INVES INVESTCO HOLDING

Son Güncelleme

18:10

FİYAT

683,50

DEĞİŞİM

-9,95%

HACİM(TL)

108.233.335,50

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,35	2,58	186.562.037,69	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,18	-1,85	71.751.858,02	18:10
AAGYO AGAOGLU GMYO	16,95	-1,05	155.960.903,69	18:10
ACSEL ACIPAYAM SELULOZ	147,70	-0,40	22.695.463,00	18:10
ADEL ADEL KALEMCILIK	33,00	-1,37	64.712.134,10	18:10
ADESE ADESE GAYRIMENKUL	1,01	-0,98	127.086.451,87	18:10
ADGYO ADRA GMYO	56,45	0,80	45.687.067,60	18:10
AEFES ANADOLU EFES	21,02	-2,32	681.140.512,28	18:10
AFYON AFYON CIMENTO	13,54	0,89	64.617.547,04	18:10
AGESA AGESA HAYAT EMEKLILIK	258,75	-0,10	33.806.469,25	18:10
AGHOL ANADOLU GRUBU HOLDING	34,10	-0,70	157.848.620,52	18:10
AGROT AGROTECH TEKNOLOJI	2,78	-1,07	92.057.675,31	18:10
AGYO ATAKULE GMYO	8,64	3,85	3.062.283,72	18:10
AHGAZ AHLATCI DOGALGAZ	35,60	-0,67	143.136.406,96	18:10
AHSGY AHES GMYO	18,83	-0,63	26.885.964,68	18:10
AKBNK AKBANK	81,85	0,92	11.136.734.567,70	18:10
AKCNS AKCANSA	203,60	-4,37	240.166.594,90	18:10
AKENR AKENERJI	12,74	-0,23	195.748.204,81	18:10
AKFGY AKFEN GMYO	2,81	0,36	33.583.935,88	18:10
AKFIS AKFEN INSAAT	69,45	4,04	293.704.238,20	18:10
AKFYE AKFEN YEN. ENERJI	23,42	-3,30	185.693.999,00	18:10
AKGRT AKSIGORTA	7,28	-0,41	60.328.572,64	18:10
AKHAN AKHAN UN	33,12	-0,96	138.318.683,22	18:10
AKMGY AKMERKEZ GMYO	262,50	0,96	6.780.850,00	18:10
AKSA AKSA	11,79	-3,12	271.920.502,43	18:10
AKSEN AKSA ENERJI	87,00	-0,46	789.001.007,85	18:10
AKSGY AKIS GMYO	9,44	0,00	15.790.747,54	18:10
AKSUE AKSU ENERJI	35,90	-3,03	65.380.841,10	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,54	-1,17	1.954.194,71	18:10
ALARK ALARKO HOLDING	103,60	0,68	459.046.820,90	18:10
ALBRK ALBARAKA TURK	8,60	-2,05	213.724.266,50	18:10
ALCAR ALARKO CARRIER	744,00	-1,39	12.019.897,50	18:10
ALCTL ALCATEL LUCENT TELETAS	157,50	-1,69	96.835.317,30	18:10
ALFAS ALFA SOLAR ENERJI	54,95	2,23	542.503.444,20	18:10
ALGYO ALARKO GMYO	4,21	-9,85	754.973.435,53	18:10
ALKA ALKIM KAGIT	9,79	-0,71	28.286.616,29	18:10
ALKIM ALKIM KIMYA	19,20	1,05	40.082.165,50	18:10
ALKLC ALTINKILIC GIDA VE SUT	339,00	0,07	572.282.387,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,67	-1,54	668.171.952,90	18:10
ALTNY ALTINAY SAVUNMA	16,15	0,62	202.559.194,81	18:10
ALVES ALVES KABLO	2,69	-0,74	135.528.436,73	18:10
ANELE ANEL ELEKTRIK	109,80	-9,93	59.745.821,50	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,51	-1,13	24.170.247,39	18:10
ANHYT ANADOLU HAYAT EMEK.	107,70	5,59	234.074.228,30	18:10
ANSGR ANADOLU SIGORTA	29,62	4,30	466.567.734,06	18:10
ARASE DOGU ARAS ENERJI	115,80	-1,45	30.065.965,60	18:10
ARCLK ARCELIK	103,50	-0,29	404.559.642,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	57,45	-0,61	87.679.655,55	18:10
ARENA ARENA BILGISAYAR	27,76	-3,34	45.567.806,70	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	28,32	-1,12	62.651.340,64	18:10
ARMGD ARMADA GIDA	166,60	0,54	194.946.470,00	18:10
ARSAN ARSAN HOLDING	3,36	1,82	51.383.280,10	18:10
ARTMS ARTEMIS HALI	41,40	-1,57	122.659.297,96	18:10
ARZUM ARZUM EV ALETLERI	2,30	3,14	70.702.219,16	18:10
ASELS ASELSAN	402,50	-2,01	7.825.864.449,25	18:10
ASGYO ASCE GMYO	12,01	0,92	80.256.367,03	18:10
ASTOR ASTOR ENERJI	294,75	-1,75	6.390.557.469,25	18:10
ASUZU ANADOLU ISUZU	60,25	-1,55	27.292.751,90	18:10
ATAGY ATA GMYO	12,45	0,48	2.486.462,98	18:10
ATAKP ATAKEY PATATES	53,90	-3,66	23.530.506,75	18:10
ATATP ATP YAZILIM	212,20	-0,33	230.996.288,70	18:10
ATATR ATA TURIZM	16,81	-0,12	943.720.570,15	18:10
ATEKS AKIN TEKSTIL	129,00	-9,98	7.689.236,50	18:10
ATLAS ATLAS YAT. ORT.	8,23	9,88	27.906.288,29	18:10
ATSYH ATLANTIS YATIRIM HOLDING	90,00	-2,17	7.844.249,30	18:10
AVGYO AVRASYA GMYO	16,80	5,07	37.724.319,89	18:10
AVHOL AVRUPA YATIRIM HOLDING	43,50	0,46	77.805.144,36	18:10
AVOD A.V.O.D GIDA VE TARIM	4,37	-1,58	24.931.164,50	18:10
AVPGY AVRUPAKENT GMYO	56,25	2,09	51.878.441,55	18:10
AVTUR AVRASYA PETROL VE TUR.	18,22	3,46	7.073.038,82	18:10
AYCES ALTINYUNUS CESME	560,00	-2,86	65.369.361,50	18:10
AYDEM AYDEM ENERJI	25,16	0,40	84.555.815,56	18:10
AYEN AYEN ENERJI	39,52	-2,95	152.010.885,34	18:10
AYES AYES CELIK HASIR VE CIT	33,20	-2,64	2.212.926,94	18:10
AYGAZ AYGAZ	225,40	1,12	303.726.501,80	18:10
AZTEK AZTEK TEKNOLOJI	5,05	-3,26	56.412.704,63	18:10
BAGFS BAGFAS	27,30	1,94	24.827.036,98	18:10
BAHKM BAHADIR KIMYA	118,50	-2,87	30.660.056,80	18:10
BAKAB BAK AMBALAJ	55,10	9,98	132.597.776,76	18:10
BALAT BALATACILAR BALATACILIK	67,05	-1,32	1.622.988,10	18:10
BALSU BALSU GIDA	14,04	0,00	87.476.017,68	18:10
BANVT BANVIT	169,00	-0,59	177.427.318,80	18:10
BARMA BAREM AMBALAJ	70,35	-7,43	292.647.897,65	18:10
BASCM BASTAS BASKENT CIMENTO	14,55	-3,64	1.045.934,74	18:10
BASGZ BASKENT DOGALGAZ GMYO	51,20	1,09	38.582.301,79	18:10
BAYRK BAYRAK TABAN SANAYI	5,03	-1,76	28.289.488,88	18:10
BEGYO BATI EGE GMYO	4,16	0,73	22.362.182,47	18:10
BERA BERA HOLDING	17,28	-5,16	458.901.580,76	18:10
BESLR BESLER GIDA	14,35	-0,76	58.835.481,92	18:10
BESTE BEST BRANDS ENERJI	39,72	5,19	1.112.278.408,46	18:10
BEYAZ BEYAZ FILO	26,74	-2,48	18.099.768,44	18:10
BFREN BOSCH FREN SISTEMLERI	139,50	-0,50	26.898.051,00	18:10
BIENY BIEN YAPI URUNLERI	23,46	0,34	35.996.029,66	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,70	10,00	300.231.369,39	18:10
BIGEN BIRLESIM GRUP ENERJI	81,95	10,00	162.383.176,55	18:10
BIGTK BIG MEDYA TEKNOLOJI	225,30	-3,30	79.319.049,40	18:10
BIMAS BIM MAGAZALAR	383,25	-2,17	4.040.360.778,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	182,10	3,23	197.234.470,90	18:10
BINHO 1000 YATIRIMLAR HOL.	9,21	0,66	208.723.673,69	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,51	1,37	263.783.116,35	18:10
BIZIM BIZIM MAGAZALARI	26,86	-0,89	5.149.244,68	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,71	0,59	166.292.862,23	18:10
BLCYT BILICI YATIRIM	25,48	0,31	71.559.367,56	18:10
BLUME BLUME METAL KIMYA	31,48	-7,41	151.403.134,56	18:10
BMSCH BMS CELIK HASIR	16,70	-1,65	22.919.510,09	18:10
BMSTL BMS BIRLESIK METAL	94,90	-1,15	418.833.821,35	18:10
BNTAS BANTAS AMBALAJ	6,72	-0,88	22.881.931,69	18:10
BOBET BOGAZICI BETON SANAYI	19,91	6,02	481.259.000,25	18:10
BORLS BORLEASE OTOMOTIV	6,45	9,88	397.979.981,25	18:10
BORSK BOR SEKER	6,08	-1,14	26.642.683,36	18:10
BOSSA BOSSA	6,54	-0,91	18.863.402,39	18:10
BRISA BRISA	89,15	0,91	11.734.910,05	18:10
BRKO BIRKO MENSUCAT	16,00	3,90	29.862.406,34	18:10
BRKSN BERKOSAN YALITIM	8,06	-1,10	2.055.885,55	18:10
BRKVY BIRIKIM VARLIK YONETIM	92,90	-0,48	32.755.048,35	18:10
BRLSM BIRLESIM MUHENDISLIK	19,35	1,74	205.792.951,83	18:10
BRMEN BIRLIK MENSUCAT	16,34	9,96	31.988.408,56	18:10
BRSAN BORUSAN BORU SANAYI	608,00	-2,17	1.044.675.544,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.978,00	-1,20	74.577.802,00	18:10
BSOKE BATISOKE CIMENTO	35,82	2,87	92.213.918,22	18:10
BTCIM BATI CIMENTO	6,04	1,17	363.347.268,24	18:10
BUCIM BURSA CIMENTO	6,00	-0,50	37.088.569,76	18:10
BULGS BULLS GSYO	44,44	1,41	230.609.318,94	18:10
BURCE BURCELIK	42,94	-0,97	45.806.108,82	18:10
BURVA BURCELIK VANA	1.024,00	0,59	16.298.100,00	18:10
BVSAN BULBULOGLU VINC	123,20	-1,04	129.507.016,30	18:10
BYDNR BAYDONER RESTORANLARI	38,04	-2,96	27.237.495,72	18:10
CANTE CAN2 TERMIK	1,48	-1,33	601.253.430,80	18:10
CASA CASA EMTIA PETROL	80,95	1,31	3.175.174,45	18:10
CATES CATES ELEKTRIK	40,96	0,69	57.418.517,00	18:10
CCOLA COCA COLA ICECEK	80,10	-0,06	396.210.074,05	18:10
CELHA CELIK HALAT	18,37	10,00	539.199.595,53	18:10
CEMAS CEMAS DOKUM	4,93	-1,60	59.794.982,66	18:10
CEMTS CEMTAS	10,46	0,19	28.956.637,57	18:10
CEMZY CEM ZEYTIN	14,99	-7,47	468.324.650,19	18:10
CEOEM CEO EVENT MEDYA	26,06	-1,14	25.867.567,28	18:10
CGCAM CAGDAS CAM	45,82	-1,46	155.687.743,78	18:10
CIMSA CIMSA	49,76	-1,85	285.812.118,28	18:10
CLEBI CELEBI	1.653,00	-1,08	43.188.389,00	18:10
CMBTN CIMBETON	1.518,00	-0,98	9.297.555,00	18:10
CMENT CIMENTAS	288,00	-0,78	1.109.263,75	18:10
CONSE CONSUS ENERJI	2,80	-1,06	11.793.048,00	18:10
COSMO COSMOS YAT. HOLDING	150,00	-5,12	11.062.386,90	18:10
CRDFA CREDITWEST FAKTORING	40,64	-0,83	62.205.489,92	18:10
CRFSA CARREFOURSA	158,00	-0,63	165.062.089,40	18:10
CUSAN CUHADAROGLU METAL	24,30	-1,62	12.466.751,00	18:10
CVKMD CVK MADEN	43,96	0,05	614.974.789,34	18:10
CWENE CW ENERJI	41,12	-0,44	1.638.867.234,96	18:10
DAGI DAGI GIYIM	8,60	7,63	114.610.199,75	18:10
DAPGM DAP GAYRIMENKUL	10,80	0,56	1.940.916.193,07	18:10
DARDL DARDANEL	2,05	-2,38	29.540.985,13	18:10
DCTTR DCT TRADING DIS TICARET	11,63	-0,60	40.104.171,94	18:10
DENGE DENGE HOLDING	2,45	-1,21	69.532.512,38	18:10
DERHL DERLUKS YATIRIM HOLDING	13,45	-1,47	45.165.467,04	18:10
DERIM DERIMOD	41,84	0,10	12.001.019,64	18:10
DESA DESA DERI	12,03	-2,20	5.471.207,81	18:10
DESPC DESPEC BILGISAYAR	44,50	1,18	51.129.181,34	18:10
DEVA DEVA HOLDING	70,50	1,29	60.318.090,45	18:10
DGATE DATAGATE BILGISAYAR	116,30	0,78	19.037.614,00	18:10
DGGYO DOGUS GMYO	42,48	9,99	24.413.335,10	18:10
DGNMO DOGANLAR MOBILYA	9,56	9,76	178.918.375,07	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	26,28	1,08	1.706.885,76	18:10
DITAS DITAS BDY	47,10	-1,67	120.087.588,28	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	-0,16	27.972.779,50	18:10
DMRGD DMR UNLU MAMULLER	11,08	4,43	299.890.215,18	18:10
DMSAS DEMISAS DOKUM	9,56	1,81	176.574.801,84	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,68	-0,53	39.500.079,30	18:10
DOAS DOGUS OTOMOTIV	199,00	0,86	249.179.622,50	18:10
DOCO DO-CO	11.352,50	-2,20	63.989.405,00	18:10
DOFER DOFER YAPI MALZEMELERI	33,48	-0,77	17.167.979,06	18:10
DOFRB DOF ROBOTIK	163,20	0,12	1.030.868.248,30	18:10
DOGUB DOGUSAN	86,55	-3,83	23.948.936,00	18:10
DOHOL DOGAN HOLDING	21,40	-4,46	531.507.917,28	18:10
DOKTA DOKTAS DOKUMCULUK	26,78	3,64	38.953.162,98	18:10
DSTKF DESTEK FINANS FAKTORING	3.200,00	4,15	2.756.647.015,00	18:10
DUNYH DUNYA HOLDING	111,50	-0,45	50.512.800,90	18:10
DURDO DURAN DOGAN BASIM	5,28	0,19	23.180.856,39	18:10
DURKN DURUKAN SEKERLEME	20,10	-3,09	31.267.910,20	18:10
DYOBY DYO BOYA	15,00	-0,73	27.507.792,53	18:10
DZGYO DENIZ GMYO	8,46	-1,05	12.258.645,35	18:10
EBEBK EBEBEK MAGAZACILIK	81,85	-4,04	39.391.820,05	18:10
ECILC ECZACIBASI ILAC	82,35	-1,20	240.174.495,15	18:10
ECOGR ECOGREEN ENERJI	39,40	2,87	280.092.903,72	18:10
ECZYT ECZACIBASI YATIRIM	355,00	0,71	274.653.523,50	18:10
EDATA E-DATA TEKNOLOJI	19,85	-4,29	157.780.780,04	18:10
EDIP EDIP GAYRIMENKUL	36,18	-0,11	23.093.793,76	18:10
EFOR EFOR YATIRIM	15,75	9,15	2.401.527.664,04	18:10
EGEEN EGE ENDUSTRI	5.625,00	-1,36	67.918.005,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,76	8,53	217.478.260,74	18:10
EGEPO NASMED EGEPOL	18,92	-0,58	31.904.400,02	18:10
EGGUB EGE GUBRE	105,70	0,67	68.514.806,20	18:10
EGPRO EGE PROFIL	39,30	0,41	21.687.496,76	18:10
EGSER EGE SERAMIK	3,34	4,05	27.438.961,93	18:10
EKDMR EKINCILER DEMIR CELIK	58,95	-2,64	568.296.607,80	18:10
EKGYO EMLAK KONUT GMYO	21,94	-1,70	1.526.765.671,12	18:10
EKIZ EKIZ KIMYA	83,20	1,53	510.479,95	18:10
EKOS EKOS TEKNOLOJI	7,25	0,00	151.811.304,66	18:10
EKSUN EKSUN GIDA	6,65	-6,21	87.514.218,74	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,40	-0,71	50.767.734,14	18:10
EMKEL EMEK ELEKTRIK	19,88	-3,50	141.171.261,99	18:10
EMNIS EMINIS AMBALAJ	166,00	1,41	739.314,00	18:10
EMPAE EMPA ELEKTRONIK	106,10	-9,93	248.409.188,40	18:10
ENDAE ENDA ENERJI HOLDING	17,43	-3,06	130.421.305,77	18:10
ENERY ENERYA ENERJI	9,48	0,00	490.487.701,53	18:10
ENJSA ENERJISA ENERJI	107,90	-2,44	155.161.767,60	18:10
ENKAI ENKA INSAAT	94,40	0,11	882.288.756,40	18:10
ENPRA ENPARA BANK	70,00	-1,89	3.617.006,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	7,13	-9,97	792.973.545,43	18:10
ENTRA IC ENTERRA YEN. ENERJI	5,07	2,84	202.837.861,66	18:10
EPLAS EGEPLAST	5,79	-1,03	10.320.936,75	18:10
ERBOS ERBOSAN	182,70	-0,60	4.066.896,80	18:10
ERCB ERCIYAS CELIK BORU	58,45	0,69	23.736.067,85	18:10
EREGL EREGLI DEMIR CELIK	40,02	0,05	4.758.283.223,70	18:10
ERSU ERSU GIDA	25,54	-0,23	9.425.439,88	18:10
ESCAR ESCAR FILO	50,90	2,99	318.913.014,05	18:10
ESCOM ESCORT TEKNOLOJI	6,00	3,63	361.112.418,85	18:10
ESEN ESENBOGA ELEKTRIK	3,89	2,37	122.051.537,09	18:10
ETILR ETILER GIDA	5,63	0,54	47.923.046,89	18:10
ETYAT EURO TREND YAT. ORT.	13,65	9,20	24.015.295,26	18:10
EUHOL EURO YATIRIM HOLDING	11,70	3,63	15.927.268,89	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,45	1,95	31.423.147,98	18:10
EUPWR EUROPOWER ENERJI	88,35	5,30	13.443.215.145,60	18:10
EUREN EUROPEN ENDUSTRI	4,68	-0,21	165.667.588,31	18:10
EUYO EURO YAT. ORT.	6,06	-0,49	2.681.050,15	18:10
EYGYO EYG GMYO	2,51	-1,18	25.852.169,10	18:10
FADE FADE GIDA	16,56	0,79	54.520.179,49	18:10
FENER FENERBAHCE FUTBOL	3,29	0,00	328.371.716,98	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	12,97	-3,21	11.566.165,85	18:10
FMIZP F-M IZMIT PISTON	295,50	-1,50	7.855.804,00	18:10
FONET FONET BILGI TEKNOLOJILERI	5,69	3,45	387.688.376,94	18:10
FORMT FORMET METAL VE CAM	2,21	-0,45	48.647.863,94	18:10
FORTE FORTE BILGI ILETISIM	92,95	1,36	83.023.091,90	18:10
FRIGO FRIGO PAK GIDA	1,84	-9,80	975.731.500,75	18:10
FRMPL FORMUL PLASTIK VE METAL	41,94	2,34	368.979.878,20	18:10
FROTO FORD OTOSAN	91,10	-0,82	1.796.299.467,50	18:10
FZLGY FUZUL GMYO	15,85	-3,94	514.446.317,70	18:10
GARAN GARANTI BANKASI	143,70	-0,21	5.296.233.838,90	18:10
GARFA GARANTI FAKTORING	31,82	-0,06	30.115.113,98	18:10
GATEG GATE GROUP TEKNOLOJI	288,00	0,00	5.919.765,50	18:10
GEDIK GEDIK Y. MEN. DEG.	6,74	1,66	134.876.438,99	18:10
GEDZA GEDIZ AMBALAJ	32,60	-1,09	24.322.941,80	18:10
GENIL GEN ILAC	9,34	-1,99	376.594.408,38	18:10
GENKM GENTAS KIMYA	17,29	-9,99	1.081.321.920,08	18:10
GENTS GENTAS	6,93	-1,00	34.012.150,32	18:10
GEREL GERSAN ELEKTRIK	40,44	1,71	270.615.702,50	18:10
GESAN GIRISIM ELEKTRIK SANAYI	76,70	9,89	2.929.606.612,15	18:10
GIPTA GIPTA OFIS KIRTASIYE	70,30	-3,83	224.809.670,65	18:10
GLBMD GLOBAL MEN. DEG.	13,12	-0,83	8.684.303,32	18:10
GLCVY GELECEK VARLIK YONETIMI	60,00	0,17	50.840.586,55	18:10
GLRMK GULERMAK AGIR SANAYI	180,30	-1,64	1.159.337.214,70	18:10
GLRYH GULER YAT. HOLDING	3,23	-1,52	40.815.837,92	18:10
GLYHO GLOBAL YAT. HOLDING	18,40	-1,55	172.043.011,99	18:10
GMTAS GIMAT MAGAZACILIK	47,82	4,82	241.545.117,82	18:10
GOKNR GOKNUR GIDA	26,42	5,01	425.971.318,32	18:10
GOLTS GOLTAS CIMENTO	328,25	-0,98	22.621.102,00	18:10
GOODY GOOD-YEAR	18,85	1,02	249.039.018,88	18:10
GOZDE GOZDE GIRISIM	23,40	4,93	127.239.002,94	18:10
GRNYO GARANTI YAT. ORT.	18,58	-2,11	2.050.134,00	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	308,25	-1,99	121.778.182,25	18:10
GRTHO GRAINTURK HOLDING	248,80	-1,47	463.115.817,45	18:10
GSDDE GSD DENIZCILIK	13,66	2,86	383.853.088,41	18:10
GSDHO GSD HOLDING	6,04	3,25	260.260.907,57	18:10
GSRAY GALATASARAY SPORTIF	1,05	-0,94	153.143.820,28	18:10
GUBRF GUBRE FABRIK.	490,00	-4,95	1.646.312.352,50	18:10
GUNDG GUNDOGDU GIDA	1.330,00	0,76	376.588.858,00	18:10
GWIND GALATA WIND ENERJI	26,76	-2,34	114.773.897,78	18:10
GZNMI GEZINOMI SEYAHAT	67,25	-1,61	75.761.295,75	18:10
HALKB T. HALK BANKASI	47,48	-3,30	3.964.627.263,08	18:10
HATEK HATAY TEKSTIL	15,69	-1,75	11.380.874,18	18:10
HATSN HATSAN GEMI	58,85	-3,60	301.980.966,35	18:10
HDFGS HEDEF GIRISIM	2,64	0,76	82.155.399,45	18:10
HEDEF HEDEF HOLDING	130,00	2,36	221.227.371,60	18:10
HEKTS HEKTAS	4,16	2,21	2.748.643.167,94	18:10
HKTM HIDROPAR HAREKET KONTROL	13,87	-0,79	32.938.474,42	18:10
HLGYO HALK GMYO	6,54	0,62	259.772.770,38	18:10
HOROZ HOROZ LOJISTIK	67,80	4,47	453.951.266,80	18:10
HRKET HAREKET PROJE TASIMACILIGI	112,00	0,45	320.051.473,00	18:10
HTTBT HITIT BILGISAYAR	41,96	1,35	31.603.136,42	18:10
HUBVC HUB GIRISIM	2,91	-1,02	4.404.483,98	18:10
HUNER HUN YENILENEBILIR ENERJI	3,72	-2,36	123.613.228,95	18:10
HURGZ HURRIYET GZT.	7,10	-0,84	33.578.462,16	18:10
ICBCT ICBC TURKEY BANK	21,40	2,88	79.683.393,56	18:10
ICUGS ICU GIRISIM	5,09	-5,21	69.231.024,82	18:10
IDGYO IDEALIST GMYO	4,50	-3,23	5.081.653,30	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	130,90	0,85	910.677.390,00	18:10
IHAAS IHLAS HABER AJANSI	56,20	-9,94	46.988.820,00	18:10
IHEVA IHLAS EV ALETLERI	2,10	0,48	1.507.217,71	18:10
IHGZT IHLAS GAZETECILIK	1,36	-0,73	36.108.791,19	18:10
IHLAS IHLAS HOLDING	1,20	-2,44	108.921.911,77	18:10
IHLGM IHLAS GAYRIMENKUL	1,85	0,00	24.622.445,74	18:10
IHYAY IHLAS YAYIN HOLDING	1,67	-1,18	11.464.358,88	18:10
IMASM IMAS MAKINA	3,14	0,32	70.701.356,34	18:10
INDES INDEKS BILGISAYAR	11,47	-0,78	82.516.933,09	18:10
INFO INFO YATIRIM	5,04	3,28	964.360.170,01	18:10
INGRM INGRAM BILISIM	411,00	-0,54	10.653.855,25	18:10
INTEK INNOSA TEKNOLOJI	237,00	-4,05	2.495.001,80	18:10
INTEM INTEMA	264,00	-1,31	23.628.962,25	18:10
INVEO INVEO YATIRIM HOLDING	7,75	-0,90	38.668.385,50	18:10
INVES INVESTCO HOLDING	683,50	-9,95	108.233.335,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,35	-0,20	1.451.431,20	18:10
ISBTR IS BANKASI (B)	420.000,00	0,00	420.000,00	18:10
ISCTR IS BANKASI (C)	15,36	-0,71	8.984.435.495,85	18:10
ISDMR ISKENDERUN DEMIR CELIK	62,15	2,14	132.977.478,05	18:10
ISFIN IS FIN.KIR.	20,76	1,57	41.107.647,52	18:10
ISGSY IS GIRISIM	126,70	3,34	666.501.336,40	18:10
ISGYO IS GMYO	22,14	6,85	244.526.101,08	18:10
ISKPL ISIK PLASTIK	7,04	-5,50	546.973.084,68	18:10
ISKUR IS BANKASI (KUR.)	2.950.000,00	1,20	2.950.000,00	18:10
ISMEN IS Y. MEN. DEG.	37,48	-1,16	233.223.621,02	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,73	-0,26	10.700.139,28	18:10
ISYAT IS YAT. ORT.	8,02	-0,74	6.597.305,15	18:10
IZENR IZDEMIR ENERJI	10,62	2,12	2.783.597.054,08	18:10
IZFAS IZMIR FIRCA	63,40	0,00	149.377.838,30	18:10
IZINV IZ YATIRIM HOLDING	70,60	7,46	233.709.554,00	18:10
IZMDC IZMIR DEMIR CELIK	8,93	7,20	109.015.736,78	18:10
JANTS JANTSA JANT SANAYI	16,84	0,84	45.797.638,48	18:10
KAPLM KAPLAMIN	602,00	-2,59	54.946.229,00	18:10
KAREL KAREL ELEKTRONIK	10,28	-2,93	157.679.293,28	18:10
KARSN KARSAN OTOMOTIV	13,54	-3,49	414.376.754,93	18:10
KARTN KARTONSAN	130,20	3,75	138.956.510,50	18:10
KATMR KATMERCILER EKIPMAN	2,68	-0,74	165.637.158,99	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,47	-0,89	31.419.899,04	18:10
KBORU KUZEY BORU	25,56	1,43	297.428.091,06	18:10
KCAER KOCAER CELIK	15,39	0,59	188.295.922,91	18:10
KCHOL KOC HOLDING	195,30	-2,20	4.631.446.861,30	18:10
KENT KENT GIDA	382,50	-1,80	1.124.030,50	18:10
KERVN KERVANSARAY YAT. HOLDING	6,90	-2,68	7.544.338,27	18:10
KFEIN KAFEIN YAZILIM	10,34	-1,43	66.234.694,58	18:10
KGYO KORAY GMYO	12,06	-1,15	153.107.609,64	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,74	0,24	15.186.066,95	18:10
KLGYO KILER GMYO	5,29	1,73	65.330.781,71	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,48	-0,51	84.183.185,56	18:10
KLMSN KLIMASAN KLIMA	32,22	0,19	19.637.879,02	18:10
KLNMA T. KALKINMA BANK.	9,05	-0,55	889.151,97	18:10
KLRHO KILER HOLDING	95,25	0,42	547.980.741,25	18:10
KLSER KALESERAMIK	28,66	-0,83	53.822.146,10	18:10
KLSYN KOLEKSIYON MOBILYA	13,13	-4,99	53.404.451,46	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,75	0,00	540.083.536,30	18:10
KMPUR KIMTEKS POLIURETAN	21,16	0,76	58.150.896,86	18:10
KNFRT KONFRUT TARIM	15,14	3,27	163.413.546,76	18:10
KOCMT KOC METALURJI	2,97	3,85	508.317.250,23	18:10
KONKA KONYA KAGIT	15,03	-0,33	25.416.448,31	18:10
KONTR KONTROLMATIK TEKNOLOJI	5,54	-9,92	32.445.431,04	18:10
KONYA KONYA CIMENTO	3.825,00	-0,71	20.994.940,00	18:10
KOPOL KOZA POLYESTER	6,56	0,46	118.256.709,43	18:10
KORDS KORDSA TEKNIK TEKSTIL	77,75	5,57	846.160.272,65	18:10
KOTON KOTON MAGAZACILIK	14,68	-1,01	29.724.601,87	18:10
KRDMA KARDEMIR (A)	41,04	-0,34	517.144.766,10	18:10
KRDMB KARDEMIR (B)	120,00	6,19	1.170.527.088,50	18:10
KRDMD KARDEMIR (D)	40,78	0,89	2.063.315.657,38	18:10
KRGYO KORFEZ GMYO	2,69	-0,37	25.027.769,36	18:10
KRONT KRON TEKNOLOJI	20,92	-1,60	21.072.051,78	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,30	-0,75	14.580.866,23	18:10
KRSTL KRISTAL KOLA	11,01	0,64	34.243.111,23	18:10
KRTEK KARSU TEKSTIL	23,94	-1,97	2.089.815,98	18:10
KRVGD KERVAN GIDA	2,91	-1,69	64.023.035,47	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.962,50	0,08	4.061.695,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	181,00	-2,69	7.590.534.836,90	18:10
KTSKR KUTAHYA SEKER FABRIKASI	94,55	-3,52	89.337.346,35	18:10
KUTPO KUTAHYA PORSELEN	91,10	-0,87	16.130.348,25	18:10
KUVVA KUVVA GIDA	146,30	-0,48	18.857.793,10	18:10
KUYAS KUYAS YATIRIM	72,20	1,33	609.864.602,05	18:10
KZBGY KIZILBUK GYO	3,17	-1,86	147.897.402,89	18:10
KZGYO KUZUGRUP GMYO	22,94	-1,21	29.918.404,58	18:10
LIDER LDR TURIZM	99,25	-4,29	149.340.863,70	18:10
LIDFA LIDER FAKTORING	3,17	-3,94	171.452.924,74	18:10
LILAK LILA KAGIT	35,92	0,34	87.840.998,72	18:10
LINK LINK BILGISAYAR	7,46	7,34	605.979.734,37	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,58	0,52	16.652.295,75	18:10
LMKDC LIMAK DOGU ANADOLU	28,98	-0,28	76.465.508,98	18:10
LOGO LOGO YAZILIM	144,90	1,19	106.257.379,10	18:10
LRSHO LORAS HOLDING	3,51	0,00	42.554.407,79	18:10
LUKSK LUKS KADIFE	110,30	-2,39	24.969.232,10	18:10
LXGYO LUXERA GMYO	16,67	-3,03	239.703.599,82	18:10
LYDHO LYDIA HOLDING	183,50	1,61	81.155.595,10	18:10
LYDYE LYDIA YESIL ENERJI	13.900,00	0,34	20.246.360,00	18:10
MAALT MARMARIS ALTINYUNUS	1.135,00	-2,83	45.218.649,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	38,14	-2,26	33.025.366,26	18:10
MAGEN MARGUN ENERJI	38,18	5,35	939.564.344,64	18:10
MAKIM MAKIM MAKINE	17,92	-3,45	86.425.504,63	18:10
MAKTK MAKINA TAKIM	12,60	-2,10	33.600.254,04	18:10
MANAS MANAS ENERJI YONETIMI	29,00	0,69	651.694.891,12	18:10
MARBL TUREKS TURUNC MADENCILIK	13,65	-4,08	119.957.850,50	18:10
MARKA MARKA YATIRIM HOLDING	84,15	2,50	144.464.060,50	18:10
MARMR MARMARA HOLDING	2,38	0,00	90.343.085,80	18:10
MARTI MARTI OTEL	1,78	-1,11	70.891.405,43	18:10
MAVI MAVI GIYIM	42,00	0,00	399.533.785,30	18:10
MCARD METROPAL KURUMSAL HIZMETLER	177,40	0,11	252.374.463,30	18:10
MEDTR MEDITERA TIBBI MALZEME	30,08	0,07	15.346.936,04	18:10
MEGAP MEGA POLIETILEN	2,28	-2,15	3.431.862,56	18:10
MEGMT MEGA METAL	82,35	-1,67	354.422.144,75	18:10
MEKAG MEKA GLOBAL MAKINE	3,73	-1,32	45.915.590,99	18:10
MEPET BREAK MOLA TURIZM	24,62	3,10	9.511.163,88	18:10
MERCN MERCAN KIMYA	27,16	4,54	323.179.240,08	18:10
MERIT MERIT TURIZM	18,90	5,35	183.280.662,57	18:10
MERKO MERKO GIDA	1,71	-2,84	59.152.133,19	18:10
METRO METRO HOLDING	9,09	4,00	72.150.042,84	18:10
MEYSU MEYSU GIDA	14,72	-4,79	339.650.934,75	18:10
MGROS MIGROS TICARET	687,00	-1,58	685.195.335,00	18:10
MHRGY MHR GMYO	4,01	-8,03	79.691.368,82	18:10
MIATK MIA TEKNOLOJI	46,80	0,26	1.597.610.482,66	18:10
MMCAS MMC SAN. VE TIC. YAT.	60,50	0,83	554.378,20	18:10
MNDRS MENDERES TEKSTIL	11,49	-1,54	37.401.032,68	18:10
MNDTR MONDI TURKEY	6,03	1,34	10.487.957,57	18:10
MOBTL MOBILTEL ILETISIM	13,98	-0,36	43.516.257,40	18:10
MOGAN MOGAN ENERJI	12,70	0,55	155.179.386,79	18:10
MOPAS MOPAS MARKETCILIK	35,44	-1,23	81.016.731,66	18:10
MPARK MLP SAGLIK	454,25	2,66	414.042.670,75	18:10
MRGYO MARTI GMYO	1,60	1,27	99.180.837,67	18:10
MRSHL MARSHALL	1.605,00	-1,23	24.292.132,00	18:10
MSGYO MISTRAL GMYO	6,74	-4,40	23.245.229,40	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,86	-1,13	67.346.503,44	18:10
MTRYO METRO YAT. ORT.	11,08	9,92	18.400.422,67	18:10
MZHLD MAZHAR ZORLU HOLDING	5,95	-0,50	3.344.511,08	18:10
NATEN NATUREL ENERJI	6,74	-1,17	38.172.371,04	18:10
NETAS NETAS TELEKOM.	69,15	-1,00	71.108.371,95	18:10
NETCD NETCAD YAZILIM	160,50	-1,83	598.961.874,70	18:10
NIBAS NIGBAS NIGDE BETON	4,42	-2,00	28.698.484,64	18:10
NTGAZ NATURELGAZ	11,94	-0,25	38.203.369,14	18:10
NTHOL NET HOLDING	46,74	4,61	191.688.235,92	18:10
NUGYO NUROL GMYO	10,36	-4,69	23.995.678,71	18:10
NUHCM NUH CIMENTO	229,50	1,50	11.228.323,60	18:10
OBAMS OBA MAKARNACILIK	6,86	-2,70	170.200.234,81	18:10
OBASE OBASE BILGISAYAR	40,42	-1,94	25.106.921,68	18:10
ODAS ODAS ELEKTRIK	9,20	1,66	2.255.293.846,05	18:10
ODINE ODINE TEKNOLOJI	1.656,00	2,92	933.129.729,00	18:10
OFSYM OFIS YEM GIDA	60,10	-3,22	71.223.980,35	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	260,25	-0,48	37.428.048,75	18:10
ONRYT ONUR TEKNOLOJI	62,80	-1,49	62.805.096,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,17	-1,42	5.298.168,19	18:10
ORGE ORGE ENERJI ELEKTRIK	122,80	0,00	141.501.481,40	18:10
ORMA ORMA ORMAN MAHSULLERI	201,00	-3,37	1.465.625,40	18:10
OSMEN OSMANLI MENKUL	7,63	1,46	18.259.596,08	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,70	-1,82	41.992.912,40	18:10
OTKAR OTOKAR	352,00	-0,28	306.222.469,25	18:10
OTTO OTTO HOLDING	196,40	-3,54	58.036.050,40	18:10
OYAKC OYAK CIMENTO	21,60	-1,73	377.387.567,84	18:10
OYAYO OYAK YAT. ORT.	52,70	-1,50	13.420.017,85	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,26	-1,43	3.682.612,74	18:10
OYYAT OYAK YATIRIM MENKUL	43,62	-4,30	26.741.783,96	18:10
OZATD OZATA DENIZCILIK	1.499,00	-9,97	1.079.907.118,00	18:10
OZGYO OZDERICI GMYO	2,13	-1,39	18.006.402,69	18:10
OZKGY OZAK GMYO	14,72	-2,19	31.797.425,07	18:10
OZRDN OZERDEN AMBALAJ	30,60	-5,67	8.082.355,96	18:10
OZSUB OZSU BALIK	30,84	2,80	67.652.152,64	18:10
OZYSR OZYASAR TEL	11,90	0,76	24.267.421,56	18:10
PAGYO PANORA GMYO	150,20	7,67	41.383.600,40	18:10
PAHOL PASIFIK HOLDING	1,56	-1,27	379.261.234,13	18:10
PAMEL PAMEL ELEKTRIK	84,00	0,18	17.130.171,80	18:10
PAPIL PAPILON SAVUNMA	15,52	2,24	234.520.733,08	18:10
PARSN PARSAN	92,20	0,33	87.357.509,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	118,50	0,42	434.744.558,80	18:10
PATEK PASIFIK TEKNOLOJI	23,22	-1,61	229.765.246,90	18:10
PCILT PC ILETISIM MEDYA	34,12	0,29	72.715.534,94	18:10
PEKGY PEKER GMYO	13,64	3,73	3.134.745.877,94	18:10
PENGD PENGUEN GIDA	12,10	-0,49	28.660.266,08	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,40	-3,49	33.735.363,80	18:10
PETKM PETKIM	20,12	-1,47	1.332.390.299,23	18:10
PETUN PINAR ET VE UN	12,28	-0,08	12.624.033,99	18:10
PGSUS PEGASUS	183,70	-0,54	2.938.605.948,90	18:10
PINSU PINAR SU	11,29	-0,53	14.141.823,34	18:10
PKART PLASTIKKART	136,60	-3,80	132.385.034,40	18:10
PKENT PETROKENT TURIZM	148,30	-1,85	19.472.396,10	18:10
PLTUR PLATFORM TURIZM	23,20	-1,19	25.914.220,42	18:10
PNLSN PANELSAN CATI CEPHE	45,90	0,17	22.421.253,12	18:10
PNSUT PINAR SUT	12,19	-1,14	15.004.864,72	18:10
POLHO POLISAN HOLDING	20,80	-2,80	139.448.538,38	18:10
POLTK POLITEKNIK METAL	5.132,50	-0,15	61.497.620,00	18:10
PRDGS PARDUS GIRISIM	7,19	-2,84	24.697.312,08	18:10
PRKAB TURK PRYSMIAN KABLO	38,38	-2,24	40.188.784,12	18:10
PRKME PARK ELEK.MADENCILIK	18,90	-5,88	178.816.300,49	18:10
PRZMA PRIZMA PRESS MATBAACILIK	47,02	2,44	244.570.414,38	18:10
PSDTC PERGAMON DIS TICARET	118,90	-1,33	2.976.649,60	18:10
PSGYO PASIFIK GMYO	4,00	4,44	3.128.628.771,14	18:10
QNBFK QNB FINANSAL KIRALAMA	37,78	-1,61	678.328,70	18:10
QNBTR QNB BANK	215,40	-1,46	2.443.066,80	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,01	0,00	271.936.871,94	18:10
RALYH RAL YATIRIM HOLDING	203,00	-4,61	460.368.394,10	18:10
RAYSG RAY SIGORTA	198,00	-0,10	30.338.404,30	18:10
REEDR REEDER TEKNOLOJI	7,19	1,55	89.184.129,39	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	200,00	0,81	454.036.430,10	18:10
RNPOL RAINBOW POLIKARBONAT	2,65	6,85	11.691.806,15	18:10
RODRG RODRIGO TEKSTIL	24,64	-2,14	3.160.927,06	18:10
RTALB RTA LABORATUVARLARI	3,51	0,29	61.316.410,87	18:10
RUBNS RUBENIS TEKSTIL	26,00	0,62	336.097.087,54	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,28	-2,10	44.944.839,34	18:10
RYGYO REYSAS GMYO	31,50	-3,08	50.154.214,82	18:10
RYSAS REYSAS LOJISTIK	25,00	0,32	54.333.159,58	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,82	1,31	75.741.966,80	18:10
SAHOL SABANCI HOLDING	100,80	-1,66	2.168.976.889,20	18:10
SAMAT SARAY MATBAACILIK	6,55	2,66	11.664.716,23	18:10
SANEL SANEL MUHENDISLIK	67,85	9,97	92.149.368,55	18:10
SANFM SANIFOAM ENDUSTRI	9,07	2,02	69.450.866,28	18:10
SANKO SANKO PAZARLAMA	22,60	3,20	35.518.487,02	18:10
SARKY SARKUYSAN	28,02	-1,41	235.624.909,40	18:10
SASA SASA POLYESTER	2,73	-1,80	5.513.020.638,14	18:10
SAYAS SAY YENILENEBILIR ENERJI	53,95	2,08	114.449.293,15	18:10
SDTTR SDT UZAY VE SAVUNMA	247,60	-2,04	111.376.842,45	18:10
SEGMN SEGMEN KARDESLER GIDA	53,60	-2,01	45.700.727,00	18:10
SEGYO SEKER GMYO	4,86	-0,41	21.195.217,70	18:10
SEKFK SEKER FIN. KIR.	10,21	-0,29	6.477.206,30	18:10
SEKUR SEKURO PLASTIK	9,30	-9,97	33.406.268,02	18:10
SELEC SELCUK ECZA DEPOSU	167,60	2,13	4.489.306.535,20	18:10
SELVA SELVA GIDA	2,08	0,00	66.036.363,03	18:10
SERNT SERANIT GRANIT SERAMIK	10,20	5,70	260.084.383,06	18:10
SEYKM SEYITLER KIMYA	4,63	-1,70	8.323.994,02	18:10
SILVR SILVERLINE ENDUSTRI	2,59	-1,89	4.375.349,18	18:10
SISE SISE CAM	46,28	-2,36	3.622.475.330,60	18:10
SKBNK SEKERBANK	15,60	1,30	621.182.181,27	18:10
SKTAS SOKTAS	4,27	-7,97	567.040.695,82	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	297,25	1,11	25.216.184,25	18:10
SKYMD SEKER YATIRIM	13,32	-0,45	32.831.276,10	18:10
SMART SMARTIKS YAZILIM	33,06	-1,37	38.259.121,26	18:10
SMRTG SMART GUNES ENERJISI TEK.	12,61	1,61	700.812.047,67	18:10
SMRVA SUMER VARLIK YONETIM	15,85	9,99	901.081.385,02	18:10
SNGYO SINPAS GMYO	3,84	0,00	55.182.191,88	18:10
SNICA SANICA ISI SANAYI	4,15	-2,58	60.271.798,86	18:10
SNPAM SONMEZ PAMUKLU	22,12	0,73	1.345.961,42	18:10
SODSN SODAS SODYUM SANAYII	8,83	-1,12	597.286,46	18:10
SOKE SOKE DEGIRMENCILIK	16,70	0,30	49.987.222,90	18:10
SOKM SOK MARKETLER TICARET	48,20	-2,43	250.413.529,04	18:10
SONME SONMEZ FILAMENT	129,20	-2,49	2.627.271,00	18:10
SRVGY SERVET GMYO	2,99	-0,33	48.275.670,52	18:10
SUMAS SUMAS SUNI TAHTA	395,00	-5,73	4.047.149,25	18:10
SUNTK SUN TEKSTIL	31,60	4,29	53.577.301,12	18:10
SURGY SUR TATIL EVLERI GMYO	73,75	0,00	203.155.004,70	18:10
SUWEN SUWEN TEKSTIL	7,69	5,63	83.309.612,75	18:10
SVGYO SAVUR GMYO	22,20	5,71	858.625.035,40	18:10
TABGD TAB GIDA	252,00	-0,10	99.418.254,90	18:10
TARKM TARKIM BITKI KORUMA	530,00	-3,99	78.671.450,50	18:10
TATEN TATLIPINAR ENERJI URETIM	14,17	-2,95	209.572.401,09	18:10
TATGD TAT GIDA	18,75	-1,94	25.944.937,94	18:10
TAVHL TAV HAVALIMANLARI	297,00	-2,46	1.623.772.329,25	18:10
TBORG T.TUBORG	136,00	-0,29	9.077.142,40	18:10
TCELL TURKCELL	113,40	-2,24	1.782.374.204,70	18:10
TCKRC KIRAC GALVANIZ	140,50	1,59	293.247.200,40	18:10
TDGYO TREND GMYO	15,23	-1,74	7.371.029,59	18:10
TEHOL TERA YATIRIM TEK. HOL.	34,78	-0,46	1.663.728.008,36	18:10
TEKTU TEK-ART TURIZM	10,80	5,88	130.869.495,94	18:10
TERA TERA YATIRIM MENKUL DEGERLER	164,50	1,04	4.638.429.235,60	18:10
TEZOL EUROPAP TEZOL KAGIT	18,05	1,23	82.500.509,41	18:10
TGSAS TGS DIS TICARET	175,50	-3,04	45.119.636,80	18:10
THYAO TURK HAVA YOLLARI	326,75	-0,53	22.850.173.366,00	18:10
TKFEN TEKFEN HOLDING	136,20	-1,94	632.260.473,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,26	0,40	54.556.480,66	18:10
TLMAN TRABZON LIMAN	100,40	-1,76	27.960.416,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	467,00	-1,37	234.385.708,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	95,00	1,06	54.363.415,00	18:10
TNZTP TAPDI TINAZTEPE	26,12	3,24	39.765.149,02	18:10
TOASO TOFAS OTO. FAB.	327,75	-1,28	684.390.360,25	18:10
TRALT TURK ALTIN ISLETMELERI	51,25	-1,06	6.439.795.811,05	18:10
TRCAS TURCAS HOLDING	42,22	-0,75	31.337.505,08	18:10
TRENJ TR DOGAL ENERJI	90,00	-3,54	231.652.928,95	18:10
TRGYO TORUNLAR GMYO	98,15	-0,71	71.295.889,00	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.615,00	-2,83	133.781.942,00	18:10
TRILC TURK ILAC SERUM	1,24	9,73	36.211.459,32	18:10
TRMET TR ANADOLU METAL MADENCILIK	115,00	-5,35	906.989.672,10	18:10
TSGYO TSKB GMYO	7,06	0,00	9.410.587,24	18:10
TSKB T.S.K.B.	12,40	-0,96	261.088.788,51	18:10
TSPOR TRABZONSPOR SPORTIF	0,92	-1,08	77.696.155,72	18:10
TTKOM TURK TELEKOM	63,10	-1,41	2.092.993.152,95	18:10
TTRAK TURK TRAKTOR	450,00	2,04	83.307.850,75	18:10
TUCLK TUGCELIK	4,19	-1,18	29.178.956,47	18:10
TUKAS TUKAS	2,39	-0,42	178.568.709,57	18:10
TUPRS TUPRAS	226,90	1,25	5.008.409.610,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,07	-0,37	115.572.762,19	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,98	-0,89	24.380.313,36	18:10
TURSG TURKIYE SIGORTA	6,45	-1,68	490.029.438,41	18:10
UCAYM UCAY MUHENDISLIK	35,66	1,08	589.892.455,94	18:10
UFUK UFUK YATIRIM	1.617,00	1,00	63.616.704,00	18:10
ULAS ULASLAR TURIZM YAT.	26,46	-0,15	5.753.887,70	18:10
ULKER ULKER BISKUVI	109,80	-1,35	729.864.491,80	18:10
ULUFA ULUSAL FAKTORING	1,93	-1,53	26.103.427,65	18:10
ULUSE ULUSOY ELEKTRIK	316,00	-2,62	90.905.116,75	18:10
ULUUN ULUSOY UN SANAYI	8,75	-0,68	30.325.864,93	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,82	0,39	10.048.379,12	18:10
USAK USAK SERAMIK	1,51	0,00	122.412.774,70	18:10
VAKBN VAKIFLAR BANKASI	35,00	-0,46	1.591.897.502,22	18:10
VAKFA VAKIF FAKTORING	12,28	-1,52	94.335.237,96	18:10
VAKFN VAKIF FIN. KIR.	1,71	-1,16	73.453.469,14	18:10
VAKKO VAKKO TEKSTIL	78,40	-3,51	19.904.379,50	18:10
VANGD VANET GIDA	102,70	-1,25	47.098.752,40	18:10
VBTYZ VBT YAZILIM	29,78	-1,46	64.610.243,14	18:10
VERTU VERUSATURK GIRISIM	41,58	-5,07	73.483.828,44	18:10
VERUS VERUSA HOLDING	626,00	-9,99	89.180.918,50	18:10
VESBE VESTEL BEYAZ ESYA	6,23	-3,56	25.719.027,38	18:10
VESTL VESTEL	24,30	-4,71	149.248.908,80	18:10
VKFYO VAKIF YAT. ORT.	28,12	0,57	4.518.258,64	18:10
VKGYO VAKIF GMYO	2,84	0,71	60.374.989,28	18:10
VKING VIKING KAGIT	25,28	-1,56	7.128.666,96	18:10
VRGYO VERA KONSEPT GMYO	2,12	-0,93	27.729.028,55	18:10
VSNMD VISNE MADENCILIK	90,80	-1,41	420.220.278,10	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	12,70	-0,78	26.549.060,77	18:10
YATAS YATAS	41,76	-5,09	67.843.342,30	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,88	-9,00	172.279.328,08	18:10
YBTAS YIBITAS INSAAT MALZEME	15,92	-0,31	946.321,38	18:10
YEOTK YEO TEKNOLOJI ENERJI	108,90	0,93	660.937.316,00	18:10
YESIL YESIL YATIRIM HOLDING	1,42	0,00	18.907.143,00	18:10
YGGYO YENI GIMAT GMYO	255,75	3,96	170.392.713,55	18:10
YIGIT YIGIT AKU	24,70	-1,75	85.845.375,26	18:10
YKBNK YAPI VE KREDI BANK.	43,38	1,59	6.928.096.532,32	18:10
YKSLN YUKSELEN CELIK	3,27	-0,91	18.304.367,26	18:10
YONGA YONGA MOBILYA	55,20	-3,16	584.608,90	18:10
YUNSA YUNSA	10,37	1,17	87.925.480,04	18:10
YYAPI YESIL YAPI	0,96	0,00	5.618.625,60	18:10
YYLGD YAYLA GIDA	11,37	-0,79	48.143.562,57	18:10
ZEDUR ZEDUR ENERJI	9,76	-0,51	25.147.880,90	18:10
ZERGY ZERAY GMYO	13,55	-0,29	228.565.118,86	18:10
ZGYO Z GMYO	39,00	-2,11	189.041.411,86	18:10
ZOREN ZORLU ENERJI	2,91	-1,69	95.808.058,96	18:10
ZRGYO ZIRAAT GMYO	17,70	0,80	63.955.557,60	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	46,4084	46,4792	-0.02
Euro	53,2510	53,3552	0.15
İngiliz Sterlini	61,4256	61,5968	0.32
Avustralya Doları	32,5184	32,5912	-0.08
Kanada Doları	32,7698	32,7979	-0.23
İsviçre Frankı	57,4906	57,6227	-0.3
Çin Yuanı	6,8384	6,8528	-0.11
Rus Rublesi	0,6327	0,6342	0.01
İsveç Kronu	4,8283	4,8600	-0.03
BAE Dirhemi	12,6347	12,6550	-0.02
Bulgar Levası	27,1073	27,3477	-0.37
Japon Yeni	0,2876	0,2889	0.17
Kuveyt Dinarı	150,5076	151,0377	0
Katar Riyali	12,7391	12,7764	0.02
Suudi Riyali	12,3685	12,3764	-0.01
Tümünü Göster Son Güncellenme: 19 Haziran 23:50

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.279,53	6.286,90
Gram Altın	6.204,69	6.205,50
Ons Altın / USD	4.155,29	4.155,83
Ons Altın / TL	192.931,31	192.990,00
Tümünü Göster Son Güncellenme: 19 Haz - 19:59

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.934.407	(0.423%)
Bitcoin (USDT)	63.220,00	(0.251%)
Ethereum (USDT)	1.707,47	(0.064%)
Ethereum (TL)	79.262	(0.257%)
Bitcoin Cash (USDT)	198,0	(-0.652%)
Litecoin (USDT)	44,1	(0.939%)
Ripple (TL)	52,620	(-1.294%)
Ripple (USDT)	1,1332	(-1.521%)
Tümünü Göster Son Güncellenme: 00:11

BIST Artanlar	Fiyat	Değişim
BIGCH	7,70	(10,00%)
BIGEN	81,95	(10,00%)
CELHA	18,37	(10,00%)
DGGYO	42,48	(9,99%)
SMRVA	15,85	(9,99%)
BAKAB	55,10	(9,98%)
Tümünü Göster Son Güncellenme: 20.06.2026 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,45	(0,80%)
AEFES ANADOLU EFES	21,02	(-2,32%)
AFYON AFYON CIMENTO	13,54	(0,89%)
AGESA AGESA HAYAT EMEKLILIK	258,75	(-0,10%)
AGHOL ANADOLU GRUBU HOLDING	34,10	(-0,70%)
AGROT AGROTECH TEKNOLOJI	2,78	(-1,07%)
AGYO ATAKULE GMYO	8,64	(3,85%)
AHGAZ AHLATCI DOGALGAZ	35,60	(-0,67%)
Tümünü Göster Son Güncellenme: 20.06.2026 18:10