INVES INVESTCO HOLDING

Son Güncelleme

17:57

FİYAT

728,50

DEĞİŞİM

3,41%

HACİM(TL)

123.609.986,00

Son Güncelleme

17:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,08	-0,69	68.345.730,86	17:57
A1YEN A1 YENILENEBILIR ENERJI	3,26	-1,51	56.279.995,72	17:57
AAGYO AGAOGLU GMYO	17,59	-0,28	249.251.802,63	17:57
ACSEL ACIPAYAM SELULOZ	154,00	-3,45	87.891.641,50	17:57
ADEL ADEL KALEMCILIK	32,84	-0,06	82.318.050,80	17:57
ADESE ADESE GAYRIMENKUL	1,03	1,98	395.813.681,92	17:57
ADGYO ADRA GMYO	54,65	-0,64	62.666.923,25	17:56
AEFES ANADOLU EFES	21,32	0,09	776.680.438,68	17:57
AFYON AFYON CIMENTO	12,98	-0,61	24.086.736,32	17:57
AGESA AGESA HAYAT EMEKLILIK	258,25	-1,99	49.539.992,75	17:57
AGHOL ANADOLU GRUBU HOLDING	34,10	-0,35	118.713.511,24	17:57
AGROT AGROTECH TEKNOLOJI	2,85	0,35	76.717.620,36	17:56
AGYO ATAKULE GMYO	8,50	-1,51	3.506.994,10	17:56
AHGAZ AHLATCI DOGALGAZ	33,08	0,55	144.877.339,46	17:57
AHSGY AHES GMYO	19,01	-1,14	33.341.016,85	17:57
AKBNK AKBANK	76,80	0,07	8.726.954.671,55	17:57
AKCNS AKCANSA	225,50	1,12	153.172.982,40	17:57
AKENR AKENERJI	13,03	-2,98	124.084.744,80	17:57
AKFGY AKFEN GMYO	2,82	-0,70	45.606.038,74	17:57
AKFIS AKFEN INSAAT	66,40	3,43	156.410.130,80	17:57
AKFYE AKFEN YEN. ENERJI	26,00	0,23	439.439.379,74	17:57
AKGRT AKSIGORTA	7,40	2,21	177.106.651,21	17:57
AKHAN AKHAN UN	34,64	-0,40	187.646.987,94	17:57
AKMGY AKMERKEZ GMYO	263,75	-0,47	10.321.174,25	17:57
AKSA AKSA	12,47	3,74	749.830.535,46	17:57
AKSEN AKSA ENERJI	81,75	-0,30	242.719.093,70	17:57
AKSGY AKIS GMYO	9,36	-0,32	59.842.330,63	17:57
AKSUE AKSU ENERJI	37,36	0,92	250.736.639,96	17:57
AKYHO AKDENIZ YATIRIM HOLDING	2,61	0,00	3.085.688,35	17:56
ALARK ALARKO HOLDING	104,00	-4,94	1.401.909.649,70	17:57
ALBRK ALBARAKA TURK	8,65	-2,04	141.442.771,39	17:57
ALCAR ALARKO CARRIER	732,50	-0,68	12.794.526,00	17:56
ALCTL ALCATEL LUCENT TELETAS	159,10	2,05	135.938.263,10	17:57
ALFAS ALFA SOLAR ENERJI	58,50	-0,43	501.404.260,60	17:57
ALGYO ALARKO GMYO	5,26	-9,93	680.147.585,30	17:57
ALKA ALKIM KAGIT	9,87	0,92	35.630.084,13	17:56
ALKIM ALKIM KIMYA	19,16	4,93	90.530.437,76	17:57
ALKLC ALTINKILIC GIDA VE SUT	339,75	-1,02	455.217.115,75	17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,37	-0,08	935.252.551,11	17:57
ALTNY ALTINAY SAVUNMA	15,95	0,44	224.842.239,67	17:57
ALVES ALVES KABLO	2,71	-1,09	156.813.180,81	17:57
ANELE ANEL ELEKTRIK	115,60	2,30	60.547.065,40	17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,74	-1,56	59.543.932,51	17:57
ANHYT ANADOLU HAYAT EMEK.	103,20	-0,58	85.102.013,50	17:57
ANSGR ANADOLU SIGORTA	28,20	-0,77	109.441.051,36	17:57
ARASE DOGU ARAS ENERJI	115,70	-3,42	37.873.344,50	17:56
ARCLK ARCELIK	105,00	-1,04	173.848.736,50	17:57
ARDYZ ARD BILISIM TEKNOLOJILERI	59,40	-4,27	250.492.775,05	17:57
ARENA ARENA BILGISAYAR	27,14	-1,02	27.122.287,20	17:57
ARFYE ARF BIO YENILENEBILIR ENERJI	29,10	-1,82	256.273.623,62	17:57
ARMGD ARMADA GIDA	164,80	2,42	481.380.979,80	17:57
ARSAN ARSAN HOLDING	3,31	-1,19	31.083.708,35	17:56
ARTMS ARTEMIS HALI	39,90	-0,65	39.469.566,66	17:57
ARZUM ARZUM EV ALETLERI	2,26	0,89	72.800.007,00	17:57
ASELS ASELSAN	393,00	4,59	11.393.482.361,00	17:57
ASGYO ASCE GMYO	11,94	0,93	55.028.986,78	17:56
ASTOR ASTOR ENERJI	297,00	3,48	13.197.804.659,25	17:57
ASUZU ANADOLU ISUZU	61,50	-0,97	32.023.094,50	17:56
ATAGY ATA GMYO	12,23	-0,24	1.610.511,33	17:56
ATAKP ATAKEY PATATES	55,35	-1,51	29.756.046,45	17:56
ATATP ATP YAZILIM	226,60	-4,02	362.661.844,60	17:56
ATATR ATA TURIZM	17,46	-2,78	602.781.726,21	17:57
ATEKS AKIN TEKSTIL	118,50	9,93	2.057.989,50	17:55
ATLAS ATLAS YAT. ORT.	7,59	0,26	6.221.186,73	17:56
ATSYH ATLANTIS YATIRIM HOLDING	95,00	4,74	8.609.551,10	17:55
AVGYO AVRASYA GMYO	15,80	0,64	29.858.451,32	17:57
AVHOL AVRUPA YATIRIM HOLDING	44,28	-6,78	194.722.019,92	17:57
AVOD A.V.O.D GIDA VE TARIM	4,51	1,58	65.792.773,17	17:56
AVPGY AVRUPAKENT GMYO	56,60	-3,08	53.940.932,00	17:57
AVTUR AVRASYA PETROL VE TUR.	17,25	-2,54	6.658.099,65	17:57
AYCES ALTINYUNUS CESME	594,50	-2,54	124.074.495,50	17:57
AYDEM AYDEM ENERJI	25,20	-0,71	56.581.573,52	17:57
AYEN AYEN ENERJI	40,96	7,39	227.437.511,54	17:57
AYES AYES CELIK HASIR VE CIT	34,00	-2,30	2.778.690,00	17:55
AYGAZ AYGAZ	220,90	-2,69	105.811.750,00	17:57
AZTEK AZTEK TEKNOLOJI	5,34	-2,38	71.062.567,90	17:56
BAGFS BAGFAS	26,92	-0,52	18.061.650,42	17:56
BAHKM BAHADIR KIMYA	126,60	0,88	151.638.008,40	17:57
BAKAB BAK AMBALAJ	49,54	-4,27	73.958.550,74	17:57
BALAT BALATACILAR BALATACILIK	68,00	-2,86	1.619.596,40	17:55
BALSU BALSU GIDA	14,22	2,67	235.560.400,29	17:57
BANVT BANVIT	149,80	-1,32	20.140.531,90	17:56
BARMA BAREM AMBALAJ	74,50	-0,67	303.762.746,95	17:56
BASCM BASTAS BASKENT CIMENTO	15,48	-0,13	846.735,82	17:55
BASGZ BASKENT DOGALGAZ GMYO	51,55	-0,87	23.656.273,05	17:57
BAYRK BAYRAK TABAN SANAYI	5,14	-1,34	38.296.721,14	17:57
BEGYO BATI EGE GMYO	4,18	0,72	27.319.813,31	17:57
BERA BERA HOLDING	18,31	0,66	245.376.359,18	17:57
BESLR BESLER GIDA	14,20	-1,05	33.086.344,44	17:57
BESTE BEST BRANDS ENERJI	39,98	-8,09	1.441.417.542,14	17:57
BEYAZ BEYAZ FILO	27,54	1,47	62.844.207,38	17:57
BFREN BOSCH FREN SISTEMLERI	140,10	0,00	24.809.706,80	17:57
BIENY BIEN YAPI URUNLERI	23,66	0,08	38.701.232,02	17:56
BIGCH BUYUK SEFLER BIGCHEFS	6,69	-1,33	18.410.212,00	17:56
BIGEN BIRLESIM GRUP ENERJI	60,25	1,26	44.081.176,50	17:55
BIGTK BIG MEDYA TEKNOLOJI	214,20	-0,46	47.074.709,00	17:57
BIMAS BIM MAGAZALAR	386,50	-1,90	3.992.058.583,00	17:57
BINBN BIN ULASIM TEKNOLOJILERI	178,40	0,90	46.609.869,30	17:57
BINHO 1000 YATIRIMLAR HOL.	9,13	0,22	146.105.073,01	17:57
BIOEN BIOTREND CEVRE VE ENERJI	18,20	3,88	211.420.736,88	17:57
BIZIM BIZIM MAGAZALARI	27,34	-0,15	8.394.252,84	17:57
BJKAS BESIKTAS FUTBOL YAT.	1,64	-0,61	248.751.120,84	17:57
BLCYT BILICI YATIRIM	24,64	-2,22	61.206.866,04	17:56
BLUME BLUME METAL KIMYA	32,48	-2,93	72.645.987,82	17:57
BMSCH BMS CELIK HASIR	16,32	-2,04	23.653.257,34	17:56
BMSTL BMS BIRLESIK METAL	84,00	0,54	102.351.908,95	17:57
BNTAS BANTAS AMBALAJ	6,74	0,00	32.652.374,16	17:56
BOBET BOGAZICI BETON SANAYI	18,74	-1,37	58.586.028,04	17:57
BORLS BORLEASE OTOMOTIV	5,63	2,93	282.633.002,56	17:56
BORSK BOR SEKER	6,24	0,32	52.521.290,19	17:57
BOSSA BOSSA	6,47	-1,52	8.929.683,82	17:56
BRISA BRISA	91,40	-0,65	12.474.704,25	17:57
BRKO BIRKO MENSUCAT	16,62	9,92	28.446.466,77	17:55
BRKSN BERKOSAN YALITIM	8,13	-0,61	1.894.725,08	17:56
BRKVY BIRIKIM VARLIK YONETIM	93,55	-0,27	39.213.024,05	17:56
BRLSM BIRLESIM MUHENDISLIK	20,00	-3,75	143.235.367,85	17:57
BRMEN BIRLIK MENSUCAT	12,00	7,33	2.804.621,46	17:55
BRSAN BORUSAN BORU SANAYI	618,50	-3,36	1.223.372.832,50	17:57
BRYAT BORUSAN YAT. PAZ.	1.986,00	-2,12	113.686.864,00	17:57
BSOKE BATISOKE CIMENTO	34,64	-0,06	98.636.387,74	17:56
BTCIM BATI CIMENTO	5,92	0,00	278.562.715,03	17:57
BUCIM BURSA CIMENTO	6,04	-0,82	43.016.759,55	17:56
BULGS BULLS GSYO	42,80	2,88	205.264.738,12	17:57
BURCE BURCELIK	45,16	-2,34	318.943.468,48	17:57
BURVA BURCELIK VANA	1.115,00	1,73	37.406.764,00	17:57
BVSAN BULBULOGLU VINC	129,30	-2,05	136.551.991,70	17:56
BYDNR BAYDONER RESTORANLARI	41,14	1,68	46.624.274,20	17:56
CANTE CAN2 TERMIK	1,48	0,00	335.034.870,78	17:57
CASA CASA EMTIA PETROL	81,00	-2,35	1.565.570,50	17:55
CATES CATES ELEKTRIK	39,36	-0,46	40.556.849,88	17:56
CCOLA COCA COLA ICECEK	79,95	-3,09	451.772.795,25	17:57
CELHA CELIK HALAT	13,83	-5,92	131.932.569,97	17:57
CEMAS CEMAS DOKUM	5,03	1,82	170.072.810,40	17:57
CEMTS CEMTAS	10,36	-1,15	18.795.090,96	17:56
CEMZY CEM ZEYTIN	16,71	9,79	1.030.321.546,88	17:57
CEOEM CEO EVENT MEDYA	25,88	0,39	30.050.711,02	17:56
CGCAM CAGDAS CAM	45,26	-1,35	228.550.088,74	17:57
CIMSA CIMSA	51,35	-0,10	232.463.766,85	17:57
CLEBI CELEBI	1.686,00	-1,46	68.569.068,00	17:56
CMBTN CIMBETON	1.533,00	-0,84	13.313.193,00	17:56
CMENT CIMENTAS	289,25	2,66	1.295.308,50	17:55
CONSE CONSUS ENERJI	2,83	-0,70	10.802.758,36	17:57
COSMO COSMOS YAT. HOLDING	158,40	1,93	6.602.067,70	17:56
CRDFA CREDITWEST FAKTORING	40,64	-0,88	47.085.870,00	17:57
CRFSA CARREFOURSA	154,10	2,87	83.761.987,10	17:57
CUSAN CUHADAROGLU METAL	24,12	-1,63	25.515.749,38	17:56
CVKMD CVK MADEN	46,14	6,95	1.426.277.030,30	17:57
CWENE CW ENERJI	40,04	1,52	855.685.442,14	17:57
DAGI DAGI GIYIM	7,95	-4,56	173.324.487,95	17:46
DAPGM DAP GAYRIMENKUL	10,44	-2,97	3.201.393.171,08	17:57
DARDL DARDANEL	2,12	-2,75	39.508.577,16	17:56
DCTTR DCT TRADING DIS TICARET	12,15	1,00	59.255.805,01	17:56
DENGE DENGE HOLDING	2,50	1,21	515.660.803,29	17:57
DERHL DERLUKS YATIRIM HOLDING	13,48	1,05	135.213.362,37	17:57
DERIM DERIMOD	42,08	-2,64	36.546.690,46	17:56
DESA DESA DERI	12,18	-2,25	10.130.434,29	17:56
DESPC DESPEC BILGISAYAR	42,96	-0,51	13.808.687,62	17:55
DEVA DEVA HOLDING	68,35	1,18	59.033.519,60	17:57
DGATE DATAGATE BILGISAYAR	117,10	0,77	27.707.490,40	17:56
DGGYO DOGUS GMYO	37,22	7,76	17.463.935,46	17:57
DGNMO DOGANLAR MOBILYA	8,83	-0,23	35.046.012,23	17:56
DIRIT DIRITEKS DIRILIS TEKSTIL	24,76	-0,08	1.360.345,24	17:55
DITAS DITAS BDY	48,40	10,00	392.013.468,16	17:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	0,00	41.699.341,77	17:57
DMRGD DMR UNLU MAMULLER	10,72	0,66	641.224.148,32	17:56
DMSAS DEMISAS DOKUM	8,63	0,23	17.171.855,44	17:56
DNISI DINAMIK ISI MAKINA YALITIM	22,80	-1,13	135.055.971,98	17:57
DOAS DOGUS OTOMOTIV	204,40	0,20	398.456.423,40	17:57
DOCO DO-CO	11.557,50	-1,60	128.476.275,00	17:56
DOFER DOFER YAPI MALZEMELERI	33,68	-1,64	34.130.681,22	17:57
DOFRB DOF ROBOTIK	152,40	-1,04	1.096.046.221,10	17:57
DOGUB DOGUSAN	90,50	-6,36	41.022.950,90	17:57
DOHOL DOGAN HOLDING	22,78	-1,81	186.719.732,44	17:57
DOKTA DOKTAS DOKUMCULUK	25,70	-1,15	16.986.949,26	17:54
DSTKF DESTEK FINANS FAKTORING	2.807,50	-0,09	1.161.273.952,50	17:57
DUNYH DUNYA HOLDING	112,80	-1,83	91.423.544,50	17:56
DURDO DURAN DOGAN BASIM	5,30	-0,38	22.769.130,01	17:57
DURKN DURUKAN SEKERLEME	19,80	1,07	36.612.453,77	17:57
DYOBY DYO BOYA	15,03	-0,66	23.048.238,48	17:56
DZGYO DENIZ GMYO	8,74	1,16	56.037.311,29	17:56
EBEBK EBEBEK MAGAZACILIK	85,70	-0,12	18.059.464,80	17:56
ECILC ECZACIBASI ILAC	85,00	1,19	660.926.322,20	17:57
ECOGR ECOGREEN ENERJI	37,52	-1,99	140.068.159,18	17:57
ECZYT ECZACIBASI YATIRIM	350,75	1,45	175.549.407,25	17:56
EDATA E-DATA TEKNOLOJI	19,67	2,23	195.141.072,68	17:57
EDIP EDIP GAYRIMENKUL	36,22	-0,49	18.627.767,12	17:56
EFOR EFOR YATIRIM	13,11	-4,31	1.115.853.005,04	17:45
EGEEN EGE ENDUSTRI	5.680,00	-0,26	55.159.042,50	17:57
EGEGY EGEYAPI AVRUPA GMYO	26,68	-0,37	50.965.713,32	17:57
EGEPO NASMED EGEPOL	18,91	1,12	40.046.248,41	17:57
EGGUB EGE GUBRE	108,40	-2,52	68.254.957,70	17:57
EGPRO EGE PROFIL	40,44	1,56	60.353.319,68	17:57
EGSER EGE SERAMIK	3,18	-0,93	13.639.777,93	17:56
EKDMR EKINCILER DEMIR CELIK	60,35	-2,97	1.597.383.591,15	17:57
EKGYO EMLAK KONUT GMYO	21,46	2,88	2.556.913.914,18	17:57
EKIZ EKIZ KIMYA	83,10	1,09	463.922,20	17:55
EKOS EKOS TEKNOLOJI	7,36	-2,65	278.619.768,04	17:57
EKSUN EKSUN GIDA	7,29	-3,06	104.214.961,82	17:57
ELITE ELITE NATUREL ORGANIK GIDA	37,92	-1,76	120.671.979,26	17:57
EMKEL EMEK ELEKTRIK	22,08	4,84	473.630.487,16	17:57
EMNIS EMINIS AMBALAJ	159,50	-0,31	536.748,10	17:55
EMPAE EMPA ELEKTRONIK	125,10	-10,00	174.484.724,40	17:57
ENDAE ENDA ENERJI HOLDING	18,28	-3,08	232.114.000,38	17:57
ENERY ENERYA ENERJI	9,43	1,51	810.030.258,10	17:57
ENJSA ENERJISA ENERJI	108,70	0,18	287.436.481,20	17:57
ENKAI ENKA INSAAT	94,00	-2,19	1.530.152.467,30	17:57
ENPRA ENPARA BANK	72,70	0,21	3.594.105,95	17:55
ENSRI ENSARI SINAI YATIRIMLAR	8,55	-10,00	1.133.939.704,05	17:57
ENTRA IC ENTERRA YEN. ENERJI	4,81	-2,63	94.315.551,20	17:57
EPLAS EGEPLAST	6,37	2,08	43.891.143,58	17:56
ERBOS ERBOSAN	188,30	-0,84	5.433.131,70	17:57
ERCB ERCIYAS CELIK BORU	58,90	-0,42	34.957.868,90	17:56
EREGL EREGLI DEMIR CELIK	40,32	0,30	4.381.964.906,42	17:57
ERSU ERSU GIDA	26,72	-3,54	15.039.544,98	17:57
ESCAR ESCAR FILO	46,60	-0,81	71.842.359,30	17:57
ESCOM ESCORT TEKNOLOJI	6,16	10,00	559.446.377,44	17:56
ESEN ESENBOGA ELEKTRIK	3,82	-0,78	117.698.626,64	17:57
ETILR ETILER GIDA	5,84	9,98	56.057.053,70	17:56
ETYAT EURO TREND YAT. ORT.	12,44	1,30	9.864.993,96	17:56
EUHOL EURO YATIRIM HOLDING	10,90	-2,85	4.084.013,56	17:55
EUKYO EURO KAPITAL YAT. ORT.	10,14	3,79	20.107.484,36	17:56
EUPWR EUROPOWER ENERJI	98,40	-1,45	4.533.442.051,40	17:57
EUREN EUROPEN ENDUSTRI	4,69	0,21	160.854.266,27	17:57
EUYO EURO YAT. ORT.	6,25	1,13	1.761.811,69	17:56
EYGYO EYG GMYO	2,47	0,41	45.404.111,91	17:57
FADE FADE GIDA	16,83	-4,38	127.417.170,29	17:57
FENER FENERBAHCE FUTBOL	3,25	-1,81	425.249.211,24	17:57
FLAP FLAP KONGRE TOPLANTI HIZ.	13,08	-2,17	19.564.497,98	17:56
FMIZP F-M IZMIT PISTON	300,75	-0,50	12.466.694,00	17:57
FONET FONET BILGI TEKNOLOJILERI	5,31	-1,30	161.269.761,43	17:57
FORMT FORMET METAL VE CAM	2,25	-1,32	65.699.073,71	17:56
FORTE FORTE BILGI ILETISIM	90,30	-0,93	163.095.177,10	17:57
FRIGO FRIGO PAK GIDA	2,51	-9,71	168.481.816,48	17:57
FRMPL FORMUL PLASTIK VE METAL	45,92	-2,88	1.207.580.261,46	17:49
FROTO FORD OTOSAN	91,15	1,17	2.478.390.794,05	17:57
FZLGY FUZUL GMYO	17,63	-1,84	1.104.073.158,77	17:57
GARAN GARANTI BANKASI	140,10	-0,64	4.150.368.139,40	17:57
GARFA GARANTI FAKTORING	32,06	-1,78	35.472.728,38	17:57
GATEG GATE GROUP TEKNOLOJI	295,00	1,29	8.878.990,00	17:55
GEDIK GEDIK Y. MEN. DEG.	7,06	-0,98	100.528.104,89	17:56
GEDZA GEDIZ AMBALAJ	33,14	-2,30	55.501.614,40	17:56
GENIL GEN ILAC	9,46	10,00	150.177.121,60	17:57
GENKM GENTAS KIMYA	20,02	-9,98	496.646.553,54	17:57
GENTS GENTAS	7,00	-1,82	53.678.169,49	17:57
GEREL GERSAN ELEKTRIK	39,02	0,67	219.014.761,64	17:57
GESAN GIRISIM ELEKTRIK SANAYI	83,45	-2,11	2.237.540.772,00	17:57
GIPTA GIPTA OFIS KIRTASIYE	70,40	0,36	90.349.019,85	17:57
GLBMD GLOBAL MEN. DEG.	13,07	2,51	5.225.803,61	17:56
GLCVY GELECEK VARLIK YONETIMI	58,25	-1,69	29.701.273,30	17:57
GLRMK GULERMAK AGIR SANAYI	178,50	2,18	1.317.557.821,20	17:57
GLRYH GULER YAT. HOLDING	3,25	-1,22	25.741.667,13	17:57
GLYHO GLOBAL YAT. HOLDING	17,13	3,07	178.606.215,96	17:57
GMTAS GIMAT MAGAZACILIK	44,00	0,32	102.093.031,72	17:57
GOKNR GOKNUR GIDA	26,60	0,00	303.526.016,76	17:57
GOLTS GOLTAS CIMENTO	331,25	-0,97	31.564.689,50	17:56
GOODY GOOD-YEAR	16,31	0,68	40.361.914,40	17:56
GOZDE GOZDE GIRISIM	21,28	0,47	42.207.032,78	17:56
GRNYO GARANTI YAT. ORT.	18,68	-2,71	3.567.651,56	17:57
GRSEL GUR-SEL TURIZM TASIMACILIK	318,00	-0,55	161.405.352,25	17:57
GRTHO GRAINTURK HOLDING	230,90	-1,03	668.882.950,40	17:57
GSDDE GSD DENIZCILIK	13,30	-0,23	162.184.453,58	17:57
GSDHO GSD HOLDING	6,09	-1,77	188.759.657,95	17:57
GSRAY GALATASARAY SPORTIF	1,07	0,00	94.028.119,04	17:57
GUBRF GUBRE FABRIK.	526,00	-0,09	1.613.517.120,00	17:57
GUNDG GUNDOGDU GIDA	1.245,00	3,75	447.922.818,00	17:56
GWIND GALATA WIND ENERJI	27,30	1,71	214.850.286,02	17:57
GZNMI GEZINOMI SEYAHAT	68,65	-3,38	200.149.943,95	17:57
HALKB T. HALK BANKASI	48,14	-1,23	2.465.400.050,70	17:57
HATEK HATAY TEKSTIL	15,86	-1,73	17.573.042,03	17:57
HATSN HATSAN GEMI	55,85	2,29	279.659.229,95	17:57
HDFGS HEDEF GIRISIM	2,67	2,69	178.797.893,48	17:57
HEDEF HEDEF HOLDING	120,60	3,52	139.363.098,10	17:57
HEKTS HEKTAS	3,98	0,00	1.739.877.657,11	17:57
HKTM HIDROPAR HAREKET KONTROL	13,74	-2,35	111.941.144,70	17:57
HLGYO HALK GMYO	6,37	-2,15	150.842.799,83	17:57
HOROZ HOROZ LOJISTIK	61,35	-3,46	83.734.195,00	17:57
HRKET HAREKET PROJE TASIMACILIGI	112,80	-2,00	255.933.927,90	17:57
HTTBT HITIT BILGISAYAR	41,60	-0,38	12.585.740,66	17:56
HUBVC HUB GIRISIM	2,97	-3,26	8.106.313,60	17:57
HUNER HUN YENILENEBILIR ENERJI	3,63	-4,22	133.468.587,69	17:57
HURGZ HURRIYET GZT.	7,09	1,29	68.720.358,85	17:57
ICBCT ICBC TURKEY BANK	20,46	-3,40	65.783.333,08	17:57
ICUGS ICU GIRISIM	5,43	3,43	163.359.608,39	17:57
IDGYO IDEALIST GMYO	4,87	-2,60	6.595.352,46	17:57
IEYHO ISIKLAR ENERJI YAPI HOL.	128,10	1,43	260.476.522,80	17:57
IHAAS IHLAS HABER AJANSI	76,95	-10,00	205.829.616,35	17:57
IHEVA IHLAS EV ALETLERI	2,10	0,00	2.149.964,66	17:56
IHGZT IHLAS GAZETECILIK	1,37	0,74	56.144.567,86	17:56
IHLAS IHLAS HOLDING	1,24	-0,80	198.368.876,02	17:57
IHLASR IHLAS HOLDING - RHKP	0,24	-7,69	33.948.268,63	17:56
IHLGM IHLAS GAYRIMENKUL	1,89	-0,53	34.774.086,21	17:57
IHYAY IHLAS YAYIN HOLDING	1,69	1,81	20.566.020,77	17:56
IMASM IMAS MAKINA	3,12	0,32	51.819.797,85	17:56
INDES INDEKS BILGISAYAR	11,37	0,18	58.409.469,75	17:57
INFO INFO YATIRIM	4,05	1,76	95.124.886,64	17:56
INGRM INGRAM BILISIM	417,50	-0,42	15.550.631,50	17:56
INTEK INNOSA TEKNOLOJI	240,00	-2,60	1.652.921,00	17:55
INTEM INTEMA	265,00	-1,12	14.215.061,25	17:57
INVEO INVEO YATIRIM HOLDING	7,95	-1,36	37.064.418,44	17:57
INVES INVESTCO HOLDING	728,50	3,41	123.609.986,00	17:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,00	-0,13	1.329.841,10	17:55
ISBTR IS BANKASI (B)	440.000,00	0,23	1.309.997,50	17:55
ISCTR IS BANKASI (C)	14,95	0,40	6.316.893.663,39	17:57
ISDMR ISKENDERUN DEMIR CELIK	59,70	-0,08	100.998.273,15	17:56
ISFIN IS FIN.KIR.	20,22	0,30	18.585.918,64	17:57
ISGSY IS GIRISIM	114,50	0,44	427.925.324,20	17:57
ISGYO IS GMYO	20,50	-1,54	45.445.382,46	17:57
ISKPL ISIK PLASTIK	8,89	1,83	1.456.686.459,50	17:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,42	-0,16	213.522.548,56	17:57
ISSEN ISBIR SENTETIK DOKUMA	7,81	1,17	29.018.030,87	17:57
ISYAT IS YAT. ORT.	8,08	-0,37	6.488.430,67	17:53
IZENR IZDEMIR ENERJI	10,23	4,07	429.272.960,66	17:57
IZFAS IZMIR FIRCA	62,25	0,57	348.433.798,10	17:57
IZINV IZ YATIRIM HOLDING	63,00	-0,16	18.423.297,15	17:57
IZMDC IZMIR DEMIR CELIK	8,21	1,73	40.010.091,10	17:56
JANTS JANTSA JANT SANAYI	16,76	0,36	33.530.855,23	17:57
KAPLM KAPLAMIN	615,00	2,93	174.967.365,50	17:57
KAREL KAREL ELEKTRONIK	11,19	-0,09	270.685.023,09	17:57
KARSN KARSAN OTOMOTIV	12,53	-0,32	267.009.207,54	17:57
KARTN KARTONSAN	129,60	2,78	178.936.872,10	17:56
KATMR KATMERCILER EKIPMAN	2,75	-0,72	168.551.052,89	17:57
KAYSE KAYSERI SEKER FABRIKASI	4,54	-0,66	44.610.142,89	17:57
KBORU KUZEY BORU	24,96	2,72	144.068.840,02	17:57
KCAER KOCAER CELIK	14,87	-2,94	204.389.585,85	17:57
KCHOL KOC HOLDING	199,80	1,52	4.192.638.411,90	17:57
KENT KENT GIDA	395,00	3,95	1.417.241,00	17:55
KERVN KERVANSARAY YAT. HOLDING	6,95	1,91	8.032.612,07	17:55
KFEIN KAFEIN YAZILIM	10,75	-3,59	148.031.500,51	17:56
KGYO KORAY GMYO	12,07	-0,49	213.048.906,44	17:57
KIMMR KIM MARKET-ERSAN ALISVERIS	17,12	-1,67	27.974.915,31	17:56
KLGYO KILER GMYO	5,11	0,59	44.059.298,55	17:57
KLKIM KALEKIM KIMYEVI MADDELER	31,48	-1,32	84.035.831,84	17:57
KLMSN KLIMASAN KLIMA	32,62	-0,24	19.259.754,46	17:57
KLNMA T. KALKINMA BANK.	9,38	-0,53	1.703.466,91	17:55
KLRHO KILER HOLDING	93,15	-4,56	525.698.947,95	17:57
KLSER KALESERAMIK	29,20	0,62	42.947.662,96	17:57
KLSYN KOLEKSIYON MOBILYA	15,20	1,67	112.705.189,72	17:57
KLYPV KALYON GUNES TEKNOLOJILERI	59,80	0,42	148.817.602,95	17:57
KMPUR KIMTEKS POLIURETAN	21,06	-0,94	31.541.515,14	17:56
KNFRT KONFRUT TARIM	15,64	2,29	366.295.195,19	17:56
KOCMT KOC METALURJI	2,69	-2,89	211.838.286,56	17:56
KONKA KONYA KAGIT	15,87	9,68	209.078.138,71	17:57
KONTR KONTROLMATIK TEKNOLOJI	6,83	9,98	872.555.442,08	17:57
KONYA KONYA CIMENTO	3.755,00	-0,13	23.436.402,50	17:56
KOPOL KOZA POLYESTER	6,61	2,48	99.983.436,64	17:57
KORDS KORDSA TEKNIK TEKSTIL	76,50	-5,26	147.323.098,90	17:57
KOTON KOTON MAGAZACILIK	14,76	-1,14	43.895.879,69	17:56
KRDMA KARDEMIR (A)	41,40	-0,05	312.191.361,06	17:57
KRDMB KARDEMIR (B)	111,70	1,73	252.170.624,90	17:57
KRDMD KARDEMIR (D)	40,82	-0,54	1.707.264.677,98	17:57
KRGYO KORFEZ GMYO	2,71	-2,87	103.262.111,63	17:57
KRONT KRON TEKNOLOJI	21,46	2,88	62.295.441,08	17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,23	-1,60	11.267.958,74	17:57
KRSTL KRISTAL KOLA	10,97	-3,69	59.258.412,97	17:57
KRTEK KARSU TEKSTIL	23,90	1,70	1.940.232,52	17:56
KRVGD KERVAN GIDA	3,02	-1,63	23.053.070,58	17:56
KSTUR KUSTUR KUSADASI TURIZM	2.850,00	-1,81	1.454.142,50	17:55
KTLEV KATILIMEVIM TAS. FIN.	168,10	-2,49	3.719.254.256,20	17:57
KTSKR KUTAHYA SEKER FABRIKASI	98,40	0,41	247.907.143,25	17:57
KUTPO KUTAHYA PORSELEN	90,95	-1,14	16.452.710,85	17:56
KUVVA KUVVA GIDA	148,00	1,37	11.194.733,90	17:56
KUYAS KUYAS YATIRIM	68,65	-0,07	912.679.101,45	17:57
KZBGY KIZILBUK GYO	3,35	2,45	373.520.482,60	17:57
KZGYO KUZUGRUP GMYO	23,00	-4,01	34.835.683,32	17:51
LIDER LDR TURIZM	109,40	5,50	134.891.686,40	17:57
LIDFA LIDER FAKTORING	3,15	7,14	86.226.466,64	17:57
LILAK LILA KAGIT	36,16	-3,83	224.415.141,30	17:57
LINK LINK BILGISAYAR	7,19	-2,97	255.057.796,09	17:57
LKMNH LOKMAN HEKIM SAGLIK	15,46	-1,40	18.138.519,50	17:56
LMKDC LIMAK DOGU ANADOLU	28,76	-1,30	212.554.454,72	17:57
LOGO LOGO YAZILIM	144,70	1,40	122.466.846,70	17:57
LRSHO LORAS HOLDING	3,62	3,43	344.498.530,05	17:57
LUKSK LUKS KADIFE	105,90	-1,49	52.026.775,30	17:57
LXGYO LUXERA GMYO	17,31	-4,47	411.970.709,73	17:57
LYDHO LYDIA HOLDING	179,60	0,28	26.049.668,80	17:56
LYDYE LYDIA YESIL ENERJI	13.972,50	0,25	15.185.480,00	17:53
MAALT MARMARIS ALTINYUNUS	1.160,00	-0,51	65.456.068,00	17:56
MACKO MACKOLIK INTERNET HIZMETLERI	39,40	-1,20	41.225.927,84	17:56
MAGEN MARGUN ENERJI	34,32	-1,21	599.565.255,66	17:57
MAKIM MAKIM MAKINE	18,09	-1,15	18.977.952,98	17:56
MAKTK MAKINA TAKIM	12,89	-0,69	47.291.303,75	17:56
MANAS MANAS ENERJI YONETIMI	29,58	3,35	896.169.214,16	17:57
MARBL TUREKS TURUNC MADENCILIK	13,62	6,41	124.930.808,79	17:56
MARKA MARKA YATIRIM HOLDING	72,05	1,34	46.493.022,25	17:57
MARMR MARMARA HOLDING	2,44	-0,41	296.136.682,26	17:57
MARTI MARTI OTEL	1,87	-0,53	74.996.493,86	17:57
MAVI MAVI GIYIM	42,02	-1,55	249.116.837,24	17:57
MCARD METROPAL KURUMSAL HIZMETLER	182,30	-3,29	354.037.898,00	17:57
MEDTR MEDITERA TIBBI MALZEME	29,96	-0,33	17.935.027,02	17:56
MEGAP MEGA POLIETILEN	2,40	-0,83	1.882.269,50	17:55
MEGMT MEGA METAL	85,30	-1,90	333.325.884,30	17:57
MEKAG MEKA GLOBAL MAKINE	3,76	-2,08	44.924.042,46	17:57
MEPET BREAK MOLA TURIZM	27,46	-7,54	34.742.841,20	17:57
MERCN MERCAN KIMYA	25,48	3,58	186.859.718,68	17:57
MERIT MERIT TURIZM	17,61	2,21	98.513.233,85	17:57
MERKO MERKO GIDA	1,74	-1,69	98.296.451,97	17:56
METRO METRO HOLDING	8,55	-4,68	60.997.662,30	17:52
MEYSU MEYSU GIDA	16,57	-2,53	311.063.919,71	17:57
MGROS MIGROS TICARET	696,00	-0,43	1.276.578.887,00	17:57
MHRGY MHR GMYO	4,07	-2,40	19.365.467,32	17:57
MIATK MIA TEKNOLOJI	46,78	0,95	1.661.627.209,84	17:57
MMCAS MMC SAN. VE TIC. YAT.	58,00	-1,28	635.192,70	17:55
MNDRS MENDERES TEKSTIL	11,43	-1,30	29.242.644,05	17:57
MNDTR MONDI TURKEY	5,95	0,34	7.315.052,25	17:56
MOBTL MOBILTEL ILETISIM	14,49	-2,23	56.607.883,26	17:56
MOGAN MOGAN ENERJI	13,15	0,92	275.025.333,81	17:57
MOPAS MOPAS MARKETCILIK	35,22	-0,11	225.075.180,98	17:57
MPARK MLP SAGLIK	429,25	-5,14	890.760.746,50	17:57
MRGYO MARTI GMYO	1,60	-1,23	121.691.567,86	17:57
MRSHL MARSHALL	1.580,00	2,00	26.951.789,00	17:56
MSGYO MISTRAL GMYO	6,70	0,00	45.625.984,46	17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,80	1,05	65.410.250,54	17:57
MTRYO METRO YAT. ORT.	10,29	-3,20	3.448.287,62	17:56
MZHLD MAZHAR ZORLU HOLDING	5,97	-0,33	2.010.236,20	17:56
NATEN NATUREL ENERJI	6,83	-1,30	57.053.323,23	17:57
NETAS NETAS TELEKOM.	71,15	9,97	345.716.120,70	17:56
NETCD NETCAD YAZILIM	158,40	-2,04	826.758.995,00	17:57
NIBAS NIGBAS NIGDE BETON	4,51	-1,31	32.424.559,44	17:56
NTGAZ NATURELGAZ	12,38	-1,75	31.767.787,81	17:57
NTHOL NET HOLDING	42,62	3,20	136.835.439,40	17:57
NUGYO NUROL GMYO	10,71	-0,19	19.016.162,50	17:56
NUHCM NUH CIMENTO	227,20	0,35	13.173.924,00	17:53
OBAMS OBA MAKARNACILIK	7,29	3,85	461.419.966,23	17:57
OBASE OBASE BILGISAYAR	41,88	0,67	28.765.116,04	17:56
ODAS ODAS ELEKTRIK	7,86	1,42	490.816.873,25	17:57
ODINE ODINE TEKNOLOJI	1.632,00	0,12	686.172.316,00	17:57
OFSYM OFIS YEM GIDA	59,95	3,45	189.773.626,65	17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	261,50	0,10	53.129.576,50	17:57
ONRYT ONUR TEKNOLOJI	65,45	2,75	142.840.509,90	17:57
ORCAY ORCAY ORTAKOY CAY SANAYI	4,38	-3,10	8.426.496,74	17:57
ORGE ORGE ENERJI ELEKTRIK	127,40	9,92	479.523.398,10	17:56
ORMA ORMA ORMAN MAHSULLERI	214,90	-0,46	1.056.528,90	17:55
OSMEN OSMANLI MENKUL	7,41	-0,40	6.690.046,49	17:55
OSTIM OSTIM ENDUSTRIYEL YAT	2,73	-1,09	43.401.104,73	17:57
OTKAR OTOKAR	358,00	0,49	389.600.925,00	17:56
OTTO OTTO HOLDING	206,70	-3,64	87.534.210,70	17:57
OYAKC OYAK CIMENTO	21,98	-0,36	447.431.912,48	17:57
OYAYO OYAK YAT. ORT.	51,45	9,94	8.372.310,53	17:54
OYLUM OYLUM SINAI YATIRIMLAR	8,40	-1,18	5.235.675,56	17:56
OYYAT OYAK YATIRIM MENKUL	45,16	2,45	17.458.924,40	17:56
OZATD OZATA DENIZCILIK	1.868,00	6,74	220.920.360,00	17:57
OZGYO OZDERICI GMYO	2,14	0,00	21.482.247,41	17:56
OZKGY OZAK GMYO	15,27	4,45	109.782.796,92	17:57
OZRDN OZERDEN AMBALAJ	30,12	2,03	19.446.866,26	17:57
OZSUB OZSU BALIK	29,50	-1,14	67.940.360,28	17:57
OZYSR OZYASAR TEL	11,95	-0,25	18.186.034,50	17:56
PAGYO PANORA GMYO	140,80	1,51	23.930.542,30	17:56
PAHOL PASIFIK HOLDING	1,62	-2,99	1.647.386.253,57	17:57
PAMEL PAMEL ELEKTRIK	86,10	-4,28	74.530.357,55	17:56
PAPIL PAPILON SAVUNMA	14,56	-0,82	68.806.728,00	17:57
PARSN PARSAN	92,35	-0,65	174.724.725,45	17:57
PASEU PASIFIK EURASIA LOJISTIK	113,60	1,88	1.768.583.898,50	17:57
PATEK PASIFIK TEKNOLOJI	24,24	6,32	903.194.205,42	17:57
PCILT PC ILETISIM MEDYA	34,28	-2,72	61.153.837,34	17:57
PEKGY PEKER GMYO	13,17	2,49	2.306.787.704,18	17:57
PENGD PENGUEN GIDA	12,15	0,33	87.577.023,65	17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,07	-0,79	31.087.155,63	17:57
PETKM PETKIM	19,69	1,76	2.893.381.726,34	17:57
PETUN PINAR ET VE UN	12,40	-0,40	15.150.143,43	17:57
PGSUS PEGASUS	184,10	1,60	3.503.764.132,10	17:57
PINSU PINAR SU	11,27	-1,14	23.965.307,58	17:57
PKART PLASTIKKART	139,00	-1,84	299.906.497,40	17:57
PKENT PETROKENT TURIZM	149,60	-1,12	19.749.321,70	17:57
PLTUR PLATFORM TURIZM	22,52	-0,97	29.081.308,54	17:57
PNLSN PANELSAN CATI CEPHE	45,74	-2,35	42.961.435,94	17:56
PNSUT PINAR SUT	12,51	0,64	37.926.186,91	17:56
POLHO POLISAN HOLDING	20,44	-0,20	36.403.511,02	17:57
POLTK POLITEKNIK METAL	5.000,00	-1,38	21.327.622,50	17:57
PRDGS PARDUS GIRISIM	7,70	0,79	22.749.771,97	17:57
PRKAB TURK PRYSMIAN KABLO	39,54	-1,45	48.365.460,06	17:56
PRKME PARK ELEK.MADENCILIK	17,76	0,28	22.020.479,25	17:57
PRZMA PRIZMA PRESS MATBAACILIK	49,16	9,98	392.570.693,28	17:56
PSDTC PERGAMON DIS TICARET	121,20	-1,54	2.766.047,20	17:57
PSGYO PASIFIK GMYO	3,64	9,97	2.952.965.972,03	17:57
QNBFK QNB FINANSAL KIRALAMA	37,16	-1,80	1.192.509,28	17:55
QNBTR QNB BANK	218,00	-1,09	2.491.329,20	17:55
QUAGR QUA GRANITE HAYAL YAPI	4,10	-1,20	318.011.754,93	17:57
RALYH RAL YATIRIM HOLDING	204,70	-6,10	465.020.128,20	17:57
RAYSG RAY SIGORTA	205,10	2,86	145.869.096,40	17:56
REEDR REEDER TEKNOLOJI	7,28	-1,22	150.482.527,92	17:57
RGYAS RONESANS GAYRIMENKUL YAT.	199,10	-2,11	265.998.660,10	17:56
RNPOL RAINBOW POLIKARBONAT	2,62	1,55	10.024.063,34	17:57
RODRG RODRIGO TEKSTIL	26,12	-2,76	4.847.769,26	17:57
RTALB RTA LABORATUVARLARI	3,49	-1,97	142.482.825,13	17:57
RUBNS RUBENIS TEKSTIL	24,08	-2,90	252.487.187,44	17:57
RUZYE RUZY MADENCILIK VE ENERJI	10,85	3,93	199.318.493,65	17:57
RYGYO REYSAS GMYO	32,76	-2,50	51.327.655,20	17:57
RYSAS REYSAS LOJISTIK	24,60	-5,02	84.644.650,28	17:57
SAFKR SAFKAR EGE SOGUTMACILIK	24,44	0,08	90.514.221,22	17:57
SAHOL SABANCI HOLDING	100,80	-0,40	2.161.228.450,60	17:57
SAMAT SARAY MATBAACILIK	6,56	-0,61	6.694.725,98	17:57
SANEL SANEL MUHENDISLIK	50,75	1,30	18.445.935,72	17:57
SANFM SANIFOAM ENDUSTRI	8,85	-7,91	447.578.425,07	17:57
SANKO SANKO PAZARLAMA	22,14	-0,36	6.882.151,08	17:56
SARKY SARKUYSAN	28,78	-0,35	311.168.056,50	17:57
SASA SASA POLYESTER	2,72	1,12	8.580.493.657,31	17:57
SAYAS SAY YENILENEBILIR ENERJI	53,05	-0,19	224.241.702,85	17:57
SDTTR SDT UZAY VE SAVUNMA	238,60	1,75	208.140.886,90	17:57
SEGMN SEGMEN KARDESLER GIDA	55,00	0,92	182.058.547,50	17:57
SEGYO SEKER GMYO	4,91	-0,81	26.129.121,37	17:56
SEKFK SEKER FIN. KIR.	10,36	-0,77	1.115.735,33	17:56
SEKUR SEKURO PLASTIK	9,53	7,81	57.801.629,99	17:57
SELEC SELCUK ECZA DEPOSU	135,70	9,97	2.467.816.995,30	17:56
SELVA SELVA GIDA	2,08	-2,35	84.036.280,11	17:56
SERNT SERANIT GRANIT SERAMIK	9,36	0,21	63.628.926,72	17:57
SEYKM SEYITLER KIMYA	4,87	4,51	9.910.332,55	17:55
SILVR SILVERLINE ENDUSTRI	2,65	-0,38	3.266.056,84	17:57
SISE SISE CAM	45,80	-1,29	1.710.351.642,06	17:57
SKBNK SEKERBANK	14,43	-1,77	306.869.141,93	17:57
SKTAS SOKTAS	4,13	9,84	343.972.349,29	17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	298,25	0,17	15.006.871,25	17:56
SKYMD SEKER YATIRIM	13,19	-1,20	33.815.913,44	17:57
SMART SMARTIKS YAZILIM	33,54	-1,47	68.573.221,32	17:57
SMRTG SMART GUNES ENERJISI TEK.	12,75	1,84	1.157.773.065,51	17:57
SMRVA SUMER VARLIK YONETIM	14,63	-0,81	235.131.271,98	17:57
SNGYO SINPAS GMYO	3,77	-1,82	57.748.079,52	17:57
SNICA SANICA ISI SANAYI	4,04	1,00	26.143.399,87	17:57
SNPAM SONMEZ PAMUKLU	21,30	-2,20	505.340,66	17:55
SODSN SODAS SODYUM SANAYII	8,73	-3,96	896.258,22	17:55
SOKE SOKE DEGIRMENCILIK	16,96	9,99	92.224.038,55	17:56
SOKM SOK MARKETLER TICARET	50,30	-1,28	189.958.287,45	17:57
SONME SONMEZ FILAMENT	123,50	-0,40	2.141.281,60	17:56
SRVGY SERVET GMYO	3,03	-2,88	368.890.515,82	17:57
SUMAS SUMAS SUNI TAHTA	398,25	1,72	761.111,50	17:55
SUNTK SUN TEKSTIL	30,06	-4,69	41.736.389,36	17:57
SURGY SUR TATIL EVLERI GMYO	73,70	-2,19	152.238.810,70	17:57
SUWEN SUWEN TEKSTIL	7,44	-0,93	9.424.090,59	17:56
SVGYO SAVUR GMYO	20,70	-1,15	639.624.925,10	17:57
TABGD TAB GIDA	260,75	-1,97	96.597.774,50	17:57
TARKM TARKIM BITKI KORUMA	567,00	1,70	192.059.518,00	17:57
TATEN TATLIPINAR ENERJI URETIM	14,79	2,07	486.288.172,87	17:57
TATGD TAT GIDA	19,35	-2,07	33.915.498,09	17:56
TAVHL TAV HAVALIMANLARI	301,25	3,17	2.116.800.384,00	17:57
TBORG T.TUBORG	136,10	-1,23	14.280.397,10	17:56
TCELL TURKCELL	115,20	0,26	1.798.873.828,30	17:57
TCKRC KIRAC GALVANIZ	142,90	-0,49	303.237.560,80	17:57
TDGYO TREND GMYO	16,44	2,75	26.683.204,12	17:57
TEHOL TERA YATIRIM TEK. HOL.	33,00	0,00	1.751.967.943,36	17:57
TEKTU TEK-ART TURIZM	9,96	-1,48	76.718.312,03	17:57
TERA TERA YATIRIM MENKUL DEGERLER	176,30	-9,96	4.364.220.044,60	17:57
TEZOL EUROPAP TEZOL KAGIT	17,43	0,35	42.849.329,22	17:57
TGSAS TGS DIS TICARET	177,50	-0,22	59.920.388,60	17:55
THYAO TURK HAVA YOLLARI	325,75	0,00	17.370.849.895,25	17:57
TKFEN TEKFEN HOLDING	136,30	0,74	504.468.727,00	17:57
TKNSA TEKNOSA IC VE DIS TICARET	20,20	-0,49	73.802.539,94	17:57
TLMAN TRABZON LIMAN	102,90	1,28	43.109.987,00	17:57
TMPOL TEMAPOL POLIMER PLASTIK	447,00	-3,87	397.512.944,25	17:54
TMSN TUMOSAN MOTOR VE TRAKTOR	91,40	-1,03	42.906.990,35	17:56
TNZTP TAPDI TINAZTEPE	25,28	-1,25	42.300.733,02	17:57
TOASO TOFAS OTO. FAB.	324,25	2,85	1.064.748.960,25	17:57
TRALT TURK ALTIN ISLETMELERI	48,12	3,44	6.520.224.810,24	17:57
TRCAS TURCAS HOLDING	42,16	-0,85	34.434.440,34	17:56
TRENJ TR DOGAL ENERJI	89,10	1,71	165.497.490,40	17:57
TRGYO TORUNLAR GMYO	98,50	-2,86	140.537.596,75	17:57
TRHOL TERA FINANSAL YAT. HOL.	1.685,00	-3,71	160.296.566,00	17:57
TRILC TURK ILAC SERUM	1,28	-3,76	15.275.551,39	17:55
TRMET TR ANADOLU METAL MADENCILIK	114,60	2,50	547.942.610,90	17:57
TSGYO TSKB GMYO	7,08	3,21	34.863.045,84	17:56
TSKB T.S.K.B.	12,15	-1,14	146.269.047,53	17:57
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	77.925.984,13	17:57
TTKOM TURK TELEKOM	64,50	-0,85	2.065.822.034,40	17:57
TTRAK TURK TRAKTOR	449,75	-0,83	49.959.892,50	17:56
TUCLK TUGCELIK	4,34	1,64	45.361.295,52	17:57
TUKAS TUKAS	2,40	-0,83	162.125.940,11	17:57
TUPRS TUPRAS	225,50	-2,76	6.334.153.943,90	17:57
TUREX TUREKS TURIZM TASIMACILIK	8,18	-1,09	166.118.444,54	17:57
TURGG TURKER PROJE GAYRIMENKUL	28,56	0,99	15.395.405,06	17:56
TURSG TURKIYE SIGORTA	6,55	-1,50	556.805.874,61	17:57
UCAYM UCAY MUHENDISLIK	36,60	-4,34	548.829.114,48	17:57
UFUK UFUK YATIRIM	1.573,00	10,00	56.981.071,00	17:57
ULAS ULASLAR TURIZM YAT.	26,94	-0,22	7.599.311,44	17:57
ULKER ULKER BISKUVI	115,20	-1,29	537.236.183,60	17:57
ULUFA ULUSAL FAKTORING	1,96	0,51	42.282.505,94	17:57
ULUSE ULUSOY ELEKTRIK	346,75	1,39	181.719.121,00	17:57
ULUUN ULUSOY UN SANAYI	8,61	1,06	112.572.474,49	17:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,76	-1,62	11.871.077,00	17:57
USAK USAK SERAMIK	1,52	-0,65	132.762.258,19	17:57
VAKBN VAKIFLAR BANKASI	34,18	0,59	1.911.776.010,02	17:57
VAKFA VAKIF FAKTORING	12,80	-1,61	165.199.696,97	17:57
VAKFN VAKIF FIN. KIR.	1,72	-0,58	80.145.187,06	17:57
VAKKO VAKKO TEKSTIL	79,95	-3,09	22.628.607,50	17:56
VANGD VANET GIDA	99,90	9,96	64.015.702,05	17:53
VBTYZ VBT YAZILIM	31,08	-5,53	168.980.606,78	17:57
VERTU VERUSATURK GIRISIM	46,44	10,00	89.960.481,64	17:54
VERUS VERUSA HOLDING	721,00	7,61	248.881.208,50	17:57
VESBE VESTEL BEYAZ ESYA	6,40	-0,47	18.069.147,27	17:57
VESTL VESTEL	24,98	-0,56	75.016.367,36	17:56
VKFYO VAKIF YAT. ORT.	28,44	0,35	5.818.256,50	17:56
VKGYO VAKIF GMYO	2,80	-0,71	36.802.554,79	17:56
VKING VIKING KAGIT	25,84	-0,23	8.077.644,62	17:56
VRGYO VERA KONSEPT GMYO	2,14	-1,38	42.652.717,73	17:57
VSNMD VISNE MADENCILIK	84,35	-1,35	78.896.177,65	17:57
YAPRK YAPRAK SUT VE BESI CIFT.	12,91	-0,46	22.122.530,52	17:56
YATAS YATAS	41,20	0,34	30.966.247,58	17:57
YAYLA YAYLA EN. UR. TUR. VE INS	22,74	-0,52	17.702.439,28	17:56
YBTAS YIBITAS INSAAT MALZEME	16,19	1,19	995.860,73	17:55
YEOTK YEO TEKNOLOJI ENERJI	114,40	6,22	1.439.538.137,80	17:57
YESIL YESIL YATIRIM HOLDING	1,43	0,70	17.027.771,53	17:57
YGGYO YENI GIMAT GMYO	231,50	-0,39	43.994.851,60	17:56
YIGIT YIGIT AKU	24,10	0,42	50.928.447,74	17:57
YKBNK YAPI VE KREDI BANK.	40,38	-0,20	4.432.539.051,84	17:57
YKSLN YUKSELEN CELIK	3,28	-0,30	29.284.290,58	17:57
YONGA YONGA MOBILYA	54,05	-3,48	972.141,25	17:55
YUNSA YUNSA	10,46	-1,69	48.789.659,76	17:57
YYAPI YESIL YAPI	0,96	-1,03	6.454.489,02	17:55
YYLGD YAYLA GIDA	11,44	-0,78	67.524.026,65	17:56
ZEDUR ZEDUR ENERJI	10,30	0,78	33.922.002,16	17:56
ZERGY ZERAY GMYO	14,47	-5,73	1.486.373.819,34	17:57
ZGYO Z GMYO	38,04	-1,04	282.166.328,44	17:57
ZOREN ZORLU ENERJI	2,92	-1,02	58.764.845,27	17:57
ZRGYO ZIRAAT GMYO	17,59	0,80	177.608.857,12	17:57

Döviz	Alış	Satış	Fark
Amerikan Doları	46,2967	46,3016	0.02
Euro	53,7553	53,7636	0.13
İngiliz Sterlini	62,1825	62,1940	0.14
Avustralya Doları	32,7457	32,7630	0.06
Kanada Doları	33,0886	33,1029	0.02
İsviçre Frankı	58,3125	58,3472	0.15
Çin Yuanı	6,8513	6,8524	0.04
Rus Rublesi	0,6312	0,6335	-1.38
İsveç Kronu	4,9364	4,9390	0.28
BAE Dirhemi	12,6030	12,6111	0
Bulgar Levası	27,3435	27,5796	0.23
Japon Yeni	0,2885	0,2892	0.03
Kuveyt Dinarı	149,9841	150,5051	0.06
Katar Riyali	12,2256	13,1222	-0.32
Suudi Riyali	12,3358	12,3397	0.03
Tümünü Göster Son Güncellenme: 16 Haziran 18:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.564,45	6.570,52
Gram Altın	6.437,25	6.438,22
Ons Altın / USD	4.324,49	4.325,14
Ons Altın / TL	200.198,37	200.273,45
Tümünü Göster Son Güncellenme: 18:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.045.469	(-1.082%)
Bitcoin (USDT)	65.844,00	(-1.177%)
Ethereum (USDT)	1.785,94	(-1.663%)
Ethereum (TL)	82.620	(-1.517%)
Bitcoin Cash (USDT)	216,3	(-4.503%)
Litecoin (USDT)	44,9	(-1.385%)
Ripple (TL)	56,180	(-2.499%)
Ripple (USDT)	1,2147	(-2.629%)
Tümünü Göster Son Güncellenme: 18:13

BIST Artanlar	Fiyat	Değişim
DITAS	48,40	(10,00%)
ESCOM	6,16	(10,00%)
GENIL	9,46	(10,00%)
UFUK	1.573,00	(10,00%)
VERTU	46,44	(10,00%)
SOKE	16,96	(9,99%)
Tümünü Göster Son Güncellenme: 16.06.2026 17:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,65	(-0,64%)
AEFES ANADOLU EFES	21,32	(0,09%)
AFYON AFYON CIMENTO	12,98	(-0,61%)
AGESA AGESA HAYAT EMEKLILIK	258,25	(-1,99%)
AGHOL ANADOLU GRUBU HOLDING	34,10	(-0,35%)
AGROT AGROTECH TEKNOLOJI	2,85	(0,35%)
AGYO ATAKULE GMYO	8,50	(-1,51%)
AHGAZ AHLATCI DOGALGAZ	33,08	(0,55%)
Tümünü Göster Son Güncellenme: 16.06.2026 17:57