INVES INVESTCO HOLDING

Son Güncelleme

13:54

FİYAT

274,00

DEĞİŞİM

3,79%

HACİM(TL)

80.215.777,00

Son Güncelleme

13:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,92	0,92	52.289.623,34	13:54
A1YEN A1 YENILENEBILIR ENERJI	28,76	0,84	15.403.125,88	13:54
ACSEL ACIPAYAM SELULOZ	100,30	0,30	8.317.034,80	13:54
ADEL ADEL KALEMCILIK	30,48	-0,65	12.686.892,90	13:54
ADESE ADESE GAYRIMENKUL	1,67	2,45	312.010.802,20	13:54
ADGYO ADRA GMYO	45,46	0,31	9.537.844,56	13:53
AEFES ANADOLU EFES	15,79	-2,41	385.459.284,21	13:54
AFYON AFYON CIMENTO	13,15	-1,05	9.550.567,22	13:54
AGESA AGESA HAYAT EMEKLILIK	223,90	1,22	35.007.074,70	13:54
AGHOL ANADOLU GRUBU HOLDING	28,64	-2,19	70.341.760,54	13:54
AGROT AGROTECH TEKNOLOJI	7,00	-1,41	40.207.809,34	13:54
AGYO ATAKULE GMYO	7,12	0,14	357.204,34	13:53
AHGAZ AHLATCI DOGALGAZ	22,70	-1,90	48.986.370,48	13:54
AHSGY AHES GMYO	15,91	0,19	42.632.182,26	13:54
AKBNK AKBANK	72,85	-0,07	2.828.928.398,40	13:54
AKCNS AKCANSA	155,30	0,71	26.745.618,50	13:54
AKENR AKENERJI	11,29	0,80	79.535.327,92	13:54
AKFGY AKFEN GMYO	2,69	-0,37	18.363.184,99	13:53
AKFIS AKFEN INSAAT	21,14	0,19	33.506.798,32	13:52
AKFYE AKFEN YEN. ENERJI	16,88	0,06	19.364.237,99	13:54
AKGRT AKSIGORTA	7,21	-1,10	27.666.920,03	13:54
AKMGY AKMERKEZ GMYO	199,80	-0,99	1.162.143,50	13:51
AKSA AKSA	9,88	-0,50	116.487.942,20	13:54
AKSEN AKSA ENERJI	61,90	1,48	205.724.570,90	13:54
AKSGY AKIS GMYO	7,48	-0,27	7.213.502,49	13:53
AKSUE AKSU ENERJI	19,87	-3,45	21.564.865,49	13:54
AKYHO AKDENIZ YATIRIM HOLDING	2,75	-1,79	4.895.725,05	13:54
ALARK ALARKO HOLDING	101,20	-2,97	853.814.807,50	13:54
ALBRK ALBARAKA TURK	8,16	-1,69	58.521.901,25	13:54
ALCAR ALARKO CARRIER	872,00	-1,13	9.218.896,50	13:53
ALCTL ALCATEL LUCENT TELETAS	104,90	-0,66	11.223.628,40	13:54
ALFAS ALFA SOLAR ENERJI	42,26	-0,80	24.309.722,74	13:54
ALGYO ALARKO GMYO	30,86	2,46	63.365.282,40	13:54
ALKA ALKIM KAGIT	11,40	-0,78	134.057.853,97	13:54
ALKIM ALKIM KIMYA	18,16	0,83	12.211.187,41	13:46
ALKLC ALTINKILIC GIDA VE SUT	217,40	9,96	419.694.431,20	13:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI	98,29	5,00	2.017.456.289,18	13:54
ALTNY ALTINAY SAVUNMA	66,95	2,61	240.814.550,40	13:54
ALVES ALVES KABLO	26,82	4,68	278.300.544,48	13:54
ANELE ANEL ELEKTRIK	15,82	0,44	4.214.734,36	13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,19	0,36	5.932.076,27	13:54
ANHYT ANADOLU HAYAT EMEK.	104,50	-1,04	51.581.129,10	13:54
ANSGR ANADOLU SIGORTA	23,68	-1,09	24.401.461,96	13:54
ARASE DOGU ARAS ENERJI	65,35	-0,91	12.146.586,80	13:54
ARCLK ARCELIK	104,80	-0,85	167.211.747,20	13:54
ARDYZ ARD BILISIM TEKNOLOJILERI	35,08	-0,11	111.097.558,70	13:54
ARENA ARENA BILGISAYAR	26,66	0,60	5.277.265,90	13:51
ARMGD ARMADA GIDA	64,25	1,82	137.712.831,90	13:54
ARSAN ARSAN TEKSTIL	3,33	-2,35	82.846.179,02	13:54
ARTMS ARTEMIS HALI	40,88	-0,78	17.143.585,68	13:54
ARZUM ARZUM EV ALETLERI	2,71	1,88	20.879.027,16	13:54
ASELS ASELSAN	221,10	3,90	6.059.583.650,60	13:54
ASGYO ASCE GMYO	10,68	1,42	30.818.115,23	13:54
ASTOR ASTOR ENERJI	113,30	1,07	1.784.343.096,30	13:54
ASUZU ANADOLU ISUZU	55,15	0,18	14.964.657,75	13:54
ATAGY ATA GMYO	13,95	-1,48	2.287.290,39	13:52
ATAKP ATAKEY PATATES	53,25	-0,56	14.688.964,00	13:50
ATATP ATP YAZILIM	140,00	-1,41	57.858.109,10	13:54
ATEKS AKIN TEKSTIL	119,90	10,00	5.445.912,90	12:55
ATLAS ATLAS YAT. ORT.	6,03	-3,52	4.815.926,10	13:54
ATSYH ATLANTIS YATIRIM HOLDING	71,10	0,99	946.838,70	12:55
AVGYO AVRASYA GMYO	9,93	-5,70	53.714.419,88	13:54
AVHOL AVRUPA YATIRIM HOLDING	36,52	-0,60	11.714.083,90	13:54
AVOD A.V.O.D GIDA VE TARIM	3,76	-3,34	26.061.752,90	13:54
AVPGY AVRUPAKENT GMYO	53,80	-0,65	14.539.213,55	13:54
AVTUR AVRASYA PETROL VE TUR.	15,28	-1,93	1.624.496,32	13:53
AYCES ALTINYUNUS CESME	426,50	1,19	15.217.505,50	13:51
AYDEM AYDEM ENERJI	19,71	-1,55	26.365.851,55	13:54
AYEN AYEN ENERJI	24,88	0,00	5.123.639,66	13:53
AYES AYES CELIK HASIR VE CIT	17,00	-0,70	340.622,48	12:55
AYGAZ AYGAZ	213,70	0,33	8.002.690,10	13:54
AZTEK AZTEK TEKNOLOJI	4,27	-1,16	10.711.660,30	13:54
BAGFS BAGFAS	26,94	3,94	44.136.056,66	13:54
BAHKM BAHADIR KIMYA	65,10	0,46	137.254.925,95	13:54
BAKAB BAK AMBALAJ	37,44	-0,64	4.039.701,24	13:54
BALAT BALATACILAR BALATACILIK	102,50	-0,39	6.633.082,50	12:55
BALSU BALSU GIDA	16,89	3,18	179.806.206,64	13:54
BANVT BANVIT	168,00	-0,59	34.627.046,30	13:53
BARMA BAREM AMBALAJ	34,02	-1,39	34.480.704,40	13:53
BASCM BASTAS BASKENT CIMENTO	13,89	1,39	341.050,28	12:55
BASGZ BASKENT DOGALGAZ GMYO	43,64	-3,24	44.224.515,78	13:54
BAYRK BAYRAK TABAN SANAYI	22,92	0,35	20.216.928,04	13:54
BEGYO BATI EGE GMYO	5,10	0,39	20.100.378,35	13:52
BERA BERA HOLDING	16,49	1,79	82.326.156,78	13:54
BESLR BESLER GIDA	12,39	-0,72	9.481.251,36	13:53
BEYAZ BEYAZ FILO	26,50	1,07	12.241.385,66	13:54
BFREN BOSCH FREN SISTEMLERI	157,40	0,25	10.838.687,50	13:53
BIENY BIEN YAPI URUNLERI	26,82	-0,22	23.928.797,54	13:54
BIGCH BUYUK SEFLER BIGCHEFS	55,15	0,82	28.703.184,20	13:54
BIGEN BIRLESIM GRUP ENERJI	9,39	0,97	20.969.487,30	13:54
BIGTK BIG MEDYA TEKNOLOJI	320,75	0,00	15.053.147,75	13:54
BIMAS BIM MAGAZALAR	542,00	0,37	1.685.161.593,50	13:54
BINBN BIN ULASIM TEKNOLOJILERI	180,30	-1,21	29.568.465,20	13:54
BINHO 1000 YATIRIMLAR HOL.	9,37	-0,32	124.176.137,21	13:54
BIOEN BIOTREND CEVRE VE ENERJI	19,03	1,98	38.339.472,71	13:54
BIZIM BIZIM MAGAZALARI	26,02	-0,23	1.868.006,90	13:54
BJKAS BESIKTAS FUTBOL YAT.	1,62	-0,61	34.182.790,88	13:54
BLCYT BILICI YATIRIM	32,82	0,31	6.719.183,32	13:54
BLUME BLUME METAL KIMYA	50,15	1,31	57.254.817,01	13:54
BMSCH BMS CELIK HASIR	25,46	1,76	60.121.928,84	13:54
BMSTL BMS BIRLESIK METAL	83,05	7,23	374.044.360,55	13:54
BNTAS BANTAS AMBALAJ	6,49	0,31	6.033.542,72	13:53
BOBET BOGAZICI BETON SANAYI	18,86	-1,36	19.354.943,99	13:54
BORLS BORLEASE OTOMOTIV	4,35	-0,46	135.267.621,03	13:54
BORSK BOR SEKER	6,20	-0,64	34.603.901,91	13:54
BOSSA BOSSA	6,48	-1,22	4.592.988,40	13:52
BRISA BRISA	83,55	0,42	6.870.946,10	13:52
BRKO BIRKO MENSUCAT	8,70	-1,14	2.005.758,90	12:55
BRKSN BERKOSAN YALITIM	7,55	0,00	2.373.218,87	13:53
BRKVY BIRIKIM VARLIK YONETIM	109,60	1,29	90.391.656,80	13:54
BRLSM BIRLESIM MUHENDISLIK	13,53	-1,17	8.356.296,33	13:54
BRMEN BIRLIK MENSUCAT	18,50	0,00	410.089,50	12:55
BRSAN BORUSAN BORU SANAYI	521,00	-0,76	492.139.395,00	13:54
BRYAT BORUSAN YAT. PAZ.	2.216,00	-1,07	86.678.626,00	13:54
BSOKE BATISOKE CIMENTO	17,99	-0,72	431.908.619,98	13:54
BTCIM BATI CIMENTO	4,24	1,68	224.715.035,86	13:54
BUCIM BURSA CIMENTO	7,04	-0,56	11.819.447,99	13:54
BULGS BULLS GSYO	44,72	2,85	278.508.531,78	13:54
BURCE BURCELIK	50,00	-1,96	6.510.472,00	12:55
BURVA BURCELIK VANA	466,00	-1,27	19.514.869,75	13:54
BVSAN BULBULOGLU VINC	101,40	-0,78	28.294.712,80	13:54
BYDNR BAYDONER RESTORANLARI	25,46	-2,00	5.333.452,80	13:52
CANTE CAN2 TERMIK	2,15	1,42	716.249.500,94	13:54
CASA CASA EMTIA PETROL	110,00	-1,43	1.083.466,80	12:55
CATES CATES ELEKTRIK	33,68	0,24	8.625.698,62	13:54
CCOLA COCA COLA ICECEK	59,50	-1,08	156.731.936,00	13:54
CELHA CELIK HALAT	9,98	-3,76	13.021.777,01	13:54
CEMAS CEMAS DOKUM	4,22	-1,17	36.162.241,67	13:54
CEMTS CEMTAS	11,51	-1,29	14.666.798,84	13:54
CEMZY CEM ZEYTIN	47,70	0,85	107.239.368,08	13:54
CEOEM CEO EVENT MEDYA	24,00	-0,91	9.849.155,08	13:54
CGCAM CAGDAS CAM	32,38	0,37	38.923.056,04	13:54
CIMSA CIMSA	45,82	-0,56	140.047.810,12	13:54
CLEBI CELEBI	1.570,00	-0,38	40.574.147,00	13:54
CMBTN CIMBETON	1.997,00	1,06	35.678.952,00	13:54
CMENT CIMENTAS	325,00	2,20	690.950,00	12:55
CONSE CONSUS ENERJI	2,95	0,68	11.157.197,83	13:54
COSMO COSMOS YAT. HOLDING	223,20	-4,53	26.518.508,60	13:54
CRDFA CREDITWEST FAKTORING	63,00	3,96	50.125.834,40	13:54
CRFSA CARREFOURSA	120,50	3,08	99.847.528,40	13:54
CUSAN CUHADAROGLU METAL	21,82	0,65	4.331.247,36	13:54
CVKMD CVK MADEN	26,24	3,72	456.226.849,48	13:54
CWENE CW ENERJI	30,18	5,52	1.877.962.711,70	13:54
DAGI DAGI GIYIM	8,10	1,76	19.306.839,40	13:54
DAPGM DAP GAYRIMENKUL	13,12	3,31	188.894.340,30	13:54
DARDL DARDANEL	2,22	-1,33	22.740.380,77	13:54
DCTTR DCT TRADING DIS TICARET	8,92	3,24	150.615.926,44	13:54
DENGE DENGE HOLDING	3,31	-0,30	13.500.079,34	13:53
DERHL DERLUKS YATIRIM HOLDING	13,69	-1,30	45.194.351,60	13:54
DERIM DERIMOD	34,08	-0,12	2.998.163,84	13:53
DESA DESA DERI	11,17	0,63	3.281.714,13	13:54
DESPC DESPEC BILGISAYAR	44,08	-2,04	9.591.771,80	13:50
DEVA DEVA HOLDING	60,80	-0,16	6.099.999,00	13:49
DGATE DATAGATE BILGISAYAR	60,20	-0,82	10.372.430,15	13:54
DGGYO DOGUS GMYO	32,28	0,62	1.873.470,70	13:44
DGNMO DOGANLAR MOBILYA	5,28	-0,19	1.948.763,51	13:52
DIRIT DIRITEKS DIRILIS TEKSTIL	27,84	0,00	933.057,60	12:55
DITAS DITAS DOGAN	48,18	-3,02	76.843.793,37	13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,87	0,00	39.516.958,47	13:54
DMRGD DMR UNLU MAMULLER	3,38	-0,29	38.972.925,21	13:54
DMSAS DEMISAS DOKUM	12,51	0,89	17.889.644,87	13:54
DNISI DINAMIK ISI MAKINA YALITIM	20,08	-0,40	6.363.142,94	13:54
DOAS DOGUS OTOMOTIV	184,40	-1,39	145.511.453,60	13:54
DOCO DO-CO	10.325,00	0,24	39.149.350,00	13:54
DOFER DOFER YAPI MALZEMELERI	53,90	-0,55	16.916.271,05	13:54
DOFRB DOF ROBOTIK	80,30	2,88	1.113.075.390,55	13:54
DOGUB DOGUSAN	51,70	-3,54	21.609.727,60	13:52
DOHOL DOGAN HOLDING	18,32	-1,19	106.374.325,10	13:54
DOKTA DOKTAS DOKUMCULUK	22,64	-3,66	7.134.520,96	13:52
DSTKF DESTEK FINANS FAKTORING	561,00	-0,09	445.266.678,50	13:54
DUNYH DUNYA HOLDING	124,20	-2,05	20.833.258,30	13:54
DURDO DURAN DOGAN BASIM	3,60	0,28	39.577.202,72	13:54
DURKN DURUKAN SEKERLEME	13,77	0,00	22.860.562,34	13:54
DYOBY DYO BOYA	12,97	-0,69	6.554.746,24	13:53
DZGYO DENIZ GMYO	7,30	-1,75	10.588.688,29	13:53
EBEBK EBEBEK MAGAZACILIK	55,05	-0,09	6.468.739,60	13:54
ECILC ECZACIBASI ILAC	83,00	1,90	181.073.552,70	13:53
ECOGR ECOGREEN ENERJI	22,18	0,18	234.277.452,98	13:54
ECZYT ECZACIBASI YATIRIM	300,50	1,86	60.418.267,25	13:52
EDATA E-DATA TEKNOLOJI	5,12	-0,78	6.181.803,93	13:52
EDIP EDIP GAYRIMENKUL	36,66	1,38	32.241.379,46	13:54
EFOR EFOR YATIRIM	27,72	-10,00	244.942.995,54	13:53
EGEEN EGE ENDUSTRI	7.382,50	-0,20	54.379.575,00	13:53
EGEGY EGEYAPI AVRUPA GMYO	23,80	-0,34	7.459.701,50	13:54
EGEPO NASMED EGEPOL	6,99	0,14	11.923.511,80	13:53
EGGUB EGE GUBRE	97,10	-0,10	17.697.997,80	13:54
EGPRO EGE PROFIL	24,30	-0,25	4.662.798,04	13:54
EGSER EGE SERAMIK	3,18	-0,63	3.205.546,31	13:54
EKGYO EMLAK KONUT GMYO	20,32	0,69	1.724.381.375,34	13:54
EKIZ EKIZ KIMYA	137,00	0,00	2.483.536,00	12:55
EKOS EKOS TEKNOLOJI	27,92	1,90	75.079.482,36	13:54
EKSUN EKSUN GIDA	5,37	0,37	9.261.725,89	13:47
ELITE ELITE NATUREL ORGANIK GIDA	30,06	-1,12	20.163.759,02	13:54
EMKEL EMEK ELEKTRIK	58,00	-1,61	465.249.878,00	13:54
EMNIS EMINIS AMBALAJ	175,10	3,18	851.861,50	12:55
ENDAE ENDA ENERJI HOLDING	15,49	-0,71	36.455.177,54	13:54
ENERY ENERYA ENERJI	9,56	0,00	51.584.428,69	13:54
ENJSA ENERJISA ENERJI	88,45	0,51	83.351.414,90	13:54
ENKAI ENKA INSAAT	77,70	-1,27	245.242.228,90	13:54
ENSRI ENSARI SINAI YATIRIMLAR	15,83	0,83	42.270.762,24	13:53
ENTRA IC ENTERRA YEN. ENERJI	10,38	0,39	27.124.081,65	13:54
EPLAS EGEPLAST	5,20	1,36	8.503.830,29	13:53
ERBOS ERBOSAN	182,50	0,77	2.685.667,60	13:50
ERCB ERCIYAS CELIK BORU	80,15	3,42	317.937.019,30	13:54
EREGL EREGLI DEMIR CELIK	24,18	-0,66	1.532.449.348,08	13:54
ERSU ERSU GIDA	19,55	0,98	5.685.507,84	13:54
ESCAR ESCAR FILO	22,66	-1,73	40.823.716,34	13:54
ESCOM ESCORT TEKNOLOJI	3,28	2,18	25.769.784,60	13:54
ESEN ESENBOGA ELEKTRIK	4,65	0,22	108.664.414,84	13:54
ETILR ETILER GIDA	3,85	-0,77	11.769.633,32	13:54
ETYAT EURO TREND YAT. ORT.	24,00	-4,84	2.070.264,12	13:53
EUHOL EURO YATIRIM HOLDING	11,22	3,89	1.513.922,96	12:55
EUKYO EURO KAPITAL YAT. ORT.	17,10	-1,55	10.184.662,68	13:54
EUPWR EUROPOWER ENERJI	30,54	-0,20	81.542.525,08	13:54
EUREN EUROPEN ENDUSTRI	7,01	-1,82	378.111.620,21	13:54
EUYO EURO YAT. ORT.	13,89	-0,36	2.699.505,63	13:54
EYGYO EYG GMYO	3,76	0,27	62.622.992,00	13:53
FADE FADE GIDA	13,46	1,05	6.270.028,14	13:54
FENER FENERBAHCE FUTBOL	9,48	1,39	114.959.781,41	13:54
FLAP FLAP KONGRE TOPLANTI HIZ.	9,09	0,55	2.476.254,77	13:52
FMIZP F-M IZMIT PISTON	315,00	-0,47	7.401.410,75	13:54
FONET FONET BILGI TEKNOLOJILERI	2,81	0,36	25.632.159,99	13:54
FORMT FORMET METAL VE CAM	3,45	-0,58	40.398.584,81	13:53
FORTE FORTE BILGI ILETISIM	80,95	-0,06	30.992.904,05	13:54
FRIGO FRIGO PAK GIDA	12,94	3,52	75.573.317,56	13:54
FROTO FORD OTOSAN	94,85	0,37	559.327.462,95	13:54
FZLGY FUZUL GMYO	12,80	0,63	39.586.547,84	13:53
GARAN GARANTI BANKASI	142,30	-1,18	2.155.316.279,10	13:54
GARFA GARANTI FAKTORING	26,14	-2,46	14.174.447,78	13:54
GEDIK GEDIK Y. MEN. DEG.	5,82	-1,02	13.152.508,80	13:54
GEDZA GEDIZ AMBALAJ	25,70	1,18	8.730.023,66	13:54
GENIL GEN ILAC	175,20	6,50	196.241.974,70	13:54
GENTS GENTAS	10,45	-2,06	30.626.486,25	13:54
GEREL GERSAN ELEKTRIK	18,91	-0,73	21.177.996,26	13:54
GESAN GIRISIM ELEKTRIK SANAYI	44,60	-2,66	174.503.881,18	13:54
GIPTA GIPTA OFIS KIRTASIYE	87,35	7,64	1.059.084.570,70	13:54
GLBMD GLOBAL MEN. DEG.	12,30	-2,23	1.047.483,12	13:54
GLCVY GELECEK VARLIK YONETIMI	80,30	-0,19	24.632.069,95	13:54
GLRMK GULERMAK AGIR SANAYI	177,80	3,25	110.591.864,20	13:54
GLRYH GULER YAT. HOLDING	3,96	0,76	5.818.607,31	13:54
GLYHO GLOBAL YAT. HOLDING	11,98	-0,99	58.365.206,45	13:54
GMTAS GIMAT MAGAZACILIK	44,84	-0,04	28.200.041,46	13:54
GOKNR GOKNUR GIDA	20,04	-1,28	31.208.162,66	13:54
GOLTS GOLTAS CIMENTO	313,50	-0,40	13.026.420,75	13:54
GOODY GOOD-YEAR	14,47	-0,48	4.414.895,93	13:54
GOZDE GOZDE GIRISIM	21,90	-0,27	5.614.456,58	13:54
GRNYO GARANTI YAT. ORT.	14,69	-2,65	4.605.609,38	13:54
GRSEL GUR-SEL TURIZM TASIMACILIK	329,50	-0,15	127.717.826,75	13:54
GRTHO GRAINTURK HOLDING	275,75	-0,09	68.711.672,50	13:54
GSDDE GSD DENIZCILIK	9,37	-0,21	6.632.014,61	13:54
GSDHO GSD HOLDING	4,55	2,02	27.375.497,10	13:53
GSRAY GALATASARAY SPORTIF	1,21	0,00	69.798.854,44	13:54
GUBRF GUBRE FABRIK.	338,50	1,42	401.633.291,75	13:54
GUNDG GUNDOGDU GIDA	190,00	4,74	8.763.764,60	12:55
GWIND GALATA WIND ENERJI	24,22	0,17	46.941.497,70	13:54
GZNMI GEZINOMI SEYAHAT	69,85	-3,19	131.735.060,15	13:54
HALKB T. HALK BANKASI	36,20	0,17	1.256.420.609,14	13:54
HATEK HATAY TEKSTIL	15,29	0,79	16.039.153,89	13:53
HATSN HATSAN GEMI	39,58	-0,95	13.490.442,84	13:54
HDFGS HEDEF GIRISIM	2,72	0,37	154.041.510,70	13:54
HEDEF HEDEF HOLDING	52,15	6,00	184.311.011,54	13:54
HEKTS HEKTAS	3,08	0,65	167.199.006,08	13:54
HKTM HIDROPAR HAREKET KONTROL	11,28	-0,09	7.821.850,65	13:54
HLGYO HALK GMYO	3,79	2,43	133.606.227,19	13:54
HOROZ HOROZ LOJISTIK	63,85	-1,69	18.598.822,00	13:54
HRKET HAREKET PROJE TASIMACILIGI	67,80	-0,73	19.201.673,10	13:54
HTTBT HITIT BILGISAYAR	42,22	-0,24	11.743.082,90	13:54
HUBVC HUB GIRISIM	2,61	-1,14	3.675.304,01	13:54
HUNER HUN YENILENEBILIR ENERJI	3,17	-0,31	16.845.571,40	13:53
HURGZ HURRIYET GZT.	5,60	0,36	6.359.423,64	13:54
ICBCT ICBC TURKEY BANK	13,45	0,00	8.177.397,13	13:54
ICUGS ICU GIRISIM	2,66	-1,85	18.005.379,84	13:54
IDGYO IDEALIST GMYO	3,68	5,44	21.474.132,65	13:54
IEYHO ISIKLAR ENERJI YAPI HOL.	64,10	0,63	394.800.256,75	13:54
IHAAS IHLAS HABER AJANSI	40,68	1,29	9.358.711,86	13:54
IHEVA IHLAS EV ALETLERI	2,20	0,46	1.625.401,45	13:52
IHGZT IHLAS GAZETECILIK	1,63	0,00	14.410.195,25	13:53
IHLAS IHLAS HOLDING	2,33	0,87	79.498.500,35	13:54
IHLGM IHLAS GAYRIMENKUL	2,10	0,48	14.410.522,93	13:54
IHYAY IHLAS YAYIN HOLDING	2,00	0,50	8.829.367,01	13:54
IMASM IMAS MAKINA	5,17	5,30	203.586.442,90	13:54
INDES INDEKS BILGISAYAR	7,02	-0,85	18.248.635,01	13:54
INFO INFO YATIRIM	3,50	0,57	37.445.989,14	13:54
INGRM INGRAM BILISIM	424,50	-0,29	9.928.878,50	13:54
INTEK INNOSA TEKNOLOJI	287,00	2,50	1.419.967,00	12:55
INTEM INTEMA	269,00	0,37	4.177.581,50	13:54
INVEO INVEO YATIRIM HOLDING	8,68	-0,23	13.706.855,39	13:54
INVES INVESTCO HOLDING	274,00	3,79	80.215.777,00	13:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,50	-0,58	1.218.778,20	12:55
ISBTR IS BANKASI (B)	460.000,00	0,64	1.840.000,00	12:55
ISCTR IS BANKASI (C)	13,89	-1,21	5.023.450.726,94	13:54
ISDMR ISKENDERUN DEMIR CELIK	35,52	-0,50	22.341.930,18	13:54
ISFIN IS FIN.KIR.	19,44	-0,61	17.838.096,48	13:52
ISGSY IS GIRISIM	71,45	-0,90	22.537.853,05	13:54
ISGYO IS GMYO	20,90	-3,15	44.563.257,12	13:54
ISKPL ISIK PLASTIK	12,75	1,92	130.476.363,54	13:54
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,44	1,10	216.597.479,28	13:54
ISSEN ISBIR SENTETIK DOKUMA	7,29	-0,14	1.999.363,94	13:54
ISYAT IS YAT. ORT.	8,45	-1,63	11.887.810,93	13:54
IZENR IZDEMIR ENERJI	10,97	1,11	253.359.865,02	13:54
IZFAS IZMIR FIRCA	49,96	1,13	90.391.823,43	13:54
IZINV IZ YATIRIM HOLDING	68,15	-1,66	6.146.921,45	13:53
IZMDC IZMIR DEMIR CELIK	6,95	-0,14	13.081.051,97	13:53
JANTS JANTSA JANT SANAYI	18,85	-0,79	12.210.607,77	13:54
KAPLM KAPLAMIN	336,00	7,78	89.320.369,25	13:54
KAREL KAREL ELEKTRONIK	8,60	-0,46	15.894.545,32	13:53
KARSN KARSAN OTOMOTIV	9,44	0,21	22.466.119,50	13:54
KARTN KARTONSAN	80,40	1,01	7.720.040,05	13:53
KATMR KATMERCILER EKIPMAN	2,88	0,35	162.650.553,58	13:54
KAYSE KAYSERI SEKER FABRIKASI	18,36	-0,76	26.459.009,45	13:54
KBORU KUZEY BORU	14,62	0,14	38.589.848,79	13:54
KCAER KOCAER CELIK	10,48	-0,76	27.243.310,98	13:54
KCHOL KOC HOLDING	168,20	-0,06	2.707.022.455,00	13:54
KENT KENT GIDA	716,00	-0,42	1.501.699,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,37	4,87	1.769.523,32	12:55
KFEIN KAFEIN YAZILIM	8,50	-1,96	26.910.008,53	13:54
KGYO KORAY GMYO	5,00	-2,91	44.227.728,31	13:54
KIMMR KIM MARKET-ERSAN ALISVERIS	13,40	-0,07	2.265.139,36	13:54
KLGYO KILER GMYO	6,19	1,31	35.220.326,68	13:54
KLKIM KALEKIM KIMYEVI MADDELER	33,56	2,25	56.772.675,58	13:54
KLMSN KLIMASAN KLIMA	31,18	-2,26	38.560.675,18	13:54
KLNMA T. KALKINMA BANK.	10,50	1,94	1.041.169,50	12:55
KLRHO KILER HOLDING	277,50	5,51	228.159.117,75	13:54
KLSER KALESERAMIK	27,20	-0,37	9.719.798,36	13:54
KLSYN KOLEKSIYON MOBILYA	6,47	4,35	28.071.481,98	13:54
KLYPV KALYON GUNES TEKNOLOJILERI	58,90	0,00	29.208.668,50	13:54
KMPUR KIMTEKS POLIURETAN	15,78	-1,38	8.547.041,65	13:54
KNFRT KONFRUT TARIM	10,74	-0,09	3.682.190,55	13:53
KOCMT KOC METALURJI	2,64	-0,38	24.780.413,77	13:54
KONKA KONYA KAGIT	15,70	0,51	24.487.152,23	13:53
KONTR KONTROLMATIK TEKNOLOJI	12,26	-2,85	835.945.112,02	13:54
KONYA KONYA CIMENTO	4.575,00	-0,33	20.691.275,00	13:53
KOPOL KOZA POLYESTER	5,77	1,23	27.102.873,02	13:52
KORDS KORDSA TEKNIK TEKSTIL	48,46	-1,62	22.575.215,02	13:54
KOTON KOTON MAGAZACILIK	14,78	0,34	11.647.836,63	13:53
KRDMA KARDEMIR (A)	24,76	-1,28	22.152.461,14	13:54
KRDMB KARDEMIR (B)	23,42	-1,35	3.307.193,92	13:54
KRDMD KARDEMIR (D)	26,70	-1,98	602.077.314,72	13:54
KRGYO KORFEZ GMYO	2,97	0,68	11.720.239,90	13:54
KRONT KRON TEKNOLOJI	13,03	-3,34	21.274.117,24	13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,00	0,76	3.769.918,03	13:53
KRSTL KRISTAL KOLA	9,77	0,72	21.042.668,23	13:54
KRTEK KARSU TEKSTIL	25,00	-0,08	3.760.267,42	13:54
KRVGD KERVAN GIDA	2,61	0,77	13.641.552,25	13:54
KSTUR KUSTUR KUSADASI TURIZM	2.825,00	-1,57	475.545,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	19,80	9,76	1.624.188.649,85	13:54
KTSKR KUTAHYA SEKER FABRIKASI	91,60	-0,87	61.340.730,25	13:54
KUTPO KUTAHYA PORSELEN	99,65	-0,30	15.920.656,55	13:54
KUVVA KUVVA GIDA	161,00	-1,83	2.141.449,00	12:55
KUYAS KUYAS YATIRIM	56,05	0,90	233.064.803,00	13:54
KZBGY KIZILBUK GYO	10,30	-1,34	36.280.514,01	13:54
KZGYO KUZUGRUP GMYO	23,30	0,26	17.207.624,86	13:54
LIDER LDR TURIZM	63,10	4,30	406.430.678,50	13:54
LIDFA LIDER FAKTORING	4,36	0,46	8.618.199,78	13:53
LILAK LILA KAGIT	29,06	-0,14	77.557.189,48	13:54
LINK LINK BILGISAYAR	218,70	-2,15	85.743.173,00	13:54
LKMNH LOKMAN HEKIM SAGLIK	17,68	0,45	37.055.589,15	13:52
LMKDC LIMAK DOGU ANADOLU	27,08	-1,74	41.718.991,38	13:54
LOGO LOGO YAZILIM	157,10	0,45	20.978.244,10	13:54
LRSHO LORAS HOLDING	4,52	-1,74	144.721.854,70	13:54
LUKSK LUKS KADIFE	104,50	0,48	3.733.561,60	13:50
LYDHO LYDIA HOLDING	176,10	1,62	71.466.459,00	13:54
LYDYE LYDIA YESIL ENERJI	15.095,00	-0,41	16.427.140,00	13:53
MAALT MARMARIS ALTINYUNUS	965,50	0,63	17.216.619,50	13:52
MACKO MACKOLIK INTERNET HIZMETLERI	32,90	0,92	27.533.390,26	13:54
MAGEN MARGUN ENERJI	35,92	-0,99	625.608.709,32	13:54
MAKIM MAKIM MAKINE	16,50	0,00	6.571.337,65	13:49
MAKTK MAKINA TAKIM	13,44	-0,44	27.518.312,17	13:54
MANAS MANAS ENERJI YONETIMI	14,05	9,94	144.848.584,31	13:54
MARBL TUREKS TURUNC MADENCILIK	12,48	-0,72	4.738.145,21	13:53
MARKA MARKA YATIRIM HOLDING	37,76	-4,16	15.578.439,16	13:54
MARMR MARMARA HOLDING	1,78	0,56	309.636.749,37	13:54
MARTI MARTI OTEL	2,67	-0,74	10.801.684,08	13:54
MAVI MAVI GIYIM	41,26	-0,77	150.568.223,50	13:54
MEDTR MEDITERA TIBBI MALZEME	28,22	0,00	4.698.361,08	13:54
MEGAP MEGA POLIETILEN	3,34	-0,60	998.768,42	12:55
MEGMT MEGA METAL	57,20	7,12	689.582.393,15	13:54
MEKAG MEKA GLOBAL MAKINE	3,92	-1,51	9.844.465,60	13:53
MEPET METRO PETROL VE TESISLERI	15,20	-1,30	1.775.412,19	13:53
MERCN MERCAN KIMYA	16,12	-0,19	22.756.894,73	13:54
MERIT MERIT TURIZM	17,91	-1,32	46.158.085,05	13:54
MERKO MERKO GIDA	12,43	0,00	14.744.395,62	13:53
METRO METRO HOLDING	4,72	0,00	38.796.865,42	13:54
MGROS MIGROS TICARET	523,00	-1,41	521.296.771,00	13:54
MHRGY MHR GMYO	3,36	0,30	5.853.881,83	13:54
MIATK MIA TEKNOLOJI	38,42	-0,72	293.776.985,22	13:54
MMCAS MMC SAN. VE TIC. YAT.	133,90	3,88	1.281.886,20	12:55
MNDRS MENDERES TEKSTIL	13,13	-0,08	9.275.245,15	13:53
MNDTR MONDI TURKEY	7,02	-0,14	9.215.110,10	13:54
MOBTL MOBILTEL ILETISIM	8,20	1,36	26.946.610,30	13:54
MOGAN MOGAN ENERJI	8,25	0,24	14.876.724,87	13:53
MOPAS MOPAS MARKETCILIK	38,50	2,07	210.446.028,50	13:54
MPARK MLP SAGLIK	367,25	0,41	106.237.574,75	13:54
MRGYO MARTI GMYO	2,46	2,07	32.530.914,48	13:54
MRSHL MARSHALL	1.603,00	3,96	104.113.589,00	13:54
MSGYO MISTRAL GMYO	5,25	0,96	3.655.968,86	13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,44	-1,23	7.277.836,26	13:54
MTRYO METRO YAT. ORT.	8,55	-3,39	5.513.031,96	13:54
MZHLD MAZHAR ZORLU HOLDING	6,54	0,46	946.086,23	13:53
NATEN NATUREL ENERJI	8,02	-0,25	9.902.340,02	13:54
NETAS NETAS TELEKOM.	57,70	0,09	5.555.684,55	13:52
NIBAS NIGBAS NIGDE BETON	3,97	1,79	40.233.770,81	13:54
NTGAZ NATURELGAZ	9,71	-0,21	34.708.666,29	13:54
NTHOL NET HOLDING	49,10	0,20	20.365.963,94	13:54
NUGYO NUROL GMYO	10,15	9,97	285.594.237,24	13:53
NUHCM NUH CIMENTO	225,00	-0,31	10.234.150,20	13:53
OBAMS OBA MAKARNACILIK	6,94	0,73	58.521.364,84	13:54
OBASE OBASE BILGISAYAR	32,08	-0,50	5.124.242,76	13:54
ODAS ODAS ELEKTRIK	5,25	1,16	84.752.843,83	13:54
ODINE ODINE TEKNOLOJI	291,00	2,11	55.446.063,50	13:54
OFSYM OFIS YEM GIDA	69,55	3,81	121.319.151,80	13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	265,50	4,12	133.616.350,50	13:54
ONRYT ONUR TEKNOLOJI	64,60	3,03	49.459.599,35	13:54
ORCAY ORCAY ORTAKOY CAY SANAYI	3,48	-1,97	4.074.063,96	13:54
ORGE ORGE ENERJI ELEKTRIK	66,05	0,08	12.155.897,55	13:54
ORMA ORMA ORMAN MAHSULLERI	160,00	-2,02	838.099,10	12:55
OSMEN OSMANLI MENKUL	7,92	-1,74	11.552.644,57	13:54
OSTIM OSTIM ENDUSTRIYEL YAT	3,25	0,31	25.453.188,99	13:54
OTKAR OTOKAR	484,00	-0,10	28.129.748,00	13:54
OTTO OTTO HOLDING	475,75	1,01	6.730.487,50	13:46
OYAKC OYAK CIMENTO	23,34	-1,35	146.340.973,20	13:54
OYAYO OYAK YAT. ORT.	55,85	-1,33	4.520.770,40	13:53
OYLUM OYLUM SINAI YATIRIMLAR	10,74	3,57	11.373.935,92	13:53
OYYAT OYAK YATIRIM MENKUL	40,60	0,50	4.854.424,62	13:50
OZATD OZATA DENIZCILIK	161,20	-1,10	13.175.290,10	13:47
OZGYO OZDERICI GMYO	3,27	0,31	46.373.923,09	13:54
OZKGY OZAK GMYO	14,09	0,43	15.538.030,39	13:52
OZRDN OZERDEN AMBALAJ	16,20	-2,17	2.777.059,01	13:54
OZSUB OZSU BALIK	18,82	0,16	6.130.625,13	13:54
OZYSR OZYASAR TEL	43,26	0,09	16.998.572,62	13:53
PAGYO PANORA GMYO	79,60	-2,09	3.829.440,40	13:54
PAHOL PASIFIK HOLDING	1,52	0,00	300.248.820,75	13:54
PAMEL PAMEL ELEKTRIK	85,25	-0,99	6.636.220,45	13:54
PAPIL PAPILON SAVUNMA	17,35	-0,74	180.015.012,97	13:54
PARSN PARSAN	93,30	-0,85	23.098.024,45	13:54
PASEU PASIFIK EURASIA LOJISTIK	147,40	0,20	85.099.747,80	13:54
PATEK PASIFIK TEKNOLOJI	26,46	4,42	267.731.537,60	13:54
PCILT PC ILETISIM MEDYA	21,28	-1,75	6.736.350,64	13:54
PEKGY PEKER GMYO	13,64	0,29	1.965.545.547,12	13:54
PENGD PENGUEN GIDA	7,83	0,26	11.299.548,38	13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,64	0,59	10.335.755,06	13:54
PETKM PETKIM	16,58	-0,72	308.219.156,27	13:54
PETUN PINAR ET VE UN	11,21	-0,80	7.350.783,76	13:53
PGSUS PEGASUS	207,80	-0,76	1.146.596.597,90	13:54
PINSU PINAR SU	13,03	-0,23	21.052.549,13	13:54
PKART PLASTIKKART	69,50	-0,22	2.875.165,00	13:53
PKENT PETROKENT TURIZM	194,90	-4,69	75.525.013,80	13:54
PLTUR PLATFORM TURIZM	21,48	-0,19	35.032.157,36	13:54
PNLSN PANELSAN CATI CEPHE	38,04	-0,16	5.789.184,30	13:53
PNSUT PINAR SUT	11,56	-0,34	2.472.343,43	13:54
POLHO POLISAN HOLDING	17,70	0,11	17.743.527,20	13:54
POLTK POLITEKNIK METAL	10.062,50	0,63	86.526.372,50	13:54
PRDGS PARDUS GIRISIM	6,10	0,66	8.323.718,16	13:53
PRKAB TURK PRYSMIAN KABLO	31,10	0,13	8.679.187,76	13:51
PRKME PARK ELEK.MADENCILIK	18,07	0,33	33.776.720,57	13:54
PRZMA PRIZMA PRESS MATBAACILIK	12,22	-2,00	1.719.672,89	13:54
PSDTC PERGAMON DIS TICARET	146,80	-2,39	5.671.813,30	13:52
PSGYO PASIFIK GMYO	2,49	-1,19	109.192.637,14	13:54
QNBFK QNB FINANSAL KIRALAMA	55,95	-1,32	1.113.311,15	12:55
QNBTR QNB BANK	452,00	0,00	1.097.004,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,87	0,00	99.198.365,79	13:54
RALYH RAL YATIRIM HOLDING	211,70	0,05	75.775.129,00	13:54
RAYSG RAY SIGORTA	227,10	1,66	86.330.149,30	13:54
REEDR REEDER TEKNOLOJI	6,87	-0,87	62.575.882,91	13:54
RGYAS RONESANS GAYRIMENKUL YAT.	138,30	0,36	61.847.003,50	13:54
RNPOL RAINBOW POLIKARBONAT	41,42	1,02	24.250.069,46	13:54
RODRG RODRIGO TEKSTIL	20,82	-1,42	2.178.365,40	13:54
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,58	-0,28	29.566.737,10	13:54
RUBNS RUBENIS TEKSTIL	19,16	-1,19	3.155.851,36	13:53
RUZYE RUZY MADENCILIK VE ENERJI	12,11	0,25	45.710.314,18	13:54
RYGYO REYSAS GMYO	20,92	-3,24	35.000.678,36	13:54
RYSAS REYSAS LOJISTIK	15,27	-6,72	103.076.112,01	13:54
SAFKR SAFKAR EGE SOGUTMACILIK	30,06	1,90	115.018.845,62	13:54
SAHOL SABANCI HOLDING	82,90	-1,54	1.334.340.695,60	13:54
SAMAT SARAY MATBAACILIK	6,04	0,00	4.494.207,26	13:51
SANEL SANEL MUHENDISLIK	34,48	-4,33	3.210.001,04	12:55
SANFM SANIFOAM ENDUSTRI	7,58	1,61	24.979.629,44	13:54
SANKO SANKO PAZARLAMA	20,64	-0,19	1.839.112,02	13:47
SARKY SARKUYSAN	16,34	-0,06	26.320.459,59	13:54
SASA SASA POLYESTER	2,76	-0,72	950.427.610,95	13:54
SAYAS SAY YENILENEBILIR ENERJI	39,50	-0,60	19.148.088,44	13:54
SDTTR SDT UZAY VE SAVUNMA	183,80	2,40	73.549.037,90	13:54
SEGMN SEGMEN KARDESLER GIDA	19,38	1,57	39.238.478,96	13:53
SEGYO SEKER GMYO	4,94	-1,79	29.155.450,54	13:54
SEKFK SEKER FIN. KIR.	8,07	-0,86	3.492.601,31	13:53
SEKUR SEKURO PLASTIK	3,76	-0,79	3.213.366,10	13:53
SELEC SELCUK ECZA DEPOSU	69,50	-1,00	48.585.932,05	13:54
SELVA SELVA GIDA	2,51	-2,71	60.224.867,07	13:54
SERNT SERANIT GRANIT SERAMIK	8,28	0,00	23.153.578,06	13:54
SEYKM SEYITLER KIMYA	5,31	3,51	5.787.842,83	13:53
SILVR SILVERLINE ENDUSTRI	2,68	-1,83	1.707.062,05	13:53
SISE SISE CAM	38,38	-1,34	574.697.574,02	13:54
SKBNK SEKERBANK	7,84	-0,13	88.888.870,97	13:54
SKTAS SOKTAS	4,15	-1,19	18.265.445,71	13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	286,25	-4,26	26.880.706,25	13:54
SKYMD SEKER YATIRIM	11,88	-0,75	18.698.986,28	13:54
SMART SMARTIKS YAZILIM	22,84	-0,09	10.705.471,82	13:54
SMRTG SMART GUNES ENERJISI TEK.	25,32	2,10	648.983.385,46	13:54
SMRVA SUMER VARLIK YONETIM	170,20	-9,47	784.697.694,40	13:54
SNGYO SINPAS GMYO	4,53	0,00	29.407.266,69	13:54
SNICA SANICA ISI SANAYI	4,33	0,70	50.476.165,88	13:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM	284,00	-0,18	2.123.468,00	12:55
SNPAM SONMEZ PAMUKLU	22,24	-0,27	306.953,10	12:55
SODSN SODAS SODYUM SANAYII	101,00	-0,98	407.535,00	12:55
SOKE SOKE DEGIRMENCILIK	10,53	-0,19	4.118.350,21	13:49
SOKM SOK MARKETLER TICARET	49,38	-1,44	132.941.007,80	13:54
SONME SONMEZ FILAMENT	143,60	-0,35	2.210.221,20	13:51
SRVGY SERVET GMYO	3,38	-0,59	61.522.426,61	13:54
SUMAS SUMAS SUNI TAHTA	286,50	0,70	95.320,50	12:55
SUNTK SUN TEKSTIL	52,45	4,48	144.418.492,17	13:53
SURGY SUR TATIL EVLERI GMYO	41,10	0,00	43.683.661,50	13:54
SUWEN SUWEN TEKSTIL	9,92	-0,60	9.236.318,08	13:51
TABGD TAB GIDA	228,60	0,18	51.085.031,00	13:54
TARKM TARKIM BITKI KORUMA	340,75	0,15	21.501.683,25	13:54
TATEN TATLIPINAR ENERJI URETIM	12,49	-7,14	293.712.668,40	13:54
TATGD TAT GIDA	12,27	0,00	6.611.127,70	13:52
TAVHL TAV HAVALIMANLARI	295,75	-0,25	289.849.426,25	13:54
TBORG T.TUBORG	156,30	-0,82	16.034.454,50	13:54
TCELL TURKCELL	98,35	-1,16	1.050.020.690,00	13:54
TCKRC KIRAC GALVANIZ	53,25	-0,28	28.739.954,10	13:53
TDGYO TREND GMYO	37,22	-2,87	30.632.022,26	13:54
TEHOL TERA YATIRIM TEK. HOL.	35,18	1,97	1.347.272.807,08	13:54
TEKTU TEK-ART TURIZM	11,41	-3,22	112.163.691,18	13:54
TERA TERA YATIRIM MENKUL DEGERLER	266,25	-9,97	118.754.955,00	13:54
TEZOL EUROPAP TEZOL KAGIT	11,95	0,00	6.254.516,85	13:51
TGSAS TGS DIS TICARET	169,80	-3,08	19.634.660,10	13:52
THYAO TURK HAVA YOLLARI	271,25	-0,28	3.930.885.371,50	13:54
TKFEN TEKFEN HOLDING	70,95	1,36	94.025.370,60	13:54
TKNSA TEKNOSA IC VE DIS TICARET	22,80	-0,26	12.649.135,88	13:54
TLMAN TRABZON LIMAN	94,15	-1,41	8.278.601,75	13:50
TMPOL TEMAPOL POLIMER PLASTIK	368,75	5,81	157.003.507,75	13:54
TMSN TUMOSAN MOTOR VE TRAKTOR	101,10	0,10	32.005.359,20	13:54
TNZTP TAPDI TINAZTEPE	21,42	0,94	11.889.903,38	13:54
TOASO TOFAS OTO. FAB.	244,00	-1,01	421.370.247,50	13:54
TRALT TURK ALTIN ISLETMELERI	44,36	1,09	5.847.991.601,92	13:54
TRCAS TURCAS HOLDING	42,18	0,67	13.557.816,86	13:52
TRENJ TR DOGAL ENERJI	89,00	3,31	399.685.167,65	13:54
TRGYO TORUNLAR GMYO	72,95	-0,07	59.674.911,80	13:53
TRHOL TERA FINANSAL YAT. HOL.	804,00	0,50	260.103.459,00	13:54
TRILC TURK ILAC SERUM	16,49	0,67	15.264.456,20	13:54
TRMET TR ANADOLU METAL MADENCILIK	106,40	1,04	636.450.729,40	13:54
TSGYO TSKB GMYO	7,19	-0,83	5.463.225,50	13:54
TSKB T.S.K.B.	12,83	-0,93	102.490.812,61	13:51
TSPOR TRABZONSPOR SPORTIF	1,13	-1,74	108.166.872,28	13:54
TTKOM TURK TELEKOM	56,55	-1,57	655.952.717,15	13:54
TTRAK TURK TRAKTOR	521,00	-0,19	32.907.433,00	13:54
TUCLK TUGCELIK	4,60	0,00	9.927.915,66	13:54
TUKAS TUKAS	2,50	0,81	129.306.784,30	13:54
TUPRS TUPRAS	186,30	0,32	1.282.008.049,50	13:54
TUREX TUREKS TURIZM TASIMACILIK	7,31	-1,22	90.166.519,16	13:54
TURGG TURKER PROJE GAYRIMENKUL	28,96	1,97	9.098.572,72	13:53
TURSG TURKIYE SIGORTA	12,67	-0,39	292.614.346,13	13:54
UFUK UFUK YATIRIM	2.020,00	8,02	144.618.731,00	13:54
ULAS ULASLAR TURIZM YAT.	30,30	-2,01	7.330.761,34	13:53
ULKER ULKER BISKUVI	109,10	-1,18	247.496.442,00	13:54
ULUFA ULUSAL FAKTORING	3,74	-0,53	22.203.790,72	13:54
ULUSE ULUSOY ELEKTRIK	157,50	-1,44	18.645.361,40	13:54
ULUUN ULUSOY UN SANAYI	6,51	-0,46	6.357.345,13	13:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,64	-0,26	14.806.056,30	13:52
USAK USAK SERAMIK	3,11	-4,89	230.336.579,52	13:54
VAKBN VAKIFLAR BANKASI	30,88	-0,58	850.911.160,52	13:54
VAKFA VAKIF FAKTORING	12,34	-2,06	288.436.302,32	13:54
VAKFN VAKIF FIN. KIR.	1,90	-0,52	100.606.423,62	13:54
VAKKO VAKKO TEKSTIL	57,95	-0,94	11.782.568,50	13:54
VANGD VANET GIDA	41,52	-2,21	4.366.139,90	13:49
VBTYZ VBT YAZILIM	16,00	-0,62	8.790.071,20	13:54
VERTU VERUSATURK GIRISIM	42,12	1,45	150.218.528,98	13:54
VERUS VERUSA HOLDING	279,50	3,14	222.770.003,00	13:54
VESBE VESTEL BEYAZ ESYA	8,07	-0,37	23.165.528,92	13:54
VESTL VESTEL	30,12	-0,59	67.904.217,08	13:54
VKFYO VAKIF YAT. ORT.	42,50	7,76	10.597.502,50	12:55
VKGYO VAKIF GMYO	2,55	0,00	29.096.761,04	13:54
VKING VIKING KAGIT	36,80	2,91	30.273.215,42	13:54
VRGYO VERA KONSEPT GMYO	2,49	0,81	35.691.293,71	13:54
VSNMD VISNE MADENCILIK	94,90	1,50	92.907.457,30	13:54
YAPRK YAPRAK SUT VE BESI CIFT.	301,25	-0,33	141.538.646,25	13:54
YATAS YATAS	38,56	4,33	56.639.998,88	13:54
YAYLA YAYLA EN. UR. TUR. VE INS	29,90	-1,77	14.151.500,98	13:54
YBTAS YIBITAS INSAAT MALZEME	21,96	-0,18	672.485,88	12:55
YEOTK YEO TEKNOLOJI ENERJI	37,52	2,96	142.797.403,80	13:54
YESIL YESIL YATIRIM HOLDING	2,14	2,88	43.013.100,64	13:54
YGGYO YENI GIMAT GMYO	126,20	0,56	5.939.833,60	13:49
YGYO YESIL GMYO	1,36	0,00	1.497.312,40	12:55
YIGIT YIGIT AKU	23,40	-0,09	14.012.768,54	13:54
YKBNK YAPI VE KREDI BANK.	36,98	-0,70	2.754.008.582,48	13:54
YKSLN YUKSELEN CELIK	3,32	1,22	27.006.796,60	13:54
YONGA YONGA MOBILYA	60,00	-0,08	2.086.260,00	12:55
YUNSA YUNSA	7,87	0,00	21.787.304,39	13:53
YYAPI YESIL YAPI	2,15	2,87	266.221.566,71	13:54
YYLGD YAYLA GIDA	9,95	0,20	12.792.481,78	13:52
ZEDUR ZEDUR ENERJI	8,41	-0,36	5.645.466,19	13:54
ZERGY ZERAY GMYO	13,06	-7,77	4.716.343.150,52	13:54
ZOREN ZORLU ENERJI	3,04	-0,33	50.135.232,49	13:54
ZRGYO ZIRAAT GMYO	22,46	-0,35	7.907.982,98	13:53

Döviz	Alış	Satış	Fark
Amerikan Doları	42,8198	42,8261	0.02
Euro	50,7257	50,7337	0.72
İngiliz Sterlini	57,9330	57,9689	0.58
Avustralya Doları	28,6636	28,6764	0.62
Kanada Doları	31,2508	31,2645	0.41
İsviçre Frankı	54,3743	54,4031	0.62
Çin Yuanı	6,1030	6,1046	0.25
Rus Rublesi	0,5443	0,5485	0.57
İsveç Kronu	4,6654	4,6679	0.7
BAE Dirhemi	11,6561	11,6648	0.04
Bulgar Levası	25,9296	25,9468	0.65
Japon Yeni	0,2747	0,2754	0.81
Kuveyt Dinarı	139,2661	139,7338	0.16
Katar Riyali	11,3580	12,1831	0.11
Suudi Riyali	11,4034	11,4310	0.01
Tümünü Göster Son Güncellenme: 23 Aralık 14:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.209,32	6.215,07
Gram Altın	6.173,13	6.173,83
Ons Altın / USD	4.483,71	4.484,22
Ons Altın / TL	191.991,57	192.044,22
Tümünü Göster Son Güncellenme: 14:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.749.980	(-2.346%)
Bitcoin (USDT)	87.677,47	(-2.353%)
Ethereum (USDT)	2.967,74	(-2.431%)
Ethereum (TL)	126.959	(-2.402%)
Bitcoin Cash (USDT)	581,2	(-1.072%)
Litecoin (USDT)	76,7	(-1.49%)
Ripple (TL)	81,300	(-1.347%)
Ripple (USDT)	1,9007	(-1.375%)
Tümünü Göster Son Güncellenme: 14:14

BIST Artanlar	Fiyat	Değişim
ATEKS	119,90	(10,00%)
NUGYO	10,15	(9,97%)
ALKLC	217,40	(9,96%)
MANAS	14,05	(9,94%)
KTLEV	19,80	(9,76%)
UFUK	2.020,00	(8,02%)
Tümünü Göster Son Güncellenme: 23.12.2025 13:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,46	(0,31%)
AEFES ANADOLU EFES	15,79	(-2,41%)
AFYON AFYON CIMENTO	13,15	(-1,05%)
AGESA AGESA HAYAT EMEKLILIK	223,90	(1,22%)
AGHOL ANADOLU GRUBU HOLDING	28,64	(-2,19%)
AGROT AGROTECH TEKNOLOJI	7,00	(-1,41%)
AGYO ATAKULE GMYO	7,12	(0,14%)
AHGAZ AHLATCI DOGALGAZ	22,70	(-1,90%)
Tümünü Göster Son Güncellenme: 23.12.2025 13:54