|
A1CAP A1 CAPITAL YATIRIM
|
9,60
|
-3,13
|
30.371.933,97 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,59
|
-2,18
|
89.706.162,42 |
11:25 |
|
AAGYO AGAOGLU GMYO
|
17,19
|
-0,92
|
45.944.154,69 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
158,60
|
3,59
|
55.126.523,90 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
1,58
|
83.775.059,30 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
43.562.430,31 |
11:25 |
|
ADGYO ADRA GMYO
|
53,45
|
-1,38
|
18.516.215,05 |
11:25 |
|
AEFES ANADOLU EFES
|
19,99
|
-1,82
|
181.951.845,66 |
11:25 |
|
AFYON AFYON CIMENTO
|
12,70
|
-0,94
|
6.911.440,14 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
0,34
|
15.168.175,80 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
0,37
|
37.023.205,66 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-0,70
|
18.369.953,56 |
11:25 |
|
AGYO ATAKULE GMYO
|
8,15
|
-1,81
|
1.476.994,51 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,12
|
0,39
|
40.231.962,26 |
11:25 |
|
AHSGY AHES GMYO
|
20,20
|
0,50
|
12.907.093,59 |
11:25 |
|
AKBNK AKBANK
|
64,85
|
0,54
|
2.437.942.137,00 |
11:25 |
|
AKCNS AKCANSA
|
208,50
|
-0,76
|
15.374.093,60 |
11:23 |
|
AKENR AKENERJI
|
14,85
|
-2,11
|
240.344.616,59 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,00
|
15.164.451,12 |
11:25 |
|
AKFIS AKFEN INSAAT
|
65,35
|
-0,38
|
46.994.604,60 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
206.215.141,20 |
11:24 |
|
AKGRT AKSIGORTA
|
7,13
|
-1,25
|
18.071.966,24 |
11:25 |
|
AKHAN AKHAN UN
|
31,52
|
1,16
|
91.791.835,54 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
264,00
|
-0,47
|
2.939.890,25 |
11:24 |
|
AKSA AKSA
|
10,64
|
-0,09
|
58.469.329,25 |
11:25 |
|
AKSEN AKSA ENERJI
|
79,55
|
-0,31
|
97.840.598,45 |
11:25 |
|
AKSGY AKIS GMYO
|
9,27
|
1,09
|
20.904.288,19 |
11:25 |
|
AKSUE AKSU ENERJI
|
36,38
|
0,55
|
16.494.378,82 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
855.978,21 |
11:25 |
|
ALARK ALARKO HOLDING
|
99,40
|
0,91
|
100.508.519,05 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,00
|
31.940.811,84 |
11:25 |
|
ALCAR ALARKO CARRIER
|
748,00
|
-2,86
|
7.070.611,50 |
11:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,10
|
0,87
|
48.142.995,30 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
58,15
|
4,59
|
260.427.536,50 |
11:25 |
|
ALGYO ALARKO GMYO
|
6,31
|
-4,25
|
141.651.227,19 |
11:25 |
|
ALKA ALKIM KAGIT
|
10,01
|
-0,40
|
9.463.403,47 |
11:25 |
|
ALKIM ALKIM KIMYA
|
16,97
|
-1,39
|
8.094.916,47 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,50
|
0,15
|
77.728.298,25 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,76
|
-1,95
|
340.846.008,31 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,45
|
-1,44
|
141.850.241,62 |
11:25 |
|
ALVES ALVES KABLO
|
2,70
|
-1,82
|
59.144.759,72 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
80,05
|
-5,55
|
13.316.717,75 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-0,36
|
7.664.249,49 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-0,39
|
16.449.433,70 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,30
|
21.563.907,82 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
113,20
|
-2,50
|
10.122.194,10 |
11:25 |
|
ARCLK ARCELIK
|
102,40
|
-0,87
|
31.086.957,20 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
-6,58
|
223.654.030,15 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-2,43
|
15.118.517,50 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,58
|
2,62
|
68.462.886,80 |
11:25 |
|
ARMGD ARMADA GIDA
|
124,00
|
0,73
|
25.500.746,00 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-1,73
|
16.065.122,74 |
11:25 |
|
ARTMS ARTEMIS HALI
|
43,14
|
0,28
|
40.290.027,82 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
-0,44
|
10.426.072,93 |
11:25 |
|
ASELS ASELSAN
|
364,00
|
0,28
|
2.881.731.444,00 |
11:25 |
|
ASGYO ASCE GMYO
|
11,66
|
-0,77
|
6.797.195,38 |
11:25 |
|
ASTOR ASTOR ENERJI
|
317,50
|
0,16
|
2.896.658.954,25 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
-4,10
|
36.667.291,20 |
11:25 |
|
ATAGY ATA GMYO
|
12,87
|
0,16
|
716.488,42 |
11:23 |
|
ATAKP ATAKEY PATATES
|
56,25
|
-0,62
|
15.664.392,85 |
11:25 |
|
ATATP ATP YAZILIM
|
231,30
|
0,48
|
114.478.625,30 |
11:25 |
|
ATATR ATA TURIZM
|
17,81
|
3,85
|
514.527.796,79 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
36.921,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
0,13
|
1.392.808,50 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
1.025.871,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,45
|
8,56
|
33.312.864,02 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,94
|
1,34
|
107.919.289,78 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-2,43
|
26.586.426,30 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
59,75
|
-0,08
|
21.272.999,25 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,92
|
6,99
|
9.172.083,68 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
729,00
|
6,66
|
296.359.064,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
26,32
|
1,54
|
19.295.346,70 |
11:25 |
|
AYEN AYEN ENERJI
|
35,48
|
2,54
|
22.419.818,26 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,98
|
-0,63
|
555.692,28 |
09:55 |
|
AYGAZ AYGAZ
|
239,60
|
-1,56
|
27.550.124,20 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
0,00
|
21.779.817,50 |
11:25 |
|
BAGFS BAGFAS
|
27,00
|
1,20
|
9.788.858,00 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-3,99
|
21.699.857,80 |
11:25 |
|
BAKAB BAK AMBALAJ
|
47,18
|
-0,80
|
8.068.075,80 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
113.802,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,72
|
0,51
|
33.703.874,45 |
11:25 |
|
BANVT BANVIT
|
155,90
|
-0,06
|
6.888.553,10 |
11:24 |
|
BARMA BAREM AMBALAJ
|
61,25
|
0,99
|
238.216.258,00 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
121.161,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,28
|
-1,07
|
4.605.157,26 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
-0,59
|
21.272.363,36 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,24
|
7.946.799,77 |
11:25 |
|
BERA BERA HOLDING
|
16,49
|
-1,49
|
48.514.902,46 |
11:25 |
|
BESLR BESLER GIDA
|
13,88
|
-0,72
|
8.465.043,05 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
39,40
|
8,12
|
687.520.873,24 |
11:25 |
|
BEYAZ BEYAZ FILO
|
27,90
|
-1,69
|
6.170.672,86 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,40
|
-1,69
|
15.607.358,70 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-1,98
|
18.244.666,76 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,96
|
2,05
|
7.252.435,52 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
8,68
|
125.616.016,75 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,00
|
-2,01
|
22.155.402,90 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
-0,40
|
798.077.660,00 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
-0,11
|
8.001.130,30 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
-0,44
|
43.528.726,86 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,94
|
-2,39
|
47.449.717,15 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-0,15
|
1.556.588,26 |
11:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,82
|
33.573.815,61 |
11:25 |
|
BLCYT BILICI YATIRIM
|
26,96
|
-8,05
|
174.169.033,30 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
-1,20
|
11.572.452,48 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
16,34
|
-1,03
|
6.173.419,34 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
0,12
|
37.144.759,80 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
2,23
|
10.434.609,29 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
-0,05
|
17.309.259,68 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,11
|
-0,65
|
58.568.833,93 |
11:25 |
|
BORSK BOR SEKER
|
6,13
|
-1,45
|
23.949.956,78 |
11:25 |
|
BOSSA BOSSA
|
6,28
|
-1,41
|
3.190.442,48 |
11:25 |
|
BRISA BRISA
|
92,75
|
-1,90
|
3.847.350,15 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-1,13
|
39.032,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
0,24
|
775.860,24 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,45
|
0,43
|
15.588.604,00 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,82
|
-2,62
|
228.333.708,72 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
0,95
|
552.779,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,00
|
-2,08
|
1.143.270.741,00 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.997,00
|
-1,77
|
73.705.011,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
35,80
|
-1,38
|
48.545.206,72 |
11:25 |
|
BTCIM BATI CIMENTO
|
6,02
|
-0,50
|
34.931.441,27 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,49
|
7.863.247,28 |
11:25 |
|
BULGS BULLS GSYO
|
40,94
|
-1,40
|
30.835.412,22 |
11:25 |
|
BURCE BURCELIK
|
46,64
|
-0,55
|
53.474.883,50 |
11:25 |
|
BURVA BURCELIK VANA
|
1.097,00
|
-0,90
|
13.866.757,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
-0,08
|
17.647.908,00 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,72
|
-2,98
|
12.451.463,88 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
158.140.032,63 |
11:25 |
|
CASA CASA EMTIA PETROL
|
84,20
|
0,00
|
226.245,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
-0,25
|
14.128.646,92 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
0,00
|
141.231.071,95 |
11:25 |
|
CELHA CELIK HALAT
|
17,77
|
2,72
|
224.131.436,41 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-1,24
|
25.982.428,67 |
11:25 |
|
CEMTS CEMTAS
|
10,12
|
-0,59
|
8.219.539,65 |
11:25 |
|
CEMZY CEM ZEYTIN
|
13,36
|
1,29
|
29.295.845,08 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
28,20
|
-1,05
|
20.595.739,00 |
11:25 |
|
CGCAM CAGDAS CAM
|
50,60
|
-3,71
|
514.185.768,12 |
11:25 |
|
CIMSA CIMSA
|
48,94
|
-1,17
|
53.737.227,52 |
11:25 |
|
CLEBI CELEBI
|
1.626,00
|
-0,31
|
19.542.289,00 |
11:24 |
|
CMBTN CIMBETON
|
1.586,00
|
-0,63
|
7.329.035,00 |
11:25 |
|
CMENT CIMENTAS
|
296,50
|
-0,17
|
132.832,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
8.222.313,68 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
166,00
|
-2,35
|
2.725.201,50 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,90
|
-0,43
|
16.074.973,66 |
11:25 |
|
CRFSA CARREFOURSA
|
145,70
|
7,13
|
333.103.362,60 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
29,52
|
2,50
|
78.549.218,48 |
11:25 |
|
CVKMD CVK MADEN
|
42,54
|
-1,30
|
261.329.148,18 |
11:25 |
|
CWENE CW ENERJI
|
39,66
|
-2,17
|
255.834.225,36 |
11:25 |
|
DAGI DAGI GIYIM
|
7,14
|
-1,79
|
7.121.201,88 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
3,90
|
1.236.651.900,00 |
11:25 |
|
DARDL DARDANEL
|
2,27
|
-1,30
|
12.845.827,37 |
11:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,42
|
0,40
|
32.272.470,38 |
11:25 |
|
DENGE DENGE HOLDING
|
2,29
|
0,00
|
9.232.943,82 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
1,47
|
85.902.889,84 |
11:25 |
|
DERIM DERIMOD
|
37,32
|
-1,01
|
4.253.306,54 |
11:25 |
|
DESA DESA DERI
|
12,21
|
-0,49
|
2.201.992,06 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
47,64
|
1,19
|
13.939.433,32 |
11:25 |
|
DEVA DEVA HOLDING
|
64,80
|
-0,84
|
5.021.655,30 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
126,80
|
1,44
|
28.014.629,40 |
11:25 |
|
DGGYO DOGUS GMYO
|
31,36
|
-1,69
|
692.300,22 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,14
|
-2,77
|
20.588.367,24 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
2,00
|
60.976,50 |
09:55 |
|
DITAS DITAS BDY
|
44,26
|
5,18
|
128.408.105,48 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
14.268.295,93 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,45
|
0,67
|
125.890.207,35 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,35
|
2.415.628,41 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,13
|
-1,49
|
2.851.998,39 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
-0,82
|
57.366.556,70 |
11:25 |
|
DOCO DO-CO
|
9.497,50
|
-3,04
|
18.727.332,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
-1,52
|
11.889.848,88 |
11:25 |
|
DOFRB DOF ROBOTIK
|
164,30
|
-1,08
|
391.724.643,40 |
11:25 |
|
DOGUB DOGUSAN
|
100,80
|
-0,10
|
19.291.799,65 |
11:25 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-1,02
|
38.289.219,28 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,78
|
-4,51
|
8.664.668,44 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.360,00
|
1,51
|
460.227.835,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
116,80
|
-1,10
|
34.442.933,90 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
0,00
|
8.141.763,89 |
11:20 |
|
DURKN DURUKAN SEKERLEME
|
20,56
|
-1,15
|
15.514.221,74 |
11:25 |
|
DYOBY DYO BOYA
|
15,59
|
1,90
|
25.625.159,52 |
11:25 |
|
DZGYO DENIZ GMYO
|
8,68
|
3,83
|
20.729.263,25 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,85
|
-1,21
|
15.302.621,80 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
-0,60
|
72.975.349,85 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
35,44
|
-1,56
|
65.719.264,54 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
349,50
|
0,22
|
14.876.098,25 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,49
|
1,37
|
34.612.952,18 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
0,11
|
6.613.838,20 |
11:25 |
|
EFOR EFOR YATIRIM
|
12,31
|
-3,83
|
271.560.121,41 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
-1,93
|
75.038.975,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,16
|
0,21
|
11.275.023,54 |
11:25 |
|
EGEPO NASMED EGEPOL
|
19,01
|
-2,76
|
13.050.365,73 |
11:25 |
|
EGGUB EGE GUBRE
|
103,10
|
4,09
|
54.975.822,55 |
11:25 |
|
EGPRO EGE PROFIL
|
38,30
|
0,05
|
13.532.606,70 |
11:24 |
|
EGSER EGE SERAMIK
|
3,38
|
-2,03
|
2.439.617,16 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,05
|
-0,85
|
363.373.378,80 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,09
|
-0,73
|
621.500.167,75 |
11:25 |
|
EKIZ EKIZ KIMYA
|
89,50
|
-0,06
|
124.673,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,00
|
1,01
|
77.059.963,30 |
11:25 |
|
EKSUN EKSUN GIDA
|
7,05
|
-4,08
|
25.886.311,95 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,02
|
-2,10
|
28.299.468,14 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
-1,83
|
125.144.396,54 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,48
|
271.206,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
383.246.556,70 |
11:25 |
|
ENDAE ENDA ENERJI HOLDING
|
19,08
|
5,71
|
450.620.919,94 |
11:25 |
|
ENERY ENERYA ENERJI
|
8,76
|
0,92
|
45.104.359,08 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
-1,12
|
53.373.641,50 |
11:25 |
|
ENKAI ENKA INSAAT
|
92,90
|
-0,48
|
191.891.334,40 |
11:25 |
|
ENPRA ENPARA BANK
|
73,65
|
-0,54
|
633.537,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,41
|
-1,10
|
870.899.586,84 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
3,16
|
73.114.810,31 |
11:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,74
|
4,23
|
4.872.034,97 |
11:25 |
|
EPLAS EGEPLAST
|
5,97
|
-1,00
|
14.647.444,44 |
11:25 |
|
ERBOS ERBOSAN
|
191,40
|
-0,78
|
894.311,10 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
63,20
|
2,27
|
110.932.926,20 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,20
|
0,10
|
828.478.410,12 |
11:25 |
|
ERSU ERSU GIDA
|
25,64
|
-1,38
|
1.083.266,16 |
11:24 |
|
ESCAR ESCAR FILO
|
49,68
|
-0,94
|
18.034.708,55 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,09
|
-0,59
|
39.309.724,35 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
57.733.520,96 |
11:25 |
|
ETILR ETILER GIDA
|
5,55
|
-2,63
|
18.664.852,84 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,44
|
2,42
|
10.274.602,30 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,43
|
329.186,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,05
|
-2,06
|
1.783.615,33 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
87,60
|
-1,24
|
1.405.305.994,50 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,21
|
50.044.412,71 |
11:25 |
|
EUYO EURO YAT. ORT.
|
6,55
|
-0,46
|
4.624.136,94 |
11:25 |
|
EYGYO EYG GMYO
|
2,54
|
-0,39
|
7.226.185,29 |
11:25 |
|
FADE FADE GIDA
|
16,49
|
1,10
|
11.438.803,76 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,87
|
-1,28
|
803.532.760,00 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,74
|
-1,73
|
12.860.552,41 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
-1,07
|
4.347.848,50 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
-2,17
|
48.899.297,93 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-0,89
|
15.587.370,16 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
0,11
|
62.333.710,90 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,32
|
12.805.466,63 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,14
|
2,14
|
93.062.683,62 |
11:25 |
|
FROTO FORD OTOSAN
|
84,85
|
-1,57
|
688.266.917,80 |
11:25 |
|
FZLGY FUZUL GMYO
|
14,13
|
-2,42
|
40.231.313,76 |
11:25 |
|
GARAN GARANTI BANKASI
|
126,10
|
0,88
|
1.012.143.708,90 |
11:25 |
|
GARFA GARANTI FAKTORING
|
31,92
|
-2,68
|
28.998.038,38 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
1,67
|
1.642.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
-0,57
|
101.081.660,09 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
36,38
|
-0,33
|
38.385.707,52 |
11:25 |
|
GENIL GEN ILAC
|
8,59
|
1,66
|
171.204.940,21 |
11:25 |
|
GENKM GENTAS KIMYA
|
16,73
|
-0,65
|
504.632.472,92 |
11:25 |
|
GENTS GENTAS
|
6,99
|
0,58
|
27.070.799,37 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
39,26
|
7,09
|
206.748.750,08 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,70
|
-3,20
|
593.381.842,30 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,65
|
0,55
|
43.167.318,55 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
-1,76
|
867.646,14 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
0,51
|
16.396.979,35 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,50
|
0,00
|
188.731.037,90 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-0,90
|
11.225.902,02 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
0,26
|
16.933.138,20 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
-1,65
|
52.504.638,30 |
11:25 |
|
GOKNR GOKNUR GIDA
|
24,04
|
-0,66
|
63.558.412,30 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
-0,38
|
4.698.388,75 |
11:25 |
|
GOODY GOOD-YEAR
|
15,86
|
-1,00
|
5.086.474,09 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
-0,40
|
17.657.131,05 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,55
|
-1,71
|
980.256,18 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-0,40
|
62.353.816,75 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
209,10
|
0,29
|
102.754.387,10 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
135.481.179,23 |
11:25 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
514.706.683,73 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
59.941.917,12 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
491,75
|
-0,25
|
194.939.128,75 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
1.373,00
|
8,03
|
227.536.990,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
-0,15
|
39.207.770,42 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-2,63
|
57.283.042,65 |
11:25 |
|
HALKB T. HALK BANKASI
|
46,06
|
2,36
|
1.054.546.929,70 |
11:25 |
|
HATEK HATAY TEKSTIL
|
16,96
|
1,86
|
11.464.746,15 |
11:25 |
|
HATSN HATSAN GEMI
|
62,05
|
-1,19
|
444.853.185,40 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-0,75
|
26.575.802,83 |
11:25 |
|
HEDEF HEDEF HOLDING
|
112,80
|
-1,05
|
52.330.771,20 |
11:25 |
|
HEKTS HEKTAS
|
4,17
|
0,72
|
441.757.157,94 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,08
|
-1,61
|
14.260.623,70 |
11:25 |
|
HLGYO HALK GMYO
|
6,19
|
-0,32
|
32.504.119,56 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
67,25
|
-0,30
|
15.532.021,85 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
120,00
|
-3,69
|
276.558.188,90 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
40,66
|
-1,55
|
8.226.479,48 |
11:25 |
|
HUBVC HUB GIRISIM
|
3,31
|
-2,65
|
2.077.001,43 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,51
|
73.899.138,30 |
11:25 |
|
HURGZ HURRIYET GZT.
|
7,45
|
-1,19
|
30.804.253,18 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
19,84
|
-3,78
|
46.838.314,60 |
11:25 |
|
ICUGS ICU GIRISIM
|
5,66
|
-3,41
|
43.977.100,27 |
11:25 |
|
IDGYO IDEALIST GMYO
|
5,28
|
0,38
|
9.247.440,90 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
118,60
|
1,19
|
179.996.069,40 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
104.424.936,75 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
607.483,29 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
8.842.044,96 |
11:25 |
|
IHLAS IHLAS HOLDING
|
1,96
|
2,08
|
54.660.316,23 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-0,52
|
9.867.618,26 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-0,58
|
1.248.591,69 |
11:21 |
|
IMASM IMAS MAKINA
|
3,27
|
-1,21
|
19.460.946,57 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
12,20
|
1,33
|
54.418.449,30 |
11:25 |
|
INFO INFO YATIRIM
|
3,70
|
-1,07
|
18.588.857,53 |
11:25 |
|
INGRM INGRAM BILISIM
|
445,50
|
0,06
|
6.303.205,00 |
11:22 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
277.200,00 |
09:55 |
|
INTEM INTEMA
|
272,00
|
0,55
|
9.678.014,25 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,23
|
-0,36
|
25.421.740,34 |
11:25 |
|
INVES INVESTCO HOLDING
|
651,00
|
1,01
|
10.208.419,00 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,46
|
199.348,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,39
|
1,52
|
1.741.919.287,02 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,85
|
-1,51
|
77.926.996,55 |
11:25 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-0,76
|
2.053.259,57 |
11:24 |
|
ISGSY IS GIRISIM
|
106,70
|
-0,65
|
18.631.211,60 |
11:25 |
|
ISGYO IS GMYO
|
20,52
|
-0,68
|
4.101.881,24 |
11:23 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
463.290.280,50 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,06
|
-1,80
|
73.103.550,80 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-0,24
|
5.002.151,24 |
11:24 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,25
|
1.163.826,87 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-3,32
|
307.123.512,47 |
11:25 |
|
IZFAS IZMIR FIRCA
|
65,90
|
-0,68
|
235.397.643,75 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
-1,68
|
6.832.838,90 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
-0,73
|
19.993.131,18 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
-1,39
|
8.144.683,99 |
11:25 |
|
KAPLM KAPLAMIN
|
568,00
|
-1,39
|
22.994.477,00 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
11,77
|
-1,09
|
63.314.332,65 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
13,05
|
1,24
|
111.646.052,10 |
11:25 |
|
KARTN KARTONSAN
|
138,40
|
1,84
|
98.391.466,30 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-0,36
|
56.835.011,98 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-0,43
|
14.459.436,63 |
11:25 |
|
KBORU KUZEY BORU
|
23,04
|
-2,54
|
51.466.393,30 |
11:25 |
|
KCAER KOCAER CELIK
|
14,22
|
0,64
|
103.925.464,92 |
11:25 |
|
KCHOL KOC HOLDING
|
188,10
|
-0,48
|
829.556.795,70 |
11:25 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
58.138,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
-0,86
|
76.860,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,07
|
-1,51
|
49.227.949,37 |
11:25 |
|
KGYO KORAY GMYO
|
12,15
|
3,76
|
58.838.855,50 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,53
|
-1,37
|
5.815.495,83 |
11:25 |
|
KLGYO KILER GMYO
|
4,87
|
-1,42
|
16.582.594,28 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,34
|
-2,44
|
33.241.539,08 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
33,74
|
0,54
|
11.425.586,06 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
407.986,11 |
09:55 |
|
KLRHO KILER HOLDING
|
104,90
|
-1,69
|
181.401.784,30 |
11:25 |
|
KLSER KALESERAMIK
|
28,98
|
-0,69
|
14.025.646,98 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,57
|
0,00
|
17.433.236,47 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-0,24
|
38.704.537,65 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,36
|
1,33
|
17.015.556,88 |
11:25 |
|
KNFRT KONFRUT TARIM
|
15,31
|
1,59
|
48.024.117,43 |
11:25 |
|
KOCMT KOC METALURJI
|
2,52
|
-0,79
|
14.624.110,31 |
11:25 |
|
KONKA KONYA KAGIT
|
14,75
|
-1,27
|
3.550.215,34 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,89
|
-4,44
|
470.507.760,78 |
11:25 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-1,42
|
6.763.660,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
6,35
|
-0,63
|
21.008.949,20 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,65
|
1,12
|
24.078.314,45 |
11:23 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
-0,80
|
9.467.081,43 |
11:25 |
|
KRDMA KARDEMIR (A)
|
39,08
|
0,15
|
164.214.865,42 |
11:25 |
|
KRDMB KARDEMIR (B)
|
110,50
|
-1,69
|
104.307.921,90 |
11:25 |
|
KRDMD KARDEMIR (D)
|
38,88
|
-0,31
|
492.027.619,48 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,77
|
0,36
|
12.928.022,86 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
20,10
|
0,50
|
11.692.696,43 |
11:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
-0,43
|
6.127.783,40 |
11:25 |
|
KRSTL KRISTAL KOLA
|
11,20
|
3,04
|
45.411.808,72 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
-0,57
|
325.219,48 |
11:23 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,00
|
6.405.139,24 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
530.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,10
|
7,81
|
3.158.101.841,40 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,65
|
1,93
|
36.070.854,70 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,65
|
0,11
|
5.513.521,70 |
11:24 |
|
KUVVA KUVVA GIDA
|
149,50
|
-1,64
|
6.671.540,70 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
-3,83
|
123.787.526,00 |
11:25 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-0,68
|
44.989.493,62 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
-0,91
|
9.677.193,94 |
11:25 |
|
LIDER LDR TURIZM
|
123,50
|
0,90
|
45.312.735,60 |
11:25 |
|
LIDFA LIDER FAKTORING
|
2,90
|
-2,03
|
22.911.798,10 |
11:25 |
|
LILAK LILA KAGIT
|
34,34
|
-0,12
|
51.247.970,92 |
11:25 |
|
LINK LINK BILGISAYAR
|
7,13
|
-0,97
|
83.452.050,77 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-0,38
|
11.086.510,36 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,18
|
0,73
|
53.683.952,38 |
11:25 |
|
LOGO LOGO YAZILIM
|
143,20
|
-2,98
|
48.187.984,50 |
11:25 |
|
LRSHO LORAS HOLDING
|
3,34
|
-0,89
|
14.065.266,09 |
11:25 |
|
LUKSK LUKS KADIFE
|
105,70
|
-2,04
|
4.577.841,70 |
11:23 |
|
LXGYO LUXERA GMYO
|
18,00
|
1,69
|
401.031.096,00 |
11:25 |
|
LYDHO LYDIA HOLDING
|
185,60
|
-0,22
|
9.148.831,70 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.290,00
|
-1,24
|
8.564.705,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.234,00
|
-0,56
|
61.276.322,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,88
|
-0,30
|
13.912.529,92 |
11:25 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.096.728.871,98 |
11:25 |
|
MAKIM MAKIM MAKINE
|
18,57
|
6,42
|
33.287.544,87 |
11:25 |
|
MAKTK MAKINA TAKIM
|
13,46
|
-1,25
|
10.760.703,64 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,68
|
-1,99
|
141.001.766,24 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
-0,72
|
17.551.740,62 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
69,15
|
-0,72
|
240.163.851,90 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,53
|
-0,78
|
57.898.498,49 |
11:25 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
35.386.906,35 |
11:25 |
|
MAVI MAVI GIYIM
|
43,40
|
-0,46
|
69.886.751,86 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,60
|
0,20
|
285.617.942,70 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,80
|
5.593.674,50 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
581.190,50 |
09:55 |
|
MEGMT MEGA METAL
|
78,15
|
-1,64
|
212.181.749,05 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-0,76
|
19.879.158,61 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,02
|
-0,61
|
6.048.382,46 |
11:25 |
|
MERCN MERCAN KIMYA
|
23,12
|
-0,34
|
23.218.260,40 |
11:23 |
|
MERIT MERIT TURIZM
|
16,40
|
-0,06
|
8.844.864,36 |
11:25 |
|
MERKO MERKO GIDA
|
2,14
|
2,39
|
73.997.444,02 |
11:25 |
|
METRO METRO HOLDING
|
9,03
|
1,35
|
29.008.865,46 |
11:25 |
|
MEYSU MEYSU GIDA
|
17,97
|
2,22
|
168.660.061,88 |
11:25 |
|
MGROS MIGROS TICARET
|
672,00
|
1,51
|
401.272.319,00 |
11:25 |
|
MHRGY MHR GMYO
|
4,52
|
-1,74
|
5.100.755,69 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
46,54
|
-2,39
|
489.510.804,82 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,95
|
-10,00
|
876.291,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
0,53
|
11.405.208,70 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
2.239.373,95 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,25
|
-1,34
|
18.530.339,00 |
11:25 |
|
MOGAN MOGAN ENERJI
|
12,00
|
-2,28
|
166.850.891,59 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,94
|
-0,35
|
36.951.724,14 |
11:25 |
|
MPARK MLP SAGLIK
|
436,25
|
-1,30
|
66.530.008,00 |
11:25 |
|
MRGYO MARTI GMYO
|
1,61
|
0,00
|
44.568.342,99 |
11:25 |
|
MRSHL MARSHALL
|
1.609,00
|
4,01
|
30.591.524,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-2,02
|
4.486.097,18 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,46
|
2,08
|
21.601.495,92 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
10,13
|
0,40
|
1.340.006,70 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-1,14
|
911.176,42 |
11:23 |
|
NATEN NATUREL ENERJI
|
6,90
|
-0,58
|
15.190.762,82 |
11:25 |
|
NETAS NETAS TELEKOM.
|
65,80
|
-1,35
|
7.014.278,25 |
11:25 |
|
NETCD NETCAD YAZILIM
|
191,60
|
4,36
|
894.252.013,20 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,55
|
-1,94
|
21.056.707,14 |
11:25 |
|
NTGAZ NATURELGAZ
|
12,77
|
0,63
|
12.344.682,36 |
11:25 |
|
NTHOL NET HOLDING
|
37,70
|
-0,79
|
15.159.533,62 |
11:25 |
|
NUGYO NUROL GMYO
|
10,88
|
-1,98
|
19.303.537,83 |
11:25 |
|
NUHCM NUH CIMENTO
|
216,20
|
0,75
|
2.927.086,00 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
7,26
|
-0,68
|
68.215.349,61 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
41,60
|
0,78
|
15.176.416,48 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
7,43
|
3,05
|
262.635.519,41 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
1.435,00
|
2,35
|
129.713.268,00 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
-0,69
|
10.551.929,50 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
-2,61
|
36.950.099,75 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,60
|
-8,36
|
251.221.943,15 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,88
|
8,44
|
18.043.461,69 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80
|
-1,98
|
104.179.394,20 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
204,00
|
-1,78
|
116.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
1,63
|
5.080.395,48 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-0,70
|
12.410.980,85 |
11:24 |
|
OTKAR OTOKAR
|
370,00
|
-1,40
|
64.969.784,75 |
11:25 |
|
OTTO OTTO HOLDING
|
204,00
|
-2,30
|
25.061.152,20 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-0,29
|
78.802.016,86 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
49,90
|
0,20
|
1.189.277,92 |
11:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
-0,94
|
1.565.418,35 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,34
|
-0,48
|
5.516.268,88 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
1.450,00
|
-2,95
|
77.288.452,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,43
|
-2,02
|
140.730.075,42 |
11:25 |
|
OZKGY OZAK GMYO
|
13,76
|
0,66
|
17.434.690,21 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,30
|
-3,00
|
1.858.007,14 |
11:22 |
|
OZSUB OZSU BALIK
|
29,78
|
1,29
|
13.011.312,56 |
11:24 |
|
OZYSR OZYASAR TEL
|
12,30
|
-0,81
|
12.841.955,31 |
11:25 |
|
PAGYO PANORA GMYO
|
127,20
|
-1,01
|
1.019.355,20 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
112.477.533,82 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
-0,11
|
9.209.815,35 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-0,60
|
45.143.276,07 |
11:25 |
|
PARSN PARSAN
|
83,40
|
-1,82
|
16.427.564,65 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,00
|
-0,77
|
82.067.843,00 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,34
|
-2,56
|
195.924.163,30 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
34,50
|
1,47
|
34.761.423,56 |
11:25 |
|
PEKGY PEKER GMYO
|
11,94
|
-0,42
|
479.529.034,08 |
11:25 |
|
PENGD PENGUEN GIDA
|
13,61
|
1,49
|
46.822.424,07 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,53
|
-2,20
|
18.229.726,65 |
11:25 |
|
PETKM PETKIM
|
21,42
|
2,78
|
505.273.647,82 |
11:25 |
|
PETUN PINAR ET VE UN
|
12,42
|
0,24
|
3.075.944,45 |
11:24 |
|
PGSUS PEGASUS
|
168,00
|
-0,36
|
396.797.811,70 |
11:25 |
|
PINSU PINAR SU
|
11,53
|
-1,03
|
6.481.719,35 |
11:25 |
|
PKART PLASTIKKART
|
140,10
|
-0,85
|
31.912.588,60 |
11:25 |
|
PKENT PETROKENT TURIZM
|
150,90
|
-0,98
|
7.244.778,20 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-0,94
|
17.180.709,50 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
48,18
|
-1,47
|
21.245.530,72 |
11:25 |
|
PNSUT PINAR SUT
|
12,52
|
-1,57
|
16.130.492,50 |
11:25 |
|
POLHO POLISAN HOLDING
|
20,96
|
0,77
|
25.241.423,72 |
11:24 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
-0,44
|
19.124.320,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
8,06
|
0,25
|
8.945.785,29 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
-0,94
|
14.834.215,20 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
-0,17
|
3.806.391,25 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,74
|
-8,28
|
215.578.758,28 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
-0,33
|
452.887,60 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-2,12
|
260.316.237,63 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,50
|
-2,34
|
146.550,00 |
09:55 |
|
QNBTR QNB BANK
|
214,80
|
-2,36
|
322.844,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
-2,59
|
118.253.332,25 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
217,00
|
-0,46
|
156.648.601,50 |
11:25 |
|
RAYSG RAY SIGORTA
|
182,80
|
0,44
|
5.250.430,40 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
0,41
|
120.460.885,64 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
0,51
|
99.964.955,20 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
1,82
|
10.591.823,16 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
27,82
|
-3,07
|
3.533.156,34 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
26.980.612,27 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,98
|
-2,03
|
16.379.300,40 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
-1,48
|
23.686.596,54 |
11:25 |
|
RYGYO REYSAS GMYO
|
32,62
|
1,05
|
25.146.910,78 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
26,92
|
-1,82
|
186.644.544,20 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,34
|
-1,35
|
32.143.148,68 |
11:25 |
|
SAHOL SABANCI HOLDING
|
89,95
|
-0,06
|
479.472.614,85 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-1,95
|
7.012.886,12 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
60,20
|
3,53
|
38.487.606,40 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
10,38
|
1,57
|
88.791.491,39 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
-0,71
|
2.005.630,32 |
11:25 |
|
SARKY SARKUYSAN
|
28,96
|
-2,10
|
124.590.968,88 |
11:25 |
|
SASA SASA POLYESTER
|
2,56
|
2,81
|
2.867.342.649,27 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,30
|
0,48
|
88.875.614,05 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,90
|
-0,91
|
165.838.696,75 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,10
|
-0,09
|
21.835.278,40 |
11:25 |
|
SEGYO SEKER GMYO
|
5,26
|
4,16
|
32.056.144,90 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,39
|
3.821.084,39 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
8,46
|
4,96
|
17.451.342,35 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
95,00
|
-2,11
|
12.357.259,55 |
11:25 |
|
SELVA SELVA GIDA
|
2,19
|
-1,35
|
43.310.801,43 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,53
|
-0,42
|
17.447.436,05 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
-1,79
|
2.876.278,25 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
1.172.914,91 |
11:25 |
|
SISE SISE CAM
|
44,58
|
-0,49
|
504.745.716,76 |
11:25 |
|
SKBNK SEKERBANK
|
12,80
|
0,71
|
121.511.778,40 |
11:25 |
|
SKTAS SOKTAS
|
3,33
|
-1,19
|
4.723.355,16 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,00
|
-0,41
|
7.928.499,50 |
11:25 |
|
SKYMD SEKER YATIRIM
|
13,96
|
0,65
|
26.670.446,62 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
38,34
|
3,34
|
41.536.020,68 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,37
|
-5,41
|
475.383.662,94 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,09
|
-2,39
|
53.687.932,76 |
11:25 |
|
SNGYO SINPAS GMYO
|
3,55
|
-0,28
|
14.147.429,08 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-0,72
|
5.471.961,28 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
22.726,62 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
0,00
|
40.765,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,33
|
-0,85
|
18.232.744,29 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
47,82
|
-0,50
|
60.613.606,54 |
11:25 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-1,71
|
1.787.154,70 |
11:25 |
|
SRVGY SERVET GMYO
|
3,11
|
2,64
|
56.006.218,89 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
1,59
|
1.044.140,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,88
|
0,25
|
3.592.352,72 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35
|
-1,75
|
67.476.886,55 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
7,76
|
-0,64
|
3.550.537,68 |
11:23 |
|
SVGYO SAVUR GMYO
|
19,39
|
0,47
|
553.453.704,86 |
11:25 |
|
TABGD TAB GIDA
|
285,75
|
0,26
|
110.482.093,25 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
581,50
|
0,26
|
46.971.088,00 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,49
|
-0,34
|
95.279.750,80 |
11:25 |
|
TATGD TAT GIDA
|
19,61
|
-1,26
|
9.341.000,39 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
-2,04
|
211.340.641,75 |
11:25 |
|
TBORG T.TUBORG
|
132,30
|
-0,75
|
5.522.911,10 |
11:25 |
|
TCELL TURKCELL
|
105,80
|
0,67
|
472.942.788,90 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
145,20
|
0,28
|
278.420.673,70 |
11:25 |
|
TDGYO TREND GMYO
|
14,07
|
-1,61
|
5.766.493,79 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,20
|
0,13
|
471.119.210,32 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
10,73
|
0,37
|
15.662.070,88 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,60
|
1,25
|
516.857.970,10 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,44
|
-1,34
|
13.485.833,07 |
11:25 |
|
TGSAS TGS DIS TICARET
|
169,70
|
0,59
|
26.326.435,60 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,00
|
1.914.946.487,50 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
139,30
|
1,75
|
181.100.621,50 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,58
|
0,10
|
33.702.821,36 |
11:25 |
|
TLMAN TRABZON LIMAN
|
99,95
|
-2,77
|
20.772.482,10 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
381,25
|
2,83
|
291.505.192,00 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,85
|
-1,17
|
15.836.934,35 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
1,05
|
42.683.583,28 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
-0,34
|
164.731.546,75 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,86
|
-0,62
|
914.855.505,00 |
11:25 |
|
TRCAS TURCAS HOLDING
|
44,24
|
-1,07
|
7.573.532,56 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
85,65
|
-1,44
|
30.299.126,10 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
97,35
|
0,99
|
69.508.849,20 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.624,00
|
-1,46
|
70.715.857,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
823.618,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,30
|
-1,24
|
80.914.197,10 |
11:25 |
|
TSGYO TSKB GMYO
|
6,61
|
-1,64
|
4.684.424,95 |
11:25 |
|
TSKB T.S.K.B.
|
11,58
|
0,35
|
33.179.854,31 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
40.559.969,77 |
11:25 |
|
TTKOM TURK TELEKOM
|
63,65
|
2,17
|
800.630.873,60 |
11:25 |
|
TTRAK TURK TRAKTOR
|
433,50
|
-1,20
|
22.804.877,75 |
11:25 |
|
TUCLK TUGCELIK
|
4,25
|
-2,07
|
19.560.127,43 |
11:25 |
|
TUKAS TUKAS
|
2,37
|
0,42
|
157.744.109,98 |
11:25 |
|
TUPRS TUPRAS
|
244,00
|
1,33
|
1.750.177.559,40 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,97
|
73.011.025,37 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
-1,39
|
2.212.793,06 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
-1,33
|
105.896.413,91 |
11:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,62
|
3,10
|
347.011.141,78 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.321,00
|
-1,64
|
10.279.609,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
0,00
|
1.720.859,42 |
11:24 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,69
|
116.940.976,50 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-1,79
|
18.303.683,89 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
353,25
|
1,22
|
56.787.628,50 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
-1,07
|
11.196.316,59 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,02
|
0,08
|
6.624.777,86 |
11:25 |
|
USAK USAK SERAMIK
|
1,54
|
-0,65
|
56.997.010,18 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,96
|
0,63
|
380.939.086,06 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
0,17
|
38.016.878,55 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-1,18
|
17.105.474,01 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
-0,73
|
4.081.694,00 |
11:25 |
|
VANGD VANET GIDA
|
83,00
|
-2,52
|
3.939.735,85 |
11:24 |
|
VBTYZ VBT YAZILIM
|
29,92
|
2,54
|
49.441.160,50 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
39,04
|
-1,96
|
3.297.820,88 |
11:25 |
|
VERUS VERUSA HOLDING
|
605,00
|
0,67
|
6.178.261,50 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,62
|
0,00
|
8.745.556,63 |
11:25 |
|
VESTL VESTEL
|
25,50
|
-0,16
|
40.945.302,38 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,84
|
-4,44
|
4.035.061,46 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,09
|
17.165.882,60 |
11:24 |
|
VKING VIKING KAGIT
|
26,60
|
-2,92
|
6.572.431,42 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,46
|
17.119.409,45 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
-1,60
|
144.129.666,40 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,27
|
-0,97
|
14.887.932,15 |
11:25 |
|
YATAS YATAS
|
40,02
|
-2,25
|
13.976.060,58 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,40
|
-0,78
|
2.980.260,50 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,83
|
-2,15
|
20.919,69 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,50
|
1,42
|
396.405.107,80 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
4.540.780,14 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
211,80
|
-1,03
|
8.948.507,30 |
11:25 |
|
YIGIT YIGIT AKU
|
25,98
|
-0,84
|
51.155.120,78 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
1,31
|
1.784.129.518,64 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
-0,59
|
5.802.425,97 |
11:25 |
|
YONGA YONGA MOBILYA
|
59,70
|
-0,17
|
6.865,50 |
09:55 |
|
YUNSA YUNSA
|
10,06
|
-1,28
|
25.631.565,25 |
11:25 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
478.787,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,26
|
-1,75
|
26.706.203,26 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
10,99
|
2,81
|
23.302.669,17 |
11:25 |
|
ZERGY ZERAY GMYO
|
16,03
|
-5,15
|
222.434.791,65 |
11:25 |
|
ZGYO Z GMYO
|
42,04
|
3,60
|
209.643.305,14 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
30.453.866,99 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
17,02
|
0,65
|
27.842.940,02 |
11:25 |
