|
A1CAP A1 CAPITAL YATIRIM
|
5,35
|
-0,37
|
67.531.886,10 |
18:05 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
-1,91
|
13.308.588,60 |
18:05 |
|
ADEL ADEL KALEMCILIK
|
33,76
|
0,24
|
194.583.950,24 |
18:05 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
-0,94
|
185.643.962,26 |
18:05 |
|
ADGYO ADRA GMYO
|
30,64
|
0,72
|
23.961.834,80 |
18:05 |
|
AEFES ANADOLU EFES
|
188,30
|
-0,58
|
1.569.222.321,80 |
18:05 |
|
AFYON AFYON CIMENTO
|
15,89
|
-0,81
|
86.704.036,98 |
18:05 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,50
|
-1,52
|
74.982.473,80 |
18:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
339,00
|
-0,07
|
289.948.865,50 |
18:05 |
|
AGROT AGROTECH TEKNOLOJI
|
9,30
|
-1,59
|
198.633.114,48 |
18:05 |
|
AGYO ATAKULE GMYO
|
6,70
|
-3,60
|
9.248.461,81 |
18:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,00
|
1,25
|
73.602.511,34 |
18:05 |
|
AHSGY AHES GMYO
|
22,76
|
-1,04
|
33.050.717,40 |
18:05 |
|
AKBNK AKBANK
|
73,25
|
-2,46
|
4.130.803.053,55 |
18:05 |
|
AKCNS AKCANSA
|
188,40
|
0,75
|
184.879.808,60 |
18:05 |
|
AKENR AKENERJI
|
11,21
|
-1,23
|
70.773.838,49 |
18:05 |
|
AKFGY AKFEN GMYO
|
2,08
|
0,00
|
68.041.337,11 |
18:05 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-1,44
|
120.592.963,02 |
18:05 |
|
AKFYE AKFEN YEN. ENERJI
|
18,12
|
-0,06
|
84.189.426,95 |
18:05 |
|
AKGRT AKSIGORTA
|
7,50
|
0,00
|
83.269.798,17 |
18:05 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
0,00
|
9.229.255,20 |
18:05 |
|
AKSA AKSA
|
12,45
|
-2,05
|
309.240.363,68 |
18:05 |
|
AKSEN AKSA ENERJI
|
36,76
|
-1,82
|
222.560.508,68 |
18:05 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,14
|
42.643.197,17 |
18:05 |
|
AKSUE AKSU ENERJI
|
17,45
|
2,65
|
28.569.603,94 |
18:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,84
|
2,95
|
45.011.085,32 |
18:05 |
|
ALARK ALARKO HOLDING
|
89,35
|
-1,81
|
1.240.362.432,85 |
18:05 |
|
ALBRK ALBARAKA TURK
|
7,43
|
-1,46
|
84.309.357,48 |
18:05 |
|
ALCAR ALARKO CARRIER
|
1.180,00
|
1,72
|
215.085.514,00 |
18:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
-1,93
|
80.429.370,40 |
18:05 |
|
ALFAS ALFA SOLAR ENERJI
|
55,05
|
0,09
|
288.421.787,70 |
18:05 |
|
ALGYO ALARKO GMYO
|
19,76
|
-0,20
|
36.255.880,44 |
18:05 |
|
ALKA ALKIM KAGIT
|
7,67
|
-0,65
|
32.773.659,97 |
18:05 |
|
ALKIM ALKIM KIMYA
|
17,65
|
-0,40
|
26.729.571,42 |
18:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,20
|
5,19
|
1.123.053.175,88 |
18:05 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,88
|
-2,60
|
26.497.728,42 |
18:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
38,24
|
2,25
|
1.884.534.495,90 |
18:05 |
|
ALTNY ALTINAY SAVUNMA
|
95,55
|
9,95
|
1.872.554.715,15 |
18:05 |
|
ALVES ALVES KABLO
|
32,80
|
-1,50
|
78.740.199,66 |
18:05 |
|
ANELE ANEL ELEKTRIK
|
15,32
|
-2,36
|
8.655.590,91 |
18:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,01
|
0,15
|
113.972.144,20 |
18:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
0,36
|
159.055.942,40 |
18:05 |
|
ANSGR ANADOLU SIGORTA
|
113,60
|
0,98
|
334.659.855,60 |
18:05 |
|
ARASE DOGU ARAS ENERJI
|
47,32
|
-0,42
|
41.530.970,92 |
18:05 |
|
ARCLK ARCELIK
|
150,20
|
2,18
|
465.692.127,30 |
18:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,20
|
0,00
|
90.637.692,44 |
18:05 |
|
ARENA ARENA BILGISAYAR
|
45,18
|
-7,34
|
179.910.562,24 |
18:05 |
|
ARMGD ARMADA GIDA
|
33,34
|
-0,66
|
82.155.508,06 |
18:05 |
|
ARSAN ARSAN TEKSTIL
|
21,20
|
5,79
|
108.168.738,29 |
18:05 |
|
ARTMS ARTEMIS HALI
|
32,64
|
0,99
|
77.558.726,58 |
18:05 |
|
ARZUM ARZUM EV ALETLERI
|
4,35
|
5,84
|
112.798.766,05 |
18:05 |
|
ASELS ASELSAN
|
123,40
|
1,40
|
7.168.752.923,40 |
18:05 |
|
ASGYO ASCE GMYO
|
11,12
|
-1,07
|
23.477.896,65 |
18:05 |
|
ASTOR ASTOR ENERJI
|
118,00
|
-3,20
|
1.709.134.243,20 |
18:05 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-2,32
|
51.688.431,85 |
18:05 |
|
ATAGY ATA GMYO
|
11,28
|
0,71
|
7.023.517,42 |
18:05 |
|
ATAKP ATAKEY PATATES
|
41,26
|
-1,29
|
20.721.612,74 |
18:05 |
|
ATATP ATP YAZILIM
|
97,00
|
-1,67
|
74.437.498,85 |
18:05 |
|
ATEKS AKIN TEKSTIL
|
137,30
|
-9,97
|
22.690.493,30 |
18:05 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-0,59
|
6.045.457,18 |
18:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,98
|
-0,76
|
2.761.972,82 |
18:05 |
|
AVGYO AVRASYA GMYO
|
7,70
|
-1,66
|
1.425.479,95 |
18:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,50
|
-1,72
|
33.115.675,84 |
18:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
-1,11
|
25.422.125,12 |
18:05 |
|
AVPGY AVRUPAKENT GMYO
|
62,50
|
-1,50
|
196.764.662,45 |
18:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,23
|
-1,06
|
3.644.756,29 |
18:05 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
-2,57
|
25.659.686,50 |
18:05 |
|
AYDEM AYDEM ENERJI
|
20,56
|
-1,53
|
35.628.250,22 |
18:05 |
|
AYEN AYEN ENERJI
|
27,82
|
-1,90
|
25.278.500,88 |
18:05 |
|
AYES AYES CELIK HASIR VE CIT
|
9,55
|
-1,55
|
498.410,47 |
18:05 |
|
AYGAZ AYGAZ
|
165,80
|
-1,13
|
66.422.234,70 |
18:05 |
|
AZTEK AZTEK TEKNOLOJI
|
43,18
|
-1,10
|
35.370.062,72 |
18:05 |
|
BAGFS BAGFAS
|
20,54
|
-0,19
|
31.002.356,90 |
18:05 |
|
BAHKM BAHADIR KIMYA
|
44,90
|
-0,40
|
31.287.993,44 |
18:05 |
|
BAKAB BAK AMBALAJ
|
32,66
|
-1,09
|
8.560.053,34 |
18:05 |
|
BALAT BALATACILAR BALATACILIK
|
54,90
|
0,18
|
2.547.426,20 |
18:05 |
|
BALSU BALSU GIDA
|
16,62
|
-3,32
|
115.731.603,45 |
18:05 |
|
BANVT BANVIT
|
287,50
|
-2,71
|
142.597.322,75 |
18:05 |
|
BARMA BAREM AMBALAJ
|
18,74
|
-9,99
|
202.863.118,07 |
18:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,20
|
0,49
|
1.546.434,40 |
18:05 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,16
|
-0,72
|
9.357.334,08 |
18:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,34
|
2,29
|
140.662.961,95 |
18:05 |
|
BEGYO BATI EGE GMYO
|
14,20
|
0,71
|
462.914.198,67 |
18:05 |
|
BERA BERA HOLDING
|
18,08
|
0,06
|
249.985.793,92 |
18:05 |
|
BEYAZ BEYAZ FILO
|
23,42
|
-0,09
|
46.306.253,04 |
18:05 |
|
BFREN BOSCH FREN SISTEMLERI
|
748,50
|
-1,45
|
151.618.344,50 |
18:05 |
|
BIENY BIEN YAPI URUNLERI
|
32,98
|
-0,06
|
202.746.446,24 |
18:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,20
|
-1,31
|
47.010.215,12 |
18:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,73
|
0,69
|
162.625.978,71 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
506,00
|
-1,84
|
3.520.620.614,50 |
18:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
155,30
|
4,44
|
202.902.156,90 |
18:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
235,80
|
-0,34
|
107.242.656,40 |
18:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
1,65
|
143.256.916,94 |
18:05 |
|
BIZIM BIZIM MAGAZALARI
|
28,18
|
-0,91
|
8.502.370,56 |
18:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,92
|
-0,51
|
84.114.944,03 |
18:05 |
|
BLCYT BILICI YATIRIM
|
16,30
|
-1,15
|
19.443.595,09 |
18:05 |
|
BMSCH BMS CELIK HASIR
|
29,92
|
-1,12
|
3.824.322,28 |
18:05 |
|
BMSTL BMS BIRLESIK METAL
|
44,76
|
0,81
|
95.860.443,64 |
18:05 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-1,72
|
20.236.463,66 |
18:05 |
|
BOBET BOGAZICI BETON SANAYI
|
22,60
|
0,36
|
82.043.297,10 |
18:05 |
|
BORLS BORLEASE OTOMOTIV
|
91,30
|
0,27
|
41.296.550,45 |
18:05 |
|
BORSK BOR SEKER
|
22,78
|
-1,56
|
35.903.295,12 |
18:05 |
|
BOSSA BOSSA
|
7,15
|
1,13
|
64.914.623,80 |
18:05 |
|
BRISA BRISA
|
93,25
|
-0,64
|
32.763.574,20 |
18:05 |
|
BRKO BIRKO MENSUCAT
|
12,79
|
6,67
|
10.207.113,86 |
18:05 |
|
BRKSN BERKOSAN YALITIM
|
25,34
|
2,34
|
26.450.173,00 |
18:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,00
|
0,31
|
133.424.824,50 |
18:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,53
|
1,41
|
134.461.153,12 |
18:05 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
-2,94
|
2.564.724,52 |
18:05 |
|
BRSAN BORUSAN BORU SANAYI
|
405,25
|
-2,58
|
298.999.289,75 |
18:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.054,00
|
-0,87
|
144.513.332,00 |
18:05 |
|
BSOKE BATISOKE CIMENTO
|
13,79
|
0,80
|
49.958.117,75 |
18:05 |
|
BTCIM BATI CIMENTO
|
4,63
|
2,43
|
176.454.548,68 |
18:05 |
|
BUCIM BURSA CIMENTO
|
8,15
|
-0,24
|
54.418.877,93 |
18:05 |
|
BULGS BULLS GSYO
|
22,72
|
6,37
|
1.460.892.980,04 |
18:05 |
|
BURCE BURCELIK
|
17,40
|
-1,47
|
53.529.901,92 |
18:05 |
|
BURVA BURCELIK VANA
|
113,00
|
-5,04
|
12.303.185,60 |
18:05 |
|
BVSAN BULBULOGLU VINC
|
111,80
|
-1,58
|
132.026.936,20 |
18:05 |
|
BYDNR BAYDONER RESTORANLARI
|
24,08
|
6,93
|
69.109.543,20 |
18:05 |
|
CANTE CAN2 TERMIK
|
1,59
|
-2,45
|
477.397.245,08 |
18:05 |
|
CASA CASA EMTIA PETROL
|
71,50
|
-0,69
|
1.718.191,55 |
18:05 |
|
CATES CATES ELEKTRIK
|
31,68
|
-0,19
|
25.945.873,50 |
18:05 |
|
CCOLA COCA COLA ICECEK
|
56,00
|
-2,78
|
669.367.793,05 |
18:05 |
|
CELHA CELIK HALAT
|
21,36
|
-0,65
|
43.356.236,82 |
18:05 |
|
CEMAS CEMAS DOKUM
|
2,99
|
1,70
|
62.986.043,36 |
18:05 |
|
CEMTS CEMTAS
|
10,20
|
-1,35
|
35.642.912,70 |
18:05 |
|
CEMZY CEM ZEYTIN
|
14,39
|
0,35
|
262.580.217,48 |
18:05 |
|
CEOEM CEO EVENT MEDYA
|
38,60
|
5,41
|
286.364.474,64 |
18:05 |
|
CGCAM CAGDAS CAM
|
29,10
|
-0,68
|
189.264.648,76 |
18:05 |
|
CIMSA CIMSA
|
53,60
|
0,66
|
504.600.204,40 |
18:05 |
|
CLEBI CELEBI
|
2.512,50
|
1,68
|
273.580.130,50 |
18:05 |
|
CMBTN CIMBETON
|
2.525,00
|
-1,85
|
56.430.985,00 |
18:05 |
|
CMENT CIMENTAS
|
403,25
|
-3,30
|
3.277.905,00 |
18:05 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,68
|
27.770.597,68 |
18:05 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
-2,54
|
7.050.937,80 |
18:05 |
|
CRDFA CREDITWEST FAKTORING
|
7,59
|
2,57
|
12.645.303,66 |
18:05 |
|
CRFSA CARREFOURSA
|
95,15
|
-0,68
|
22.773.127,00 |
18:05 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
-0,62
|
15.502.704,24 |
18:05 |
|
CVKMD CVK MADEN
|
10,82
|
0,37
|
272.224.538,62 |
18:05 |
|
CWENE CW ENERJI
|
18,60
|
-1,12
|
97.648.907,79 |
18:05 |
|
DAGHL DAGI YATIRIM HOLDING
|
63,60
|
9,94
|
46.926.679,70 |
18:05 |
|
DAGI DAGI GIYIM
|
7,01
|
9,87
|
111.418.405,69 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
0,81
|
132.569.248,61 |
18:05 |
|
DARDL DARDANEL
|
5,48
|
2,62
|
75.894.974,63 |
18:05 |
|
DCTTR DCT TRADING DIS TICARET
|
39,78
|
-2,98
|
225.556.222,30 |
18:05 |
|
DENGE DENGE HOLDING
|
2,91
|
-2,35
|
38.337.255,29 |
18:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,98
|
9,95
|
608.071.522,68 |
18:05 |
|
DERIM DERIMOD
|
33,88
|
-0,12
|
47.502.831,68 |
18:05 |
|
DESA DESA DERI
|
9,53
|
-0,52
|
14.890.856,80 |
18:05 |
|
DESPC DESPEC BILGISAYAR
|
49,60
|
-0,80
|
13.379.854,88 |
18:05 |
|
DEVA DEVA HOLDING
|
64,60
|
-1,52
|
51.779.566,90 |
18:05 |
|
DGATE DATAGATE BILGISAYAR
|
53,50
|
0,56
|
10.161.228,45 |
18:05 |
|
DGGYO DOGUS GMYO
|
38,98
|
-1,76
|
7.142.689,44 |
18:05 |
|
DGNMO DOGANLAR MOBILYA
|
7,40
|
3,50
|
69.942.775,20 |
18:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,12
|
-3,98
|
2.753.347,08 |
18:05 |
|
DITAS DITAS DOGAN
|
14,06
|
-0,28
|
13.883.956,91 |
18:05 |
|
DMRGD DMR UNLU MAMULLER
|
13,63
|
-2,71
|
86.061.515,57 |
18:05 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
1,50
|
22.506.463,99 |
18:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,44
|
-3,31
|
138.023.579,24 |
18:05 |
|
DOAS DOGUS OTOMOTIV
|
243,70
|
2,39
|
790.004.734,50 |
18:05 |
|
DOBUR DOGAN BURDA
|
203,50
|
-2,49
|
58.268.774,40 |
18:05 |
|
DOCO DO-CO
|
7.690,00
|
-0,58
|
76.605.262,50 |
18:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04
|
-1,06
|
15.331.115,86 |
18:05 |
|
DOGUB DOGUSAN
|
17,40
|
-0,68
|
2.488.262,55 |
18:05 |
|
DOHOL DOGAN HOLDING
|
14,96
|
-0,27
|
364.423.812,73 |
18:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
2,33
|
20.588.191,56 |
18:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
150,40
|
0,94
|
154.268.641,00 |
18:05 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
3,15
|
28.561.819,32 |
18:05 |
|
DURKN DURUKAN SEKERLEME
|
18,53
|
-1,17
|
97.393.503,96 |
18:05 |
|
DYOBY DYO BOYA
|
28,60
|
0,92
|
35.266.806,46 |
18:05 |
|
DZGYO DENIZ GMYO
|
8,68
|
-2,47
|
44.259.875,51 |
18:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
-1,69
|
28.376.416,20 |
18:05 |
|
ECILC ECZACIBASI ILAC
|
46,02
|
-0,52
|
123.401.305,46 |
18:05 |
|
ECZYT ECZACIBASI YATIRIM
|
203,50
|
-1,26
|
39.786.724,60 |
18:05 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,00
|
22.051.514,82 |
18:05 |
|
EDIP EDIP GAYRIMENKUL
|
21,80
|
-0,82
|
35.988.057,42 |
18:05 |
|
EFORC EFOR CAY SANAYI
|
83,55
|
2,45
|
478.464.973,25 |
18:05 |
|
EGEEN EGE ENDUSTRI
|
10.465,00
|
1,11
|
522.802.152,50 |
18:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,19
|
3,06
|
96.852.552,02 |
18:05 |
|
EGEPO NASMED EGEPOL
|
23,98
|
10,00
|
98.264.908,80 |
18:05 |
|
EGGUB EGE GUBRE
|
68,75
|
0,22
|
103.565.051,15 |
18:05 |
|
EGPRO EGE PROFIL
|
26,70
|
1,06
|
24.396.107,34 |
18:05 |
|
EGSER EGE SERAMIK
|
3,50
|
-0,57
|
8.893.255,48 |
18:05 |
|
EKGYO EMLAK KONUT GMYO
|
16,16
|
-0,49
|
2.813.958.293,31 |
18:05 |
|
EKIZ EKIZ KIMYA
|
57,00
|
-3,06
|
1.367.251,20 |
18:05 |
|
EKOS EKOS TEKNOLOJI
|
21,64
|
-1,28
|
45.491.080,66 |
18:05 |
|
EKSUN EKSUN GIDA
|
6,24
|
-1,73
|
35.771.568,42 |
18:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,40
|
0,93
|
213.129.419,30 |
18:05 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
3,43
|
98.043.872,14 |
18:05 |
|
EMNIS EMINIS AMBALAJ
|
346,00
|
-2,88
|
3.270.442,25 |
18:05 |
|
ENDAE ENDA ENERJI HOLDING
|
14,10
|
-1,88
|
60.262.732,98 |
18:05 |
|
ENERY ENERYA ENERJI
|
3,64
|
-1,09
|
109.276.771,56 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
67,00
|
0,30
|
250.071.013,60 |
18:05 |
|
ENKAI ENKA INSAAT
|
61,10
|
4,53
|
2.383.181.550,20 |
18:05 |
|
ENSRI ENSARI DERI
|
18,52
|
-4,93
|
28.478.369,09 |
18:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
2,17
|
346.501.261,41 |
18:05 |
|
EPLAS EGEPLAST
|
5,44
|
-0,91
|
10.437.752,76 |
18:05 |
|
ERBOS ERBOSAN
|
178,50
|
-0,61
|
37.104.030,70 |
18:05 |
|
ERCB ERCIYAS CELIK BORU
|
96,40
|
-1,48
|
54.023.347,65 |
18:05 |
|
EREGL EREGLI DEMIR CELIK
|
25,66
|
0,31
|
5.689.900.049,36 |
18:05 |
|
ERSU ERSU GIDA
|
15,78
|
0,64
|
8.758.404,81 |
18:05 |
|
ESCAR ESCAR FILO
|
56,40
|
1,90
|
51.917.571,50 |
18:05 |
|
ESCOM ESCORT TEKNOLOJI
|
2,91
|
-3,00
|
32.839.552,05 |
18:05 |
|
ESEN ESENBOGA ELEKTRIK
|
35,60
|
4,71
|
285.741.938,60 |
18:05 |
|
ETILR ETILER GIDA
|
9,48
|
9,98
|
67.875.568,56 |
18:05 |
|
ETYAT EURO TREND YAT. ORT.
|
11,46
|
0,88
|
3.387.802,24 |
18:05 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76
|
10,00
|
40.272.480,00 |
18:05 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,31
|
0,57
|
4.753.618,46 |
18:05 |
|
EUPWR EUROPOWER ENERJI
|
38,82
|
2,05
|
289.084.196,80 |
18:05 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
3,60
|
667.240.177,98 |
18:05 |
|
EUYO EURO YAT. ORT.
|
11,94
|
9,84
|
19.124.119,20 |
18:05 |
|
EYGYO EYG GMYO
|
2,33
|
-0,43
|
33.431.628,01 |
18:05 |
|
FADE FADE GIDA
|
14,67
|
0,14
|
12.110.673,30 |
18:05 |
|
FENER FENERBAHCE FUTBOL
|
48,96
|
2,21
|
474.678.669,72 |
18:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,46
|
-0,70
|
22.307.108,39 |
18:05 |
|
FMIZP F-M IZMIT PISTON
|
361,00
|
7,04
|
168.601.442,50 |
18:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,24
|
-0,13
|
75.873.511,69 |
18:05 |
|
FORMT FORMET METAL VE CAM
|
5,81
|
0,17
|
154.531.993,34 |
18:05 |
|
FORTE FORTE BILGI ILETISIM
|
70,55
|
-0,07
|
56.658.431,80 |
18:05 |
|
FRIGO FRIGO PAK GIDA
|
8,48
|
2,05
|
47.924.408,61 |
18:05 |
|
FROTO FORD OTOSAN
|
1.072,00
|
0,66
|
1.318.272.795,00 |
18:05 |
|
FZLGY FUZUL GMYO
|
32,68
|
1,74
|
70.453.475,46 |
18:05 |
|
GARAN GARANTI BANKASI
|
139,20
|
-2,38
|
3.486.299.268,80 |
18:05 |
|
GARFA GARANTI FAKTORING
|
19,29
|
-1,68
|
20.449.202,21 |
18:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
0,12
|
5.143.186,02 |
18:05 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
3,56
|
221.551.901,14 |
18:05 |
|
GENIL GEN ILAC
|
145,60
|
-2,61
|
242.382.881,20 |
18:05 |
|
GENTS GENTAS
|
14,35
|
0,84
|
50.604.358,14 |
18:05 |
|
GEREL GERSAN ELEKTRIK
|
9,10
|
-0,76
|
32.430.890,58 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,70
|
3,66
|
579.086.810,55 |
18:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,70
|
-2,41
|
59.398.074,90 |
18:05 |
|
GLBMD GLOBAL MEN. DEG.
|
10,79
|
-1,82
|
2.121.786,94 |
18:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-0,29
|
52.272.578,45 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70
|
-1,39
|
788.556.849,60 |
18:05 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
-2,17
|
64.100.811,70 |
18:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,47
|
1,68
|
255.477.968,99 |
18:05 |
|
GMTAS GIMAT MAGAZACILIK
|
13,30
|
2,78
|
45.428.526,43 |
18:05 |
|
GOKNR GOKNUR GIDA
|
24,16
|
-2,34
|
150.879.291,82 |
18:05 |
|
GOLTS GOLTAS CIMENTO
|
457,00
|
-1,40
|
183.955.625,75 |
18:05 |
|
GOODY GOOD-YEAR
|
16,82
|
-2,32
|
24.060.488,10 |
18:05 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-1,30
|
16.187.499,22 |
18:05 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
-0,34
|
2.467.693,17 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
211,20
|
-2,09
|
344.771.020,90 |
18:05 |
|
GRTHO GRAINTURK HOLDING
|
369,50
|
-1,47
|
981.906.182,25 |
18:05 |
|
GSDDE GSD DENIZCILIK
|
8,66
|
-1,93
|
18.938.948,21 |
18:05 |
|
GSDHO GSD HOLDING
|
4,08
|
-1,45
|
34.420.619,62 |
18:05 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
574.145.585,40 |
18:05 |
|
GUBRF GUBRE FABRIK.
|
310,00
|
-0,96
|
539.512.979,50 |
18:05 |
|
GUNDG GUNDOGDU GIDA
|
49,26
|
-0,48
|
20.801.869,58 |
18:05 |
|
GWIND GALATA WIND ENERJI
|
28,76
|
-1,17
|
72.058.553,08 |
18:05 |
|
GZNMI GEZINOMI SEYAHAT
|
87,50
|
0,69
|
17.147.359,70 |
18:05 |
|
HALKB T. HALK BANKASI
|
22,40
|
0,90
|
1.580.835.131,18 |
18:05 |
|
HATEK HATAY TEKSTIL
|
27,38
|
4,90
|
21.883.562,40 |
18:05 |
|
HATSN HATSAN GEMI
|
43,66
|
-0,23
|
41.165.414,90 |
18:05 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
-0,56
|
34.347.181,84 |
18:05 |
|
HEDEF HEDEF HOLDING
|
5,47
|
-0,55
|
36.765.851,51 |
18:05 |
|
HEKTS HEKTAS
|
3,73
|
-0,53
|
863.332.598,62 |
18:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,78
|
-1,64
|
78.407.674,53 |
18:05 |
|
HLGYO HALK GMYO
|
2,96
|
-1,99
|
99.638.419,13 |
18:05 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
-1,02
|
189.506.529,30 |
18:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,95
|
-1,59
|
99.111.293,80 |
18:05 |
|
HTTBT HITIT BILGISAYAR
|
43,94
|
-0,95
|
109.583.141,50 |
18:05 |
|
HUBVC HUB GIRISIM
|
1,92
|
1,05
|
2.774.557,54 |
18:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
-1,37
|
227.555.119,37 |
18:05 |
|
HURGZ HURRIYET GZT.
|
5,03
|
-1,76
|
13.603.536,45 |
18:05 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
-1,64
|
14.070.739,75 |
18:05 |
|
ICUGS ICU GIRISIM
|
13,97
|
-5,03
|
439.541.386,03 |
18:05 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-1,17
|
2.575.805,10 |
18:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,90
|
2,89
|
126.573.079,31 |
18:05 |
|
IHAAS IHLAS HABER AJANSI
|
21,40
|
-7,92
|
377.058.669,88 |
18:05 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-1,67
|
5.569.330,64 |
18:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-0,66
|
49.822.214,15 |
18:05 |
|
IHLAS IHLAS HOLDING
|
2,59
|
-1,52
|
243.299.305,11 |
18:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
0,00
|
49.826.224,80 |
18:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
-1,67
|
75.510.515,59 |
18:05 |
|
IMASM IMAS MAKINA
|
2,70
|
-1,46
|
54.004.577,33 |
18:05 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
-1,23
|
49.892.793,96 |
18:05 |
|
INFO INFO YATIRIM
|
2,35
|
-1,26
|
13.512.310,96 |
18:05 |
|
INGRM INGRAM BILISIM
|
441,25
|
1,09
|
53.943.291,00 |
18:05 |
|
INTEK INNOSA TEKNOLOJI
|
570,00
|
-8,80
|
9.781.944,00 |
18:05 |
|
INTEM INTEMA
|
214,00
|
-0,47
|
19.834.509,70 |
18:05 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
-1,66
|
18.828.173,09 |
18:05 |
|
INVES INVESTCO HOLDING
|
236,20
|
-7,28
|
191.141.306,55 |
18:05 |
|
IPEKE IPEK DOGAL ENERJI
|
58,25
|
1,48
|
480.614.392,70 |
18:05 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50
|
-0,47
|
6.419.587,75 |
18:05 |
|
ISBTR IS BANKASI (B)
|
498.890,00
|
0,00
|
3.991.132,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
16,21
|
-0,61
|
4.061.338.496,86 |
18:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,10
|
0,54
|
148.517.709,62 |
18:05 |
|
ISFIN IS FIN.KIR.
|
15,30
|
2,68
|
136.230.685,97 |
18:05 |
|
ISGSY IS GIRISIM
|
41,54
|
5,54
|
143.808.388,14 |
18:05 |
|
ISGYO IS GMYO
|
19,83
|
-0,85
|
120.116.947,02 |
18:05 |
|
ISKPL ISIK PLASTIK
|
23,96
|
-0,42
|
20.522.676,20 |
18:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,40
|
-1,41
|
408.623.738,35 |
18:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
-0,94
|
7.178.823,15 |
18:05 |
|
ISYAT IS YAT. ORT.
|
8,58
|
4,13
|
57.635.042,17 |
18:05 |
|
IZENR IZDEMIR ENERJI
|
5,85
|
-0,85
|
111.587.873,90 |
18:05 |
|
IZFAS IZMIR FIRCA
|
69,90
|
1,01
|
139.000.311,15 |
18:05 |
|
IZINV IZ YATIRIM HOLDING
|
41,60
|
-0,95
|
4.117.416,98 |
18:05 |
|
IZMDC IZMIR DEMIR CELIK
|
5,36
|
-0,92
|
31.998.513,00 |
18:05 |
|
JANTS JANTSA JANT SANAYI
|
24,68
|
-2,30
|
96.016.661,20 |
18:05 |
|
KAPLM KAPLAMIN
|
210,90
|
2,38
|
56.665.148,60 |
18:05 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,33
|
48.713.830,17 |
18:05 |
|
KARSN KARSAN OTOMOTIV
|
12,12
|
-1,38
|
230.143.343,28 |
18:05 |
|
KARTN KARTONSAN
|
98,00
|
-2,00
|
41.147.750,90 |
18:05 |
|
KARYE KARTAL YEN. ENERJI
|
27,92
|
-2,17
|
40.129.854,74 |
18:05 |
|
KATMR KATMERCILER EKIPMAN
|
2,59
|
1,17
|
407.992.652,23 |
18:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,25
|
-1,48
|
40.617.557,14 |
18:05 |
|
KBORU KUZEY BORU
|
74,15
|
-2,75
|
69.241.727,25 |
18:05 |
|
KCAER KOCAER CELIK
|
13,39
|
9,57
|
711.959.108,80 |
18:05 |
|
KCHOL KOC HOLDING
|
184,10
|
0,88
|
7.518.045.709,50 |
18:05 |
|
KENT KENT GIDA
|
961,00
|
-0,93
|
5.064.361,00 |
18:05 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
-1,74
|
2.955.959,63 |
18:05 |
|
KERVT KEREVITAS GIDA
|
17,30
|
-0,57
|
81.310.377,32 |
18:05 |
|
KFEIN KAFEIN YAZILIM
|
122,10
|
-1,21
|
75.700.648,80 |
18:05 |
|
KGYO KORAY GMYO
|
3,07
|
0,33
|
14.237.474,27 |
18:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,41
|
-1,47
|
30.175.021,75 |
18:05 |
|
KLGYO KILER GMYO
|
5,59
|
2,57
|
77.910.408,94 |
18:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
-0,54
|
311.523.459,24 |
18:05 |
|
KLMSN KLIMASAN KLIMA
|
26,76
|
2,14
|
13.256.783,10 |
18:05 |
|
KLNMA T. KALKINMA BANK.
|
7,64
|
-0,78
|
1.689.683,06 |
18:05 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,44
|
0,18
|
1.011.783,36 |
17:59 |
|
KLRHO KILER HOLDING
|
27,20
|
-1,16
|
30.677.691,92 |
18:05 |
|
KLSER KALESERAMIK
|
32,98
|
-0,78
|
69.219.840,52 |
18:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
-0,31
|
31.961.171,43 |
18:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,90
|
5,19
|
612.202.433,75 |
18:05 |
|
KMPUR KIMTEKS POLIURETAN
|
19,48
|
-0,92
|
33.377.889,21 |
18:05 |
|
KNFRT KONFRUT TARIM
|
12,77
|
0,47
|
38.814.618,27 |
18:05 |
|
KOCMT KOC METALURJI
|
14,53
|
-0,41
|
65.808.936,58 |
18:05 |
|
KONKA KONYA KAGIT
|
37,20
|
0,32
|
41.090.956,78 |
18:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,42
|
-2,27
|
521.504.750,90 |
18:05 |
|
KONYA KONYA CIMENTO
|
6.197,50
|
-0,40
|
104.948.612,50 |
18:05 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,17
|
122.458.731,60 |
18:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,05
|
-0,93
|
80.108.934,00 |
18:05 |
|
KOTON KOTON MAGAZACILIK
|
16,85
|
-1,17
|
47.351.962,79 |
18:05 |
|
KOZAA KOZA MADENCILIK
|
77,80
|
2,64
|
478.975.903,95 |
18:05 |
|
KOZAL KOZA ALTIN
|
26,12
|
1,08
|
2.644.439.350,06 |
18:05 |
|
KRDMA KARDEMIR (A)
|
40,80
|
2,46
|
105.822.210,70 |
18:05 |
|
KRDMB KARDEMIR (B)
|
28,14
|
0,00
|
29.584.890,90 |
18:05 |
|
KRDMD KARDEMIR (D)
|
33,86
|
0,77
|
1.092.244.953,18 |
18:05 |
|
KRGYO KORFEZ GMYO
|
11,58
|
-0,34
|
83.639.727,29 |
18:05 |
|
KRONT KRON TEKNOLOJI
|
18,03
|
-1,96
|
15.210.112,60 |
18:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,24
|
-0,96
|
15.898.617,61 |
18:05 |
|
KRSTL KRISTAL KOLA
|
6,57
|
-5,33
|
114.697.554,22 |
18:05 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
-1,44
|
15.968.104,82 |
18:05 |
|
KRVGD KERVAN GIDA
|
2,41
|
-1,23
|
55.632.474,39 |
18:05 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.355,00
|
-0,46
|
14.162.962,50 |
18:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,20
|
-1,27
|
337.221.861,95 |
18:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,45
|
-0,23
|
17.709.341,50 |
18:05 |
|
KUTPO KUTAHYA PORSELEN
|
82,00
|
-0,67
|
39.839.347,15 |
18:05 |
|
KUVVA KUVVA GIDA
|
59,70
|
-4,33
|
2.455.313,00 |
18:05 |
|
KUYAS KUYAS YATIRIM
|
39,88
|
3,96
|
740.503.553,38 |
18:05 |
|
KZBGY KIZILBUK GYO
|
6,72
|
3,38
|
346.574.365,98 |
18:05 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-1,66
|
18.266.041,18 |
18:05 |
|
LIDER LDR TURIZM
|
195,60
|
5,73
|
93.865.449,30 |
18:05 |
|
LIDFA LIDER FAKTORING
|
3,29
|
-0,60
|
38.762.829,58 |
18:05 |
|
LILAK LILA KAGIT
|
25,52
|
-1,24
|
122.157.795,98 |
18:05 |
|
LINK LINK BILGISAYAR
|
463,75
|
-1,54
|
45.361.984,25 |
18:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,72
|
1,60
|
55.965.906,59 |
18:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,34
|
1,54
|
284.805.037,00 |
18:05 |
|
LOGO LOGO YAZILIM
|
134,00
|
-0,07
|
50.972.837,60 |
18:05 |
|
LRSHO LORAS HOLDING
|
2,49
|
-0,80
|
62.788.921,54 |
18:05 |
|
LUKSK LUKS KADIFE
|
94,00
|
-3,69
|
41.342.241,85 |
18:05 |
|
LYDHO LYDIA HOLDING
|
96,20
|
-1,03
|
76.041.449,25 |
18:05 |
|
LYDYE LYDIA YESIL ENERJI
|
13.575,00
|
0,91
|
13.998.352,50 |
18:05 |
|
MAALT MARMARIS ALTINYUNUS
|
871,50
|
-2,73
|
31.812.249,50 |
18:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,40
|
-1,16
|
23.004.160,20 |
18:05 |
|
MAGEN MARGUN ENERJI
|
29,50
|
3,15
|
606.824.225,56 |
18:05 |
|
MAKIM MAKIM MAKINE
|
18,09
|
-3,42
|
28.991.552,31 |
18:05 |
|
MAKTK MAKINA TAKIM
|
10,57
|
1,83
|
515.245.278,66 |
18:05 |
|
MANAS MANAS ENERJI YONETIMI
|
11,82
|
4,69
|
53.519.795,57 |
18:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
-1,98
|
31.327.803,20 |
18:05 |
|
MARKA MARKA YATIRIM HOLDING
|
61,15
|
9,98
|
45.882.796,85 |
17:59 |
|
MARTI MARTI OTEL
|
3,08
|
-1,28
|
31.515.345,10 |
18:05 |
|
MAVI MAVI GIYIM
|
74,00
|
-1,33
|
664.220.456,85 |
18:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,30
|
-0,19
|
8.093.625,46 |
18:05 |
|
MEGAP MEGA POLIETILEN
|
3,41
|
-2,85
|
8.729.361,69 |
18:05 |
|
MEGMT MEGA METAL
|
30,30
|
3,84
|
243.450.482,88 |
18:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,96
|
2,00
|
36.223.237,06 |
18:05 |
|
MEPET METRO PETROL VE TESISLERI
|
8,67
|
-0,34
|
1.528.616,65 |
18:05 |
|
MERCN MERCAN KIMYA
|
17,90
|
5,79
|
85.080.392,03 |
18:05 |
|
MERIT MERIT TURIZM
|
14,04
|
-2,30
|
27.970.986,62 |
18:05 |
|
MERKO MERKO GIDA
|
14,86
|
0,34
|
84.810.512,00 |
18:05 |
|
METRO METRO HOLDING
|
2,70
|
-1,82
|
29.262.242,58 |
18:05 |
|
METUR METEMTUR YATIRIM
|
17,78
|
-1,39
|
47.492.625,79 |
18:05 |
|
MGROS MIGROS TICARET
|
526,00
|
-1,77
|
1.296.187.224,00 |
18:05 |
|
MHRGY MHR GMYO
|
4,66
|
-0,43
|
14.887.913,37 |
18:05 |
|
MIATK MIA TEKNOLOJI
|
42,00
|
-2,64
|
902.050.189,26 |
18:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-0,26
|
1.234.646,42 |
18:05 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
-0,48
|
27.006.473,84 |
18:05 |
|
MNDTR MONDI TURKEY
|
6,00
|
-4,31
|
23.468.252,82 |
18:05 |
|
MOBTL MOBILTEL ILETISIM
|
4,14
|
-0,24
|
50.562.929,44 |
18:05 |
|
MOGAN MOGAN ENERJI
|
9,30
|
0,22
|
66.028.159,47 |
18:05 |
|
MOPAS MOPAS MARKETCILIK
|
29,86
|
-1,06
|
113.617.430,38 |
18:05 |
|
MPARK MLP SAGLIK
|
346,75
|
-0,22
|
182.060.751,00 |
18:05 |
|
MRGYO MARTI GMYO
|
1,51
|
-1,95
|
125.803.138,90 |
18:05 |
|
MRSHL MARSHALL
|
1.513,00
|
-0,72
|
35.002.668,00 |
18:05 |
|
MSGYO MISTRAL GMYO
|
17,18
|
-4,56
|
23.574.215,92 |
18:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
-3,53
|
45.614.544,64 |
18:05 |
|
MTRYO METRO YAT. ORT.
|
6,75
|
-0,30
|
2.078.409,36 |
18:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-1,65
|
2.287.961,52 |
18:05 |
|
NATEN NATUREL ENERJI
|
45,20
|
-0,09
|
273.358.913,84 |
18:05 |
|
NETAS NETAS TELEKOM.
|
61,75
|
-1,12
|
28.913.580,35 |
18:05 |
|
NIBAS NIGBAS NIGDE BETON
|
16,11
|
-0,49
|
14.568.229,26 |
18:05 |
|
NTGAZ NATURELGAZ
|
7,59
|
0,93
|
60.613.039,83 |
18:05 |
|
NTHOL NET HOLDING
|
43,52
|
-2,94
|
126.460.426,90 |
18:05 |
|
NUGYO NUROL GMYO
|
7,24
|
-2,03
|
17.242.590,88 |
18:05 |
|
NUHCM NUH CIMENTO
|
301,75
|
0,25
|
118.965.592,25 |
18:05 |
|
OBAMS OBA MAKARNACILIK
|
52,75
|
-5,13
|
78.755.436,20 |
18:05 |
|
OBASE OBASE BILGISAYAR
|
30,44
|
-0,33
|
19.170.434,64 |
18:05 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-1,34
|
337.491.683,90 |
18:05 |
|
ODINE ODINE TEKNOLOJI
|
124,30
|
-1,58
|
318.352.386,20 |
18:05 |
|
OFSYM OFIS YEM GIDA
|
42,08
|
0,10
|
25.407.383,40 |
18:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,80
|
-3,75
|
57.119.808,20 |
18:05 |
|
ONRYT ONUR TEKNOLOJI
|
70,65
|
5,13
|
394.723.377,20 |
18:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
-3,05
|
16.480.288,79 |
18:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,90
|
0,71
|
134.605.418,40 |
18:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,70
|
-0,92
|
2.472.281,00 |
18:05 |
|
OSMEN OSMANLI MENKUL
|
10,80
|
0,65
|
101.990.715,85 |
18:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
-1,36
|
77.222.275,42 |
18:05 |
|
OTKAR OTOKAR
|
512,50
|
1,38
|
352.979.842,50 |
18:05 |
|
OTTO OTTO HOLDING
|
344,00
|
-0,07
|
8.922.636,75 |
18:05 |
|
OYAKC OYAK CIMENTO
|
32,18
|
2,75
|
923.695.733,04 |
18:05 |
|
OYAYO OYAK YAT. ORT.
|
23,24
|
-2,35
|
3.481.767,96 |
18:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
-1,42
|
3.770.333,06 |
18:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,00
|
-0,06
|
8.985.364,00 |
18:05 |
|
OZATD OZATA DENIZCILIK
|
122,10
|
0,00
|
137.909.869,70 |
18:05 |
|
OZGYO OZDERICI GMYO
|
5,10
|
-1,35
|
5.950.785,66 |
18:05 |
|
OZKGY OZAK GMYO
|
12,77
|
1,03
|
57.531.830,20 |
18:05 |
|
OZRDN OZERDEN AMBALAJ
|
9,24
|
-1,07
|
1.708.343,72 |
18:05 |
|
OZSUB OZSU BALIK
|
38,06
|
2,15
|
33.797.773,18 |
18:05 |
|
OZYSR OZYASAR TEL
|
22,72
|
-1,22
|
31.372.809,50 |
18:05 |
|
PAGYO PANORA GMYO
|
67,40
|
-0,59
|
3.370.121,85 |
18:05 |
|
PAMEL PAMEL ELEKTRIK
|
93,50
|
-2,76
|
58.076.655,75 |
18:05 |
|
PAPIL PAPILON SAVUNMA
|
28,34
|
9,93
|
401.029.818,00 |
18:05 |
|
PARSN PARSAN
|
85,10
|
-1,50
|
37.034.288,75 |
18:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,68
|
-1,78
|
140.083.536,98 |
18:05 |
|
PATEK PASIFIK TEKNOLOJI
|
84,60
|
-7,03
|
1.472.824.005,80 |
18:05 |
|
PCILT PC ILETISIM MEDYA
|
16,70
|
-0,54
|
15.103.452,40 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
17,65
|
-9,99
|
3.874.204.264,19 |
18:05 |
|
PEKGY PEKER GMYO
|
1,61
|
-3,59
|
1.356.628.228,00 |
18:05 |
|
PENGD PENGUEN GIDA
|
7,96
|
2,71
|
96.063.496,85 |
18:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
-0,45
|
29.070.707,84 |
18:05 |
|
PETKM PETKIM
|
17,87
|
-2,93
|
1.433.155.045,87 |
18:05 |
|
PETUN PINAR ET VE UN
|
9,19
|
-1,18
|
18.240.886,50 |
18:05 |
|
PGSUS PEGASUS
|
281,50
|
0,09
|
1.614.029.717,25 |
18:05 |
|
PINSU PINAR SU
|
6,73
|
-1,46
|
7.508.202,12 |
18:05 |
|
PKART PLASTIKKART
|
65,80
|
-2,73
|
20.616.872,00 |
18:05 |
|
PKENT PETROKENT TURIZM
|
224,30
|
-2,05
|
28.277.695,90 |
18:05 |
|
PLTUR PLATFORM TURIZM
|
28,00
|
-3,31
|
128.952.023,32 |
18:05 |
|
PNLSN PANELSAN CATI CEPHE
|
42,16
|
-3,04
|
54.458.899,18 |
18:05 |
|
PNSUT PINAR SUT
|
8,93
|
-1,00
|
9.700.681,83 |
18:05 |
|
POLHO POLISAN HOLDING
|
11,90
|
-2,06
|
64.389.037,07 |
18:05 |
|
POLTK POLITEKNIK METAL
|
6.712,50
|
-1,43
|
20.337.662,50 |
18:05 |
|
PRDGS PARDUS GIRISIM
|
5,17
|
-1,71
|
18.788.361,26 |
18:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,80
|
-1,00
|
17.338.466,04 |
18:05 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
-0,29
|
16.952.850,50 |
18:05 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,77
|
-9,95
|
133.161.339,94 |
18:05 |
|
PSDTC PERGAMON DIS TICARET
|
82,85
|
-0,06
|
17.012.952,45 |
18:05 |
|
PSGYO PASIFIK GMYO
|
1,93
|
-0,52
|
532.805.523,62 |
18:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,08
|
0,05
|
2.558.069,04 |
18:05 |
|
QNBTR QNB BANK
|
343,00
|
9,94
|
8.972.537,00 |
18:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,18
|
-2,11
|
168.266.571,11 |
18:05 |
|
RALYH RAL YATIRIM HOLDING
|
477,00
|
1,92
|
165.979.146,75 |
18:05 |
|
RAYSG RAY SIGORTA
|
318,50
|
-0,78
|
1.048.133.865,00 |
18:05 |
|
REEDR REEDER TEKNOLOJI
|
13,29
|
-1,56
|
488.427.776,21 |
18:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,00
|
0,51
|
57.103.919,50 |
18:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,50
|
-0,93
|
4.353.627,34 |
18:05 |
|
RODRG RODRIGO TEKSTIL
|
17,91
|
3,77
|
5.454.992,55 |
18:05 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,86
|
1,14
|
354.342.746,88 |
18:05 |
|
RUBNS RUBENIS TEKSTIL
|
23,66
|
0,85
|
33.560.248,26 |
18:05 |
|
RYGYO REYSAS GMYO
|
14,68
|
-3,36
|
131.086.990,65 |
18:05 |
|
RYSAS REYSAS LOJISTIK
|
18,10
|
-3,16
|
61.454.474,33 |
18:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
76,20
|
4,03
|
114.596.514,20 |
18:05 |
|
SAHOL SABANCI HOLDING
|
105,50
|
-2,22
|
2.096.738.190,10 |
18:05 |
|
SAMAT SARAY MATBAACILIK
|
18,47
|
-0,54
|
29.394.761,07 |
18:05 |
|
SANEL SANEL MUHENDISLIK
|
24,28
|
-0,49
|
4.726.894,24 |
18:05 |
|
SANFM SANIFOAM ENDUSTRI
|
43,98
|
-1,43
|
72.440.082,86 |
18:05 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
-2,96
|
14.347.569,78 |
18:05 |
|
SARKY SARKUYSAN
|
20,52
|
4,00
|
96.809.629,80 |
18:05 |
|
SASA SASA POLYESTER
|
3,97
|
-1,00
|
2.360.526.997,72 |
18:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,12
|
-0,66
|
40.167.126,42 |
18:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,00
|
6,30
|
640.113.814,60 |
18:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
-0,54
|
65.475.364,54 |
18:05 |
|
SEGYO SEKER GMYO
|
5,07
|
1,00
|
63.408.567,81 |
18:05 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,39
|
29.458.589,22 |
18:05 |
|
SEKUR SEKURO PLASTIK
|
13,10
|
-1,21
|
10.845.496,72 |
18:05 |
|
SELEC SELCUK ECZA DEPOSU
|
71,50
|
2,07
|
298.161.711,65 |
18:05 |
|
SELGD SELCUK GIDA
|
49,98
|
3,74
|
8.541.145,40 |
18:05 |
|
SELVA SELVA GIDA
|
13,44
|
9,98
|
158.830.478,60 |
18:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,66
|
3,39
|
426.624.129,58 |
18:05 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
0,63
|
9.481.858,03 |
18:05 |
|
SILVR SILVERLINE ENDUSTRI
|
17,95
|
-1,70
|
5.672.964,29 |
18:05 |
|
SISE SISE CAM
|
40,72
|
0,34
|
3.133.592.487,26 |
18:05 |
|
SKBNK SEKERBANK
|
4,51
|
3,44
|
464.305.140,60 |
18:05 |
|
SKTAS SOKTAS
|
4,68
|
0,00
|
9.846.953,61 |
18:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
114,90
|
-2,21
|
29.100.532,20 |
18:05 |
|
SKYMD SEKER YATIRIM
|
18,03
|
7,58
|
61.337.373,75 |
18:05 |
|
SMART SMARTIKS YAZILIM
|
28,92
|
-1,63
|
27.925.675,14 |
18:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,54
|
-1,37
|
118.049.579,88 |
18:05 |
|
SMRVA SUMER VARLIK YONETIM
|
27,94
|
1,23
|
134.220.503,88 |
18:05 |
|
SNGYO SINPAS GMYO
|
3,71
|
3,34
|
189.310.828,91 |
18:05 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,35
|
41.217.547,60 |
18:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
81,00
|
5,68
|
8.484.655,00 |
18:05 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-0,85
|
1.596.628,00 |
18:05 |
|
SODSN SODAS SODYUM SANAYII
|
91,40
|
-1,30
|
1.269.708,00 |
18:05 |
|
SOKE SOKE DEGIRMENCILIK
|
12,24
|
-3,09
|
36.927.859,26 |
18:05 |
|
SOKM SOK MARKETLER TICARET
|
42,60
|
0,57
|
437.370.018,84 |
18:05 |
|
SONME SONMEZ FILAMENT
|
96,50
|
2,66
|
5.294.308,50 |
18:05 |
|
SRVGY SERVET GMYO
|
3,34
|
0,30
|
90.086.869,39 |
18:05 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
-1,27
|
1.263.948,50 |
18:05 |
|
SUNTK SUN TEKSTIL
|
34,56
|
-10,00
|
480.429.607,86 |
18:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
-3,36
|
113.349.415,04 |
18:05 |
|
SUWEN SUWEN TEKSTIL
|
24,70
|
0,00
|
13.794.126,12 |
18:05 |
|
TABGD TAB GIDA
|
179,20
|
0,00
|
153.533.637,10 |
18:05 |
|
TARKM TARKIM BITKI KORUMA
|
383,75
|
-1,16
|
81.355.395,50 |
18:05 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,30
|
-3,08
|
83.132.920,48 |
18:05 |
|
TATGD TAT GIDA
|
12,82
|
-1,76
|
15.628.538,94 |
18:05 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
-1,87
|
594.563.261,50 |
18:05 |
|
TBORG T.TUBORG
|
180,50
|
-1,90
|
16.434.503,70 |
18:05 |
|
TCELL TURKCELL
|
109,20
|
-0,18
|
4.937.727.926,70 |
18:05 |
|
TCKRC KIRAC GALVANIZ
|
39,42
|
-0,45
|
72.989.135,82 |
18:05 |
|
TDGYO TREND GMYO
|
14,26
|
-5,19
|
6.376.666,60 |
18:05 |
|
TEKTU TEK-ART TURIZM
|
4,56
|
0,66
|
23.661.877,05 |
18:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
53,35
|
6,59
|
482.188.306,70 |
18:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,63
|
-1,01
|
95.160.386,94 |
18:05 |
|
TGSAS TGS DIS TICARET
|
62,25
|
-0,40
|
4.872.030,35 |
18:05 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
-2,10
|
9.658.141.194,00 |
18:05 |
|
TKFEN TEKFEN HOLDING
|
113,00
|
6,20
|
2.741.149.733,70 |
18:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,00
|
-2,01
|
426.762.971,98 |
18:05 |
|
TLMAN TRABZON LIMAN
|
99,10
|
0,10
|
33.938.811,40 |
18:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,40
|
-0,71
|
15.681.012,75 |
18:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,30
|
-1,99
|
90.284.173,80 |
18:05 |
|
TNZTP TAPDI TINAZTEPE
|
37,82
|
4,02
|
57.544.482,58 |
18:05 |
|
TOASO TOFAS OTO. FAB.
|
215,10
|
0,05
|
1.663.843.542,60 |
18:05 |
|
TRCAS TURCAS PETROL
|
34,28
|
-0,29
|
102.820.037,52 |
18:05 |
|
TRGYO TORUNLAR GMYO
|
62,05
|
-0,56
|
88.493.336,35 |
18:05 |
|
TRILC TURK ILAC SERUM
|
25,66
|
-9,96
|
267.685.314,46 |
18:05 |
|
TSGYO TSKB GMYO
|
7,64
|
9,93
|
53.485.430,88 |
17:59 |
|
TSKB T.S.K.B.
|
13,52
|
0,22
|
278.036.296,97 |
18:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
5,83
|
556.344.919,36 |
18:05 |
|
TTKOM TURK TELEKOM
|
57,60
|
0,52
|
1.401.958.194,80 |
18:05 |
|
TTRAK TURK TRAKTOR
|
856,00
|
0,71
|
415.019.071,00 |
18:05 |
|
TUCLK TUGCELIK
|
9,18
|
-0,33
|
51.150.940,70 |
18:05 |
|
TUKAS TUKAS
|
2,33
|
1,30
|
165.366.273,96 |
18:05 |
|
TUPRS TUPRAS
|
145,00
|
-0,75
|
3.219.911.391,40 |
18:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
198,00
|
4,21
|
170.426.672,70 |
18:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
509,00
|
0,20
|
15.188.870,00 |
18:05 |
|
TURSG TURKIYE SIGORTA
|
18,04
|
0,56
|
260.768.112,05 |
18:05 |
|
UFUK UFUK YATIRIM
|
587,00
|
-0,34
|
19.550.359,00 |
18:05 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
-0,70
|
12.561.397,34 |
18:05 |
|
ULKER ULKER BISKUVI
|
139,50
|
0,72
|
1.503.110.677,80 |
18:05 |
|
ULUFA ULUSAL FAKTORING
|
15,42
|
-1,15
|
18.109.178,53 |
18:05 |
|
ULUSE ULUSOY ELEKTRIK
|
152,50
|
-1,29
|
10.455.969,40 |
18:05 |
|
ULUUN ULUSOY UN SANAYI
|
6,56
|
-2,38
|
41.082.755,18 |
18:05 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-0,47
|
7.557.195,97 |
18:05 |
|
USAK USAK SERAMIK
|
3,08
|
10,00
|
755.832.400,61 |
18:05 |
|
VAKBN VAKIFLAR BANKASI
|
28,10
|
-2,02
|
677.482.580,62 |
18:05 |
|
VAKFN VAKIF FIN. KIR.
|
2,52
|
-0,79
|
262.107.834,67 |
18:05 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
2,48
|
146.843.591,10 |
18:05 |
|
VANGD VANET GIDA
|
21,92
|
-0,36
|
7.318.728,96 |
18:05 |
|
VBTYZ VBT YAZILIM
|
21,70
|
-0,46
|
21.877.744,30 |
18:05 |
|
VERTU VERUSATURK GIRISIM
|
35,16
|
0,51
|
10.554.063,36 |
18:05 |
|
VERUS VERUSA HOLDING
|
231,50
|
-2,44
|
21.911.091,20 |
18:05 |
|
VESBE VESTEL BEYAZ ESYA
|
15,10
|
-0,66
|
55.188.416,26 |
18:05 |
|
VESTL VESTEL
|
58,85
|
-2,57
|
532.748.797,25 |
18:05 |
|
VKFYO VAKIF YAT. ORT.
|
18,86
|
-1,41
|
2.280.412,28 |
18:05 |
|
VKGYO VAKIF GMYO
|
2,31
|
-0,86
|
158.578.831,76 |
18:05 |
|
VKING VIKING KAGIT
|
27,00
|
-3,78
|
3.081.844,50 |
18:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
-2,46
|
46.005.936,77 |
18:05 |
|
VSNMD VISNE MADENCILIK
|
160,00
|
-0,12
|
324.601.744,30 |
18:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
800,00
|
-3,03
|
156.409.567,50 |
18:05 |
|
YATAS YATAS
|
28,82
|
-0,62
|
26.585.825,42 |
18:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
0,66
|
23.010.441,32 |
18:05 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.995,00
|
-2,53
|
3.021.900,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
60,00
|
2,92
|
428.669.322,20 |
18:05 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-4,32
|
65.408.874,65 |
18:05 |
|
YGGYO YENI GIMAT GMYO
|
73,00
|
-1,95
|
10.750.053,50 |
18:05 |
|
YGYO YESIL GMYO
|
5,47
|
-6,50
|
12.266.053,87 |
18:05 |
|
YIGIT YIGIT AKU
|
31,30
|
0,90
|
343.490.624,04 |
18:05 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
-1,73
|
3.729.619.922,94 |
18:05 |
|
YKSLN YUKSELEN CELIK
|
7,77
|
9,90
|
18.091.932,18 |
17:58 |
|
YONGA YONGA MOBILYA
|
56,80
|
0,00
|
724.192,00 |
18:05 |
|
YUNSA YUNSA
|
6,69
|
9,85
|
119.524.635,53 |
18:05 |
|
YYAPI YESIL YAPI
|
1,56
|
-2,50
|
64.006.091,03 |
18:05 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,60
|
69.803.190,15 |
18:05 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-0,50
|
11.670.250,01 |
18:05 |
|
ZOREN ZORLU ENERJI
|
3,94
|
-1,50
|
262.613.856,15 |
18:05 |
|
ZRGYO ZIRAAT GMYO
|
20,82
|
-0,38
|
151.215.212,96 |
18:05 |
