|
A1CAP A1 CAPITAL YATIRIM
|
8,13
|
0,62
|
20.853.120,60 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
-1,10
|
14.095.787,01 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
12,40
|
0,08
|
23.359.915,41 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
-0,65
|
6.841.255,30 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
30,88
|
-2,95
|
46.518.971,72 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
4.847.832,81 |
11:28 |
|
ADGYO ADRA GMYO
|
53,05
|
-0,47
|
3.591.632,45 |
11:26 |
|
AEFES ANADOLU EFES
|
19,26
|
-8,37
|
1.456.046.432,88 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,31
|
0,00
|
2.710.365,75 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,30
|
2,00
|
16.840.488,40 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,46
|
-5,21
|
141.750.183,92 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
0,43
|
6.910.711,85 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,41
|
160.632,19 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,34
|
2,21
|
47.987.175,94 |
11:28 |
|
AHSGY AHES GMYO
|
18,80
|
-0,90
|
10.639.326,65 |
11:28 |
|
AKBNK AKBANK
|
66,60
|
0,68
|
2.463.904.222,75 |
11:28 |
|
AKCNS AKCANSA
|
244,60
|
-0,93
|
37.839.697,30 |
11:27 |
|
AKENR AKENERJI
|
10,23
|
0,79
|
15.093.187,10 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,62
|
-0,38
|
5.502.640,87 |
11:28 |
|
AKFIS AKFEN INSAAT
|
92,05
|
0,05
|
44.726.718,60 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,38
|
0,17
|
29.313.690,54 |
11:28 |
|
AKGRT AKSIGORTA
|
6,32
|
-0,16
|
7.980.802,74 |
11:26 |
|
AKHAN AKHAN UN
|
40,70
|
-0,29
|
17.806.514,36 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
1,18
|
4.119.836,75 |
11:27 |
|
AKSA AKSA
|
12,17
|
-1,93
|
107.384.185,82 |
11:28 |
|
AKSEN AKSA ENERJI
|
81,30
|
3,17
|
286.095.035,85 |
11:28 |
|
AKSGY AKIS GMYO
|
9,68
|
-0,31
|
1.532.899,26 |
11:28 |
|
AKSUE AKSU ENERJI
|
44,64
|
-1,63
|
9.585.363,40 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
-1,35
|
473.230,84 |
11:28 |
|
ALARK ALARKO HOLDING
|
102,30
|
-2,29
|
79.864.851,10 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,24
|
7.589.864,18 |
11:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,62
|
1,84
|
157.112.919,36 |
11:28 |
|
ALCAR ALARKO CARRIER
|
722,00
|
1,76
|
29.671.219,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,40
|
-1,69
|
22.932.810,40 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
0,58
|
11.977.980,68 |
11:28 |
|
ALGYO ALARKO GMYO
|
3,34
|
0,60
|
16.011.838,04 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,11
|
0,50
|
3.769.170,87 |
11:28 |
|
ALKIM ALKIM KIMYA
|
15,53
|
0,26
|
1.760.184,69 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
0,30
|
107.151.113,00 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,41
|
0,70
|
368.595.521,34 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,24
|
1,44
|
133.326.560,42 |
11:28 |
|
ALVES ALVES KABLO
|
1,74
|
0,58
|
111.861.861,47 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
127,10
|
-1,32
|
56.106.993,60 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34
|
3,43
|
36.829.228,31 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-0,89
|
40.988.056,80 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-1,28
|
24.489.168,90 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
103,80
|
-3,71
|
10.507.635,80 |
11:27 |
|
ARCLK ARCELIK
|
96,40
|
-0,62
|
26.294.900,70 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,30
|
1,77
|
88.094.806,05 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
20,70
|
0,00
|
5.875.092,32 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,82
|
-0,92
|
61.522.907,46 |
11:28 |
|
ARMGD ARMADA GIDA
|
186,70
|
-0,32
|
63.029.854,20 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,43
|
1,78
|
22.365.630,84 |
11:28 |
|
ARTMS ARTEMIS HALI
|
36,86
|
0,11
|
5.749.929,62 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
8.130.001,91 |
11:28 |
|
ASELS ASELSAN
|
367,75
|
3,23
|
6.912.833.138,25 |
11:28 |
|
ASGYO ASCE GMYO
|
11,20
|
-1,50
|
11.429.715,03 |
11:28 |
|
ASTOR ASTOR ENERJI
|
313,75
|
3,98
|
3.766.813.402,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
47,52
|
-5,71
|
38.074.939,18 |
11:28 |
|
ATAGY ATA GMYO
|
10,26
|
-1,25
|
772.145,99 |
11:27 |
|
ATAKP ATAKEY PATATES
|
46,96
|
-0,59
|
3.730.067,12 |
11:27 |
|
ATATP ATP YAZILIM
|
258,00
|
-6,86
|
231.697.961,25 |
11:28 |
|
ATATR ATA TURIZM
|
14,42
|
2,34
|
142.443.295,40 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
103,70
|
-0,29
|
43.139,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
0,15
|
550.452,86 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,70
|
-0,19
|
191.496,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,05
|
2,03
|
13.108.175,63 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,40
|
1,08
|
16.647.126,16 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
1,32
|
2.178.351,45 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
0,88
|
4.928.552,85 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,48
|
0,48
|
627.722,54 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
0,22
|
6.119.006,75 |
11:28 |
|
AYDEM AYDEM ENERJI
|
23,22
|
-0,09
|
3.190.973,16 |
11:28 |
|
AYEN AYEN ENERJI
|
32,80
|
-0,06
|
3.375.077,60 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,41
|
224.516,24 |
09:55 |
|
AYGAZ AYGAZ
|
286,50
|
0,00
|
104.927.404,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
0,41
|
20.014.595,94 |
11:27 |
|
BAGFS BAGFAS
|
23,70
|
-0,42
|
3.204.611,70 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
119,80
|
1,61
|
7.508.253,80 |
11:28 |
|
BAKAB BAK AMBALAJ
|
46,80
|
-0,21
|
4.515.232,96 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-0,21
|
466.830,00 |
09:55 |
|
BALSU BALSU GIDA
|
12,04
|
5,61
|
548.069.069,01 |
11:28 |
|
BANVT BANVIT
|
156,50
|
0,19
|
1.944.378,30 |
11:27 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9,98
|
1.167.733,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
0,78
|
226.635,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,88
|
0,19
|
1.802.541,36 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
1,44
|
10.192.391,67 |
11:28 |
|
BEGYO BATI EGE GMYO
|
3,48
|
0,00
|
2.417.398,81 |
11:28 |
|
BERA BERA HOLDING
|
12,89
|
-0,39
|
21.469.340,36 |
11:28 |
|
BESLR BESLER GIDA
|
12,24
|
-0,16
|
6.796.139,10 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
28,96
|
-1,16
|
68.355.086,02 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
101,10
|
-2,98
|
1.028.959.249,45 |
11:28 |
|
BEYAZ BEYAZ FILO
|
23,44
|
0,34
|
2.621.758,64 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,10
|
-2,95
|
17.563.038,90 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,50
|
3.648.604,17 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,14
|
-1,76
|
10.289.568,03 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
132,00
|
2,40
|
108.054.076,00 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,75
|
1,53
|
86.970.461,75 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
376,00
|
-0,33
|
1.503.966.700,25 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,06
|
13.099.342,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
0,60
|
46.055.669,63 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
0,35
|
11.372.297,24 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
23,88
|
-0,58
|
1.163.444,88 |
11:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
0,00
|
49.591.072,95 |
11:28 |
|
BLCYT BILICI YATIRIM
|
19,60
|
0,62
|
4.895.317,66 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
37,56
|
0,48
|
7.641.588,26 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
11,78
|
-0,34
|
1.755.212,22 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
48,50
|
-2,57
|
36.752.463,49 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,47
|
5.126.849,80 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,74
|
0,00
|
7.772.230,59 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,22
|
-9,83
|
30.804.794,29 |
11:28 |
|
BORSK BOR SEKER
|
5,92
|
0,68
|
8.453.126,61 |
11:28 |
|
BOSSA BOSSA
|
6,54
|
1,55
|
15.804.683,35 |
11:28 |
|
BRISA BRISA
|
79,10
|
1,22
|
3.864.531,25 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
10,51
|
0,00
|
520.654,89 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,13
|
573.174,57 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,70
|
-0,07
|
8.301.990,25 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71
|
1,29
|
11.591.914,77 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-2,17
|
410.995,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,50
|
-1,34
|
608.544.012,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.740,00
|
-2,96
|
46.250.867,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
35,26
|
-2,27
|
81.833.938,60 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,69
|
-0,21
|
133.736.897,66 |
11:28 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-0,40
|
2.718.035,97 |
11:28 |
|
BULGS BULLS GSYO
|
36,50
|
0,00
|
12.194.307,96 |
11:28 |
|
BURCE BURCELIK
|
34,34
|
-0,23
|
9.251.575,80 |
11:28 |
|
BURVA BURCELIK VANA
|
787,00
|
-2,84
|
5.754.459,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
0,19
|
9.472.742,90 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
-0,05
|
9.862.421,50 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
19.987.394,29 |
11:28 |
|
CASA CASA EMTIA PETROL
|
69,75
|
0,43
|
134.757,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,88
|
-0,91
|
91.268.822,65 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
84,00
|
-3,06
|
391.444.341,40 |
11:28 |
|
CELHA CELIK HALAT
|
24,16
|
-1,39
|
28.143.691,06 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,74
|
11.281.816,77 |
11:28 |
|
CEMTS CEMTAS
|
8,67
|
-0,12
|
3.086.103,96 |
11:28 |
|
CEMZY CEM ZEYTIN
|
12,62
|
-2,92
|
31.186.620,40 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
2,04
|
7.446.699,62 |
11:28 |
|
CGCAM CAGDAS CAM
|
37,22
|
0,59
|
15.088.588,74 |
11:28 |
|
CIMSA CIMSA
|
44,58
|
-0,93
|
103.564.905,46 |
11:28 |
|
CLEBI CELEBI
|
1.473,00
|
0,07
|
7.993.835,00 |
11:28 |
|
CMBTN CIMBETON
|
1.543,00
|
-0,32
|
10.232.431,00 |
11:26 |
|
CMENT CIMENTAS
|
278,00
|
0,00
|
32.804,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,00
|
1.242.246,38 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
115,10
|
0,26
|
1.292.845,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,32
|
-0,59
|
16.562.997,96 |
11:27 |
|
CRFSA CARREFOURSA
|
279,75
|
9,92
|
174.640.224,75 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
31,20
|
4,21
|
205.618.975,24 |
11:28 |
|
CVKMD CVK MADEN
|
15,32
|
-1,16
|
85.391.171,96 |
11:28 |
|
CVKMDR CVK MADEN - RHKP
|
24,38
|
-1,30
|
13.801.696,00 |
11:26 |
|
CWENE CW ENERJI
|
41,50
|
0,68
|
3.193.595.531,88 |
11:28 |
|
DAGI DAGI GIYIM
|
9,63
|
-1,33
|
22.466.125,73 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
1,30
|
56.676.500,04 |
11:28 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
2.833.836,24 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,45
|
0,27
|
24.199.678,94 |
11:28 |
|
DENGE DENGE HOLDING
|
2,22
|
-0,45
|
10.195.513,21 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,29
|
-2,14
|
15.717.821,68 |
11:28 |
|
DERIM DERIMOD
|
34,28
|
-1,72
|
1.523.397,52 |
11:23 |
|
DESA DESA DERI
|
9,53
|
0,00
|
1.995.386,43 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
41,70
|
0,58
|
49.600.231,84 |
11:28 |
|
DEVA DEVA HOLDING
|
72,50
|
-0,48
|
6.394.564,30 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
110,70
|
2,50
|
17.487.398,70 |
11:28 |
|
DGGYO DOGUS GMYO
|
33,04
|
-0,66
|
436.640,96 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,49
|
1,43
|
4.639.027,88 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
240.120,00 |
09:55 |
|
DITAS DITAS BDY
|
24,08
|
-0,25
|
16.304.638,48 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
8.072.054,41 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,40
|
1,07
|
35.820.672,90 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-1,72
|
16.869.714,56 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,29
|
-0,62
|
5.164.215,72 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
193,40
|
-0,26
|
65.993.723,60 |
11:28 |
|
DOCO DO-CO
|
11.062,50
|
-0,29
|
27.172.547,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,60
|
-0,34
|
5.771.352,04 |
11:28 |
|
DOFRB DOF ROBOTIK
|
147,30
|
5,29
|
341.524.302,80 |
11:28 |
|
DOGUB DOGUSAN
|
80,05
|
-0,99
|
10.451.330,35 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,44
|
3,08
|
311.585.143,02 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,28
|
718.862,52 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.817,00
|
2,77
|
222.051.067,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
155,50
|
-3,77
|
56.697.177,60 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0,59
|
795.089,96 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
21,96
|
2,43
|
17.236.903,92 |
11:28 |
|
DYOBY DYO BOYA
|
12,79
|
0,47
|
12.958.288,68 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,06
|
-0,56
|
2.867.395,36 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,70
|
-0,32
|
8.791.034,75 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
69,85
|
-0,64
|
33.993.776,75 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
34,58
|
1,41
|
23.868.618,88 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50
|
-0,32
|
13.358.450,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,94
|
2,21
|
20.396.890,25 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
41,44
|
2,47
|
101.339.601,96 |
11:28 |
|
EFOR EFOR YATIRIM
|
21,28
|
1,53
|
382.859.709,48 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.235,00
|
-0,10
|
11.023.897,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-1,80
|
5.026.631,36 |
11:27 |
|
EGEPO NASMED EGEPOL
|
18,07
|
-0,39
|
10.846.430,69 |
11:28 |
|
EGGUB EGE GUBRE
|
94,65
|
0,53
|
4.987.280,10 |
11:27 |
|
EGPRO EGE PROFIL
|
34,82
|
2,35
|
13.443.754,94 |
11:28 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,71
|
1.967.871,57 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,32
|
-0,32
|
53.856.690,02 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,93
|
-0,11
|
378.980.940,70 |
11:28 |
|
EKIM EKIM TURIZM
|
17,48
|
0,06
|
34.993.737,04 |
11:28 |
|
EKIZ EKIZ KIMYA
|
64,70
|
-1,15
|
54.089,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
1,31
|
13.616.134,33 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,06
|
1,34
|
7.228.901,27 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,98
|
-0,14
|
7.253.533,04 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
17,71
|
-1,12
|
19.676.785,89 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
165,50
|
-0,36
|
77.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
87,80
|
5,78
|
627.414.966,15 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
18,62
|
-3,32
|
66.736.341,10 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,53
|
1,91
|
112.381.648,70 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-2,09
|
204.385.796,40 |
11:28 |
|
ENKAI ENKA INSAAT
|
85,70
|
-0,23
|
195.676.608,70 |
11:28 |
|
ENPRA ENPARA BANK
|
56,60
|
-0,44
|
155.706,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,18
|
1,97
|
49.886.083,55 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,44
|
9.318.920,61 |
11:28 |
|
EPLAS EGEPLAST
|
5,94
|
3,85
|
10.526.787,86 |
11:28 |
|
ERBOS ERBOSAN
|
152,70
|
-0,72
|
1.398.683,30 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
47,50
|
0,47
|
4.631.569,46 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,66
|
-0,54
|
1.628.333.484,72 |
11:28 |
|
ERSU ERSU GIDA
|
24,94
|
1,38
|
2.625.848,48 |
11:28 |
|
ESCAR ESCAR FILO
|
44,04
|
-0,59
|
6.467.669,82 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
3,52
|
57.670.816,44 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
0,00
|
26.492.396,71 |
11:28 |
|
ETILR ETILER GIDA
|
5,29
|
0,76
|
5.743.923,52 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,49
|
0,07
|
3.408.082,53 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
6,31
|
3.506.603,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1,54
|
544.367,59 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
90,35
|
2,55
|
271.925.919,30 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,78
|
0,27
|
8.636.355,50 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,45
|
-1,80
|
558.918,24 |
11:25 |
|
EYGYO EYG GMYO
|
2,47
|
0,41
|
3.179.894,18 |
11:28 |
|
FADE FADE GIDA
|
17,64
|
-6,17
|
59.712.622,64 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-1,26
|
116.774.285,30 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
3,21
|
7.057.475,83 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-0,42
|
4.634.375,00 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
4,82
|
52.872.375,72 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0,00
|
6.340.178,31 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
138,00
|
0,73
|
449.168.104,90 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
0,00
|
21.220.603,54 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,56
|
-1,06
|
16.731.471,58 |
11:28 |
|
FROTO FORD OTOSAN
|
79,20
|
0,44
|
573.750.225,05 |
11:28 |
|
FZLGY FUZUL GMYO
|
10,07
|
2,76
|
80.566.331,42 |
11:28 |
|
GARAN GARANTI BANKASI
|
127,20
|
0,55
|
852.688.192,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,14
|
0,08
|
9.851.261,42 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,67
|
322.730,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
5,70
|
168.343.436,30 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,16
|
-0,07
|
1.631.313,18 |
11:27 |
|
GENIL GEN ILAC
|
11,51
|
6,97
|
774.394.514,55 |
11:28 |
|
GENKM GENTAS KIMYA
|
10,27
|
-0,58
|
18.464.660,19 |
11:28 |
|
GENTS GENTAS
|
5,24
|
0,58
|
4.680.052,83 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
40,88
|
1,69
|
65.899.470,28 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,95
|
1,90
|
164.062.030,40 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,80
|
1,25
|
84.624.987,60 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-0,79
|
1.813.147,04 |
11:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,90
|
0,81
|
7.050.961,91 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,90
|
1,96
|
273.179.454,40 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
1,03
|
2.310.659,80 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,11
|
-0,23
|
6.393.835,25 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,12
|
-0,17
|
11.156.587,32 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,60
|
0,00
|
15.448.482,18 |
11:28 |
|
GOLDA GOLDA GIDA
|
11,70
|
-4,88
|
173.899.262,63 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
0,60
|
4.384.302,00 |
11:22 |
|
GOODY GOOD-YEAR
|
2,61
|
0,77
|
3.295.927,54 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
24,08
|
-7,81
|
120.542.677,88 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,25
|
-2,40
|
653.726,48 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
0,29
|
15.581.875,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
235,60
|
-0,13
|
33.227.391,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
13,01
|
-1,66
|
6.807.983,71 |
11:27 |
|
GSDHO GSD HOLDING
|
4,66
|
-0,85
|
8.750.509,66 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
66.829.408,46 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
419,50
|
-0,77
|
833.317.547,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.930,00
|
-7,17
|
2.270.426.266,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-1,54
|
35.129.979,74 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,75
|
-0,09
|
14.702.168,20 |
11:28 |
|
HALKB T. HALK BANKASI
|
32,96
|
1,60
|
594.387.185,60 |
11:28 |
|
HATEK HATAY TEKSTIL
|
11,60
|
-0,26
|
2.686.343,39 |
11:27 |
|
HATSN HATSAN GEMI
|
51,15
|
-0,78
|
25.144.083,45 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
15.928.043,86 |
11:28 |
|
HEDEF HEDEF HOLDING
|
195,00
|
-9,97
|
600.569.886,70 |
11:28 |
|
HEKTS HEKTAS
|
2,80
|
-0,71
|
215.850.715,60 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
-0,73
|
11.345.621,62 |
11:28 |
|
HLGYO HALK GMYO
|
4,46
|
-0,45
|
15.667.472,87 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
3,39
|
67.693.537,00 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,00
|
-1,96
|
50.196.250,25 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
36,86
|
-2,44
|
11.703.773,00 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,64
|
-1,49
|
390.701,28 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
1,96
|
17.891.456,48 |
11:28 |
|
HURGZ HURRIYET GZT.
|
7,39
|
1,09
|
12.215.480,89 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
21,40
|
-1,11
|
6.354.905,30 |
11:27 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
8.802.860,26 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,33
|
-2,06
|
1.556.771,59 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,60
|
0,45
|
42.672.861,80 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,96
|
1,88
|
24.129.192,02 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
103.092,82 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
0,00
|
4.560.536,01 |
11:26 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
3.026.315,19 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-0,65
|
1.066.080,48 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-0,78
|
1.805.688,15 |
11:27 |
|
IMASM IMAS MAKINA
|
2,82
|
9,73
|
93.649.057,18 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,03
|
1,42
|
6.300.331,80 |
11:28 |
|
INFO INFO YATIRIM
|
7,26
|
2,25
|
129.269.983,84 |
11:28 |
|
INGRM INGRAM BILISIM
|
394,00
|
1,03
|
2.733.180,75 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3,18
|
396.978,75 |
09:55 |
|
INTEM INTEMA
|
254,00
|
-0,39
|
3.496.865,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
1,43
|
12.500.510,01 |
11:28 |
|
INVES INVESTCO HOLDING
|
802,00
|
0,88
|
14.683.799,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,55
|
-0,62
|
102.295,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
486.000,00
|
-6,54
|
486.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,16
|
1,16
|
1.928.786.876,52 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,78
|
-1,43
|
24.855.973,79 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,97
|
-0,25
|
4.082.015,73 |
11:26 |
|
ISGSY IS GIRISIM
|
18,21
|
-3,29
|
83.020.343,28 |
11:28 |
|
ISGYO IS GMYO
|
27,76
|
1,31
|
27.744.511,66 |
11:27 |
|
ISKPL ISIK PLASTIK
|
6,89
|
-0,29
|
44.776.105,69 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,04
|
-0,24
|
47.531.546,14 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
0,29
|
773.071,49 |
11:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
48,56
|
4,12
|
596.262.755,01 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0,00
|
1.157.530,91 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
0,35
|
32.929.805,40 |
11:28 |
|
IZFAS IZMIR FIRCA
|
64,95
|
0,78
|
27.997.174,15 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
54,45
|
-0,55
|
2.226.429,40 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
13,73
|
-0,87
|
25.582.139,73 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
14,60
|
-0,07
|
4.205.969,00 |
11:28 |
|
KAPLM KAPLAMIN
|
433,50
|
0,41
|
3.994.970,25 |
11:27 |
|
KARCL KARDEMIR CELIK
|
67,40
|
9,95
|
321.044.761,30 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
0,22
|
17.462.494,09 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
-0,51
|
14.297.920,28 |
11:28 |
|
KARTN KARTONSAN
|
183,30
|
1,55
|
26.176.411,20 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
0,00
|
30.061.877,10 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,75
|
-0,53
|
7.886.151,95 |
11:28 |
|
KBORU KUZEY BORU
|
22,30
|
-2,02
|
31.525.529,34 |
11:28 |
|
KCAER KOCAER CELIK
|
15,15
|
-0,72
|
51.726.939,06 |
11:28 |
|
KCHOL KOC HOLDING
|
202,10
|
1,10
|
1.504.288.835,90 |
11:28 |
|
KENT KENT GIDA
|
368,50
|
-3,85
|
415.299,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,95
|
0,00
|
392.601,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
-1,09
|
9.240.092,01 |
11:28 |
|
KGYO KORAY GMYO
|
10,37
|
1,07
|
40.190.847,48 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,61
|
-1,38
|
3.689.439,13 |
11:27 |
|
KLGYO KILER GMYO
|
4,27
|
0,47
|
1.902.278,73 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,42
|
0,39
|
12.029.755,44 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
0,28
|
3.854.514,92 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
0,34
|
53.642,51 |
09:55 |
|
KLRHO KILER HOLDING
|
74,20
|
-1,07
|
22.471.974,80 |
11:28 |
|
KLSER KALESERAMIK
|
24,40
|
-0,41
|
6.664.778,08 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,60
|
1,32
|
9.923.683,13 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
-0,17
|
15.146.191,10 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
23,12
|
0,09
|
17.082.349,28 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,49
|
0,35
|
2.874.237,16 |
11:28 |
|
KOCMT KOC METALURJI
|
5,56
|
-0,89
|
115.196.089,70 |
11:28 |
|
KONKA KONYA KAGIT
|
11,47
|
-1,55
|
4.726.361,40 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3,05
|
1.063.996,06 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.695,00
|
0,14
|
10.010.875,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,64
|
3,11
|
43.693.987,97 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,55
|
6,59
|
136.614.113,90 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
12,44
|
0,16
|
3.352.246,83 |
11:27 |
|
KRDMA KARDEMIR (A)
|
40,06
|
-2,24
|
35.390.341,74 |
11:28 |
|
KRDMB KARDEMIR (B)
|
126,70
|
2,67
|
70.516.775,70 |
11:28 |
|
KRDMD KARDEMIR (D)
|
40,04
|
-1,04
|
515.835.297,60 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-2,21
|
6.982.787,64 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
26,10
|
0,38
|
13.445.307,16 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,76
|
-0,61
|
12.348.975,94 |
11:27 |
|
KRSTL KRISTAL KOLA
|
9,67
|
-3,01
|
23.368.860,45 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
6,17
|
-6,37
|
4.603.793,15 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,38
|
-1,24
|
2.272.673,51 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-1,96
|
25.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,20
|
8,70
|
2.465.563.119,63 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,30
|
0,95
|
12.560.202,30 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,45
|
0,31
|
2.249.739,00 |
11:26 |
|
KUVVA KUVVA GIDA
|
157,20
|
0,51
|
16.658.952,20 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
65,35
|
0,23
|
78.498.224,45 |
11:28 |
|
KZBGY KIZILBUK GYO
|
1,98
|
0,51
|
15.797.240,15 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
19,59
|
1,61
|
7.030.177,22 |
11:28 |
|
LIDER LDR TURIZM
|
54,35
|
4,62
|
486.634.852,10 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,60
|
-0,38
|
2.062.617,17 |
11:27 |
|
LILAK LILA KAGIT
|
29,72
|
-1,91
|
23.245.912,10 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,63
|
-2,43
|
27.816.845,41 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,29
|
-0,75
|
5.562.273,90 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,88
|
-1,00
|
18.738.787,26 |
11:28 |
|
LOGO LOGO YAZILIM
|
131,80
|
-2,08
|
54.428.585,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
2,77
|
1,84
|
9.001.917,37 |
11:28 |
|
LUKSK LUKS KADIFE
|
87,95
|
-0,57
|
1.260.185,65 |
11:28 |
|
LXGYO LUXERA GMYO
|
10,33
|
-0,39
|
22.410.798,96 |
11:28 |
|
LYDHO LYDIA HOLDING
|
181,00
|
0,84
|
16.627.982,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.777,50
|
0,33
|
4.519.775,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
981,00
|
-0,05
|
4.349.365,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
-0,68
|
5.777.333,68 |
11:26 |
|
MAGEN MARGUN ENERJI
|
32,36
|
-2,65
|
153.896.684,20 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,13
|
0,88
|
2.474.454,60 |
11:28 |
|
MAKTK MAKINA TAKIM
|
9,42
|
-0,42
|
4.330.263,83 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,98
|
-0,13
|
73.578.076,54 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,07
|
-0,25
|
2.903.284,89 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
86,40
|
0,00
|
5.125.660,80 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,41
|
-4,37
|
86.659.571,73 |
11:28 |
|
MARTI MARTI OTEL
|
1,40
|
0,72
|
7.141.039,03 |
11:28 |
|
MASFN MASFEN ENERJI
|
43,90
|
1,29
|
263.024.611,90 |
11:28 |
|
MAVI MAVI GIYIM
|
38,68
|
-0,67
|
32.486.829,00 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,50
|
-1,83
|
253.114.307,30 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,80
|
-0,77
|
2.272.023,34 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
-0,56
|
54.049,70 |
09:55 |
|
MEGMT MEGA METAL
|
72,40
|
0,21
|
122.638.132,65 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
-0,34
|
5.507.160,40 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,78
|
0,16
|
734.446,71 |
11:20 |
|
MERCN MERCAN KIMYA
|
21,36
|
-1,02
|
16.428.937,44 |
11:28 |
|
MERIT MERIT TURIZM
|
15,94
|
0,63
|
9.051.129,07 |
11:27 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
7.341.257,25 |
11:28 |
|
METEN METGUN ENERJI
|
21,92
|
2,53
|
412.507.636,78 |
11:28 |
|
METRO METRO HOLDING
|
7,86
|
0,77
|
6.557.224,52 |
11:28 |
|
MEYSU MEYSU GIDA
|
11,80
|
-2,40
|
75.736.247,20 |
11:28 |
|
MGROS MIGROS TICARET
|
577,50
|
-8,33
|
1.954.844.212,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,32
|
0,00
|
2.727.021,11 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
-0,20
|
89.285.020,26 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,95
|
-0,09
|
354.073,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
-0,19
|
4.788.187,89 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0,39
|
1.042.606,97 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,86
|
-1,56
|
13.254.311,96 |
11:27 |
|
MOGAN MOGAN ENERJI
|
20,68
|
-0,58
|
112.323.051,70 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,40
|
0,44
|
17.195.042,84 |
11:28 |
|
MPARK MLP SAGLIK
|
425,75
|
0,65
|
94.858.779,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,28
|
0,79
|
6.656.701,73 |
11:28 |
|
MRSHL MARSHALL
|
1.785,00
|
0,56
|
34.396.885,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,12
|
1,16
|
1.774.402,44 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,20
|
0,27
|
21.806.679,12 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
-1,34
|
257.827,87 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0,75
|
274.677,87 |
11:27 |
|
NATEN NATUREL ENERJI
|
5,48
|
0,74
|
5.651.146,71 |
11:28 |
|
NETAS NETAS TELEKOM.
|
60,40
|
-0,90
|
5.956.181,30 |
11:27 |
|
NETCD NETCAD YAZILIM
|
139,00
|
0,72
|
188.338.954,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
0,58
|
2.477.625,49 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,26
|
-1,25
|
9.150.526,98 |
11:28 |
|
NTHOL NET HOLDING
|
44,18
|
1,75
|
19.953.656,50 |
11:28 |
|
NUGYO NUROL GMYO
|
8,83
|
0,23
|
1.644.277,39 |
11:28 |
|
NUHCM NUH CIMENTO
|
218,40
|
-0,82
|
2.203.810,00 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
4,77
|
0,21
|
20.122.519,43 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,72
|
-1,55
|
6.459.199,66 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
7,23
|
-1,09
|
83.339.593,93 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
3.067,50
|
-0,41
|
267.901.962,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
61,35
|
1,49
|
29.030.367,55 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,70
|
2,85
|
80.604.095,30 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
57,80
|
-0,26
|
13.401.180,80 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-1,91
|
935.675,65 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,25
|
-1,03
|
16.317.558,90 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-3,43
|
415.978,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,65
|
0,62
|
286.372.641,70 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
0,90
|
3.319.895,80 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0,63
|
1.557.392,95 |
11:27 |
|
OTKAR OTOKAR
|
310,50
|
6,61
|
175.975.288,25 |
11:28 |
|
OTTO OTTO HOLDING
|
170,80
|
-0,29
|
6.725.801,70 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0,96
|
166.177.541,50 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
45,44
|
-0,26
|
425.768,90 |
11:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,71
|
-2,03
|
562.246,73 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,62
|
-0,30
|
986.879,88 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
4.535,00
|
-0,33
|
143.659.662,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
15.230.861,31 |
11:28 |
|
OZKGY OZAK GMYO
|
12,48
|
-1,27
|
10.365.379,07 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
28,78
|
-1,37
|
2.032.298,14 |
11:26 |
|
OZSUB OZSU BALIK
|
42,34
|
0,43
|
12.065.766,76 |
11:28 |
|
OZYSR OZYASAR TEL
|
12,78
|
-1,31
|
10.198.451,64 |
11:28 |
|
PAGYO PANORA GMYO
|
157,80
|
0,32
|
1.685.081,40 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0,00
|
24.583.205,60 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
-0,69
|
2.751.197,20 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
11,53
|
0,44
|
13.669.569,38 |
11:28 |
|
PARSN PARSAN
|
71,50
|
1,42
|
7.758.065,30 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,70
|
-3,05
|
667.800.817,10 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
-0,26
|
34.708.342,02 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
30,28
|
-2,20
|
12.003.076,88 |
11:28 |
|
PEKGY PEKER GMYO
|
14,68
|
1,94
|
500.230.064,54 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,38
|
-0,74
|
3.382.726,31 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-1,78
|
3.670.620,12 |
11:28 |
|
PETKM PETKIM
|
18,45
|
0,00
|
465.743.429,20 |
11:28 |
|
PETUN PINAR ET VE UN
|
10,92
|
-0,46
|
3.388.524,88 |
11:26 |
|
PGSUS PEGASUS
|
150,50
|
0,53
|
300.720.584,30 |
11:28 |
|
PINSU PINAR SU
|
10,30
|
-1,15
|
8.732.692,54 |
11:28 |
|
PKART PLASTIKKART
|
122,60
|
2,34
|
22.832.893,80 |
11:28 |
|
PKENT PETROKENT TURIZM
|
125,80
|
0,32
|
7.273.278,90 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
20,40
|
-0,78
|
4.672.392,14 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,96
|
1,06
|
10.583.084,40 |
11:28 |
|
PNSUT PINAR SUT
|
10,06
|
0,20
|
5.170.810,70 |
11:27 |
|
POLHO POLISAN HOLDING
|
22,12
|
0,55
|
10.551.245,46 |
11:27 |
|
POLTK POLITEKNIK METAL
|
4.277,50
|
-0,64
|
3.214.392,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
0,13
|
28.686.376,69 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,06
|
-0,42
|
6.142.744,08 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
2,24
|
16.333.942,00 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
61,50
|
6,31
|
78.180.970,60 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
154,30
|
-4,04
|
80.439.109,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,48
|
2,05
|
76.849.717,51 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,12
|
0,18
|
18.048,00 |
09:55 |
|
QNBTR QNB BANK
|
195,70
|
1,61
|
301.182,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
0,00
|
17.021.975,78 |
11:28 |
|
QUICK QUICK SIGORTA
|
79,60
|
3,92
|
965.096.426,50 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
234,80
|
-0,51
|
109.609.412,40 |
11:28 |
|
RAYSG RAY SIGORTA
|
159,90
|
0,38
|
4.559.883,90 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
5,99
|
0,50
|
13.003.343,50 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,60
|
0,65
|
55.578.562,80 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
-2,11
|
1.106.343,29 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
27,34
|
2,24
|
2.836.230,86 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
5,65
|
62.595.551,93 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,26
|
-1,43
|
25.191.644,58 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
0,24
|
10.221.144,06 |
11:27 |
|
RYGYO REYSAS GMYO
|
41,82
|
-0,05
|
27.864.430,84 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
24,66
|
-0,64
|
12.615.983,46 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,78
|
-1,05
|
9.166.887,00 |
11:28 |
|
SAHOL SABANCI HOLDING
|
87,95
|
0,40
|
658.658.695,10 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-5,20
|
8.362.555,97 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
65,35
|
-3,40
|
16.826.405,55 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
-0,77
|
5.398.728,75 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
-0,58
|
4.827.064,26 |
11:28 |
|
SARAE SA-RA ENERJI
|
74,40
|
0,54
|
432.790.092,95 |
11:28 |
|
SARKY SARKUYSAN
|
24,72
|
-0,48
|
33.102.624,28 |
11:28 |
|
SASA SASA POLYESTER
|
2,35
|
-0,42
|
2.172.211.881,89 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,20
|
3,55
|
108.401.872,20 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,10
|
-0,96
|
62.619.394,20 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,34
|
-0,33
|
8.594.476,86 |
11:27 |
|
SEGYO SEKER GMYO
|
3,85
|
-0,52
|
1.523.128,20 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
-1,01
|
502.050,68 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
11,99
|
1,44
|
25.875.186,01 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
230,30
|
0,57
|
320.455.023,10 |
11:28 |
|
SELVA SELVA GIDA
|
1,69
|
-1,17
|
6.503.553,73 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
0,13
|
3.307.765,04 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,85
|
1.220.113,04 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,30
|
4,55
|
3.414.754,96 |
11:28 |
|
SISE SISE CAM
|
40,30
|
-1,32
|
747.239.892,14 |
11:28 |
|
SKBNK SEKERBANK
|
6,06
|
0,66
|
155.014.677,36 |
11:28 |
|
SKTAS SOKTAS
|
3,13
|
0,00
|
6.215.548,12 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-2,89
|
7.008.216,00 |
11:27 |
|
SKYMD SEKER YATIRIM
|
14,21
|
0,71
|
3.456.453,69 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-1,03
|
6.671.308,54 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,60
|
-0,84
|
29.353.329,68 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,65
|
0,87
|
38.954.263,34 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,00
|
3.707.654,00 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,28
|
1,55
|
17.360.409,33 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,42
|
0,00
|
14.137,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,05
|
-6,37
|
324.751,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,61
|
0,38
|
36.386.368,29 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30
|
1,12
|
7.929.447,41 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
0,49
|
157.975.499,84 |
11:28 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9,94
|
8.135.241,40 |
11:26 |
|
SRVGY SERVET GMYO
|
2,47
|
0,00
|
4.461.001,59 |
11:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,04
|
-2,66
|
84.379.816,18 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-2,78
|
236.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,78
|
6,32
|
41.676.369,70 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,00
|
-3,08
|
71.038.960,72 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
-1,00
|
6.021.224,41 |
11:28 |
|
SVGYO SAVUR GMYO
|
15,60
|
0,84
|
141.226.449,25 |
11:28 |
|
TABGD TAB GIDA
|
255,75
|
-1,35
|
28.841.714,75 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
454,75
|
-0,60
|
13.996.797,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
0,90
|
61.766.688,18 |
11:28 |
|
TATGD TAT GIDA
|
18,30
|
1,27
|
11.004.207,87 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
1,55
|
293.503.476,50 |
11:28 |
|
TBORG T.TUBORG
|
132,80
|
-0,15
|
7.423.075,90 |
11:27 |
|
TCELL TURKCELL
|
101,90
|
-1,16
|
641.643.030,10 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
150,90
|
-1,82
|
115.219.470,50 |
11:28 |
|
TDGYO TREND GMYO
|
17,85
|
-3,46
|
4.243.776,45 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,70
|
0,00
|
296.713.116,40 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
7,75
|
1,04
|
19.329.032,19 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,30
|
0,75
|
395.496.613,10 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,84
|
1,86
|
61.179.020,07 |
11:28 |
|
TGSAS TGS DIS TICARET
|
178,20
|
-0,22
|
7.892.820,80 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
0,75
|
3.455.679.796,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
231,70
|
4,56
|
809.492.011,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,88
|
0,25
|
6.161.358,94 |
11:27 |
|
TLMAN TRABZON LIMAN
|
78,65
|
-0,57
|
2.890.147,00 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,00
|
0,42
|
31.315.509,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,00
|
0,13
|
11.415.764,55 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,68
|
-2,95
|
19.133.794,14 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-0,56
|
375.427.098,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
-3,36
|
2.118.676.576,66 |
11:28 |
|
TRCAS TURCAS HOLDING
|
45,44
|
1,38
|
11.305.085,60 |
11:23 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
-1,99
|
33.373.544,80 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
91,10
|
-0,60
|
29.226.924,20 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.937,00
|
-1,68
|
23.719.122,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
156.054,22 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,70
|
-3,18
|
167.267.149,80 |
11:28 |
|
TSGYO TSKB GMYO
|
5,95
|
-0,83
|
4.463.113,38 |
11:28 |
|
TSKB T.S.K.B.
|
10,83
|
-0,37
|
72.433.305,63 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1,96
|
106.266.536,44 |
11:28 |
|
TTKOM TURK TELEKOM
|
55,60
|
0,27
|
852.224.757,00 |
11:28 |
|
TTRAK TURK TRAKTOR
|
407,00
|
0,43
|
33.677.280,00 |
11:27 |
|
TUCLK TUGCELIK
|
3,72
|
-0,80
|
6.068.650,86 |
11:26 |
|
TUKAS TUKAS
|
2,00
|
0,00
|
13.741.499,32 |
11:28 |
|
TUPRS TUPRAS
|
344,50
|
2,38
|
3.035.795.850,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
0,31
|
19.588.556,83 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-0,45
|
6.393.790,28 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0,32
|
66.498.926,63 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,72
|
-0,74
|
32.562.372,90 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.900,00
|
4,00
|
32.662.377,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
20,08
|
-1,57
|
579.241,14 |
11:28 |
|
ULKER ULKER BISKUVI
|
86,50
|
-1,48
|
185.066.856,65 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
0,00
|
3.638.745,56 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
287,00
|
0,61
|
7.295.228,00 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
2,47
|
29.143.551,50 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,85
|
0,09
|
1.647.686,57 |
11:28 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
14.079.227,57 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,44
|
1,24
|
338.258.309,14 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
10,79
|
-0,09
|
18.601.474,00 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-0,84
|
7.237.013,39 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
0,74
|
1.513.216,95 |
11:28 |
|
VANGD VANET GIDA
|
91,60
|
-1,03
|
3.427.620,75 |
11:28 |
|
VBTYZ VBT YAZILIM
|
31,80
|
2,98
|
24.030.682,42 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
36,42
|
-1,03
|
4.056.715,00 |
11:28 |
|
VERUS VERUSA HOLDING
|
625,50
|
0,08
|
20.859.385,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,56
|
-0,36
|
4.542.420,87 |
11:28 |
|
VESTL VESTEL
|
21,82
|
-1,27
|
21.157.130,40 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
0,89
|
873.735,82 |
11:28 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
2.501.432,68 |
11:27 |
|
VKING VIKING KAGIT
|
22,06
|
0,00
|
906.272,56 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
0,58
|
5.234.015,68 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
49,38
|
-1,54
|
20.005.008,14 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,73
|
3,53
|
33.381.794,77 |
11:27 |
|
YATAS YATAS
|
32,28
|
-0,06
|
1.092.799,02 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
1,77
|
5.948.439,32 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,38
|
9,93
|
402.145,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,34
|
1,81
|
127.255.369,80 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
0,00
|
8.194.667,13 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
238,20
|
-0,71
|
3.002.319,10 |
11:26 |
|
YIGIT YIGIT AKU
|
20,96
|
0,00
|
7.583.133,36 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,70
|
1,88
|
1.772.018.747,00 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,00
|
3.765.814,12 |
11:27 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1,02
|
45.250,50 |
09:55 |
|
YUNSA YUNSA
|
9,09
|
1,68
|
11.686.340,25 |
11:28 |
|
YYAPI YESIL YAPI
|
0,83
|
0,00
|
37.794,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,58
|
-1,67
|
36.262.363,58 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
0,00
|
2.358.651,59 |
11:23 |
|
ZERGY ZERAY GMYO
|
8,77
|
-0,57
|
20.637.306,12 |
11:28 |
|
ZGYO Z GMYO
|
30,64
|
0,72
|
40.090.900,08 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,25
|
-0,44
|
15.467.557,35 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
19,39
|
2,54
|
15.174.648,29 |
11:27 |
