INVES INVESTCO HOLDING

Son Güncelleme

18:10

FİYAT

389,00

DEĞİŞİM

6,21%

HACİM(TL)

292.508.256,75

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,83	0,12	276.517.882,39	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,98	0,20	68.813.320,04	18:10
ACSEL ACIPAYAM SELULOZ	105,00	0,86	15.208.231,70	18:10
ADEL ADEL KALEMCILIK	32,96	-0,12	35.356.177,46	18:10
ADESE ADESE GAYRIMENKUL	1,06	1,92	237.263.940,74	18:10
ADGYO ADRA GMYO	51,90	0,00	34.986.384,15	18:10
AEFES ANADOLU EFES	17,64	1,09	600.962.916,30	18:10
AFYON AFYON CIMENTO	16,06	1,52	72.566.936,07	18:10
AGESA AGESA HAYAT EMEKLILIK	227,70	3,08	78.590.367,70	18:10
AGHOL ANADOLU GRUBU HOLDING	29,30	-0,41	88.125.605,28	18:10
AGROT AGROTECH TEKNOLOJI	2,89	0,35	59.271.102,63	18:10
AGYO ATAKULE GMYO	8,70	7,27	9.474.726,38	18:10
AHGAZ AHLATCI DOGALGAZ	23,46	-0,09	94.864.885,22	18:10
AHSGY AHES GMYO	20,44	3,81	59.140.794,15	18:10
AKBNK AKBANK	75,75	-2,32	11.179.763.878,85	18:10
AKCNS AKCANSA	207,70	1,91	180.689.185,10	18:10
AKENR AKENERJI	9,84	-0,10	54.864.869,61	18:10
AKFGY AKFEN GMYO	3,06	3,03	94.976.495,83	18:10
AKFIS AKFEN INSAAT	36,60	7,14	467.737.972,70	18:10
AKFYE AKFEN YEN. ENERJI	20,32	2,37	147.057.287,44	18:10
AKGRT AKSIGORTA	7,79	1,30	131.399.086,84	18:10
AKHAN AKHAN UN	27,44	3,08	584.955.806,64	18:10
AKMGY AKMERKEZ GMYO	225,00	-0,40	4.720.086,50	18:10
AKSA AKSA	10,83	5,25	399.521.718,98	18:10
AKSEN AKSA ENERJI	78,50	8,95	1.248.879.870,45	18:10
AKSGY AKIS GMYO	8,49	0,47	34.783.492,45	18:10
AKSUE AKSU ENERJI	28,82	0,28	80.652.375,32	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,65	-2,57	9.489.031,87	18:10
ALARK ALARKO HOLDING	92,80	-0,70	538.036.144,15	18:10
ALBRK ALBARAKA TURK	8,35	-0,71	149.551.590,26	18:10
ALCAR ALARKO CARRIER	770,00	0,13	17.898.857,50	18:10
ALCTL ALCATEL LUCENT TELETAS	125,10	2,37	52.773.996,50	18:10
ALFAS ALFA SOLAR ENERJI	38,18	0,74	60.544.846,84	18:10
ALGYO ALARKO GMYO	5,10	0,20	122.109.155,02	18:10
ALKA ALKIM KAGIT	11,20	-2,61	55.865.149,24	18:10
ALKIM ALKIM KIMYA	16,21	-1,10	26.001.008,74	18:10
ALKLC ALTINKILIC GIDA VE SUT	289,75	0,61	336.302.139,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	85,68	-0,99	1.232.727.536,77	18:10
ALTNY ALTINAY SAVUNMA	15,20	0,26	358.972.859,06	18:10
ALVES ALVES KABLO	3,02	-1,31	245.793.433,56	18:10
ANELE ANEL ELEKTRIK	14,17	-1,73	12.859.994,18	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,32	0,88	10.825.028,41	18:10
ANHYT ANADOLU HAYAT EMEK.	121,40	2,71	195.191.194,70	18:10
ANSGR ANADOLU SIGORTA	27,90	0,36	308.913.631,96	18:10
ARASE DOGU ARAS ENERJI	91,80	5,28	146.581.042,95	18:10
ARCLK ARCELIK	111,80	-1,15	208.282.657,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	42,50	4,12	208.132.062,12	18:10
ARENA ARENA BILGISAYAR	26,36	7,50	45.389.673,04	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	24,48	0,41	154.904.000,50	18:10
ARMGD ARMADA GIDA	76,85	-1,47	56.727.616,80	18:10
ARSAN ARSAN HOLDING	3,82	1,87	129.169.709,92	18:10
ARTMS ARTEMIS HALI	37,14	0,54	40.361.760,76	18:10
ARZUM ARZUM EV ALETLERI	2,76	-2,82	64.634.110,32	18:10
ASELS ASELSAN	330,00	-1,71	7.808.526.187,25	18:10
ASGYO ASCE GMYO	11,31	0,62	26.057.605,83	18:10
ASTOR ASTOR ENERJI	199,50	3,37	8.694.769.018,50	18:10
ASUZU ANADOLU ISUZU	66,00	1,46	48.416.887,45	18:10
ATAGY ATA GMYO	12,87	0,86	2.879.055,83	18:10
ATAKP ATAKEY PATATES	54,30	0,74	34.337.928,45	18:10
ATATP ATP YAZILIM	151,10	-1,31	181.321.985,10	18:10
ATATR ATA TURIZM	11,40	-1,55	732.423.646,55	18:10
ATEKS AKIN TEKSTIL	90,05	9,95	1.107.885,15	18:10
ATLAS ATLAS YAT. ORT.	9,00	9,89	13.968.719,05	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,00	-0,48	1.595.884,50	18:10
AVGYO AVRASYA GMYO	12,46	-4,52	20.179.849,18	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,16	-2,64	36.250.030,62	18:10
AVOD A.V.O.D GIDA VE TARIM	4,53	0,44	47.286.475,15	18:10
AVPGY AVRUPAKENT GMYO	48,68	-1,66	52.354.761,08	18:10
AVTUR AVRASYA PETROL VE TUR.	20,56	0,00	29.549.614,96	18:10
AYCES ALTINYUNUS CESME	697,50	4,10	127.633.200,00	18:10
AYDEM AYDEM ENERJI	25,16	-3,82	477.533.239,20	18:10
AYEN AYEN ENERJI	28,60	-0,97	29.557.732,24	18:10
AYES AYES CELIK HASIR VE CIT	31,40	8,95	11.269.430,50	18:10
AYGAZ AYGAZ	256,50	2,40	358.994.442,25	18:10
AZTEK AZTEK TEKNOLOJI	4,29	-5,09	35.046.269,90	18:10
BAGFS BAGFAS	34,94	6,52	258.745.363,22	18:10
BAHKM BAHADIR KIMYA	121,40	9,96	129.136.683,30	18:10
BAKAB BAK AMBALAJ	38,14	1,76	7.642.680,32	18:10
BALAT BALATACILAR BALATACILIK	90,00	-3,17	5.316.778,60	18:10
BALSU BALSU GIDA	14,10	-1,12	117.284.453,97	18:10
BANVT BANVIT	157,30	0,19	25.725.358,50	18:10
BARMA BAREM AMBALAJ	47,00	1,78	95.488.106,50	18:10
BASCM BASTAS BASKENT CIMENTO	14,31	-1,11	1.070.179,39	18:10
BASGZ BASKENT DOGALGAZ GMYO	49,06	5,05	37.531.262,24	18:10
BAYRK BAYRAK TABAN SANAYI	4,50	-1,96	23.737.589,40	18:10
BEGYO BATI EGE GMYO	4,24	0,00	24.625.533,91	18:10
BERA BERA HOLDING	19,00	-5,00	1.085.620.344,01	18:10
BESLR BESLER GIDA	14,16	-5,41	181.137.474,25	18:10
BESTE BEST BRANDS ENERJI	23,44	9,94	621.021.560,26	18:10
BEYAZ BEYAZ FILO	29,22	1,81	26.230.321,38	18:10
BFREN BOSCH FREN SISTEMLERI	144,60	0,42	25.205.636,40	18:10
BIENY BIEN YAPI URUNLERI	23,28	1,84	51.350.051,02	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,33	-1,21	18.924.715,85	18:10
BIGEN BIRLESIM GRUP ENERJI	8,66	-1,14	31.556.575,61	18:10
BIGTK BIG MEDYA TEKNOLOJI	241,50	0,37	16.419.178,80	18:10
BIMAS BIM MAGAZALAR	708,50	2,02	6.154.375.952,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	170,00	4,55	99.797.231,10	18:10
BINHO 1000 YATIRIMLAR HOL.	8,52	1,31	457.580.356,67	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,21	-3,28	52.244.481,35	18:10
BIZIM BIZIM MAGAZALARI	27,60	-0,65	10.490.824,46	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,50	2,04	53.934.036,63	18:10
BLCYT BILICI YATIRIM	42,78	1,86	35.285.471,24	18:10
BLUME BLUME METAL KIMYA	46,00	-2,50	101.391.143,52	18:10
BMSCH BMS CELIK HASIR	18,98	1,44	32.036.668,68	18:10
BMSTL BMS BIRLESIK METAL	85,60	3,82	383.409.072,80	18:10
BNTAS BANTAS AMBALAJ	6,40	0,00	50.117.147,92	18:10
BOBET BOGAZICI BETON SANAYI	19,49	-2,45	101.099.793,44	18:10
BORLS BORLEASE OTOMOTIV	2,92	-1,02	51.600.255,12	18:10
BORSK BOR SEKER	6,29	1,29	71.028.624,54	18:10
BOSSA BOSSA	6,41	-0,47	8.700.068,11	18:10
BRISA BRISA	90,10	0,39	17.712.860,20	18:10
BRKO BIRKO MENSUCAT	13,76	0,44	8.030.668,64	18:10
BRKSN BERKOSAN YALITIM	9,00	0,78	9.188.295,25	18:10
BRKVY BIRIKIM VARLIK YONETIM	93,60	2,30	63.692.429,35	18:10
BRLSM BIRLESIM MUHENDISLIK	16,56	-2,01	139.405.739,50	18:10
BRMEN BIRLIK MENSUCAT	8,72	9,96	2.669.593,54	18:10
BRSAN BORUSAN BORU SANAYI	529,00	-1,40	922.568.789,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.260,00	0,22	228.366.864,00	18:10
BSOKE BATISOKE CIMENTO	34,32	-1,44	477.504.329,64	18:10
BTCIM BATI CIMENTO	6,29	2,28	1.219.980.463,80	18:10
BUCIM BURSA CIMENTO	6,19	0,16	27.009.967,13	18:10
BULGS BULLS GSYO	43,08	0,98	284.132.261,14	18:10
BURCE BURCELIK	42,50	8,42	443.196.130,06	18:10
BURVA BURCELIK VANA	825,50	-7,77	67.031.306,00	18:10
BVSAN BULBULOGLU VINC	109,90	-5,09	228.473.770,10	18:10
BYDNR BAYDONER RESTORANLARI	36,40	0,33	8.986.640,80	18:10
CANTE CAN2 TERMIK	1,60	5,26	1.532.480.286,82	18:10
CASA CASA EMTIA PETROL	97,00	0,00	2.113.105,10	18:10
CATES CATES ELEKTRIK	51,10	6,10	253.076.386,37	18:10
CCOLA COCA COLA ICECEK	71,10	0,14	446.876.931,85	18:10
CELHA CELIK HALAT	9,92	-0,80	13.528.560,83	18:10
CEMAS CEMAS DOKUM	4,75	-1,25	62.753.123,75	18:10
CEMTS CEMTAS	10,67	1,33	25.985.360,98	18:10
CEMZY CEM ZEYTIN	58,50	-2,58	159.121.368,85	18:10
CEOEM CEO EVENT MEDYA	21,48	4,37	30.341.775,44	18:10
CGCAM CAGDAS CAM	36,86	-0,32	109.517.295,58	18:10
CIMSA CIMSA	48,40	-0,62	328.806.435,46	18:10
CLEBI CELEBI	1.819,00	-2,68	166.185.131,00	18:10
CMBTN CIMBETON	1.716,00	0,06	20.194.586,00	18:10
CMENT CIMENTAS	348,00	6,50	4.978.108,75	18:10
CONSE CONSUS ENERJI	3,28	0,92	41.795.530,88	18:10
COSMO COSMOS YAT. HOLDING	193,30	-1,78	8.608.408,60	18:10
CRDFA CREDITWEST FAKTORING	75,40	0,53	24.774.811,45	18:10
CRFSA CARREFOURSA	128,20	-0,23	22.594.937,10	18:10
CUSAN CUHADAROGLU METAL	23,18	0,00	10.327.698,76	18:10
CVKMD CVK MADEN	31,76	-1,67	704.685.932,04	18:10
CWENE CW ENERJI	29,40	1,03	422.734.564,36	18:10
DAGI DAGI GIYIM	5,85	0,86	24.786.036,24	18:10
DAPGM DAP GAYRIMENKUL	12,70	7,99	514.914.509,00	18:10
DARDL DARDANEL	2,05	-1,44	46.246.340,35	18:10
DCTTR DCT TRADING DIS TICARET	8,67	0,81	141.748.576,98	18:10
DENGE DENGE HOLDING	2,53	-1,17	39.092.812,93	18:10
DERHL DERLUKS YATIRIM HOLDING	14,90	0,13	63.697.148,51	18:10
DERIM DERIMOD	35,98	1,64	13.021.492,38	18:10
DESA DESA DERI	12,20	-4,24	40.619.586,35	18:10
DESPC DESPEC BILGISAYAR	38,96	-1,12	20.885.765,44	18:10
DEVA DEVA HOLDING	60,25	1,09	103.633.515,15	18:10
DGATE DATAGATE BILGISAYAR	70,65	-1,46	24.678.098,80	18:10
DGGYO DOGUS GMYO	29,06	0,21	3.221.059,68	18:10
DGNMO DOGANLAR MOBILYA	3,93	-4,38	41.650.789,74	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	26,52	-1,78	814.312,90	18:10
DITAS DITAS DOGAN	49,60	1,97	403.564.329,69	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	0,17	44.623.467,67	18:10
DMRGD DMR UNLU MAMULLER	3,58	-0,83	86.253.096,96	18:10
DMSAS DEMISAS DOKUM	8,47	1,80	42.812.844,07	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,96	-0,70	12.286.307,53	18:10
DOAS DOGUS OTOMOTIV	198,30	-0,50	249.301.969,90	18:10
DOCO DO-CO	9.210,00	-2,59	77.935.455,00	18:10
DOFER DOFER YAPI MALZEMELERI	34,30	-1,61	28.045.015,22	18:10
DOFRB DOF ROBOTIK	86,70	-2,42	363.240.470,55	18:10
DOGUB DOGUSAN	69,30	6,94	60.083.900,00	18:10
DOHOL DOGAN HOLDING	21,28	-0,84	137.578.726,30	18:10
DOKTA DOKTAS DOKUMCULUK	22,38	0,45	11.009.851,78	18:10
DSTKF DESTEK FINANS FAKTORING	1.800,00	-0,77	3.613.690.493,00	18:10
DUNYH DUNYA HOLDING	112,20	-0,97	53.962.755,20	18:10
DURDO DURAN DOGAN BASIM	3,72	-2,87	17.015.369,93	18:10
DURKN DURUKAN SEKERLEME	18,08	0,61	95.173.636,53	18:10
DYOBY DYO BOYA	13,15	-0,08	11.865.160,19	18:10
DZGYO DENIZ GMYO	7,69	1,99	28.370.989,88	18:10
EBEBK EBEBEK MAGAZACILIK	63,20	1,85	30.641.365,95	18:10
ECILC ECZACIBASI ILAC	117,10	1,39	482.606.116,40	18:10
ECOGR ECOGREEN ENERJI	27,30	5,16	550.142.361,08	18:10
ECZYT ECZACIBASI YATIRIM	300,00	3,45	122.449.215,25	18:10
EDATA E-DATA TEKNOLOJI	14,23	2,37	260.450.883,61	18:10
EDIP EDIP GAYRIMENKUL	36,96	4,41	52.012.070,76	18:10
EFOR EFOR YATIRIM	18,05	-2,43	66.023.339,63	18:10
EGEEN EGE ENDUSTRI	5.870,00	-0,72	70.611.345,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,48	0,28	118.641.884,46	18:10
EGEPO NASMED EGEPOL	14,04	0,00	57.333.269,67	18:10
EGGUB EGE GUBRE	112,00	3,80	313.941.107,20	18:10
EGPRO EGE PROFIL	27,82	3,42	70.610.223,96	18:10
EGSER EGE SERAMIK	2,90	0,35	6.615.720,36	18:10
EKGYO EMLAK KONUT GMYO	20,50	-2,57	2.874.281.647,24	18:10
EKIZ EKIZ KIMYA	98,80	-1,20	694.355,30	18:10
EKOS EKOS TEKNOLOJI	5,78	-3,34	150.057.922,04	18:10
EKSUN EKSUN GIDA	5,59	0,54	19.278.468,38	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,70	-5,23	97.488.351,88	18:10
EMKEL EMEK ELEKTRIK	18,94	2,16	102.460.210,52	18:10
EMNIS EMINIS AMBALAJ	151,30	0,53	1.504.551,10	18:10
EMPAE EMPA ELEKTRONIK	34,34	1,60	891.715.883,36	18:10
ENDAE ENDA ENERJI HOLDING	13,70	-3,04	42.154.411,85	18:10
ENERY ENERYA ENERJI	9,27	1,31	134.322.972,67	18:10
ENJSA ENERJISA ENERJI	118,90	3,39	579.984.352,10	18:10
ENKAI ENKA INSAAT	91,30	0,66	1.238.536.074,05	18:10
ENSRI ENSARI SINAI YATIRIMLAR	33,98	4,36	180.643.387,40	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,15	-4,15	168.278.916,10	18:10
EPLAS EGEPLAST	6,23	1,80	32.467.248,57	18:10
ERBOS ERBOSAN	173,90	-0,29	9.438.559,40	18:10
ERCB ERCIYAS CELIK BORU	53,60	0,00	40.607.771,05	18:10
EREGL EREGLI DEMIR CELIK	28,66	-1,04	2.754.517.937,64	18:10
ERSU ERSU GIDA	21,58	1,31	25.902.252,86	18:10
ESCAR ESCAR FILO	27,80	1,39	237.759.538,20	18:10
ESCOM ESCORT TEKNOLOJI	5,79	-4,61	506.541.464,79	18:10
ESEN ESENBOGA ELEKTRIK	3,92	-2,00	148.253.209,70	18:10
ETILR ETILER GIDA	3,90	-2,74	31.685.109,30	18:10
ETYAT EURO TREND YAT. ORT.	22,46	-0,80	6.357.764,36	18:10
EUHOL EURO YATIRIM HOLDING	15,01	0,07	29.360.642,82	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,91	-0,50	3.285.346,05	18:10
EUPWR EUROPOWER ENERJI	37,02	0,93	591.793.927,88	18:10
EUREN EUROPEN ENDUSTRI	4,70	2,17	209.610.226,38	18:10
EUYO EURO YAT. ORT.	17,78	-1,06	1.942.326,09	18:10
EYGYO EYG GMYO	3,42	-9,76	440.435.115,86	18:10
FADE FADE GIDA	14,16	-0,91	17.877.072,37	18:10
FENER FENERBAHCE FUTBOL	2,95	2,08	396.722.640,52	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,14	5,89	10.283.970,21	18:10
FMIZP F-M IZMIT PISTON	295,50	0,17	17.762.417,00	18:10
FONET FONET BILGI TEKNOLOJILERI	4,39	-1,35	594.423.791,65	18:10
FORMT FORMET METAL VE CAM	2,89	0,35	93.258.984,58	18:10
FORTE FORTE BILGI ILETISIM	93,45	2,58	252.482.482,90	18:10
FRIGO FRIGO PAK GIDA	9,00	3,45	29.776.569,56	18:10
FRMPL FORMUL PLASTIK VE METAL	30,52	-0,78	114.562.338,92	18:10
FROTO FORD OTOSAN	112,00	0,36	1.448.237.555,60	18:10
FZLGY FUZUL GMYO	13,06	1,16	92.957.154,77	18:10
GARAN GARANTI BANKASI	137,90	-1,01	3.721.454.835,80	18:10
GARFA GARANTI FAKTORING	26,40	0,30	18.729.389,40	18:10
GATEG GATE GROUP TEKNOLOJI	317,00	-2,46	8.411.097,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,56	-0,18	37.311.748,56	18:10
GEDZA GEDIZ AMBALAJ	31,00	4,66	58.537.783,60	18:10
GENIL GEN ILAC	9,23	-2,33	424.720.571,31	18:10
GENKM GENTAS KIMYA	17,71	10,00	129.590.976,90	18:10
GENTS GENTAS	8,92	0,68	83.509.659,80	18:10
GEREL GERSAN ELEKTRIK	30,02	-1,38	226.675.724,32	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,98	0,70	208.930.704,34	18:10
GIPTA GIPTA OFIS KIRTASIYE	63,75	-0,23	284.035.942,70	18:10
GLBMD GLOBAL MEN. DEG.	11,98	0,93	3.654.266,29	18:10
GLCVY GELECEK VARLIK YONETIMI	66,90	-1,25	43.732.359,45	18:10
GLRMK GULERMAK AGIR SANAYI	162,80	2,45	445.785.498,00	18:10
GLRYH GULER YAT. HOLDING	4,69	-3,70	155.867.997,00	18:10
GLYHO GLOBAL YAT. HOLDING	14,36	2,21	76.714.945,94	18:10
GMTAS GIMAT MAGAZACILIK	29,66	1,64	80.168.027,32	18:10
GOKNR GOKNUR GIDA	21,22	-9,93	926.552.120,68	18:10
GOLTS GOLTAS CIMENTO	341,75	0,96	107.765.090,00	18:10
GOODY GOOD-YEAR	14,21	0,78	12.044.350,15	18:10
GOZDE GOZDE GIRISIM	21,50	-1,47	25.884.063,10	18:10
GRNYO GARANTI YAT. ORT.	15,59	0,13	3.935.384,19	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	329,75	2,17	300.249.593,50	18:10
GRTHO GRAINTURK HOLDING	268,25	1,42	276.370.603,00	18:10
GSDDE GSD DENIZCILIK	10,30	7,52	120.008.305,54	18:10
GSDHO GSD HOLDING	4,75	1,50	63.007.792,03	18:10
GSRAY GALATASARAY SPORTIF	1,14	0,88	140.872.368,69	18:10
GUBRF GUBRE FABRIK.	527,50	1,34	1.149.317.368,50	18:10
GUNDG GUNDOGDU GIDA	667,50	-0,30	120.781.145,50	18:10
GWIND GALATA WIND ENERJI	25,40	0,63	132.514.945,22	18:10
GZNMI GEZINOMI SEYAHAT	63,80	-2,07	430.185.471,95	18:10
HALKB T. HALK BANKASI	44,14	-5,24	2.982.344.685,60	18:10
HATEK HATAY TEKSTIL	14,44	0,28	42.202.183,62	18:10
HATSN HATSAN GEMI	37,02	-0,22	30.043.465,46	18:10
HDFGS HEDEF GIRISIM	3,29	1,23	348.580.184,65	18:10
HEDEF HEDEF HOLDING	116,00	3,57	683.276.154,30	18:10
HEKTS HEKTAS	3,10	6,90	1.318.672.356,64	18:10
HKTM HIDROPAR HAREKET KONTROL	11,54	-0,17	27.744.732,93	18:10
HLGYO HALK GMYO	5,42	-1,28	434.079.079,63	18:10
HOROZ HOROZ LOJISTIK	58,00	0,43	35.610.987,40	18:10
HRKET HAREKET PROJE TASIMACILIGI	66,95	-4,70	102.895.094,50	18:10
HTTBT HITIT BILGISAYAR	38,66	-1,63	25.022.992,10	18:10
HUBVC HUB GIRISIM	4,99	6,62	19.767.562,53	18:10
HUNER HUN YENILENEBILIR ENERJI	3,19	0,31	34.599.036,73	18:10
HURGZ HURRIYET GZT.	5,99	2,39	81.866.906,15	18:10
ICBCT ICBC TURKEY BANK	14,70	9,95	36.379.700,96	18:10
ICUGS ICU GIRISIM	2,90	5,07	86.210.847,93	18:10
IDGYO IDEALIST GMYO	3,80	-1,04	7.307.743,01	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	86,55	0,52	669.989.806,60	18:10
IHAAS IHLAS HABER AJANSI	84,75	-0,06	51.690.277,60	18:10
IHEVA IHLAS EV ALETLERI	2,25	-0,44	5.668.467,91	18:10
IHGZT IHLAS GAZETECILIK	1,47	0,00	11.742.695,93	18:10
IHLAS IHLAS HOLDING	2,05	0,00	146.527.726,03	18:10
IHLGM IHLAS GAYRIMENKUL	2,04	1,49	41.099.322,57	18:10
IHYAY IHLAS YAYIN HOLDING	1,77	1,14	12.892.114,30	18:10
IMASM IMAS MAKINA	3,72	-1,59	124.416.249,69	18:10
INDES INDEKS BILGISAYAR	8,65	2,13	333.578.959,60	18:10
INFO INFO YATIRIM	3,62	0,84	118.224.073,43	18:10
INGRM INGRAM BILISIM	398,75	-1,30	13.658.580,50	18:10
INTEK INNOSA TEKNOLOJI	274,75	-6,79	5.336.047,00	18:10
INTEM INTEMA	267,50	-2,37	58.676.939,75	18:10
INVEO INVEO YATIRIM HOLDING	7,42	0,95	31.945.550,51	18:10
INVES INVESTCO HOLDING	389,00	6,21	292.508.256,75	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,60	0,82	1.136.912,20	18:10
ISBTR IS BANKASI (B)	420.000,00	0,00	840.000,00	18:10
ISCTR IS BANKASI (C)	14,37	-1,58	9.010.166.705,16	18:10
ISDMR ISKENDERUN DEMIR CELIK	42,06	-0,61	125.971.165,92	18:10
ISFIN IS FIN.KIR.	19,75	-1,25	47.810.016,69	18:10
ISGSY IS GIRISIM	134,70	9,96	962.270.614,70	18:10
ISGYO IS GMYO	21,40	-0,47	35.355.432,84	18:10
ISKPL ISIK PLASTIK	11,19	-1,76	214.622.849,82	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,00	1,08	423.089.071,62	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,35	1,24	4.486.404,52	18:10
ISYAT IS YAT. ORT.	8,58	1,06	38.042.951,51	18:10
IZENR IZDEMIR ENERJI	9,48	3,04	305.487.357,69	18:10
IZFAS IZMIR FIRCA	50,80	1,60	222.880.718,95	18:10
IZINV IZ YATIRIM HOLDING	58,75	-1,59	5.008.716,20	18:10
IZMDC IZMIR DEMIR CELIK	6,56	-2,67	51.115.718,69	18:10
JANTS JANTSA JANT SANAYI	17,08	1,43	32.383.306,01	18:10
KAPLM KAPLAMIN	388,00	-0,26	66.483.098,00	18:10
KAREL KAREL ELEKTRONIK	8,66	-4,52	212.119.980,63	18:10
KARSN KARSAN OTOMOTIV	10,44	-1,79	149.249.014,70	18:10
KARTN KARTONSAN	70,95	0,07	16.922.448,55	18:10
KATMR KATMERCILER EKIPMAN	2,82	5,62	450.432.469,47	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,21	-1,51	84.382.883,91	18:10
KBORU KUZEY BORU	18,70	-3,01	287.808.942,25	18:10
KCAER KOCAER CELIK	11,81	-2,88	448.340.308,13	18:10
KCHOL KOC HOLDING	195,50	1,66	7.573.783.337,60	18:10
KENT KENT GIDA	476,00	4,62	3.475.858,50	18:10
KERVN KERVANSARAY YAT. HOLDING	3,43	9,94	11.395.729,10	18:10
KFEIN KAFEIN YAZILIM	8,73	-0,68	62.422.999,74	18:10
KGYO KORAY GMYO	7,99	2,83	35.210.143,67	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	18,55	8,16	107.052.121,02	18:10
KLGYO KILER GMYO	6,04	0,00	112.109.238,88	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,16	0,05	137.396.109,62	18:10
KLMSN KLIMASAN KLIMA	30,42	-0,72	59.331.654,66	18:10
KLNMA T. KALKINMA BANK.	10,90	-9,54	12.361.328,48	18:10
KLRHO KILER HOLDING	197,20	9,98	457.804.551,90	18:10
KLSER KALESERAMIK	25,60	0,00	47.453.566,94	18:10
KLSYN KOLEKSIYON MOBILYA	9,50	2,70	44.505.304,56	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,35	-0,17	86.141.539,95	18:10
KMPUR KIMTEKS POLIURETAN	15,35	9,96	136.793.585,29	18:10
KNFRT KONFRUT TARIM	10,90	-1,98	20.388.586,44	18:10
KOCMT KOC METALURJI	2,45	-1,61	56.088.381,76	18:10
KONKA KONYA KAGIT	16,99	8,08	155.273.683,56	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,01	2,39	652.308.088,83	18:10
KONYA KONYA CIMENTO	4.080,00	0,49	25.976.010,00	18:10
KOPOL KOZA POLYESTER	6,30	1,78	51.605.939,89	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,85	7,26	118.555.259,60	18:10
KOTON KOTON MAGAZACILIK	14,91	-0,07	36.348.970,94	18:10
KRDMA KARDEMIR (A)	30,14	-0,99	224.525.276,48	18:10
KRDMB KARDEMIR (B)	44,54	9,98	365.589.541,34	18:10
KRDMD KARDEMIR (D)	30,30	-2,01	1.272.279.754,34	18:10
KRGYO KORFEZ GMYO	2,83	0,00	26.600.920,80	18:10
KRONT KRON TEKNOLOJI	18,63	-3,42	165.213.670,18	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,42	-0,71	57.373.600,92	18:10
KRSTL KRISTAL KOLA	9,23	-5,62	218.911.032,95	18:10
KRTEK KARSU TEKSTIL	27,28	-1,09	17.285.847,86	18:10
KRVGD KERVAN GIDA	2,95	-1,99	50.503.947,01	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.100,00	3,25	3.569.110,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	53,55	-0,83	7.565.899.743,77	18:10
KTSKR KUTAHYA SEKER FABRIKASI	74,60	8,91	121.256.529,65	18:10
KUTPO KUTAHYA PORSELEN	96,90	-1,52	65.408.102,10	18:10
KUVVA KUVVA GIDA	135,20	3,68	38.253.068,00	18:10
KUYAS KUYAS YATIRIM	72,00	0,84	1.459.182.458,25	18:10
KZBGY KIZILBUK GYO	3,44	-9,95	517.025.230,26	18:10
KZGYO KUZUGRUP GMYO	21,22	-1,94	40.693.431,26	18:10
LIDER LDR TURIZM	85,60	3,13	70.848.840,40	18:10
LIDFA LIDER FAKTORING	3,14	0,00	43.327.700,10	18:10
LILAK LILA KAGIT	31,10	3,12	182.756.097,18	18:10
LINK LINK BILGISAYAR	241,00	7,40	501.520.114,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,26	-0,25	13.963.128,07	18:10
LMKDC LIMAK DOGU ANADOLU	34,90	0,58	190.216.027,80	18:10
LOGO LOGO YAZILIM	137,60	-1,29	139.406.799,80	18:10
LRSHO LORAS HOLDING	3,51	-0,57	55.794.727,35	18:10
LUKSK LUKS KADIFE	97,20	-0,05	8.134.271,45	18:10
LXGYO LUXERA GMYO	16,02	9,95	27.423.516,60	18:10
LYDHO LYDIA HOLDING	194,80	-3,13	311.585.089,30	18:10
LYDYE LYDIA YESIL ENERJI	17.100,00	3,64	84.935.685,00	18:10
MAALT MARMARIS ALTINYUNUS	998,50	2,25	76.152.097,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,40	-2,79	37.774.360,56	18:10
MAGEN MARGUN ENERJI	49,70	3,33	355.633.490,44	18:10
MAKIM MAKIM MAKINE	16,60	-1,48	11.660.087,39	18:10
MAKTK MAKINA TAKIM	13,62	-1,23	30.844.302,78	18:10
MANAS MANAS ENERJI YONETIMI	18,70	10,00	1.982.449.174,86	18:10
MARBL TUREKS TURUNC MADENCILIK	11,68	-0,17	19.197.813,24	18:10
MARKA MARKA YATIRIM HOLDING	24,20	0,00	0,00	18:10
MARMR MARMARA HOLDING	2,33	-2,51	172.332.141,73	18:10
MARTI MARTI OTEL	1,51	3,42	360.997.168,60	18:10
MAVI MAVI GIYIM	41,36	0,53	186.191.589,28	18:10
MCARD METROPAL KURUMSAL HIZMETLER	96,80	10,00	3.018.611,20	18:10
MEDTR MEDITERA TIBBI MALZEME	29,00	2,98	17.412.777,40	18:10
MEGAP MEGA POLIETILEN	2,86	0,00	0,00	18:10
MEGMT MEGA METAL	67,10	0,45	493.177.115,00	18:10
MEKAG MEKA GLOBAL MAKINE	7,47	2,61	454.521.210,43	18:10
MEPET METRO PETROL VE TESISLERI	28,20	0,79	31.891.607,10	18:10
MERCN MERCAN KIMYA	17,80	0,85	106.774.475,39	18:10
MERIT MERIT TURIZM	17,00	-3,95	135.039.315,50	18:10
MERKO MERKO GIDA	15,78	-0,88	97.046.982,05	18:10
METRO METRO HOLDING	5,84	2,46	49.207.062,64	18:10
MEYSU MEYSU GIDA	13,27	-1,26	501.458.656,30	18:10
MGROS MIGROS TICARET	607,50	0,75	2.446.027.707,50	18:10
MHRGY MHR GMYO	3,42	0,00	11.223.265,68	18:10
MIATK MIA TEKNOLOJI	40,60	1,25	949.382.816,94	18:10
MMCAS MMC SAN. VE TIC. YAT.	97,15	0,00	1.804.302,05	18:10
MNDRS MENDERES TEKSTIL	14,10	-0,14	68.487.827,97	18:10
MNDTR MONDI TURKEY	5,86	0,17	12.638.429,75	18:10
MOBTL MOBILTEL ILETISIM	10,00	-3,57	88.743.983,71	18:10
MOGAN MOGAN ENERJI	9,94	-3,68	172.669.981,01	18:10
MOPAS MOPAS MARKETCILIK	41,08	-2,14	366.066.678,70	18:10
MPARK MLP SAGLIK	439,00	0,52	329.967.528,25	18:10
MRGYO MARTI GMYO	1,48	-1,33	262.781.241,04	18:10
MRSHL MARSHALL	1.409,00	-0,07	8.973.671,00	18:10
MSGYO MISTRAL GMYO	6,67	4,87	27.629.411,06	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,32	-0,19	16.999.399,18	18:10
MTRYO METRO YAT. ORT.	9,82	3,37	1.530.454,81	18:10
MZHLD MAZHAR ZORLU HOLDING	6,25	-2,80	3.245.133,41	18:10
NATEN NATUREL ENERJI	7,20	-4,13	57.038.327,66	18:10
NETAS NETAS TELEKOM.	57,25	0,97	16.897.762,00	18:10
NETCD NETCAD YAZILIM	145,80	6,19	2.379.697.462,30	18:10
NIBAS NIGBAS NIGDE BETON	8,02	-2,20	38.368.471,00	18:10
NTGAZ NATURELGAZ	12,57	6,53	170.516.382,32	18:10
NTHOL NET HOLDING	44,48	-0,45	34.046.827,98	18:10
NUGYO NUROL GMYO	9,04	-1,53	13.554.283,51	18:10
NUHCM NUH CIMENTO	308,75	0,57	138.563.097,50	18:10
OBAMS OBA MAKARNACILIK	7,48	-3,11	220.599.901,71	18:10
OBASE OBASE BILGISAYAR	34,66	-1,25	19.443.623,08	18:10
ODAS ODAS ELEKTRIK	6,20	3,33	623.341.443,84	18:10
ODINE ODINE TEKNOLOJI	679,00	6,26	900.242.084,50	18:10
OFSYM OFIS YEM GIDA	63,40	-0,94	30.007.893,70	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	240,20	6,76	823.376.877,90	18:10
ONRYT ONUR TEKNOLOJI	58,15	-0,26	120.736.086,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,45	3,60	11.381.236,67	18:10
ORGE ORGE ENERJI ELEKTRIK	68,45	0,29	65.439.802,65	18:10
ORMA ORMA ORMAN MAHSULLERI	163,40	1,93	1.423.008,90	18:10
OSMEN OSMANLI MENKUL	7,75	-2,39	51.085.457,72	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,97	-1,66	76.088.971,25	18:10
OTKAR OTOKAR	369,75	-0,60	229.673.328,00	18:10
OTTO OTTO HOLDING	307,50	-5,09	60.279.189,50	18:10
OYAKC OYAK CIMENTO	23,28	0,43	409.721.057,90	18:10
OYAYO OYAK YAT. ORT.	58,50	-1,52	6.893.607,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,16	-1,45	4.778.049,79	18:10
OYYAT OYAK YATIRIM MENKUL	63,50	0,40	36.353.674,10	18:10
OZATD OZATA DENIZCILIK	221,00	7,18	354.137.305,50	18:10
OZGYO OZDERICI GMYO	2,05	-1,44	12.599.183,39	18:10
OZKGY OZAK GMYO	13,70	-3,25	92.349.762,43	18:10
OZRDN OZERDEN AMBALAJ	31,10	9,97	42.296.206,44	18:10
OZSUB OZSU BALIK	23,06	4,82	402.762.693,60	18:10
OZYSR OZYASAR TEL	45,74	-0,78	29.655.069,96	18:10
PAGYO PANORA GMYO	97,85	4,10	12.153.116,30	18:10
PAHOL PASIFIK HOLDING	1,50	1,35	359.935.087,91	18:10
PAMEL PAMEL ELEKTRIK	82,75	-0,66	5.741.319,30	18:10
PAPIL PAPILON SAVUNMA	16,10	-1,47	230.722.172,10	18:10
PARSN PARSAN	82,00	1,67	23.407.669,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	125,00	0,00	760.679.158,30	18:10
PATEK PASIFIK TEKNOLOJI	18,06	2,03	307.199.213,37	18:10
PCILT PC ILETISIM MEDYA	27,40	4,58	148.820.765,54	18:10
PEKGY PEKER GMYO	13,98	-1,62	4.607.719.443,27	18:10
PENGD PENGUEN GIDA	8,82	-1,45	39.210.315,28	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,45	2,52	42.696.934,75	18:10
PETKM PETKIM	18,90	6,42	2.715.276.697,81	18:10
PETUN PINAR ET VE UN	11,77	0,26	37.034.595,25	18:10
PGSUS PEGASUS	179,00	-0,56	2.795.314.239,90	18:10
PINSU PINAR SU	11,06	6,55	260.900.999,58	18:10
PKART PLASTIKKART	74,60	-0,33	16.916.800,40	18:10
PKENT PETROKENT TURIZM	157,00	-1,81	42.235.183,90	18:10
PLTUR PLATFORM TURIZM	25,08	10,00	241.776.224,16	18:10
PNLSN PANELSAN CATI CEPHE	51,00	-0,39	106.692.379,79	18:10
PNSUT PINAR SUT	10,96	0,09	24.679.982,18	18:10
POLHO POLISAN HOLDING	20,38	2,93	251.476.884,36	18:10
POLTK POLITEKNIK METAL	5.130,00	0,88	67.993.192,50	18:10
PRDGS PARDUS GIRISIM	6,97	-0,71	69.563.700,59	18:10
PRKAB TURK PRYSMIAN KABLO	44,60	2,39	104.313.553,62	18:10
PRKME PARK ELEK.MADENCILIK	18,53	-3,24	46.885.254,84	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,60	3,04	41.345.858,95	18:10
PSDTC PERGAMON DIS TICARET	125,30	-1,03	3.793.929,80	18:10
PSGYO PASIFIK GMYO	2,14	-0,47	645.853.997,86	18:10
QNBFK QNB FINANSAL KIRALAMA	51,10	-0,10	1.865.890,55	18:10
QNBTR QNB BANK	270,00	-0,74	3.648.143,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,07	3,37	432.198.019,85	18:10
RALYH RAL YATIRIM HOLDING	138,20	-3,56	120.613.070,50	18:10
RAYSG RAY SIGORTA	202,00	1,15	69.754.441,00	18:10
REEDR REEDER TEKNOLOJI	6,12	0,49	100.903.658,94	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	159,50	0,38	196.610.098,20	18:10
RNPOL RAINBOW POLIKARBONAT	1,99	-2,93	8.445.290,84	18:10
RODRG RODRIGO TEKSTIL	21,00	-0,10	5.028.944,36	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,89	-0,26	91.145.884,90	18:10
RUBNS RUBENIS TEKSTIL	32,88	-0,96	19.610.745,80	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,39	2,06	106.906.772,73	18:10
RYGYO REYSAS GMYO	32,18	-0,68	95.653.998,34	18:10
RYSAS REYSAS LOJISTIK	17,01	-1,90	71.225.363,45	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,04	-1,14	50.607.263,30	18:10
SAHOL SABANCI HOLDING	95,60	-0,42	3.308.822.693,50	18:10
SAMAT SARAY MATBAACILIK	5,42	-0,91	2.743.723,37	18:10
SANEL SANEL MUHENDISLIK	36,58	-0,87	12.768.879,76	18:10
SANFM SANIFOAM ENDUSTRI	6,94	-0,86	49.344.763,85	18:10
SANKO SANKO PAZARLAMA	20,30	-0,29	5.327.558,76	18:10
SARKY SARKUYSAN	30,72	-3,09	254.676.612,16	18:10
SASA SASA POLYESTER	2,42	10,00	6.725.615.272,01	18:10
SAYAS SAY YENILENEBILIR ENERJI	41,10	1,43	32.713.303,96	18:10
SDTTR SDT UZAY VE SAVUNMA	224,60	0,27	716.795.461,40	18:10
SEGMN SEGMEN KARDESLER GIDA	53,95	1,12	190.992.575,70	18:10
SEGYO SEKER GMYO	6,20	1,47	53.224.268,31	18:10
SEKFK SEKER FIN. KIR.	10,13	0,70	9.481.087,80	18:10
SEKUR SEKURO PLASTIK	5,64	3,30	12.842.801,56	18:10
SELEC SELCUK ECZA DEPOSU	83,10	3,23	154.803.947,75	18:10
SELVA SELVA GIDA	2,28	-1,30	102.763.717,24	18:10
SERNT SERANIT GRANIT SERAMIK	7,55	1,34	68.361.714,31	18:10
SEYKM SEYITLER KIMYA	4,76	1,49	5.283.713,91	18:10
SILVR SILVERLINE ENDUSTRI	2,47	0,00	3.926.338,52	18:10
SISE SISE CAM	42,00	0,14	1.258.596.408,32	18:10
SKBNK SEKERBANK	11,06	2,22	514.352.410,60	18:10
SKTAS SOKTAS	3,28	-0,30	24.905.884,90	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	289,75	-0,09	13.058.890,75	18:10
SKYMD SEKER YATIRIM	12,04	-0,17	38.982.497,54	18:10
SMART SMARTIKS YAZILIM	34,78	-0,97	249.923.774,18	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,44	-0,13	107.101.007,53	18:10
SMRVA SUMER VARLIK YONETIM	60,60	-1,62	180.869.278,70	18:10
SNGYO SINPAS GMYO	4,06	-9,98	499.216.456,65	18:10
SNICA SANICA ISI SANAYI	3,82	1,06	41.128.644,95	18:10
SNPAM SONMEZ PAMUKLU	22,00	-0,18	845.478,00	18:10
SODSN SODAS SODYUM SANAYII	9,97	0,20	1.797.162,32	18:10
SOKE SOKE DEGIRMENCILIK	15,47	0,78	80.217.734,59	18:10
SOKM SOK MARKETLER TICARET	56,95	-0,26	289.260.134,20	18:10
SONME SONMEZ FILAMENT	152,30	0,93	2.365.172,50	18:10
SRVGY SERVET GMYO	3,17	-3,06	202.809.431,83	18:10
SUMAS SUMAS SUNI TAHTA	277,50	-0,54	486.585,25	18:10
SUNTK SUN TEKSTIL	38,00	0,74	32.991.752,50	18:10
SURGY SUR TATIL EVLERI GMYO	57,50	-2,46	191.368.037,35	18:10
SUWEN SUWEN TEKSTIL	9,04	-0,55	19.286.451,29	18:10
SVGYO SAVUR GMYO	5,85	9,96	357.502.349,60	18:10
TABGD TAB GIDA	256,25	-0,68	198.467.937,25	18:10
TARKM TARKIM BITKI KORUMA	378,00	0,40	53.051.665,75	18:10
TATEN TATLIPINAR ENERJI URETIM	12,58	6,43	1.598.117.624,95	18:10
TATGD TAT GIDA	18,50	-1,33	43.270.389,03	18:10
TAVHL TAV HAVALIMANLARI	297,25	-1,74	559.108.343,00	18:10
TBORG T.TUBORG	155,60	-5,24	132.117.890,70	18:10
TCELL TURKCELL	111,30	2,02	3.210.107.456,70	18:10
TCKRC KIRAC GALVANIZ	96,00	-3,42	374.462.690,05	18:10
TDGYO TREND GMYO	18,13	-1,47	11.219.717,37	18:10
TEHOL TERA YATIRIM TEK. HOL.	16,99	9,61	3.864.561.434,89	18:10
TEKTU TEK-ART TURIZM	9,47	3,84	166.141.048,16	18:10
TERA TERA YATIRIM MENKUL DEGERLER	298,25	-0,91	2.277.386.243,75	18:10
TEZOL EUROPAP TEZOL KAGIT	16,50	-0,42	128.461.644,81	18:10
TGSAS TGS DIS TICARET	173,00	-2,64	22.302.471,50	18:10
THYAO TURK HAVA YOLLARI	292,75	-0,68	12.190.988.628,25	18:10
TKFEN TEKFEN HOLDING	85,30	0,77	473.292.181,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,82	-0,75	147.193.696,18	18:10
TLMAN TRABZON LIMAN	89,00	1,08	11.256.571,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	571,50	-1,97	197.503.635,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	107,90	0,28	299.284.436,20	18:10
TNZTP TAPDI TINAZTEPE	23,92	1,27	76.526.156,32	18:10
TOASO TOFAS OTO. FAB.	305,75	0,41	920.681.595,00	18:10
TRALT TURK ALTIN ISLETMELERI	54,30	1,59	4.670.385.387,10	18:10
TRCAS TURCAS HOLDING	43,90	-2,44	182.821.927,80	18:10
TRENJ TR DOGAL ENERJI	110,40	0,73	280.200.321,10	18:10
TRGYO TORUNLAR GMYO	84,35	3,75	210.957.932,30	18:10
TRHOL TERA FINANSAL YAT. HOL.	826,00	3,64	105.026.854,50	18:10
TRILC TURK ILAC SERUM	15,66	0,51	33.494.246,27	18:10
TRMET TR ANADOLU METAL MADENCILIK	152,90	1,39	774.581.839,50	18:10
TSGYO TSKB GMYO	6,88	0,00	10.983.254,89	18:10
TSKB T.S.K.B.	12,17	-0,41	233.096.242,42	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	-1,05	201.769.853,21	18:10
TTKOM TURK TELEKOM	61,85	0,24	915.138.763,10	18:10
TTRAK TURK TRAKTOR	460,75	1,54	116.145.671,00	18:10
TUCLK TUGCELIK	4,32	-0,69	59.917.403,19	18:10
TUKAS TUKAS	2,36	1,29	273.424.181,77	18:10
TUPRS TUPRAS	264,75	6,63	12.520.017.340,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,81	10,00	694.817.444,79	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,98	-1,17	16.168.202,08	18:10
TURSG TURKIYE SIGORTA	12,90	5,05	1.045.217.814,40	18:10
UCAYM UCAY MUHENDISLIK	26,04	-4,62	368.305.666,16	18:10
UFUK UFUK YATIRIM	1.525,00	-6,61	25.231.316,00	18:10
ULAS ULASLAR TURIZM YAT.	32,76	-0,43	9.739.565,60	18:10
ULKER ULKER BISKUVI	110,60	-1,60	955.023.376,10	18:10
ULUFA ULUSAL FAKTORING	3,90	0,26	40.838.509,32	18:10
ULUSE ULUSOY ELEKTRIK	197,50	2,12	43.791.223,80	18:10
ULUUN ULUSOY UN SANAYI	8,00	1,78	80.134.401,30	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,84	-3,22	65.391.212,08	18:10
USAK USAK SERAMIK	1,64	1,23	139.148.416,44	18:10
VAKBN VAKIFLAR BANKASI	33,80	-4,84	1.270.651.754,64	18:10
VAKFA VAKIF FAKTORING	12,38	-0,16	201.431.460,90	18:10
VAKFN VAKIF FIN. KIR.	1,91	1,06	106.948.211,31	18:10
VAKKO VAKKO TEKSTIL	69,00	-1,00	52.439.689,05	18:10
VANGD VANET GIDA	73,30	-1,28	16.616.154,10	18:10
VBTYZ VBT YAZILIM	23,02	3,14	89.769.914,28	18:10
VERTU VERUSATURK GIRISIM	38,86	1,20	33.229.210,90	18:10
VERUS VERUSA HOLDING	363,00	4,61	164.426.392,50	18:10
VESBE VESTEL BEYAZ ESYA	7,33	0,41	61.369.530,37	18:10
VESTL VESTEL	28,84	2,63	199.267.785,80	18:10
VKFYO VAKIF YAT. ORT.	31,60	-2,71	14.780.687,72	18:10
VKGYO VAKIF GMYO	2,77	-1,42	49.441.616,12	18:10
VKING VIKING KAGIT	29,76	1,22	8.791.554,66	18:10
VRGYO VERA KONSEPT GMYO	2,30	2,22	55.099.851,56	18:10
VSNMD VISNE MADENCILIK	79,00	3,74	148.681.694,05	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	13,83	9,94	404.223.424,74	18:10
YATAS YATAS	45,44	0,09	121.865.558,00	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,22	-1,54	22.582.420,62	18:10
YBTAS YIBITAS INSAAT MALZEME	23,04	9,51	14.135.711,58	18:10
YEOTK YEO TEKNOLOJI ENERJI	50,85	9,92	1.458.506.350,97	18:10
YESIL YESIL YATIRIM HOLDING	1,79	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	174,40	4,18	99.551.273,70	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	22,46	0,18	51.263.258,60	18:10
YKBNK YAPI VE KREDI BANK.	35,86	-2,13	8.348.044.154,38	18:10
YKSLN YUKSELEN CELIK	3,25	1,88	19.443.963,07	18:10
YONGA YONGA MOBILYA	53,00	0,00	1.569.385,45	18:10
YUNSA YUNSA	8,62	-1,60	123.199.137,89	18:10
YYAPI YESIL YAPI	1,66	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,17	-0,89	95.357.965,47	18:10
ZEDUR ZEDUR ENERJI	8,19	-0,36	22.070.445,91	18:10
ZERGY ZERAY GMYO	20,50	2,50	151.827.722,36	18:10
ZGYO Z GMYO	25,58	9,97	368.421.345,80	18:10
ZOREN ZORLU ENERJI	2,96	0,34	198.625.434,96	18:10
ZRGYO ZIRAAT GMYO	21,84	-2,41	34.036.039,16	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	44,1785	44,2100	0.16
Euro	50,9510	50,9748	0.05
İngiliz Sterlini	59,0331	59,0811	0.02
Avustralya Doları	31,2593	31,3067	0.2
Kanada Doları	32,3828	32,4278	0.19
İsviçre Frankı	56,2139	56,2826	0.21
Çin Yuanı	6,4201	6,4257	0.17
Rus Rublesi	0,5525	0,5554	0.24
İsveç Kronu	4,7218	4,7314	0.21
BAE Dirhemi	12,0254	12,0426	0.15
Bulgar Levası	25,9398	26,1846	-0.56
Japon Yeni	0,2771	0,2783	0
Kuveyt Dinarı	143,6213	144,2209	0.2
Katar Riyali	11,6588	12,5303	-0.2
Suudi Riyali	11,7584	11,7962	0.15
Tümünü Göster Son Güncellenme: 13 Mart 01:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.351,70	7.363,89
Gram Altın	7.229,92	7.231,27
Ons Altın / USD	5.088,34	5.089,29
Ons Altın / TL	224.748,42	225.044,84
Tümünü Göster Son Güncellenme: 01:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.087.613	(-0.393%)
Bitcoin (USDT)	70.033,33	(-0.433%)
Ethereum (USDT)	2.061,07	(-0.091%)
Ethereum (TL)	90.874	(-0.066%)
Bitcoin Cash (USDT)	454,0	(-0.482%)
Litecoin (USDT)	54,4	(-1.001%)
Ripple (TL)	60,580	(-0.932%)
Ripple (USDT)	1,3742	(-0.987%)
Tümünü Göster Son Güncellenme: 01:41

BIST Artanlar	Fiyat	Değişim
GENKM	17,71	(10,00%)
MANAS	18,70	(10,00%)
MCARD	96,80	(10,00%)
PLTUR	25,08	(10,00%)
SASA	2,42	(10,00%)
TUREX	7,81	(10,00%)
Tümünü Göster Son Güncellenme: 13.03.2026 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,90	(0,00%)
AEFES ANADOLU EFES	17,64	(1,09%)
AFYON AFYON CIMENTO	16,06	(1,52%)
AGESA AGESA HAYAT EMEKLILIK	227,70	(3,08%)
AGHOL ANADOLU GRUBU HOLDING	29,30	(-0,41%)
AGROT AGROTECH TEKNOLOJI	2,89	(0,35%)
AGYO ATAKULE GMYO	8,70	(7,27%)
AHGAZ AHLATCI DOGALGAZ	23,46	(-0,09%)
Tümünü Göster Son Güncellenme: 13.03.2026 18:10