INVES INVESTCO HOLDING

Son Güncelleme

13:29

FİYAT

566,00

DEĞİŞİM

0,89%

HACİM(TL)

39.983.424,50

Son Güncelleme

13:29

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,60	-2,27	95.931.196,88	13:29
A1YEN A1 YENILENEBILIR ENERJI	39,18	-6,13	332.968.220,58	13:29
AAGYO AGAOGLU GMYO	18,60	0,11	211.743.438,75	13:29
ACSEL ACIPAYAM SELULOZ	137,90	3,92	285.036.003,40	13:29
ADEL ADEL KALEMCILIK	52,50	1,06	305.277.789,75	13:29
ADESE ADESE GAYRIMENKUL	1,08	0,93	111.726.430,05	13:29
ADGYO ADRA GMYO	59,45	1,02	41.633.316,70	13:26
AEFES ANADOLU EFES	19,36	1,68	652.597.599,07	13:28
AFYON AFYON CIMENTO	13,52	0,52	13.116.842,52	13:28
AGESA AGESA HAYAT EMEKLILIK	236,60	-1,00	22.427.502,50	13:27
AGHOL ANADOLU GRUBU HOLDING	33,26	4,39	146.184.713,02	13:29
AGROT AGROTECH TEKNOLOJI	3,05	0,66	105.230.303,43	13:29
AGYO ATAKULE GMYO	9,05	-3,62	3.993.380,94	13:28
AHGAZ AHLATCI DOGALGAZ	27,78	2,89	124.197.997,88	13:28
AHSGY AHES GMYO	22,26	9,98	79.609.131,96	13:27
AKBNK AKBANK	70,90	0,35	3.084.069.030,10	13:29
AKCNS AKCANSA	211,00	0,14	27.490.065,20	13:29
AKENR AKENERJI	10,10	-0,30	31.214.684,72	13:29
AKFGY AKFEN GMYO	2,94	1,38	28.069.178,95	13:29
AKFIS AKFEN INSAAT	57,40	-0,17	110.887.665,55	13:29
AKFYE AKFEN YEN. ENERJI	23,22	0,17	111.132.830,04	13:28
AKGRT AKSIGORTA	7,07	0,43	28.430.023,32	13:29
AKHAN AKHAN UN	28,72	-0,69	92.442.699,32	13:29
AKMGY AKMERKEZ GMYO	264,25	1,25	4.444.793,00	13:28
AKSA AKSA	10,41	1,36	111.738.443,33	13:29
AKSEN AKSA ENERJI	87,25	1,51	342.871.823,15	13:29
AKSGY AKIS GMYO	9,04	0,78	8.379.717,45	13:29
AKSUE AKSU ENERJI	38,20	2,36	50.286.426,46	13:27
AKYHO AKDENIZ YATIRIM HOLDING	2,71	-1,09	3.627.127,61	13:29
ALARK ALARKO HOLDING	93,45	0,05	272.998.411,20	13:29
ALBRK ALBARAKA TURK	8,35	0,48	43.717.767,50	13:28
ALCAR ALARKO CARRIER	769,00	-0,84	10.641.913,00	13:27
ALCTL ALCATEL LUCENT TELETAS	125,40	0,24	22.646.927,70	13:27
ALFAS ALFA SOLAR ENERJI	41,08	0,34	58.467.189,96	13:29
ALGYO ALARKO GMYO	6,76	2,74	594.488.740,11	13:29
ALKA ALKIM KAGIT	11,02	0,82	35.289.739,41	13:29
ALKIM ALKIM KIMYA	20,16	2,23	22.436.924,93	13:28
ALKLC ALTINKILIC GIDA VE SUT	363,25	0,90	260.377.638,75	13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	79,55	0,08	295.791.837,48	13:29
ALTNY ALTINAY SAVUNMA	16,66	0,79	246.985.180,87	13:29
ALVES ALVES KABLO	3,24	-0,31	109.025.708,22	13:29
ANELE ANEL ELEKTRIK	58,15	9,92	120.401.437,00	13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,22	0,45	7.495.418,15	13:29
ANHYT ANADOLU HAYAT EMEK.	111,00	0,63	52.090.437,10	13:28
ANSGR ANADOLU SIGORTA	30,04	-0,40	82.976.299,52	13:29
ARASE DOGU ARAS ENERJI	103,70	-0,67	8.576.551,00	13:29
ARCLK ARCELIK	110,80	0,73	82.716.636,20	13:28
ARDYZ ARD BILISIM TEKNOLOJILERI	56,10	1,63	312.582.856,10	13:29
ARENA ARENA BILGISAYAR	36,42	-2,46	158.062.145,90	13:29
ARFYE ARF BIO YENILENEBILIR ENERJI	33,10	0,36	75.968.476,04	13:29
ARMGD ARMADA GIDA	128,10	-1,46	16.393.682,60	13:29
ARSAN ARSAN HOLDING	3,62	4,02	87.399.078,78	13:29
ARTMS ARTEMIS HALI	42,84	0,05	31.872.478,10	13:29
ARZUM ARZUM EV ALETLERI	2,66	-1,12	36.707.578,13	13:28
ASELS ASELSAN	427,50	-0,98	3.324.001.110,00	13:29
ASGYO ASCE GMYO	12,41	-2,82	87.886.365,16	13:29
ASTOR ASTOR ENERJI	294,00	1,29	5.634.456.465,00	13:29
ASUZU ANADOLU ISUZU	69,45	-0,36	19.269.192,80	13:27
ATAGY ATA GMYO	13,06	0,46	607.521,46	13:29
ATAKP ATAKEY PATATES	50,85	1,09	11.912.201,20	13:28
ATATP ATP YAZILIM	163,70	4,40	235.305.990,90	13:29
ATATR ATA TURIZM	15,14	1,27	329.637.815,50	13:29
ATEKS AKIN TEKSTIL	94,00	0,00	710.170,00	12:55
ATLAS ATLAS YAT. ORT.	9,81	9,98	32.895.289,73	13:21
ATSYH ATLANTIS YATIRIM HOLDING	65,00	3,50	2.151.027,00	12:55
AVGYO AVRASYA GMYO	12,47	-0,56	9.500.876,34	13:29
AVHOL AVRUPA YATIRIM HOLDING	38,28	-0,05	15.714.494,48	13:29
AVOD A.V.O.D GIDA VE TARIM	4,58	-4,58	56.429.255,24	13:29
AVPGY AVRUPAKENT GMYO	62,00	2,06	31.290.740,40	13:28
AVTUR AVRASYA PETROL VE TUR.	18,99	-0,94	8.040.864,57	13:26
AYCES ALTINYUNUS CESME	853,50	-9,97	8.407.828,50	13:29
AYDEM AYDEM ENERJI	28,94	-1,23	56.827.151,88	13:29
AYEN AYEN ENERJI	36,08	-1,42	49.257.314,00	13:28
AYES AYES CELIK HASIR VE CIT	30,20	0,00	3.254.503,00	12:55
AYGAZ AYGAZ	280,00	-0,53	32.971.025,25	13:29
AZTEK AZTEK TEKNOLOJI	4,66	2,42	41.779.480,04	13:28
BAGFS BAGFAS	33,68	1,45	31.445.381,68	13:28
BAHKM BAHADIR KIMYA	126,60	-4,09	141.455.287,30	13:29
BAKAB BAK AMBALAJ	43,34	0,28	7.007.135,10	13:27
BALAT BALATACILAR BALATACILIK	80,70	0,00	1.560.738,00	12:55
BALSU BALSU GIDA	14,42	-0,69	46.588.862,49	13:29
BANVT BANVIT	152,20	-0,33	14.391.883,20	13:29
BARMA BAREM AMBALAJ	60,60	0,25	42.228.316,75	13:28
BASCM BASTAS BASKENT CIMENTO	13,66	-1,73	778.087,26	12:55
BASGZ BASKENT DOGALGAZ GMYO	48,74	-0,53	14.473.133,40	13:28
BAYRK BAYRAK TABAN SANAYI	4,96	0,81	39.308.639,78	13:29
BEGYO BATI EGE GMYO	4,25	0,95	14.422.604,59	13:28
BERA BERA HOLDING	17,53	2,45	160.978.545,77	13:29
BESLR BESLER GIDA	15,00	0,40	35.231.016,81	13:29
BESTE BEST BRANDS ENERJI	28,16	-5,69	740.558.676,96	13:29
BEYAZ BEYAZ FILO	30,44	-2,44	61.139.893,18	13:29
BFREN BOSCH FREN SISTEMLERI	142,00	0,57	9.573.061,80	13:28
BIENY BIEN YAPI URUNLERI	24,30	1,33	95.836.875,18	13:28
BIGCH BUYUK SEFLER BIGCHEFS	7,45	1,78	12.725.784,10	13:26
BIGEN BIRLESIM GRUP ENERJI	18,91	-7,85	1.179.563.829,29	13:29
BIGTK BIG MEDYA TEKNOLOJI	209,30	-0,38	23.964.792,10	13:29
BIMAS BIM MAGAZALAR	737,00	0,96	919.113.587,00	13:29
BINBN BIN ULASIM TEKNOLOJILERI	172,10	0,00	53.084.002,50	13:29
BINHO 1000 YATIRIMLAR HOL.	9,30	-1,59	105.036.829,36	13:29
BIOEN BIOTREND CEVRE VE ENERJI	20,00	-1,28	94.956.612,15	13:29
BIZIM BIZIM MAGAZALARI	28,64	0,28	4.233.315,88	13:26
BJKAS BESIKTAS FUTBOL YAT.	1,59	0,00	93.524.433,15	13:29
BLCYT BILICI YATIRIM	32,50	-0,31	41.354.923,68	13:28
BLUME BLUME METAL KIMYA	43,00	1,08	92.439.810,16	13:29
BMSCH BMS CELIK HASIR	18,50	0,98	33.953.633,30	13:28
BMSTL BMS BIRLESIK METAL	89,95	-0,94	66.265.908,40	13:28
BNTAS BANTAS AMBALAJ	6,72	-0,59	13.911.649,63	13:29
BOBET BOGAZICI BETON SANAYI	19,45	0,36	16.740.187,91	13:29
BORLS BORLEASE OTOMOTIV	8,88	5,97	710.414.506,73	13:29
BORSK BOR SEKER	7,45	1,64	79.271.033,88	13:29
BOSSA BOSSA	6,50	1,09	9.432.809,72	13:25
BRISA BRISA	83,85	-0,12	6.761.084,75	13:28
BRKO BIRKO MENSUCAT	13,80	0,73	2.124.747,80	12:55
BRKSN BERKOSAN YALITIM	8,99	-0,33	2.615.047,06	13:27
BRKVY BIRIKIM VARLIK YONETIM	103,30	-2,55	153.643.073,10	13:29
BRLSM BIRLESIM MUHENDISLIK	15,51	4,09	64.217.304,10	13:29
BRMEN BIRLIK MENSUCAT	6,73	4,02	1.432.409,13	12:55
BRSAN BORUSAN BORU SANAYI	570,00	0,44	502.838.639,00	13:29
BRYAT BORUSAN YAT. PAZ.	2.111,00	-0,14	52.462.304,00	13:29
BSOKE BATISOKE CIMENTO	38,72	-0,26	127.444.320,08	13:29
BTCIM BATI CIMENTO	6,40	5,79	361.762.796,36	13:29
BUCIM BURSA CIMENTO	6,11	0,66	22.431.805,12	13:29
BULGS BULLS GSYO	46,28	4,42	244.822.350,18	13:29
BURCE BURCELIK	54,40	-2,33	111.996.889,15	13:29
BURVA BURCELIK VANA	1.254,00	0,00	29.543.278,00	13:28
BVSAN BULBULOGLU VINC	117,60	0,77	69.988.380,80	13:29
BYDNR BAYDONER RESTORANLARI	41,80	-2,84	19.063.354,06	13:29
CANTE CAN2 TERMIK	1,72	-0,58	334.550.526,65	13:29
CASA CASA EMTIA PETROL	94,00	-0,05	709.226,20	12:55
CATES CATES ELEKTRIK	38,96	-3,52	87.210.594,16	13:29
CCOLA COCA COLA ICECEK	79,10	2,93	593.522.680,40	13:29
CELHA CELIK HALAT	15,17	4,69	225.660.791,88	13:29
CEMAS CEMAS DOKUM	4,76	0,63	43.876.765,28	13:28
CEMTS CEMTAS	10,70	-0,37	16.698.502,20	13:27
CEMZY CEM ZEYTIN	11,14	-7,32	261.310.526,49	13:29
CEOEM CEO EVENT MEDYA	24,60	-0,40	27.650.291,94	13:29
CGCAM CAGDAS CAM	41,34	1,57	70.229.943,30	13:29
CIMSA CIMSA	58,10	-1,02	214.818.385,00	13:29
CLEBI CELEBI	1.749,00	-0,06	44.505.227,00	13:28
CMBTN CIMBETON	1.728,00	0,12	13.632.233,00	13:28
CMENT CIMENTAS	319,00	-0,16	644.040,00	12:55
CONSE CONSUS ENERJI	3,35	-1,47	127.904.419,11	13:28
COSMO COSMOS YAT. HOLDING	198,20	-2,75	8.302.688,90	13:28
CRDFA CREDITWEST FAKTORING	31,18	-1,02	122.261.621,08	13:29
CRFSA CARREFOURSA	148,30	2,28	157.487.355,10	13:29
CUSAN CUHADAROGLU METAL	25,08	1,46	7.934.824,86	13:29
CVKMD CVK MADEN	35,32	-1,73	261.416.766,96	13:29
CWENE CW ENERJI	35,92	0,34	394.484.296,52	13:29
DAGI DAGI GIYIM	6,71	0,00	14.364.472,93	13:28
DAPGM DAP GAYRIMENKUL	10,34	2,17	233.892.065,45	13:29
DARDL DARDANEL	2,25	-0,88	33.714.146,06	13:28
DCTTR DCT TRADING DIS TICARET	11,49	1,14	98.395.386,27	13:29
DENGE DENGE HOLDING	2,53	0,80	16.885.062,15	13:29
DERHL DERLUKS YATIRIM HOLDING	14,72	0,62	31.164.108,16	13:29
DERIM DERIMOD	37,84	2,83	16.134.617,48	13:28
DESA DESA DERI	14,16	0,43	9.658.805,74	13:29
DESPC DESPEC BILGISAYAR	43,58	4,21	48.449.071,92	13:28
DEVA DEVA HOLDING	64,90	0,62	10.515.608,20	13:28
DGATE DATAGATE BILGISAYAR	96,25	1,32	56.245.272,65	13:29
DGGYO DOGUS GMYO	31,50	1,29	1.559.531,22	13:28
DGNMO DOGANLAR MOBILYA	9,75	9,92	82.684.690,13	13:29
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	0,00	620.541,00	12:55
DITAS DITAS BDY	33,42	-1,12	32.615.692,32	13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,17	0,00	16.571.866,52	13:29
DMRGD DMR UNLU MAMULLER	6,23	9,88	1.457.581.463,21	13:27
DMSAS DEMISAS DOKUM	9,10	0,55	13.049.542,54	13:27
DNISI DINAMIK ISI MAKINA YALITIM	19,74	1,28	6.257.107,60	13:28
DOAS DOGUS OTOMOTIV	179,80	1,01	112.628.329,30	13:29
DOCO DO-CO	8.967,50	0,59	25.592.545,00	13:21
DOFER DOFER YAPI MALZEMELERI	33,40	-0,30	19.680.383,10	13:29
DOFRB DOF ROBOTIK	164,00	3,80	1.786.716.145,30	13:29
DOGUB DOGUSAN	103,90	-2,07	42.668.188,90	13:28
DOHOL DOGAN HOLDING	23,28	-0,60	86.230.911,68	13:29
DOKTA DOKTAS DOKUMCULUK	24,94	1,71	5.136.586,76	13:29
DSTKF DESTEK FINANS FAKTORING	2.765,00	0,73	391.346.097,50	13:29
DUNYH DUNYA HOLDING	115,80	-0,26	18.786.923,60	13:29
DURDO DURAN DOGAN BASIM	5,03	2,24	19.185.584,23	13:28
DURKN DURUKAN SEKERLEME	21,00	0,00	37.292.562,60	13:28
DYOBY DYO BOYA	18,79	-0,48	259.304.065,88	13:29
DZGYO DENIZ GMYO	7,93	0,38	9.414.852,19	13:29
EBEBK EBEBEK MAGAZACILIK	72,90	-0,48	43.378.667,80	13:28
ECILC ECZACIBASI ILAC	85,15	1,25	223.281.120,90	13:29
ECOGR ECOGREEN ENERJI	37,54	1,46	159.101.993,38	13:29
ECZYT ECZACIBASI YATIRIM	381,75	0,20	34.294.840,25	13:28
EDATA E-DATA TEKNOLOJI	21,52	-2,54	19.507.376,74	13:29
EDIP EDIP GAYRIMENKUL	38,94	-0,71	15.950.326,90	13:28
EFOR EFOR YATIRIM	12,14	-4,41	2.930.299.302,18	13:29
EGEEN EGE ENDUSTRI	6.225,00	0,73	29.295.075,00	13:29
EGEGY EGEYAPI AVRUPA GMYO	31,04	-1,15	58.510.101,04	13:28
EGEPO NASMED EGEPOL	18,54	-0,32	27.225.836,37	13:25
EGGUB EGE GUBRE	124,50	0,57	35.345.194,10	13:29
EGPRO EGE PROFIL	40,64	-1,12	69.739.387,36	13:29
EGSER EGE SERAMIK	3,15	4,30	20.910.458,90	13:29
EKGYO EMLAK KONUT GMYO	19,97	1,01	1.053.741.110,08	13:29
EKIZ EKIZ KIMYA	91,15	-1,14	537.545,60	12:55
EKOS EKOS TEKNOLOJI	6,46	6,25	291.052.107,33	13:29
EKSUN EKSUN GIDA	5,96	1,19	15.590.280,69	13:28
ELITE ELITE NATUREL ORGANIK GIDA	30,62	1,06	31.822.436,74	13:29
EMKEL EMEK ELEKTRIK	24,58	0,24	158.371.232,16	13:29
EMNIS EMINIS AMBALAJ	149,00	-0,33	458.798,00	12:55
EMPAE EMPA ELEKTRONIK	40,62	3,94	390.997.045,76	13:29
ENDAE ENDA ENERJI HOLDING	16,02	2,04	58.845.637,69	13:29
ENERY ENERYA ENERJI	9,00	0,33	592.718.411,59	13:29
ENJSA ENERJISA ENERJI	119,00	-4,03	362.763.692,90	13:29
ENKAI ENKA INSAAT	104,20	0,77	428.334.985,70	13:29
ENPRA ENPARA BANK	80,20	-6,74	16.477.571,20	12:55
ENSRI ENSARI SINAI YATIRIMLAR	12,59	-4,19	1.091.898.120,14	13:29
ENTRA IC ENTERRA YEN. ENERJI	11,12	-1,42	78.827.265,22	13:29
EPLAS EGEPLAST	6,51	0,46	23.158.704,68	13:29
ERBOS ERBOSAN	208,70	1,66	19.729.245,00	13:28
ERCB ERCIYAS CELIK BORU	58,15	0,95	22.702.449,25	13:28
EREGL EREGLI DEMIR CELIK	37,30	4,13	4.879.140.924,96	13:29
ERSU ERSU GIDA	25,90	4,10	9.787.310,74	13:29
ESCAR ESCAR FILO	53,85	3,56	200.597.262,55	13:29
ESCOM ESCORT TEKNOLOJI	5,82	-3,80	496.734.826,69	13:29
ESEN ESENBOGA ELEKTRIK	3,75	1,63	126.848.159,22	13:29
ETILR ETILER GIDA	5,90	4,24	235.912.511,09	13:29
ETYAT EURO TREND YAT. ORT.	8,13	0,37	1.495.954,64	13:28
EUHOL EURO YATIRIM HOLDING	12,52	-2,80	3.808.210,68	12:55
EUKYO EURO KAPITAL YAT. ORT.	7,33	1,24	3.102.600,71	13:28
EUPWR EUROPOWER ENERJI	54,60	-1,53	943.851.761,05	13:29
EUREN EUROPEN ENDUSTRI	5,33	0,38	639.663.869,64	13:29
EUYO EURO YAT. ORT.	5,54	-1,95	2.604.053,86	13:27
EYGYO EYG GMYO	2,75	0,36	9.954.527,79	13:28
FADE FADE GIDA	15,15	1,47	16.625.342,73	13:29
FENER FENERBAHCE FUTBOL	3,33	5,38	771.933.876,79	13:29
FLAP FLAP KONGRE TOPLANTI HIZ.	12,86	-3,02	12.956.948,67	13:28
FMIZP F-M IZMIT PISTON	295,75	1,37	12.107.502,25	13:28
FONET FONET BILGI TEKNOLOJILERI	5,29	-2,04	401.837.739,15	13:29
FORMT FORMET METAL VE CAM	2,76	-0,36	24.007.353,11	13:29
FORTE FORTE BILGI ILETISIM	98,55	0,36	122.543.413,30	13:29
FRIGO FRIGO PAK GIDA	9,17	-0,86	41.859.901,17	13:29
FRMPL FORMUL PLASTIK VE METAL	33,06	-0,24	35.140.770,22	13:29
FROTO FORD OTOSAN	96,25	0,26	671.568.209,30	13:29
FZLGY FUZUL GMYO	14,52	-0,95	87.482.433,75	13:29
GARAN GARANTI BANKASI	129,80	0,15	1.213.093.825,90	13:29
GARFA GARANTI FAKTORING	29,20	-1,68	21.784.592,76	13:29
GATEG GATE GROUP TEKNOLOJI	320,25	-2,95	7.996.945,50	12:55
GEDIK GEDIK Y. MEN. DEG.	5,53	0,36	8.640.568,86	13:26
GEDZA GEDIZ AMBALAJ	30,28	0,26	9.932.134,64	13:28
GENIL GEN ILAC	8,78	-1,35	135.645.233,03	13:29
GENKM GENTAS KIMYA	14,09	-0,07	232.874.887,65	13:29
GENTS GENTAS	8,09	0,37	122.532.128,42	13:29
GEREL GERSAN ELEKTRIK	38,36	3,68	222.305.632,66	13:29
GESAN GIRISIM ELEKTRIK SANAYI	52,70	3,23	599.951.219,80	13:29
GIPTA GIPTA OFIS KIRTASIYE	83,40	0,00	152.419.815,40	13:29
GLBMD GLOBAL MEN. DEG.	11,99	0,76	4.888.491,35	13:29
GLCVY GELECEK VARLIK YONETIMI	63,10	-2,25	63.194.314,70	13:29
GLRMK GULERMAK AGIR SANAYI	190,50	0,26	1.168.652.870,10	13:29
GLRYH GULER YAT. HOLDING	4,03	0,75	17.985.159,36	13:29
GLYHO GLOBAL YAT. HOLDING	15,44	0,19	50.433.897,10	13:29
GMTAS GIMAT MAGAZACILIK	42,90	5,93	119.137.856,04	13:28
GOKNR GOKNUR GIDA	21,42	0,28	37.453.156,04	13:29
GOLTS GOLTAS CIMENTO	368,25	-0,14	10.369.270,00	13:29
GOODY GOOD-YEAR	15,48	0,65	12.924.945,69	13:29
GOZDE GOZDE GIRISIM	19,93	0,66	12.503.330,73	13:29
GRNYO GARANTI YAT. ORT.	18,24	0,61	4.715.791,06	13:28
GRSEL GUR-SEL TURIZM TASIMACILIK	292,75	-1,10	47.222.250,50	13:29
GRTHO GRAINTURK HOLDING	244,90	-1,01	108.689.063,90	13:28
GSDDE GSD DENIZCILIK	15,82	9,94	9.810.377,50	13:26
GSDHO GSD HOLDING	5,44	0,18	57.178.585,16	13:29
GSRAY GALATASARAY SPORTIF	1,15	0,88	145.194.291,06	13:29
GUBRF GUBRE FABRIK.	550,50	2,23	363.954.621,00	13:29
GUNDG GUNDOGDU GIDA	905,00	0,84	66.443.697,00	13:29
GWIND GALATA WIND ENERJI	29,36	-3,61	455.391.396,32	13:29
GZNMI GEZINOMI SEYAHAT	72,40	3,43	389.796.691,10	13:29
HALKB T. HALK BANKASI	36,44	-0,11	628.689.525,94	13:29
HATEK HATAY TEKSTIL	16,06	0,38	32.516.888,65	13:28
HATSN HATSAN GEMI	47,18	9,98	150.744.966,66	13:29
HDFGS HEDEF GIRISIM	3,43	-0,29	131.809.344,86	13:29
HEDEF HEDEF HOLDING	142,90	-2,72	123.336.800,30	13:29
HEKTS HEKTAS	3,40	0,59	215.234.324,45	13:29
HKTM HIDROPAR HAREKET KONTROL	14,48	-1,50	75.604.794,56	13:29
HLGYO HALK GMYO	5,93	3,13	226.344.457,88	13:29
HOROZ HOROZ LOJISTIK	83,35	-0,12	288.240.930,50	13:29
HRKET HAREKET PROJE TASIMACILIGI	78,65	1,22	96.355.910,85	13:29
HTTBT HITIT BILGISAYAR	41,52	1,37	12.652.401,12	13:28
HUBVC HUB GIRISIM	3,73	-1,06	6.386.933,43	13:28
HUNER HUN YENILENEBILIR ENERJI	3,25	0,93	42.308.326,15	13:29
HURGZ HURRIYET GZT.	8,87	1,49	240.773.832,91	13:29
ICBCT ICBC TURKEY BANK	16,99	2,78	11.950.467,29	13:29
ICUGS ICU GIRISIM	6,27	0,48	179.133.084,16	13:29
IDGYO IDEALIST GMYO	3,27	-1,80	3.749.022,40	13:26
IEYHO ISIKLAR ENERJI YAPI HOL.	99,00	-0,30	53.112.560,15	13:28
IHAAS IHLAS HABER AJANSI	77,45	-1,53	23.845.181,55	13:25
IHEVA IHLAS EV ALETLERI	2,26	0,89	4.348.920,40	13:26
IHGZT IHLAS GAZETECILIK	1,49	-0,67	60.390.010,08	13:28
IHLAS IHLAS HOLDING	2,22	2,30	120.708.288,72	13:29
IHLGM IHLAS GAYRIMENKUL	2,31	3,13	170.118.268,99	13:29
IHYAY IHLAS YAYIN HOLDING	1,83	0,55	5.622.563,13	13:27
IMASM IMAS MAKINA	3,74	1,63	61.887.545,91	13:29
INDES INDEKS BILGISAYAR	10,43	-0,19	54.473.477,45	13:29
INFO INFO YATIRIM	3,47	0,00	61.551.712,02	13:28
INGRM INGRAM BILISIM	459,00	0,66	37.253.031,75	13:26
INTEK INNOSA TEKNOLOJI	240,30	0,00	716.814,90	12:55
INTEM INTEMA	280,25	-0,97	10.319.301,25	13:28
INVEO INVEO YATIRIM HOLDING	7,36	-0,27	13.067.261,55	13:29
INVES INVESTCO HOLDING	566,00	0,89	39.983.424,50	13:29
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,10	0,00	384.350,40	12:55
ISBTR IS BANKASI (B)	411.997,50	-1,67	2.057.890,00	12:55
ISCTR IS BANKASI (C)	14,00	-0,57	2.812.722.724,74	13:29
ISDMR ISKENDERUN DEMIR CELIK	52,05	2,66	222.927.840,20	13:29
ISFIN IS FIN.KIR.	19,87	-0,50	4.792.582,12	13:29
ISGSY IS GIRISIM	118,10	0,08	91.335.279,90	13:28
ISGYO IS GMYO	19,85	-0,50	11.169.229,14	13:29
ISKPL ISIK PLASTIK	22,90	5,53	996.632.208,18	13:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,72	0,24	136.556.489,22	13:29
ISSEN ISBIR SENTETIK DOKUMA	8,33	1,59	5.850.165,26	13:29
ISYAT IS YAT. ORT.	8,34	0,12	5.519.045,84	13:29
IZENR IZDEMIR ENERJI	10,18	-0,59	138.694.007,24	13:29
IZFAS IZMIR FIRCA	67,45	-1,68	116.649.269,35	13:28
IZINV IZ YATIRIM HOLDING	78,40	5,95	93.420.972,30	13:29
IZMDC IZMIR DEMIR CELIK	7,21	1,69	34.436.079,04	13:28
JANTS JANTSA JANT SANAYI	17,22	-0,06	17.061.468,68	13:29
KAPLM KAPLAMIN	686,00	2,08	71.391.593,50	13:29
KAREL KAREL ELEKTRONIK	12,06	5,14	201.300.033,94	13:29
KARSN KARSAN OTOMOTIV	11,51	1,05	81.815.700,94	13:28
KARTN KARTONSAN	119,70	9,92	166.859.083,70	13:28
KATMR KATMERCILER EKIPMAN	2,92	2,82	213.308.486,98	13:29
KAYSE KAYSERI SEKER FABRIKASI	4,75	0,42	29.062.238,47	13:29
KBORU KUZEY BORU	26,84	0,52	117.401.450,74	13:29
KCAER KOCAER CELIK	12,19	0,25	509.420.604,87	13:29
KCHOL KOC HOLDING	199,60	1,11	1.638.788.311,10	13:29
KENT KENT GIDA	400,00	-0,62	947.600,00	12:55
KERVN KERVANSARAY YAT. HOLDING	3,65	0,00	1.101.646,65	12:55
KFEIN KAFEIN YAZILIM	8,95	-0,22	21.321.088,55	13:27
KGYO KORAY GMYO	12,65	6,04	164.672.529,92	13:29
KIMMR KIM MARKET-ERSAN ALISVERIS	17,24	-1,60	18.863.272,08	13:28
KLGYO KILER GMYO	5,14	0,59	37.351.065,98	13:29
KLKIM KALEKIM KIMYEVI MADDELER	34,40	2,32	83.026.376,72	13:28
KLMSN KLIMASAN KLIMA	35,34	1,09	21.670.337,44	13:29
KLNMA T. KALKINMA BANK.	9,50	0,00	1.579.603,00	12:55
KLRHO KILER HOLDING	101,50	-1,55	408.601.292,50	13:29
KLSER KALESERAMIK	26,32	1,15	9.638.806,02	13:28
KLSYN KOLEKSIYON MOBILYA	12,37	-2,29	35.933.903,19	13:28
KLYPV KALYON GUNES TEKNOLOJILERI	58,00	-0,43	37.064.151,00	13:29
KMPUR KIMTEKS POLIURETAN	22,06	-0,45	71.267.460,48	13:29
KNFRT KONFRUT TARIM	11,71	-2,90	42.543.915,99	13:28
KOCMT KOC METALURJI	2,62	1,16	26.727.048,99	13:29
KONKA KONYA KAGIT	16,43	1,42	22.168.039,44	13:29
KONTR KONTROLMATIK TEKNOLOJI	9,72	-0,92	1.195.778.309,67	13:29
KONYA KONYA CIMENTO	4.175,00	0,72	14.030.532,50	13:28
KOPOL KOZA POLYESTER	5,67	0,00	25.379.110,84	13:29
KORDS KORDSA TEKNIK TEKSTIL	64,30	-0,16	27.622.356,90	13:29
KOTON KOTON MAGAZACILIK	15,20	0,86	16.173.520,09	13:29
KRDMA KARDEMIR (A)	39,70	1,95	798.289.128,80	13:29
KRDMB KARDEMIR (B)	92,95	-4,18	642.587.526,70	13:29
KRDMD KARDEMIR (D)	39,36	0,72	1.640.700.269,26	13:29
KRGYO KORFEZ GMYO	2,85	1,06	13.983.155,97	13:29
KRONT KRON TEKNOLOJI	19,38	2,05	23.186.202,84	13:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,33	1,19	9.065.542,40	13:29
KRSTL KRISTAL KOLA	8,87	-0,22	35.561.164,87	13:29
KRTEK KARSU TEKSTIL	24,64	1,07	1.941.020,80	13:29
KRVGD KERVAN GIDA	3,13	-0,95	18.393.122,57	13:29
KSTUR KUSTUR KUSADASI TURIZM	3.010,00	-2,82	1.159.900,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	114,00	-1,30	974.844.446,20	13:29
KTSKR KUTAHYA SEKER FABRIKASI	123,40	1,56	84.203.496,80	13:29
KUTPO KUTAHYA PORSELEN	96,70	0,05	11.712.253,25	13:27
KUVVA KUVVA GIDA	130,00	0,78	12.609.373,40	13:27
KUYAS KUYAS YATIRIM	80,00	-2,50	286.690.595,65	13:29
KZBGY KIZILBUK GYO	3,43	2,08	108.276.079,83	13:29
KZGYO KUZUGRUP GMYO	22,94	-0,52	15.426.822,24	13:29
LIDER LDR TURIZM	108,50	-3,30	77.444.769,20	13:27
LIDFA LIDER FAKTORING	3,37	-0,30	16.102.728,97	13:28
LILAK LILA KAGIT	34,36	0,94	90.925.232,44	13:29
LINK LINK BILGISAYAR	6,08	2,88	1.027.242.109,45	13:29
LKMNH LOKMAN HEKIM SAGLIK	15,01	1,28	10.128.640,27	13:29
LMKDC LIMAK DOGU ANADOLU	36,08	-2,06	218.280.850,64	13:29
LOGO LOGO YAZILIM	148,70	0,13	83.936.240,80	13:28
LRSHO LORAS HOLDING	3,79	3,27	76.602.196,00	13:29
LUKSK LUKS KADIFE	107,30	-1,56	10.537.333,70	13:29
LXGYO LUXERA GMYO	17,16	-0,52	211.330.485,86	13:29
LYDHO LYDIA HOLDING	197,20	-0,50	29.853.919,70	13:28
LYDYE LYDIA YESIL ENERJI	16.365,00	2,68	47.480.282,50	13:27
MAALT MARMARIS ALTINYUNUS	1.093,00	-0,64	28.194.474,00	13:28
MACKO MACKOLIK INTERNET HIZMETLERI	41,60	1,46	36.188.468,30	13:29
MAGEN MARGUN ENERJI	59,55	-3,80	245.028.997,85	13:29
MAKIM MAKIM MAKINE	17,17	-2,44	40.275.229,50	13:29
MAKTK MAKINA TAKIM	14,74	10,00	141.780.811,15	13:28
MANAS MANAS ENERJI YONETIMI	30,90	9,03	2.857.866.159,84	13:29
MARBL TUREKS TURUNC MADENCILIK	13,91	3,04	44.960.664,62	13:29
MARKA MARKA YATIRIM HOLDING	53,95	-0,09	33.289.665,60	13:29
MARMR MARMARA HOLDING	2,85	-1,04	363.936.997,68	13:29
MARTI MARTI OTEL	2,14	-0,47	70.453.130,55	13:29
MAVI MAVI GIYIM	44,60	1,13	183.746.334,32	13:29
MCARD METROPAL KURUMSAL HIZMETLER	164,50	1,29	283.415.907,90	13:29
MEDTR MEDITERA TIBBI MALZEME	30,36	0,66	12.686.232,82	13:27
MEGAP MEGA POLIETILEN	2,54	-0,39	1.446.380,35	12:55
MEGMT MEGA METAL	82,10	-0,73	169.441.373,15	13:28
MEKAG MEKA GLOBAL MAKINE	4,01	0,00	64.211.938,22	13:29
MEPET METRO PETROL VE TESISLERI	22,34	-0,71	4.397.369,74	13:29
MERCN MERCAN KIMYA	23,64	2,34	139.920.953,64	13:29
MERIT MERIT TURIZM	16,13	0,44	32.794.329,64	13:28
MERKO MERKO GIDA	2,11	0,96	374.253.650,23	13:29
METRO METRO HOLDING	6,44	0,78	30.331.493,63	13:29
MEYSU MEYSU GIDA	20,02	0,15	451.330.651,95	13:29
MGROS MIGROS TICARET	640,50	0,00	629.536.286,00	13:29
MHRGY MHR GMYO	3,68	-0,81	9.006.966,03	13:28
MIATK MIA TEKNOLOJI	39,66	1,48	509.704.579,18	13:29
MMCAS MMC SAN. VE TIC. YAT.	85,00	-1,28	2.584.556,50	12:55
MNDRS MENDERES TEKSTIL	12,73	1,19	17.333.275,91	13:29
MNDTR MONDI TURKEY	6,14	0,66	9.219.473,30	13:29
MOBTL MOBILTEL ILETISIM	13,38	1,13	61.181.048,67	13:28
MOGAN MOGAN ENERJI	15,26	3,60	272.511.684,82	13:29
MOPAS MOPAS MARKETCILIK	40,80	2,67	250.627.082,54	13:29
MPARK MLP SAGLIK	443,75	1,31	98.951.126,50	13:28
MRGYO MARTI GMYO	1,83	0,00	69.319.741,62	13:27
MRSHL MARSHALL	1.600,00	-0,50	39.801.012,00	13:29
MSGYO MISTRAL GMYO	7,09	0,00	10.397.958,52	13:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,28	1,25	21.906.801,86	13:29
MTRYO METRO YAT. ORT.	10,74	2,97	14.605.421,56	13:28
MZHLD MAZHAR ZORLU HOLDING	6,52	-0,76	2.421.299,04	13:27
NATEN NATUREL ENERJI	6,95	0,43	57.005.743,90	13:29
NETAS NETAS TELEKOM.	65,95	3,86	31.398.117,40	13:29
NETCD NETCAD YAZILIM	134,40	5,66	612.981.374,10	13:29
NIBAS NIGBAS NIGDE BETON	5,84	0,17	19.550.113,61	13:28
NTGAZ NATURELGAZ	13,67	8,23	661.382.815,11	13:29
NTHOL NET HOLDING	38,14	0,16	18.897.881,88	13:28
NUGYO NUROL GMYO	9,62	0,00	5.943.928,76	13:28
NUHCM NUH CIMENTO	242,70	0,08	9.317.638,00	13:28
OBAMS OBA MAKARNACILIK	8,65	2,37	509.466.373,01	13:29
OBASE OBASE BILGISAYAR	38,32	-0,67	8.985.710,58	13:28
ODAS ODAS ELEKTRIK	7,00	2,34	292.928.603,94	13:29
ODINE ODINE TEKNOLOJI	1.215,00	1,25	157.198.265,00	13:28
OFSYM OFIS YEM GIDA	55,95	0,36	29.070.220,95	13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	270,75	0,28	35.662.078,00	13:27
ONRYT ONUR TEKNOLOJI	64,60	0,54	99.168.484,95	13:29
ORCAY ORCAY ORTAKOY CAY SANAYI	4,13	-2,13	12.453.886,02	13:29
ORGE ORGE ENERJI ELEKTRIK	82,80	0,55	22.202.485,95	13:28
ORMA ORMA ORMAN MAHSULLERI	166,00	1,84	617.416,00	12:55
OSMEN OSMANLI MENKUL	7,60	1,20	10.654.133,04	13:28
OSTIM OSTIM ENDUSTRIYEL YAT	2,85	0,71	18.983.468,04	13:26
OTKAR OTOKAR	377,50	0,40	54.777.306,00	13:29
OTTO OTTO HOLDING	295,75	-2,47	60.909.532,75	13:29
OYAKC OYAK CIMENTO	23,92	1,96	205.586.477,14	13:29
OYAYO OYAK YAT. ORT.	51,50	-0,19	5.004.305,95	13:29
OYLUM OYLUM SINAI YATIRIMLAR	8,00	-0,74	4.743.524,10	13:29
OYYAT OYAK YATIRIM MENKUL	57,45	0,35	35.202.775,25	13:29
OZATD OZATA DENIZCILIK	451,50	9,99	46.120.725,00	13:28
OZGYO OZDERICI GMYO	2,34	8,33	27.136.746,52	13:29
OZKGY OZAK GMYO	12,49	1,96	51.611.848,41	13:29
OZRDN OZERDEN AMBALAJ	33,68	-0,65	14.855.947,30	13:27
OZSUB OZSU BALIK	27,82	-3,00	73.650.120,10	13:29
OZYSR OZYASAR TEL	11,65	1,66	15.579.960,26	13:29
PAGYO PANORA GMYO	128,00	4,66	23.153.235,80	13:28
PAHOL PASIFIK HOLDING	1,55	2,65	466.200.322,15	13:29
PAMEL PAMEL ELEKTRIK	89,05	-4,25	23.852.218,25	13:28
PAPIL PAPILON SAVUNMA	16,21	0,75	81.782.709,22	13:28
PARSN PARSAN	82,30	1,60	9.445.430,85	13:29
PASEU PASIFIK EURASIA LOJISTIK	129,90	-3,78	1.164.992.226,80	13:29
PATEK PASIFIK TEKNOLOJI	22,96	9,96	120.087.596,16	13:29
PCILT PC ILETISIM MEDYA	29,04	1,33	41.283.616,86	13:28
PEKGY PEKER GMYO	16,40	-1,68	2.218.345.026,45	13:29
PENGD PENGUEN GIDA	14,39	0,70	151.005.765,22	13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,78	1,79	39.257.376,17	13:29
PETKM PETKIM	23,88	-0,75	466.439.308,36	13:29
PETUN PINAR ET VE UN	12,74	2,33	19.502.863,26	13:28
PGSUS PEGASUS	179,00	0,06	580.845.434,50	13:29
PINSU PINAR SU	11,45	0,17	12.070.498,11	13:29
PKART PLASTIKKART	132,00	-2,51	156.411.323,90	13:29
PKENT PETROKENT TURIZM	152,80	0,20	28.182.738,00	13:29
PLTUR PLATFORM TURIZM	27,20	-0,22	51.807.308,78	13:29
PNLSN PANELSAN CATI CEPHE	45,60	0,53	19.113.017,10	13:29
PNSUT PINAR SUT	13,19	3,94	41.023.479,29	13:29
POLHO POLISAN HOLDING	20,54	-0,29	32.100.263,98	13:27
POLTK POLITEKNIK METAL	5.342,50	-0,19	15.915.075,00	13:29
PRDGS PARDUS GIRISIM	8,44	-2,31	106.395.183,41	13:29
PRKAB TURK PRYSMIAN KABLO	38,00	0,11	21.978.985,48	13:29
PRKME PARK ELEK.MADENCILIK	19,65	3,31	17.328.784,03	13:28
PRZMA PRIZMA PRESS MATBAACILIK	35,52	9,97	19.619.862,72	12:55
PSDTC PERGAMON DIS TICARET	134,90	0,45	3.848.906,20	13:29
PSGYO PASIFIK GMYO	2,92	-0,34	178.114.544,05	13:29
QNBFK QNB FINANSAL KIRALAMA	37,74	-3,72	2.319.802,32	12:55
QNBTR QNB BANK	238,00	-0,67	6.442.998,70	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,90	4,84	709.178.764,97	13:29
RALYH RAL YATIRIM HOLDING	361,50	1,97	213.456.505,50	13:29
RAYSG RAY SIGORTA	195,70	1,45	15.458.224,40	13:28
REEDR REEDER TEKNOLOJI	7,57	-0,26	73.741.823,31	13:29
RGYAS RONESANS GAYRIMENKUL YAT.	182,20	-0,44	57.937.818,50	13:29
RNPOL RAINBOW POLIKARBONAT	2,62	-3,32	9.751.219,70	13:29
RODRG RODRIGO TEKSTIL	26,80	-4,29	14.896.636,66	13:28
RTALB RTA LABORATUVARLARI	3,26	0,62	30.890.229,31	13:28
RUBNS RUBENIS TEKSTIL	35,84	3,23	160.960.699,62	13:29
RUZYE RUZY MADENCILIK VE ENERJI	14,03	2,48	102.353.567,83	13:29
RYGYO REYSAS GMYO	30,90	1,98	29.665.687,86	13:27
RYSAS REYSAS LOJISTIK	20,52	2,60	253.412.616,36	13:29
SAFKR SAFKAR EGE SOGUTMACILIK	24,16	3,34	70.292.616,00	13:29
SAHOL SABANCI HOLDING	94,45	0,80	1.056.490.251,00	13:29
SAMAT SARAY MATBAACILIK	5,90	-0,51	15.413.754,32	13:28
SANEL SANEL MUHENDISLIK	36,20	1,29	6.407.818,74	13:26
SANFM SANIFOAM ENDUSTRI	7,50	0,00	21.237.234,20	13:29
SANKO SANKO PAZARLAMA	23,14	-2,28	20.175.846,50	13:29
SARKY SARKUYSAN	26,16	-0,30	61.569.360,46	13:29
SASA SASA POLYESTER	3,15	0,96	5.877.236.411,31	13:29
SAYAS SAY YENILENEBILIR ENERJI	50,20	-3,46	42.698.167,52	13:29
SDTTR SDT UZAY VE SAVUNMA	236,50	1,90	302.734.582,60	13:28
SEGMN SEGMEN KARDESLER GIDA	55,00	-0,90	62.358.671,95	13:29
SEGYO SEKER GMYO	4,93	1,65	15.527.985,48	13:28
SEKFK SEKER FIN. KIR.	12,15	8,48	8.641.053,62	13:29
SEKUR SEKURO PLASTIK	8,17	1,74	10.114.974,45	13:28
SELEC SELCUK ECZA DEPOSU	103,30	-0,67	13.893.891,30	13:29
SELVA SELVA GIDA	2,47	2,49	126.039.408,02	13:29
SERNT SERANIT GRANIT SERAMIK	8,52	-0,35	22.845.739,36	13:29
SEYKM SEYITLER KIMYA	5,84	-0,34	23.964.567,64	13:28
SILVR SILVERLINE ENDUSTRI	2,53	0,40	2.353.057,38	13:28
SISE SISE CAM	47,98	4,30	2.604.095.455,00	13:29
SKBNK SEKERBANK	12,54	0,72	130.855.497,39	13:28
SKTAS SOKTAS	3,53	0,86	78.721.998,58	13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	360,50	-2,57	23.040.384,00	13:28
SKYMD SEKER YATIRIM	14,08	4,53	47.327.214,14	13:29
SMART SMARTIKS YAZILIM	36,56	-0,27	56.321.635,08	13:28
SMRTG SMART GUNES ENERJISI TEK.	8,29	5,20	292.373.621,95	13:29
SMRVA SUMER VARLIK YONETIM	20,10	-4,01	654.879.603,22	13:29
SNGYO SINPAS GMYO	3,60	0,28	42.444.586,63	13:28
SNICA SANICA ISI SANAYI	4,14	1,97	12.696.846,99	13:29
SNPAM SONMEZ PAMUKLU	21,00	-1,41	1.636.950,00	12:55
SODSN SODAS SODYUM SANAYII	10,10	1,51	127.466,37	12:55
SOKE SOKE DEGIRMENCILIK	20,00	0,00	77.152.664,00	13:29
SOKM SOK MARKETLER TICARET	51,75	0,88	174.875.559,45	13:29
SONME SONMEZ FILAMENT	137,10	0,81	3.657.879,50	13:28
SRVGY SERVET GMYO	3,46	0,58	68.945.268,58	13:28
SUMAS SUMAS SUNI TAHTA	349,00	9,92	2.050.633,00	12:55
SUNTK SUN TEKSTIL	37,26	0,27	41.843.055,62	13:28
SURGY SUR TATIL EVLERI GMYO	71,55	-0,90	469.072.016,50	13:28
SUWEN SUWEN TEKSTIL	8,68	0,70	9.994.003,92	13:29
SVGYO SAVUR GMYO	19,39	2,05	137.944.272,78	13:29
TABGD TAB GIDA	263,00	-0,09	25.365.336,50	13:29
TARKM TARKIM BITKI KORUMA	471,00	4,78	321.289.376,75	13:29
TATEN TATLIPINAR ENERJI URETIM	13,82	-1,50	523.190.596,24	13:29
TATGD TAT GIDA	18,35	-2,13	31.827.846,81	13:28
TAVHL TAV HAVALIMANLARI	271,75	0,09	296.403.654,25	13:29
TBORG T.TUBORG	142,40	0,28	7.634.048,60	13:28
TCELL TURKCELL	115,00	3,60	1.189.733.389,70	13:29
TCKRC KIRAC GALVANIZ	112,60	0,72	530.743.107,60	13:29
TDGYO TREND GMYO	17,93	-2,55	11.186.145,13	13:28
TEHOL TERA YATIRIM TEK. HOL.	25,56	1,03	1.194.928.768,86	13:29
TEKTU TEK-ART TURIZM	11,97	-1,07	60.261.070,95	13:29
TERA TERA YATIRIM MENKUL DEGERLER	236,20	0,51	1.079.145.399,70	13:29
TEZOL EUROPAP TEZOL KAGIT	18,85	-0,68	60.064.665,93	13:29
TGSAS TGS DIS TICARET	161,20	-1,59	20.333.918,90	13:27
THYAO TURK HAVA YOLLARI	302,25	0,50	5.555.349.593,50	13:29
TKFEN TEKFEN HOLDING	136,60	-2,01	298.337.620,90	13:28
TKNSA TEKNOSA IC VE DIS TICARET	22,86	4,48	120.198.180,28	13:29
TLMAN TRABZON LIMAN	93,60	0,38	4.723.190,30	13:28
TMPOL TEMAPOL POLIMER PLASTIK	466,00	-2,76	69.615.333,50	13:29
TMSN TUMOSAN MOTOR VE TRAKTOR	101,40	1,20	35.943.041,70	13:29
TNZTP TAPDI TINAZTEPE	27,06	0,37	85.982.623,78	13:29
TOASO TOFAS OTO. FAB.	294,50	2,97	376.186.841,50	13:29
TRALT TURK ALTIN ISLETMELERI	40,30	1,92	1.982.969.033,38	13:29
TRCAS TURCAS HOLDING	48,72	2,35	39.760.707,92	13:26
TRENJ TR DOGAL ENERJI	90,55	0,72	62.418.096,50	13:28
TRGYO TORUNLAR GMYO	98,90	-0,25	48.527.217,70	13:27
TRHOL TERA FINANSAL YAT. HOL.	1.352,00	6,96	181.254.722,00	13:28
TRILC TURK ILAC SERUM	3,86	2,93	140.908.566,22	13:29
TRMET TR ANADOLU METAL MADENCILIK	115,00	-0,86	283.515.016,60	13:29
TSGYO TSKB GMYO	6,82	0,29	3.606.605,87	13:28
TSKB T.S.K.B.	11,63	0,00	94.683.138,59	13:29
TSPOR TRABZONSPOR SPORTIF	0,98	1,03	142.740.098,80	13:29
TTKOM TURK TELEKOM	61,85	2,40	510.735.682,00	13:29
TTRAK TURK TRAKTOR	445,50	0,79	41.843.189,75	13:29
TUCLK TUGCELIK	4,13	1,23	21.824.143,75	13:29
TUKAS TUKAS	2,52	0,80	106.271.872,45	13:29
TUPRS TUPRAS	270,50	-0,18	1.873.624.595,25	13:29
TUREX TUREKS TURIZM TASIMACILIK	8,89	0,11	147.810.960,97	13:29
TURGG TURKER PROJE GAYRIMENKUL	39,00	-1,27	63.534.170,00	13:29
TURSG TURKIYE SIGORTA	14,02	0,07	150.010.496,33	13:29
UCAYM UCAY MUHENDISLIK	29,56	-2,12	198.320.122,50	13:29
UFUK UFUK YATIRIM	1.468,00	-0,47	16.755.456,00	13:22
ULAS ULASLAR TURIZM YAT.	28,98	0,56	9.569.452,74	13:29
ULKER ULKER BISKUVI	125,20	-0,56	266.524.112,80	13:29
ULUFA ULUSAL FAKTORING	4,15	-0,48	26.598.740,36	13:29
ULUSE ULUSOY ELEKTRIK	242,80	4,70	85.410.482,50	13:29
ULUUN ULUSOY UN SANAYI	9,38	2,29	176.914.124,51	13:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,60	2,10	30.008.346,76	13:28
USAK USAK SERAMIK	1,73	1,17	70.090.225,40	13:29
VAKBN VAKIFLAR BANKASI	30,58	0,13	428.575.121,92	13:29
VAKFA VAKIF FAKTORING	13,68	1,33	378.358.681,46	13:29
VAKFN VAKIF FIN. KIR.	1,79	0,56	47.539.197,72	13:29
VAKKO VAKKO TEKSTIL	82,90	0,48	7.909.352,10	13:27
VANGD VANET GIDA	94,40	0,43	15.847.138,50	13:29
VBTYZ VBT YAZILIM	21,98	-0,45	26.205.343,44	13:28
VERTU VERUSATURK GIRISIM	40,44	2,43	20.181.883,74	13:28
VERUS VERUSA HOLDING	515,00	1,58	14.685.358,00	13:25
VESBE VESTEL BEYAZ ESYA	7,04	0,43	18.217.220,22	13:28
VESTL VESTEL	27,60	0,51	56.825.688,90	13:29
VKFYO VAKIF YAT. ORT.	32,98	-1,26	6.047.433,32	13:28
VKGYO VAKIF GMYO	2,73	0,74	60.727.079,72	13:29
VKING VIKING KAGIT	26,76	-0,82	10.550.323,86	13:28
VRGYO VERA KONSEPT GMYO	2,45	2,51	51.707.493,42	13:29
VSNMD VISNE MADENCILIK	84,60	1,32	102.442.021,40	13:29
YAPRK YAPRAK SUT VE BESI CIFT.	15,27	9,94	135.867.598,68	13:29
YATAS YATAS	45,62	2,10	23.489.625,74	13:27
YAYLA YAYLA EN. UR. TUR. VE INS	30,10	-1,63	111.453.578,90	13:29
YBTAS YIBITAS INSAAT MALZEME	17,64	0,00	712.550,16	12:55
YEOTK YEO TEKNOLOJI ENERJI	61,70	0,57	1.453.590.216,55	13:29
YESIL YESIL YATIRIM HOLDING	1,65	3,13	150.902.040,04	13:29
YGGYO YENI GIMAT GMYO	233,10	3,46	63.015.222,30	13:29
YIGIT YIGIT AKU	24,04	0,42	45.369.919,56	13:29
YKBNK YAPI VE KREDI BANK.	35,96	0,33	2.069.946.832,56	13:29
YKSLN YUKSELEN CELIK	3,25	1,25	28.736.573,33	13:28
YONGA YONGA MOBILYA	55,00	0,00	338.635,00	12:55
YUNSA YUNSA	8,26	0,12	18.734.529,64	13:29
YYAPI YESIL YAPI	1,18	-3,28	10.450.903,58	12:55
YYLGD YAYLA GIDA	12,03	-0,91	48.119.897,02	13:29
ZEDUR ZEDUR ENERJI	9,49	1,71	25.173.766,05	13:29
ZERGY ZERAY GMYO	20,40	2,00	138.476.916,83	13:29
ZGYO Z GMYO	29,42	1,24	98.234.693,24	13:29
ZOREN ZORLU ENERJI	3,09	-0,96	63.310.320,07	13:29
ZRGYO ZIRAAT GMYO	21,56	-0,19	5.915.088,30	13:28

Döviz	Alış	Satış	Fark
Amerikan Doları	45,2197	45,2209	0.07
Euro	52,9063	52,9149	0.08
İngiliz Sterlini	61,2948	61,3062	0.17
Avustralya Doları	32,4179	32,4324	0.11
Kanada Doları	33,2228	33,2311	0.18
İsviçre Frankı	57,7443	57,7681	0.2
Çin Yuanı	6,6201	6,6210	0.08
Rus Rublesi	0,5992	0,5994	0.24
İsveç Kronu	4,8732	4,8751	0.17
BAE Dirhemi	12,3092	12,3172	0.08
Bulgar Levası	26,9203	27,1828	-0.2
Japon Yeni	0,2871	0,2878	-0.24
Kuveyt Dinarı	146,5008	147,0023	0.01
Katar Riyali	12,4024	12,4234	0.06
Suudi Riyali	11,8552	12,2547	0.06
Tümünü Göster Son Güncellenme: 05 Mayıs 13:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.615,95	6.623,42
Gram Altın	6.618,11	6.618,95
Ons Altın / USD	4.552,09	4.552,67
Ons Altın / TL	205.820,92	205.901,31
Tümünü Göster Son Güncellenme: 13:39

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.651.363	(2.317%)
Bitcoin (USDT)	80.800,00	(2.284%)
Ethereum (USDT)	2.377,57	(1.444%)
Ethereum (TL)	107.460	(1.485%)
Bitcoin Cash (USDT)	458,1	(3.222%)
Litecoin (USDT)	55,5	(0.126%)
Ripple (TL)	63,580	(0.729%)
Ripple (USDT)	1,4063	(0.608%)
Tümünü Göster Son Güncellenme: 13:40

BIST Artanlar	Fiyat	Değişim
MAKTK	14,74	(10,00%)
OZATD	451,50	(9,99%)
AHSGY	22,26	(9,98%)
ATLAS	9,81	(9,98%)
HATSN	47,18	(9,98%)
PRZMA	35,52	(9,97%)
Tümünü Göster Son Güncellenme: 05.05.2026 12:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,45	(1,02%)
AEFES ANADOLU EFES	19,36	(1,68%)
AFYON AFYON CIMENTO	13,52	(0,52%)
AGESA AGESA HAYAT EMEKLILIK	236,60	(-1,00%)
AGHOL ANADOLU GRUBU HOLDING	33,26	(4,39%)
AGROT AGROTECH TEKNOLOJI	3,05	(0,66%)
AGYO ATAKULE GMYO	9,05	(-3,62%)
AHGAZ AHLATCI DOGALGAZ	27,78	(2,89%)
Tümünü Göster Son Güncellenme: 05.05.2026 13:28