INVES INVESTCO HOLDING

Son Güncelleme

12:53

FİYAT

653,00

DEĞİŞİM

0,00%

HACİM(TL)

36.316.604,00

Son Güncelleme

12:53

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,09	2,75	54.370.324,06	12:55
A1YEN A1 YENILENEBILIR ENERJI	3,36	2,44	41.298.218,99	12:55
AAGYO AGAOGLU GMYO	17,38	1,58	118.058.212,38	12:55
ACSEL ACIPAYAM SELULOZ	145,90	2,17	26.121.470,90	12:54
ADEL ADEL KALEMCILIK	32,84	0,92	47.084.986,28	12:55
ADESE ADESE GAYRIMENKUL	0,99	1,02	54.852.164,23	12:54
ADGYO ADRA GMYO	53,30	4,31	29.252.556,90	12:54
AEFES ANADOLU EFES	21,06	4,15	610.291.482,54	12:55
AFYON AFYON CIMENTO	12,80	2,07	8.736.241,25	12:54
AGESA AGESA HAYAT EMEKLILIK	246,50	-1,20	41.238.678,30	12:54
AGHOL ANADOLU GRUBU HOLDING	33,70	4,46	70.352.429,18	12:54
AGROT AGROTECH TEKNOLOJI	2,82	1,81	38.008.930,78	12:55
AGYO ATAKULE GMYO	8,40	2,82	1.637.412,26	12:54
AHGAZ AHLATCI DOGALGAZ	31,94	-0,68	28.537.871,54	12:54
AHSGY AHES GMYO	19,40	1,09	10.822.802,74	12:55
AKBNK AKBANK	71,85	7,56	9.663.003.922,95	12:55
AKCNS AKCANSA	218,80	1,77	88.275.596,20	12:54
AKENR AKENERJI	13,08	2,27	156.904.346,24	12:55
AKFGY AKFEN GMYO	2,79	3,33	17.063.492,27	12:54
AKFIS AKFEN INSAAT	64,15	-2,58	174.239.735,55	12:55
AKFYE AKFEN YEN. ENERJI	25,92	-1,74	110.575.172,16	12:55
AKGRT AKSIGORTA	7,16	1,85	28.144.930,37	12:55
AKHAN AKHAN UN	34,30	0,65	150.643.307,26	12:54
AKMGY AKMERKEZ GMYO	262,75	1,06	3.489.301,50	12:53
AKSA AKSA	11,14	2,67	108.707.861,63	12:55
AKSEN AKSA ENERJI	78,75	3,21	204.559.671,65	12:55
AKSGY AKIS GMYO	9,11	0,55	8.943.784,02	12:54
AKSUE AKSU ENERJI	37,14	-2,26	32.716.959,80	12:55
AKYHO AKDENIZ YATIRIM HOLDING	2,62	-0,76	2.004.938,43	12:54
ALARK ALARKO HOLDING	110,40	4,15	519.788.112,50	12:55
ALBRK ALBARAKA TURK	8,51	6,24	288.910.003,96	12:55
ALCAR ALARKO CARRIER	732,50	1,81	12.034.585,50	12:52
ALCTL ALCATEL LUCENT TELETAS	144,10	1,98	17.144.893,30	12:55
ALFAS ALFA SOLAR ENERJI	60,30	1,69	191.000.259,60	12:54
ALGYO ALARKO GMYO	5,96	-4,94	547.847.753,67	12:55
ALKA ALKIM KAGIT	9,68	1,89	11.657.501,33	12:55
ALKIM ALKIM KIMYA	17,74	2,01	28.063.994,96	12:53
ALKLC ALTINKILIC GIDA VE SUT	325,25	2,28	131.318.731,50	12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,25	2,98	645.118.264,34	12:55
ALTNY ALTINAY SAVUNMA	16,20	0,62	200.098.414,12	12:55
ALVES ALVES KABLO	2,72	1,87	80.320.084,61	12:55
ANELE ANEL ELEKTRIK	110,00	4,76	12.906.300,00	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,05	0,00	55.270.158,52	12:55
ANHYT ANADOLU HAYAT EMEK.	100,50	-0,10	97.508.490,40	12:55
ANSGR ANADOLU SIGORTA	27,94	0,00	48.990.829,38	12:55
ARASE DOGU ARAS ENERJI	112,80	0,89	15.181.468,30	12:54
ARCLK ARCELIK	104,20	2,66	71.021.182,20	12:55
ARDYZ ARD BILISIM TEKNOLOJILERI	58,10	-0,68	108.238.786,90	12:55
ARENA ARENA BILGISAYAR	27,48	1,18	28.779.364,54	12:54
ARFYE ARF BIO YENILENEBILIR ENERJI	30,04	3,37	84.822.938,78	12:55
ARMGD ARMADA GIDA	144,30	8,50	191.741.151,60	12:55
ARSAN ARSAN HOLDING	3,29	2,81	20.514.891,57	12:55
ARTMS ARTEMIS HALI	40,04	1,11	19.589.085,64	12:55
ARZUM ARZUM EV ALETLERI	2,23	1,83	12.461.391,84	12:53
ASELS ASELSAN	378,75	0,26	4.962.402.149,75	12:55
ASGYO ASCE GMYO	11,63	1,57	13.492.988,68	12:54
ASTOR ASTOR ENERJI	291,50	-1,19	3.584.079.842,25	12:55
ASUZU ANADOLU ISUZU	61,60	0,82	25.976.503,60	12:55
ATAGY ATA GMYO	12,38	1,39	920.544,67	12:52
ATAKP ATAKEY PATATES	54,70	1,48	9.556.647,30	12:54
ATATP ATP YAZILIM	246,50	5,79	295.760.332,50	12:55
ATATR ATA TURIZM	18,89	1,29	471.375.909,12	12:55
ATEKS AKIN TEKSTIL	96,00	1,37	184.992,00	09:55
ATLAS ATLAS YAT. ORT.	7,65	0,66	2.444.284,94	12:51
ATSYH ATLANTIS YATIRIM HOLDING	81,00	-2,76	123.120,00	09:55
AVGYO AVRASYA GMYO	14,53	3,71	5.528.794,71	12:54
AVHOL AVRUPA YATIRIM HOLDING	49,06	-2,85	84.940.741,62	12:55
AVOD A.V.O.D GIDA VE TARIM	4,42	2,31	34.094.861,61	12:55
AVPGY AVRUPAKENT GMYO	57,85	0,96	13.562.550,45	12:55
AVTUR AVRASYA PETROL VE TUR.	17,59	-0,34	3.830.211,06	12:55
AYCES ALTINYUNUS CESME	639,50	0,47	102.580.852,00	12:55
AYDEM AYDEM ENERJI	25,54	0,24	21.554.119,46	12:54
AYEN AYEN ENERJI	39,40	-2,57	67.506.273,56	12:53
AYES AYES CELIK HASIR VE CIT	35,00	6,06	1.409.275,00	09:55
AYGAZ AYGAZ	224,70	-1,01	71.947.167,20	12:54
AZTEK AZTEK TEKNOLOJI	5,26	-0,94	32.975.316,20	12:55
BAGFS BAGFAS	26,36	2,49	24.926.805,46	12:54
BAHKM BAHADIR KIMYA	115,70	-0,94	18.975.566,80	12:55
BAKAB BAK AMBALAJ	47,72	4,47	11.125.415,70	12:55
BALAT BALATACILAR BALATACILIK	61,40	0,00	521.040,40	09:55
BALSU BALSU GIDA	13,60	2,18	38.664.825,37	12:54
BANVT BANVIT	145,10	-4,22	47.968.308,30	12:55
BARMA BAREM AMBALAJ	69,50	1,91	78.690.666,10	12:54
BASCM BASTAS BASKENT CIMENTO	16,36	-0,85	84.793,88	09:55
BASGZ BASKENT DOGALGAZ GMYO	49,00	1,66	4.758.430,86	12:54
BAYRK BAYRAK TABAN SANAYI	5,21	0,97	14.988.121,60	12:55
BEGYO BATI EGE GMYO	4,12	1,73	6.689.280,69	12:55
BERA BERA HOLDING	17,75	3,74	117.194.796,34	12:55
BESLR BESLER GIDA	13,89	2,89	21.896.415,55	12:53
BESTE BEST BRANDS ENERJI	47,40	-0,80	1.630.252.140,00	12:55
BEYAZ BEYAZ FILO	27,50	1,48	6.013.225,50	12:54
BFREN BOSCH FREN SISTEMLERI	136,90	1,41	18.892.039,00	12:54
BIENY BIEN YAPI URUNLERI	22,84	2,42	25.846.535,80	12:54
BIGCH BUYUK SEFLER BIGCHEFS	6,74	2,59	6.725.289,78	12:54
BIGEN BIRLESIM GRUP ENERJI	54,10	9,96	60.748.294,90	09:55
BIGTK BIG MEDYA TEKNOLOJI	215,70	3,75	79.299.608,70	12:55
BIMAS BIM MAGAZALAR	386,00	1,45	2.330.402.181,00	12:55
BINBN BIN ULASIM TEKNOLOJILERI	175,40	1,04	11.654.859,80	12:54
BINHO 1000 YATIRIMLAR HOL.	8,96	1,82	52.604.428,35	12:54
BIOEN BIOTREND CEVRE VE ENERJI	17,97	0,11	75.680.953,90	12:55
BIZIM BIZIM MAGAZALARI	27,10	1,27	3.650.440,18	12:54
BJKAS BESIKTAS FUTBOL YAT.	1,59	1,27	39.398.783,58	12:53
BLCYT BILICI YATIRIM	25,04	2,12	107.831.793,98	12:53
BLUME BLUME METAL KIMYA	33,00	1,23	24.367.956,20	12:55
BMSCH BMS CELIK HASIR	16,12	0,88	15.734.212,18	12:54
BMSTL BMS BIRLESIK METAL	81,80	0,99	63.083.766,50	12:54
BNTAS BANTAS AMBALAJ	6,71	1,82	8.159.883,88	12:53
BOBET BOGAZICI BETON SANAYI	18,79	0,59	25.836.275,01	12:55
BORLS BORLEASE OTOMOTIV	5,54	0,36	59.324.104,05	12:55
BORSK BOR SEKER	6,27	1,95	34.753.266,30	12:55
BOSSA BOSSA	6,40	0,63	3.707.589,98	12:54
BRISA BRISA	91,55	0,88	6.197.454,80	12:55
BRKO BIRKO MENSUCAT	12,60	0,80	63.151,20	09:55
BRKSN BERKOSAN YALITIM	8,04	0,63	747.398,90	12:46
BRKVY BIRIKIM VARLIK YONETIM	98,50	-2,48	173.796.933,65	12:55
BRLSM BIRLESIM MUHENDISLIK	20,58	2,29	160.871.015,28	12:55
BRMEN BIRLIK MENSUCAT	11,01	1,94	1.035.886,86	12:55
BRSAN BORUSAN BORU SANAYI	633,50	2,84	1.318.033.398,50	12:55
BRYAT BORUSAN YAT. PAZ.	2.003,00	1,88	62.431.188,00	12:54
BSOKE BATISOKE CIMENTO	34,02	-0,23	41.808.117,54	12:54
BTCIM BATI CIMENTO	5,89	1,20	144.124.168,44	12:55
BUCIM BURSA CIMENTO	5,99	1,70	15.090.294,92	12:54
BULGS BULLS GSYO	39,48	1,65	40.378.239,16	12:55
BURCE BURCELIK	42,86	0,52	39.191.581,94	12:54
BURVA BURCELIK VANA	1.000,00	0,30	14.176.537,00	12:54
BVSAN BULBULOGLU VINC	120,80	1,26	43.415.948,20	12:55
BYDNR BAYDONER RESTORANLARI	39,50	0,51	12.509.579,38	12:55
CANTE CAN2 TERMIK	1,48	2,78	230.313.515,15	12:55
CASA CASA EMTIA PETROL	80,20	1,45	28.150,20	09:55
CATES CATES ELEKTRIK	40,48	6,41	172.677.151,78	12:54
CCOLA COCA COLA ICECEK	81,75	4,14	305.319.581,00	12:55
CELHA CELIK HALAT	15,22	-4,88	97.054.338,60	12:55
CEMAS CEMAS DOKUM	4,94	9,78	449.409.164,81	12:55
CEMTS CEMTAS	10,23	3,23	16.141.742,29	12:54
CEMZY CEM ZEYTIN	13,76	5,04	308.310.610,73	12:55
CEOEM CEO EVENT MEDYA	25,38	1,28	16.729.307,66	12:54
CGCAM CAGDAS CAM	44,72	2,76	160.830.169,28	12:55
CIMSA CIMSA	50,05	3,07	237.198.857,39	12:55
CLEBI CELEBI	1.674,00	5,02	91.752.589,00	12:55
CMBTN CIMBETON	1.524,00	1,20	4.937.379,00	12:55
CMENT CIMENTAS	290,00	0,69	180.960,00	09:55
CONSE CONSUS ENERJI	2,84	1,43	9.550.084,48	12:54
COSMO COSMOS YAT. HOLDING	156,20	0,19	4.224.368,20	12:54
CRDFA CREDITWEST FAKTORING	40,54	-3,20	51.540.433,08	12:55
CRFSA CARREFOURSA	153,20	0,52	51.177.082,80	12:55
CUSAN CUHADAROGLU METAL	24,52	1,66	8.091.573,26	12:54
CVKMD CVK MADEN	41,32	4,71	420.400.777,12	12:55
CWENE CW ENERJI	36,54	2,07	233.238.123,16	12:55
DAGI DAGI GIYIM	7,63	1,19	16.828.889,56	12:55
DAPGM DAP GAYRIMENKUL	10,83	-1,55	1.370.961.596,66	12:55
DARDL DARDANEL	2,13	2,90	15.750.200,84	12:55
DCTTR DCT TRADING DIS TICARET	12,19	-2,48	62.433.100,66	12:55
DENGE DENGE HOLDING	2,26	4,15	18.625.750,10	12:55
DERHL DERLUKS YATIRIM HOLDING	13,41	1,82	26.573.400,75	12:54
DERIM DERIMOD	43,36	3,58	23.430.567,06	12:53
DESA DESA DERI	12,18	1,75	3.857.633,36	12:55
DESPC DESPEC BILGISAYAR	43,22	3,15	8.207.402,02	12:54
DEVA DEVA HOLDING	65,95	1,85	21.590.157,55	12:53
DGATE DATAGATE BILGISAYAR	117,00	-1,10	11.392.252,60	12:54
DGGYO DOGUS GMYO	31,72	1,93	992.526,06	12:54
DGNMO DOGANLAR MOBILYA	8,90	0,00	17.042.004,89	12:54
DIRIT DIRITEKS DIRILIS TEKSTIL	21,24	-4,32	1.005.310,44	09:55
DITAS DITAS BDY	45,20	2,87	90.221.211,96	12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	0,99	17.588.263,54	12:54
DMRGD DMR UNLU MAMULLER	11,01	2,42	587.831.993,29	12:55
DMSAS DEMISAS DOKUM	8,65	2,85	3.191.950,98	12:55
DNISI DINAMIK ISI MAKINA YALITIM	21,90	2,34	57.085.588,10	12:55
DOAS DOGUS OTOMOTIV	205,50	0,05	199.867.502,70	12:55
DOCO DO-CO	11.307,50	8,75	250.895.802,50	12:54
DOFER DOFER YAPI MALZEMELERI	34,16	0,65	12.525.482,72	12:54
DOFRB DOF ROBOTIK	157,60	-3,25	465.062.775,10	12:55
DOGUB DOGUSAN	100,90	-0,59	12.795.513,40	12:55
DOHOL DOGAN HOLDING	22,26	1,18	142.134.442,36	12:55
DOKTA DOKTAS DOKUMCULUK	25,48	1,92	8.031.314,16	12:55
DSTKF DESTEK FINANS FAKTORING	2.585,00	-0,58	310.546.215,00	12:54
DUNYH DUNYA HOLDING	108,40	0,74	22.071.501,60	12:54
DURDO DURAN DOGAN BASIM	5,18	0,58	7.620.348,45	12:53
DURKN DURUKAN SEKERLEME	20,42	6,91	56.839.690,31	12:54
DYOBY DYO BOYA	15,11	1,48	16.640.651,41	12:53
DZGYO DENIZ GMYO	8,50	1,07	16.742.988,71	12:53
EBEBK EBEBEK MAGAZACILIK	84,80	0,59	8.823.015,75	12:55
ECILC ECZACIBASI ILAC	82,60	1,16	196.737.565,65	12:55
ECOGR ECOGREEN ENERJI	38,16	-0,21	140.971.082,56	12:55
ECZYT ECZACIBASI YATIRIM	352,25	1,22	34.601.029,25	12:54
EDATA E-DATA TEKNOLOJI	18,56	9,95	214.407.699,84	12:54
EDIP EDIP GAYRIMENKUL	35,60	1,08	8.453.293,18	12:55
EFOR EFOR YATIRIM	13,55	2,73	424.595.144,97	12:54
EGEEN EGE ENDUSTRI	5.695,00	1,52	44.099.935,00	12:55
EGEGY EGEYAPI AVRUPA GMYO	27,16	1,95	38.571.303,20	12:52
EGEPO NASMED EGEPOL	18,52	-2,27	8.684.645,14	12:54
EGGUB EGE GUBRE	108,70	0,93	39.362.840,20	12:54
EGPRO EGE PROFIL	38,16	2,75	14.079.385,26	12:53
EGSER EGE SERAMIK	3,15	1,61	2.545.651,31	12:54
EKDMR EKINCILER DEMIR CELIK	66,55	-0,82	1.115.705.598,65	12:55
EKGYO EMLAK KONUT GMYO	20,12	5,01	2.556.014.902,21	12:55
EKIZ EKIZ KIMYA	82,20	2,62	468.627,20	12:55
EKOS EKOS TEKNOLOJI	7,68	0,00	112.862.857,77	12:54
EKSUN EKSUN GIDA	7,15	-0,97	11.651.581,85	12:54
ELITE ELITE NATUREL ORGANIK GIDA	38,48	1,75	30.939.544,40	12:55
EMKEL EMEK ELEKTRIK	21,28	1,14	38.871.161,30	12:55
EMNIS EMINIS AMBALAJ	156,00	1,30	219.960,00	12:55
EMPAE EMPA ELEKTRONIK	128,50	-9,95	22.824.941,00	12:54
ENDAE ENDA ENERJI HOLDING	21,46	-2,19	410.074.166,46	12:55
ENERY ENERYA ENERJI	8,65	0,58	60.347.537,86	12:55
ENJSA ENERJISA ENERJI	106,40	2,41	112.611.519,10	12:54
ENKAI ENKA INSAAT	95,00	2,37	787.657.140,55	12:54
ENPRA ENPARA BANK	70,10	0,07	222.847,90	09:55
ENSRI ENSARI SINAI YATIRIMLAR	10,28	-8,38	604.042.653,11	12:55
ENTRA IC ENTERRA YEN. ENERJI	4,82	2,77	47.347.730,10	12:55
EPLAS EGEPLAST	6,12	2,68	19.587.277,35	12:53
ERBOS ERBOSAN	183,10	1,10	3.229.848,30	12:54
ERCB ERCIYAS CELIK BORU	58,80	1,29	15.789.698,45	12:54
EREGL EREGLI DEMIR CELIK	39,60	3,13	2.710.799.467,12	12:55
ERSU ERSU GIDA	27,62	0,07	9.054.879,48	12:55
ESCAR ESCAR FILO	46,78	-0,34	48.182.873,36	12:55
ESCOM ESCORT TEKNOLOJI	5,68	5,38	434.538.932,97	12:55
ESEN ESENBOGA ELEKTRIK	3,78	2,44	78.924.888,34	12:54
ETILR ETILER GIDA	5,35	3,48	20.554.090,40	12:55
ETYAT EURO TREND YAT. ORT.	12,97	2,94	7.536.478,42	12:55
EUHOL EURO YATIRIM HOLDING	10,80	-1,82	1.804.798,80	09:55
EUKYO EURO KAPITAL YAT. ORT.	9,38	-0,85	5.581.896,19	12:51
EUPWR EUROPOWER ENERJI	93,75	-1,68	1.221.467.094,05	12:55
EUREN EUROPEN ENDUSTRI	4,60	2,22	83.182.746,75	12:55
EUYO EURO YAT. ORT.	6,40	-2,44	2.837.804,55	12:53
EYGYO EYG GMYO	2,51	2,45	7.683.351,83	12:55
FADE FADE GIDA	17,03	2,65	75.912.776,64	12:54
FENER FENERBAHCE FUTBOL	3,35	1,52	210.859.352,98	12:54
FLAP FLAP KONGRE TOPLANTI HIZ.	13,78	-4,04	9.611.300,27	12:55
FMIZP F-M IZMIT PISTON	304,00	2,18	6.214.763,25	12:53
FONET FONET BILGI TEKNOLOJILERI	5,46	2,82	67.576.330,74	12:54
FORMT FORMET METAL VE CAM	2,25	1,81	75.346.995,29	12:54
FORTE FORTE BILGI ILETISIM	93,05	2,03	37.746.880,40	12:54
FRIGO FRIGO PAK GIDA	2,99	-1,64	38.895.253,21	12:55
FRMPL FORMUL PLASTIK VE METAL	44,98	9,98	478.131.249,78	12:55
FROTO FORD OTOSAN	88,65	2,43	1.470.716.366,30	12:55
FZLGY FUZUL GMYO	17,98	0,90	932.665.822,00	12:55
GARAN GARANTI BANKASI	137,00	6,20	4.875.173.205,70	12:55
GARFA GARANTI FAKTORING	32,06	1,78	17.151.010,18	12:55
GATEG GATE GROUP TEKNOLOJI	298,00	0,00	761.688,00	09:55
GEDIK GEDIK Y. MEN. DEG.	7,34	-1,21	72.537.852,44	12:54
GEDZA GEDIZ AMBALAJ	34,62	0,93	61.076.526,32	12:55
GENIL GEN ILAC	8,17	0,62	93.746.063,68	12:55
GENKM GENTAS KIMYA	21,32	3,09	1.102.248.516,96	12:55
GENTS GENTAS	6,67	2,30	25.384.960,62	12:54
GEREL GERSAN ELEKTRIK	39,66	-1,15	111.455.773,02	12:55
GESAN GIRISIM ELEKTRIK SANAYI	83,20	-1,54	748.438.895,65	12:55
GIPTA GIPTA OFIS KIRTASIYE	71,55	0,77	50.327.981,50	12:54
GLBMD GLOBAL MEN. DEG.	12,67	-1,55	2.629.102,32	12:51
GLCVY GELECEK VARLIK YONETIMI	58,35	1,92	18.794.755,70	12:55
GLRMK GULERMAK AGIR SANAYI	171,70	2,81	383.649.811,00	12:55
GLRYH GULER YAT. HOLDING	3,24	1,57	11.641.446,95	12:54
GLYHO GLOBAL YAT. HOLDING	15,77	2,67	32.864.790,36	12:55
GMTAS GIMAT MAGAZACILIK	45,08	0,63	38.793.446,54	12:54
GOKNR GOKNUR GIDA	24,74	-0,24	69.425.407,02	12:54
GOLTS GOLTAS CIMENTO	326,25	1,24	15.107.970,50	12:54
GOODY GOOD-YEAR	15,88	-0,19	16.351.752,63	12:55
GOZDE GOZDE GIRISIM	20,82	2,66	47.121.727,58	12:55
GRNYO GARANTI YAT. ORT.	18,49	1,48	2.209.922,28	12:44
GRSEL GUR-SEL TURIZM TASIMACILIK	309,00	1,15	77.496.774,00	12:55
GRTHO GRAINTURK HOLDING	232,70	8,94	325.360.433,70	12:55
GSDDE GSD DENIZCILIK	13,75	-4,51	127.944.076,74	12:54
GSDHO GSD HOLDING	6,28	-4,85	264.532.909,75	12:55
GSRAY GALATASARAY SPORTIF	1,07	0,94	193.565.010,59	12:54
GUBRF GUBRE FABRIK.	489,50	4,43	1.271.525.579,75	12:55
GUNDG GUNDOGDU GIDA	1.211,00	-2,34	92.130.838,00	12:54
GWIND GALATA WIND ENERJI	26,46	1,30	55.669.490,22	12:55
GZNMI GEZINOMI SEYAHAT	65,10	3,99	66.033.444,35	12:54
HALKB T. HALK BANKASI	47,14	4,20	2.931.739.408,66	12:55
HATEK HATAY TEKSTIL	15,99	0,95	5.579.478,47	12:54
HATSN HATSAN GEMI	54,85	1,95	90.922.077,60	12:55
HDFGS HEDEF GIRISIM	2,61	2,76	43.738.664,34	12:54
HEDEF HEDEF HOLDING	114,80	-0,17	44.523.188,20	12:53
HEKTS HEKTAS	4,03	4,13	1.325.511.412,33	12:55
HKTM HIDROPAR HAREKET KONTROL	13,97	1,97	15.412.768,11	12:55
HLGYO HALK GMYO	6,31	1,94	144.713.752,47	12:55
HOROZ HOROZ LOJISTIK	62,90	1,53	37.923.837,55	12:54
HRKET HAREKET PROJE TASIMACILIGI	115,90	-0,09	149.529.336,50	12:55
HTTBT HITIT BILGISAYAR	40,92	2,81	11.018.353,70	12:53
HUBVC HUB GIRISIM	3,13	2,96	3.060.342,89	12:54
HUNER HUN YENILENEBILIR ENERJI	3,84	-0,26	56.873.622,38	12:55
HURGZ HURRIYET GZT.	6,59	0,15	17.297.892,96	12:54
ICBCT ICBC TURKEY BANK	21,12	-0,66	168.585.556,24	12:54
ICUGS ICU GIRISIM	4,61	-1,28	669.892.813,73	12:55
IDGYO IDEALIST GMYO	4,51	-5,45	6.347.922,13	12:53
IEYHO ISIKLAR ENERJI YAPI HOL.	126,50	2,10	276.377.027,50	12:55
IHAAS IHLAS HABER AJANSI	92,15	-5,34	144.374.456,05	12:55
IHEVA IHLAS EV ALETLERI	2,09	0,97	1.708.487,72	12:54
IHGZT IHLAS GAZETECILIK	1,35	0,75	12.585.146,98	12:53
IHLAS IHLAS HOLDING	1,24	0,81	154.951.332,58	12:55
IHLASR IHLAS HOLDING - RHKP	0,24	9,09	20.713.614,36	12:55
IHLGM IHLAS GAYRIMENKUL	1,86	1,64	11.579.903,69	12:53
IHYAY IHLAS YAYIN HOLDING	1,63	1,24	2.965.376,10	12:50
IMASM IMAS MAKINA	3,06	2,00	59.720.406,33	12:55
INDES INDEKS BILGISAYAR	11,27	0,71	35.728.966,26	12:54
INFO INFO YATIRIM	4,14	4,55	139.957.129,45	12:55
INGRM INGRAM BILISIM	413,50	1,10	13.001.969,00	12:52
INTEK INNOSA TEKNOLOJI	222,50	-1,77	251.425,00	09:55
INTEM INTEMA	266,25	3,20	7.664.733,75	12:55
INVEO INVEO YATIRIM HOLDING	7,90	1,15	15.771.789,26	12:55
INVES INVESTCO HOLDING	653,00	0,00	36.316.604,00	12:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,90	-0,14	110.370,60	09:55
ISBTR IS BANKASI (B)	420.000,00	0,48	420.000,00	09:55
ISCTR IS BANKASI (C)	14,54	5,82	6.119.144.807,47	12:55
ISDMR ISKENDERUN DEMIR CELIK	60,40	2,37	43.701.119,60	12:55
ISFIN IS FIN.KIR.	19,66	1,71	9.581.388,34	12:54
ISGSY IS GIRISIM	105,70	-0,19	51.261.354,90	12:54
ISGYO IS GMYO	20,32	0,99	21.524.402,16	12:53
ISKPL ISIK PLASTIK	9,00	-9,91	1.167.915.981,69	12:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,38	1,68	191.813.228,46	12:55
ISSEN ISBIR SENTETIK DOKUMA	7,71	1,58	5.207.080,36	12:47
ISYAT IS YAT. ORT.	8,01	1,91	5.285.598,81	12:55
IZENR IZDEMIR ENERJI	9,81	1,03	125.455.893,95	12:55
IZFAS IZMIR FIRCA	61,20	0,74	65.946.933,70	12:55
IZINV IZ YATIRIM HOLDING	62,70	2,03	10.732.915,45	12:53
IZMDC IZMIR DEMIR CELIK	8,01	2,43	14.020.579,63	12:54
JANTS JANTSA JANT SANAYI	16,67	1,03	16.234.869,60	12:53
KAPLM KAPLAMIN	628,00	3,97	113.545.722,00	12:54
KAREL KAREL ELEKTRONIK	11,71	2,90	152.370.641,15	12:55
KARSN KARSAN OTOMOTIV	12,44	3,07	86.657.144,84	12:54
KARTN KARTONSAN	132,60	9,95	47.080.291,90	12:53
KATMR KATMERCILER EKIPMAN	2,75	0,36	119.427.053,98	12:55
KAYSE KAYSERI SEKER FABRIKASI	4,53	2,03	17.711.839,47	12:55
KBORU KUZEY BORU	23,48	0,26	68.084.767,20	12:55
KCAER KOCAER CELIK	15,14	2,23	217.420.920,00	12:55
KCHOL KOC HOLDING	191,40	3,91	3.321.269.575,80	12:55
KENT KENT GIDA	377,00	0,13	41.470,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,24	0,00	360.622,08	09:55
KFEIN KAFEIN YAZILIM	10,40	4,10	92.186.874,81	12:55
KGYO KORAY GMYO	12,41	0,00	60.636.278,20	12:55
KIMMR KIM MARKET-ERSAN ALISVERIS	17,14	3,19	22.110.681,71	12:54
KLGYO KILER GMYO	5,02	2,45	36.174.441,76	12:55
KLKIM KALEKIM KIMYEVI MADDELER	30,78	1,58	34.556.440,44	12:54
KLMSN KLIMASAN KLIMA	31,94	1,72	10.512.324,94	12:55
KLNMA T. KALKINMA BANK.	9,09	-0,11	1.003.426,92	09:55
KLRHO KILER HOLDING	97,05	2,10	226.948.597,00	12:55
KLSER KALESERAMIK	28,40	1,43	22.945.958,02	12:53
KLSYN KOLEKSIYON MOBILYA	14,17	4,96	80.347.979,88	12:55
KLYPV KALYON GUNES TEKNOLOJILERI	58,65	1,82	41.916.714,30	12:55
KMPUR KIMTEKS POLIURETAN	21,02	0,96	19.874.060,52	12:54
KNFRT KONFRUT TARIM	14,33	0,14	46.358.369,37	12:55
KOCMT KOC METALURJI	2,51	0,00	28.712.459,45	12:55
KONKA KONYA KAGIT	14,12	0,86	18.077.458,36	12:55
KONTR KONTROLMATIK TEKNOLOJI	6,18	0,49	323.407.683,45	12:55
KONYA KONYA CIMENTO	3.710,00	1,50	11.807.517,50	12:54
KOPOL KOZA POLYESTER	6,21	0,65	22.773.599,84	12:53
KORDS KORDSA TEKNIK TEKSTIL	82,15	-0,18	80.761.892,80	12:55
KOTON KOTON MAGAZACILIK	14,68	1,45	17.843.458,49	12:55
KRDMA KARDEMIR (A)	41,30	0,29	397.328.064,52	12:55
KRDMB KARDEMIR (B)	114,00	0,35	65.455.976,50	12:54
KRDMD KARDEMIR (D)	40,52	5,08	2.009.292.393,50	12:55
KRGYO KORFEZ GMYO	2,94	-3,29	77.223.505,76	12:54
KRONT KRON TEKNOLOJI	20,08	0,45	14.494.197,42	12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,10	0,89	4.471.955,65	12:53
KRSTL KRISTAL KOLA	11,18	2,47	28.932.186,32	12:53
KRTEK KARSU TEKSTIL	23,88	1,62	1.182.807,64	12:51
KRVGD KERVAN GIDA	2,97	0,68	12.363.445,63	12:54
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	1,82	187.600,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	175,60	5,15	3.198.177.037,30	12:55
KTSKR KUTAHYA SEKER FABRIKASI	90,00	2,68	28.449.640,00	12:54
KUTPO KUTAHYA PORSELEN	90,25	1,29	13.133.595,15	12:52
KUVVA KUVVA GIDA	147,90	-2,76	9.623.315,90	12:54
KUYAS KUYAS YATIRIM	70,80	1,00	152.776.682,30	12:55
KZBGY KIZILBUK GYO	3,19	2,24	103.460.807,72	12:55
KZGYO KUZUGRUP GMYO	23,58	0,86	16.817.210,20	12:54
LIDER LDR TURIZM	110,20	-1,34	38.380.687,70	12:54
LIDFA LIDER FAKTORING	2,86	1,42	8.631.670,68	12:55
LILAK LILA KAGIT	35,48	1,60	37.529.854,16	12:54
LINK LINK BILGISAYAR	7,20	1,27	175.988.889,16	12:55
LKMNH LOKMAN HEKIM SAGLIK	15,34	0,79	6.225.685,84	12:52
LMKDC LIMAK DOGU ANADOLU	28,70	0,70	80.509.893,72	12:55
LOGO LOGO YAZILIM	144,10	0,98	51.579.194,20	12:55
LRSHO LORAS HOLDING	3,36	1,51	15.639.559,08	12:54
LUKSK LUKS KADIFE	103,50	4,55	35.250.150,20	12:54
LXGYO LUXERA GMYO	17,44	1,40	190.906.187,58	12:54
LYDHO LYDIA HOLDING	182,40	0,39	16.523.028,10	12:54
LYDYE LYDIA YESIL ENERJI	13.672,50	-1,99	15.332.350,00	12:54
MAALT MARMARIS ALTINYUNUS	1.147,00	1,06	28.871.575,00	12:55
MACKO MACKOLIK INTERNET HIZMETLERI	40,22	1,00	18.979.638,88	12:53
MAGEN MARGUN ENERJI	30,06	-10,00	1.456.683.151,66	12:54
MAKIM MAKIM MAKINE	18,02	1,81	25.294.251,99	12:54
MAKTK MAKINA TAKIM	12,93	2,78	98.736.584,41	12:55
MANAS MANAS ENERJI YONETIMI	28,98	3,50	675.519.799,18	12:55
MARBL TUREKS TURUNC MADENCILIK	12,95	1,89	9.933.485,14	12:54
MARKA MARKA YATIRIM HOLDING	73,15	1,60	24.695.477,90	12:54
MARMR MARMARA HOLDING	2,48	2,48	197.628.437,52	12:55
MARTI MARTI OTEL	1,89	2,16	45.583.777,03	12:54
MAVI MAVI GIYIM	42,44	-0,14	176.282.993,78	12:55
MCARD METROPAL KURUMSAL HIZMETLER	183,90	1,27	215.905.710,60	12:55
MEDTR MEDITERA TIBBI MALZEME	30,14	0,40	7.258.619,06	12:54
MEGAP MEGA POLIETILEN	2,46	5,13	495.645,72	09:55
MEGMT MEGA METAL	87,35	0,69	383.433.230,30	12:55
MEKAG MEKA GLOBAL MAKINE	3,84	2,40	21.843.768,29	12:55
MEPET METRO PETROL VE TESISLERI	26,08	-2,03	8.419.965,30	12:51
MERCN MERCAN KIMYA	22,98	0,52	20.291.405,14	12:54
MERIT MERIT TURIZM	16,92	1,14	22.466.997,26	12:53
MERKO MERKO GIDA	1,89	-2,58	122.823.614,62	12:55
METRO METRO HOLDING	8,76	-1,13	35.146.304,13	12:55
MEYSU MEYSU GIDA	16,95	0,83	266.819.728,62	12:55
MGROS MIGROS TICARET	677,00	1,58	944.560.866,50	12:55
MHRGY MHR GMYO	4,23	3,17	17.794.394,73	12:55
MIATK MIA TEKNOLOJI	47,62	1,62	592.127.981,44	12:55
MMCAS MMC SAN. VE TIC. YAT.	58,85	5,09	36.487,00	09:55
MNDRS MENDERES TEKSTIL	11,40	1,97	21.083.592,84	12:54
MNDTR MONDI TURKEY	5,88	1,55	10.854.141,01	12:54
MOBTL MOBILTEL ILETISIM	13,91	-1,21	42.484.372,51	12:54
MOGAN MOGAN ENERJI	13,53	1,65	389.575.840,13	12:55
MOPAS MOPAS MARKETCILIK	36,02	0,33	106.748.129,38	12:55
MPARK MLP SAGLIK	444,25	1,43	70.200.330,00	12:55
MRGYO MARTI GMYO	1,61	1,90	51.552.385,11	12:54
MRSHL MARSHALL	1.523,00	1,60	6.643.826,00	12:55
MSGYO MISTRAL GMYO	6,13	1,66	8.698.664,05	12:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,90	4,34	38.000.509,32	12:55
MTRYO METRO YAT. ORT.	10,19	0,89	2.543.940,29	12:55
MZHLD MAZHAR ZORLU HOLDING	5,90	-0,51	1.623.968,92	12:47
NATEN NATUREL ENERJI	6,82	1,79	23.644.522,31	12:55
NETAS NETAS TELEKOM.	65,45	2,75	16.447.249,00	12:54
NETCD NETCAD YAZILIM	163,30	-2,45	623.339.354,50	12:55
NIBAS NIGBAS NIGDE BETON	4,62	0,43	20.429.762,20	12:54
NTGAZ NATURELGAZ	12,43	-0,88	23.472.365,71	12:54
NTHOL NET HOLDING	39,08	1,24	49.520.812,06	12:55
NUGYO NUROL GMYO	10,22	1,19	7.845.964,34	12:55
NUHCM NUH CIMENTO	216,30	1,64	9.864.385,70	12:55
OBAMS OBA MAKARNACILIK	7,00	4,48	234.306.869,36	12:55
OBASE OBASE BILGISAYAR	40,14	5,58	24.817.207,16	12:53
ODAS ODAS ELEKTRIK	7,35	2,51	242.106.174,69	12:54
ODINE ODINE TEKNOLOJI	1.571,00	2,35	177.493.413,00	12:55
OFSYM OFIS YEM GIDA	58,10	-3,17	75.650.608,80	12:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	262,75	2,84	97.213.270,00	12:55
ONRYT ONUR TEKNOLOJI	65,80	2,65	62.131.996,00	12:54
ORCAY ORCAY ORTAKOY CAY SANAYI	4,43	1,37	2.019.841,70	12:45
ORGE ORGE ENERJI ELEKTRIK	110,80	5,42	125.875.890,90	12:54
ORMA ORMA ORMAN MAHSULLERI	207,90	3,95	631.961,10	12:55
OSMEN OSMANLI MENKUL	7,43	2,06	2.805.253,41	12:54
OSTIM OSTIM ENDUSTRIYEL YAT	3,16	4,64	357.968.211,69	12:55
OTKAR OTOKAR	354,25	2,09	376.008.018,00	12:55
OTTO OTTO HOLDING	215,50	7,32	245.923.970,80	12:54
OYAKC OYAK CIMENTO	21,18	2,62	227.126.736,78	12:55
OYAYO OYAK YAT. ORT.	46,80	-0,30	3.909.005,40	12:53
OYLUM OYLUM SINAI YATIRIMLAR	8,49	-0,24	2.701.767,82	12:52
OYYAT OYAK YATIRIM MENKUL	43,06	0,80	4.124.982,74	12:53
OZATD OZATA DENIZCILIK	1.548,00	1,98	76.602.183,00	12:55
OZGYO OZDERICI GMYO	2,14	1,42	12.284.284,64	12:51
OZKGY OZAK GMYO	14,23	0,57	20.807.859,78	12:54
OZRDN OZERDEN AMBALAJ	31,26	1,17	5.215.295,86	12:55
OZSUB OZSU BALIK	28,42	2,08	19.839.010,30	12:54
OZYSR OZYASAR TEL	12,07	0,67	16.001.130,26	12:52
PAGYO PANORA GMYO	135,60	1,04	6.080.911,80	12:54
PAHOL PASIFIK HOLDING	1,66	2,47	244.281.523,12	12:55
PAMEL PAMEL ELEKTRIK	81,60	1,18	3.849.023,70	12:54
PAPIL PAPILON SAVUNMA	14,75	0,48	54.555.171,83	12:55
PARSN PARSAN	84,95	6,52	49.100.432,65	12:55
PASEU PASIFIK EURASIA LOJISTIK	115,90	-0,52	99.369.157,40	12:54
PATEK PASIFIK TEKNOLOJI	23,32	0,87	121.061.098,64	12:55
PCILT PC ILETISIM MEDYA	34,48	1,41	27.496.812,50	12:53
PEKGY PEKER GMYO	12,99	1,96	1.277.608.693,56	12:55
PENGD PENGUEN GIDA	12,40	2,06	54.223.747,67	12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,96	4,47	36.201.062,46	12:54
PETKM PETKIM	19,49	-1,12	1.185.641.813,25	12:55
PETUN PINAR ET VE UN	12,25	2,51	10.658.704,77	12:54
PGSUS PEGASUS	173,40	4,77	2.356.995.055,40	12:55
PINSU PINAR SU	11,29	1,62	9.999.124,53	12:55
PKART PLASTIKKART	128,80	9,99	64.362.869,20	12:53
PKENT PETROKENT TURIZM	148,40	1,64	8.731.529,10	12:54
PLTUR PLATFORM TURIZM	22,52	2,27	18.195.085,80	12:53
PNLSN PANELSAN CATI CEPHE	47,00	3,12	20.800.358,08	12:54
PNSUT PINAR SUT	12,43	3,33	22.776.745,48	12:54
POLHO POLISAN HOLDING	20,54	0,98	27.153.498,84	12:53
POLTK POLITEKNIK METAL	4.937,50	1,86	9.995.642,50	12:55
PRDGS PARDUS GIRISIM	7,64	1,73	9.244.135,87	12:55
PRKAB TURK PRYSMIAN KABLO	40,42	1,81	28.637.568,84	12:54
PRKME PARK ELEK.MADENCILIK	17,53	1,92	15.169.759,20	12:54
PRZMA PRIZMA PRESS MATBAACILIK	47,88	9,67	237.721.330,26	12:55
PSDTC PERGAMON DIS TICARET	119,90	1,10	5.660.977,20	12:54
PSGYO PASIFIK GMYO	3,28	0,92	240.751.825,04	12:54
QNBFK QNB FINANSAL KIRALAMA	36,96	-0,27	17.075,52	09:55
QNBTR QNB BANK	210,00	0,00	94.920,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,91	4,27	167.396.932,16	12:55
RALYH RAL YATIRIM HOLDING	211,60	-7,80	597.277.363,90	12:55
RAYSG RAY SIGORTA	197,00	-0,20	50.827.230,60	12:55
REEDR REEDER TEKNOLOJI	7,37	1,66	112.122.030,41	12:55
RGYAS RONESANS GAYRIMENKUL YAT.	202,50	1,81	193.194.283,30	12:55
RNPOL RAINBOW POLIKARBONAT	2,61	-0,38	3.498.420,02	12:54
RODRG RODRIGO TEKSTIL	26,90	-0,15	2.447.260,42	12:52
RTALB RTA LABORATUVARLARI	3,57	2,29	83.646.964,25	12:55
RUBNS RUBENIS TEKSTIL	27,54	-10,00	246.639.131,18	12:55
RUZYE RUZY MADENCILIK VE ENERJI	10,61	0,95	33.802.817,54	12:55
RYGYO REYSAS GMYO	32,40	-0,25	28.001.587,20	12:54
RYSAS REYSAS LOJISTIK	25,42	1,27	93.710.137,96	12:55
SAFKR SAFKAR EGE SOGUTMACILIK	25,44	0,55	66.460.235,92	12:53
SAHOL SABANCI HOLDING	95,80	4,59	2.297.155.111,45	12:55
SAMAT SARAY MATBAACILIK	6,62	1,85	7.707.820,15	12:55
SANEL SANEL MUHENDISLIK	54,10	0,46	20.253.190,45	12:55
SANFM SANIFOAM ENDUSTRI	10,01	3,20	50.200.493,81	12:55
SANKO SANKO PAZARLAMA	21,86	1,02	2.061.215,46	12:49
SARKY SARKUYSAN	28,64	4,53	206.011.598,18	12:55
SASA SASA POLYESTER	2,68	1,90	3.877.087.732,63	12:55
SAYAS SAY YENILENEBILIR ENERJI	54,10	5,66	72.210.281,45	12:55
SDTTR SDT UZAY VE SAVUNMA	255,75	-0,68	275.237.887,15	12:54
SEGMN SEGMEN KARDESLER GIDA	52,80	1,15	15.619.999,20	12:53
SEGYO SEKER GMYO	4,88	1,46	15.187.262,90	12:55
SEKFK SEKER FIN. KIR.	10,14	1,91	3.269.358,85	12:53
SEKUR SEKURO PLASTIK	8,84	-1,78	25.360.606,77	12:54
SELEC SELCUK ECZA DEPOSU	109,70	0,18	76.829.022,40	12:55
SELVA SELVA GIDA	2,11	1,44	40.061.150,22	12:55
SERNT SERANIT GRANIT SERAMIK	9,34	1,08	25.478.398,89	12:55
SEYKM SEYITLER KIMYA	4,70	1,29	1.662.234,32	12:54
SILVR SILVERLINE ENDUSTRI	2,61	0,77	1.113.585,84	12:49
SISE SISE CAM	45,34	3,85	1.813.757.482,40	12:55
SKBNK SEKERBANK	13,92	3,49	218.447.286,38	12:55
SKTAS SOKTAS	3,18	-1,55	26.473.379,59	12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	317,00	-0,86	12.031.533,25	12:52
SKYMD SEKER YATIRIM	13,86	1,84	23.463.031,85	12:55
SMART SMARTIKS YAZILIM	33,20	2,53	66.703.702,36	12:55
SMRTG SMART GUNES ENERJISI TEK.	12,14	4,30	326.376.805,33	12:55
SMRVA SUMER VARLIK YONETIM	15,41	9,99	211.779.002,15	12:54
SNGYO SINPAS GMYO	3,69	3,36	33.053.791,02	12:52
SNICA SANICA ISI SANAYI	4,00	1,78	11.640.074,73	12:55
SNPAM SONMEZ PAMUKLU	20,98	-0,85	396.354,16	09:55
SODSN SODAS SODYUM SANAYII	8,75	1,74	179.943,75	09:55
SOKE SOKE DEGIRMENCILIK	15,40	-2,84	62.879.938,15	12:55
SOKM SOK MARKETLER TICARET	49,22	2,76	167.683.756,82	12:54
SONME SONMEZ FILAMENT	126,20	0,96	1.191.811,20	12:51
SRVGY SERVET GMYO	3,14	1,62	52.085.978,58	12:55
SUMAS SUMAS SUNI TAHTA	396,75	4,89	1.414.413,75	12:55
SUNTK SUN TEKSTIL	31,92	-0,13	5.284.352,96	12:54
SURGY SUR TATIL EVLERI GMYO	73,40	0,20	77.611.333,95	12:55
SUWEN SUWEN TEKSTIL	7,28	1,11	9.894.529,00	12:54
SVGYO SAVUR GMYO	20,52	2,60	288.239.301,84	12:54
TABGD TAB GIDA	258,50	0,78	68.406.712,25	12:55
TARKM TARKIM BITKI KORUMA	538,00	2,87	47.342.778,50	12:55
TATEN TATLIPINAR ENERJI URETIM	14,74	4,54	243.867.875,20	12:55
TATGD TAT GIDA	18,82	1,29	21.212.613,06	12:55
TAVHL TAV HAVALIMANLARI	275,50	6,37	1.121.402.502,50	12:55
TBORG T.TUBORG	135,10	2,12	8.258.830,50	12:54
TCELL TURKCELL	110,70	2,98	1.207.918.489,60	12:55
TCKRC KIRAC GALVANIZ	145,70	2,97	231.651.524,50	12:55
TDGYO TREND GMYO	15,20	1,33	6.324.812,39	12:54
TEHOL TERA YATIRIM TEK. HOL.	32,96	-0,12	850.228.291,32	12:55
TEKTU TEK-ART TURIZM	10,12	1,20	43.331.547,50	12:54
TERA TERA YATIRIM MENKUL DEGERLER	230,00	2,45	4.023.401.942,10	12:55
TEZOL EUROPAP TEZOL KAGIT	17,88	-0,67	49.546.294,43	12:55
TGSAS TGS DIS TICARET	180,70	1,29	13.019.241,20	12:52
THYAO TURK HAVA YOLLARI	309,50	5,54	15.403.053.462,00	12:55
TKFEN TEKFEN HOLDING	140,00	1,38	388.866.729,00	12:55
TKNSA TEKNOSA IC VE DIS TICARET	19,91	1,07	30.075.175,28	12:54
TLMAN TRABZON LIMAN	96,35	1,64	15.310.246,45	12:54
TMPOL TEMAPOL POLIMER PLASTIK	432,25	2,98	82.975.306,75	12:54
TMSN TUMOSAN MOTOR VE TRAKTOR	90,20	1,58	38.383.027,50	12:55
TNZTP TAPDI TINAZTEPE	24,20	1,60	19.595.661,94	12:55
TOASO TOFAS OTO. FAB.	295,50	4,42	702.275.923,75	12:54
TRALT TURK ALTIN ISLETMELERI	44,16	3,71	2.714.365.287,98	12:55
TRCAS TURCAS HOLDING	41,96	-1,27	62.639.122,74	12:55
TRENJ TR DOGAL ENERJI	84,20	2,43	61.900.393,10	12:54
TRGYO TORUNLAR GMYO	98,55	0,31	27.992.922,45	12:55
TRHOL TERA FINANSAL YAT. HOL.	1.690,00	0,00	71.156.310,00	12:52
TRILC TURK ILAC SERUM	1,35	0,00	4.546.191,15	09:55
TRMET TR ANADOLU METAL MADENCILIK	107,80	1,60	382.623.809,50	12:55
TSGYO TSKB GMYO	6,76	1,96	6.259.199,26	12:55
TSKB T.S.K.B.	11,95	4,28	255.669.410,86	12:55
TSPOR TRABZONSPOR SPORTIF	0,94	2,17	54.672.682,27	12:55
TTKOM TURK TELEKOM	64,00	3,73	1.428.498.447,35	12:55
TTRAK TURK TRAKTOR	447,00	2,52	38.336.358,25	12:54
TUCLK TUGCELIK	4,24	2,42	12.569.885,95	12:52
TUKAS TUKAS	2,40	2,13	83.932.673,26	12:55
TUPRS TUPRAS	235,00	-0,42	3.118.672.221,60	12:55
TUREX TUREKS TURIZM TASIMACILIK	8,22	2,37	85.593.075,70	12:54
TURGG TURKER PROJE GAYRIMENKUL	27,90	0,87	9.022.660,06	12:54
TURSG TURKIYE SIGORTA	12,94	0,39	390.433.068,49	12:55
UCAYM UCAY MUHENDISLIK	37,96	3,43	552.036.039,40	12:55
UFUK UFUK YATIRIM	1.322,00	0,92	15.851.540,00	12:54
ULAS ULASLAR TURIZM YAT.	26,56	0,00	3.168.271,84	12:49
ULKER ULKER BISKUVI	114,30	2,88	493.364.637,70	12:55
ULUFA ULUSAL FAKTORING	1,91	2,69	20.131.828,43	12:55
ULUSE ULUSOY ELEKTRIK	319,75	-1,08	54.902.597,25	12:54
ULUUN ULUSOY UN SANAYI	8,12	3,44	30.840.554,39	12:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,72	0,95	6.647.012,15	12:54
USAK USAK SERAMIK	1,51	2,03	31.941.670,42	12:53
VAKBN VAKIFLAR BANKASI	33,46	5,15	1.505.065.455,58	12:55
VAKFA VAKIF FAKTORING	12,72	2,00	79.530.585,08	12:54
VAKFN VAKIF FIN. KIR.	1,72	3,61	61.296.131,33	12:53
VAKKO VAKKO TEKSTIL	80,40	1,71	16.199.841,85	12:54
VANGD VANET GIDA	82,00	-0,91	3.615.397,35	12:54
VBTYZ VBT YAZILIM	32,24	9,96	50.925.292,08	12:54
VERTU VERUSATURK GIRISIM	38,16	1,22	4.691.940,62	12:55
VERUS VERUSA HOLDING	612,50	0,57	28.090.724,50	12:53
VESBE VESTEL BEYAZ ESYA	6,32	1,94	14.785.921,98	12:55
VESTL VESTEL	24,78	2,65	40.484.538,04	12:54
VKFYO VAKIF YAT. ORT.	28,72	1,13	3.323.928,54	12:54
VKGYO VAKIF GMYO	2,75	1,85	42.176.466,22	12:55
VKING VIKING KAGIT	25,60	1,43	2.955.396,90	12:51
VRGYO VERA KONSEPT GMYO	2,08	1,46	35.198.200,26	12:55
VSNMD VISNE MADENCILIK	86,10	1,18	39.000.611,20	12:55
YAPRK YAPRAK SUT VE BESI CIFT.	13,04	1,40	15.770.444,53	12:55
YATAS YATAS	39,90	1,32	13.431.219,54	12:54
YAYLA YAYLA EN. UR. TUR. VE INS	22,82	0,88	8.927.265,68	12:53
YBTAS YIBITAS INSAAT MALZEME	16,28	1,06	28.196,96	09:55
YEOTK YEO TEKNOLOJI ENERJI	106,50	0,57	326.627.376,50	12:55
YESIL YESIL YATIRIM HOLDING	1,43	0,70	19.962.618,24	12:55
YGGYO YENI GIMAT GMYO	217,40	0,09	3.578.159,40	12:54
YIGIT YIGIT AKU	24,00	2,56	37.848.774,06	12:54
YKBNK YAPI VE KREDI BANK.	38,08	8,74	5.417.201.275,46	12:55
YKSLN YUKSELEN CELIK	3,29	2,81	22.948.625,30	12:54
YONGA YONGA MOBILYA	56,00	1,82	94.864,00	09:55
YUNSA YUNSA	10,62	0,00	23.234.120,17	12:54
YYAPI YESIL YAPI	0,98	1,03	136.812,90	09:55
YYLGD YAYLA GIDA	11,42	2,88	69.940.156,04	12:53
ZEDUR ZEDUR ENERJI	10,19	-1,74	32.071.030,36	12:54
ZERGY ZERAY GMYO	14,65	1,52	79.494.606,42	12:55
ZGYO Z GMYO	40,58	-2,78	99.951.080,30	12:55
ZOREN ZORLU ENERJI	2,92	2,46	35.201.672,83	12:54
ZRGYO ZIRAAT GMYO	17,14	1,42	74.450.099,08	12:55

Döviz	Alış	Satış	Fark
Amerikan Doları	46,2580	46,2612	0.13
Euro	53,6162	53,6292	-0.05
İngiliz Sterlini	62,1132	62,1275	-0.06
Avustralya Doları	32,5888	32,6046	0.09
Kanada Doları	33,0793	33,0883	0
İsviçre Frankı	58,1351	58,1604	0.04
Çin Yuanı	6,8401	6,8413	0.14
Rus Rublesi	0,6372	0,6377	-0.19
İsveç Kronu	4,9096	4,9160	0.4
BAE Dirhemi	12,5920	12,6005	0.14
Bulgar Levası	27,2524	27,5460	0.4
Japon Yeni	0,2889	0,2896	-0.14
Kuveyt Dinarı	149,7795	150,2836	0.2
Katar Riyali	12,6874	12,6921	-0.05
Suudi Riyali	12,3208	12,3247	0.24
Tümünü Göster Son Güncellenme: 12 Haziran 13:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.317,22	6.323,22
Gram Altın	6.278,79	6.279,62
Ons Altın / USD	4.221,67	4.222,23
Ons Altın / TL	195.286,43	195.323,74
Tümünü Göster Son Güncellenme: 13:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.939.449	(1.315%)
Bitcoin (USDT)	63.761,79	(1.285%)
Ethereum (USDT)	1.679,27	(1.22%)
Ethereum (TL)	77.410	(1.246%)
Bitcoin Cash (USDT)	205,0	(2.398%)
Litecoin (USDT)	43,1	(1.364%)
Ripple (TL)	52,800	(2.564%)
Ripple (USDT)	1,1453	(2.506%)
Tümünü Göster Son Güncellenme: 13:13

BIST Artanlar	Fiyat	Değişim
PKART	128,80	(9,99%)
SMRVA	15,41	(9,99%)
FRMPL	44,98	(9,98%)
BIGEN	54,10	(9,96%)
VBTYZ	32,24	(9,96%)
EDATA	18,56	(9,95%)
Tümünü Göster Son Güncellenme: 12.06.2026 12:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	53,30	(4,31%)
AEFES ANADOLU EFES	21,06	(4,15%)
AFYON AFYON CIMENTO	12,80	(2,07%)
AGESA AGESA HAYAT EMEKLILIK	246,50	(-1,20%)
AGHOL ANADOLU GRUBU HOLDING	33,70	(4,46%)
AGROT AGROTECH TEKNOLOJI	2,82	(1,81%)
AGYO ATAKULE GMYO	8,40	(2,82%)
AHGAZ AHLATCI DOGALGAZ	31,94	(-0,68%)
Tümünü Göster Son Güncellenme: 12.06.2026 12:54