|
A1CAP A1 CAPITAL YATIRIM
|
8,79
|
0,11
|
70.986.273,61 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0,38
|
24.828.444,88 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
12,79
|
-1,16
|
63.738.238,38 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
124,90
|
0,56
|
33.231.452,30 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
29,06
|
0,00
|
34.145.595,22 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2,30
|
59.135.277,22 |
17:25 |
|
ADGYO ADRA GMYO
|
47,58
|
-1,94
|
13.863.771,98 |
17:24 |
|
AEFES ANADOLU EFES
|
22,06
|
0,82
|
1.158.678.933,28 |
17:25 |
|
AFYON AFYON CIMENTO
|
12,56
|
-2,18
|
9.222.884,72 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,90
|
-1,24
|
36.320.510,20 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,28
|
-0,62
|
125.053.876,98 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
-2,07
|
37.140.688,95 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,14
|
871.482,69 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,58
|
-2,63
|
88.535.304,72 |
17:25 |
|
AHSGY AHES GMYO
|
19,70
|
5,35
|
183.262.683,78 |
17:25 |
|
AKBNK AKBANK
|
66,05
|
4,18
|
13.402.564.047,35 |
17:25 |
|
AKCNS AKCANSA
|
236,20
|
-0,34
|
44.629.178,70 |
17:25 |
|
AKENR AKENERJI
|
9,93
|
-0,50
|
45.629.908,57 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,72
|
36.062.346,89 |
17:25 |
|
AKFIS AKFEN INSAAT
|
92,50
|
0,76
|
123.539.513,70 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,66
|
-0,92
|
123.585.334,04 |
17:25 |
|
AKGRT AKSIGORTA
|
6,58
|
-1,64
|
88.839.526,58 |
17:25 |
|
AKHAN AKHAN UN
|
44,90
|
-6,58
|
640.983.053,76 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
241,90
|
1,90
|
9.720.092,30 |
17:25 |
|
AKSA AKSA
|
12,59
|
-3,15
|
297.469.237,53 |
17:25 |
|
AKSEN AKSA ENERJI
|
91,20
|
-3,13
|
615.333.782,80 |
17:25 |
|
AKSGY AKIS GMYO
|
9,58
|
3,01
|
64.509.696,83 |
17:24 |
|
AKSUE AKSU ENERJI
|
42,28
|
1,83
|
123.464.498,82 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0,89
|
1.913.366,90 |
17:24 |
|
ALARK ALARKO HOLDING
|
102,70
|
1,68
|
375.422.246,20 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,09
|
2,02
|
115.254.266,16 |
17:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,58
|
-9,28
|
1.169.503.421,44 |
17:25 |
|
ALCAR ALARKO CARRIER
|
720,50
|
-2,64
|
31.020.995,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
182,00
|
1,11
|
86.754.858,00 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
0,10
|
49.508.329,50 |
17:25 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,00
|
67.861.475,16 |
17:25 |
|
ALKA ALKIM KAGIT
|
8,06
|
-1,23
|
7.719.061,76 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,50
|
-0,32
|
8.916.390,85 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
1,45
|
193.217.942,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,00
|
-0,06
|
410.247.022,10 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
-1,04
|
115.143.735,27 |
17:25 |
|
ALVES ALVES KABLO
|
2,15
|
-1,38
|
134.940.676,99 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
118,80
|
-1,82
|
122.487.393,60 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31
|
-0,85
|
6.725.626,03 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
0,43
|
167.052.717,00 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
-0,51
|
90.087.414,46 |
17:23 |
|
ARASE DOGU ARAS ENERJI
|
112,90
|
-0,44
|
58.099.155,50 |
17:25 |
|
ARCLK ARCELIK
|
96,25
|
-1,03
|
111.712.032,00 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,15
|
3,94
|
349.342.099,35 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
21,40
|
-1,65
|
12.171.862,34 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,38
|
0,27
|
79.544.990,36 |
17:25 |
|
ARMGD ARMADA GIDA
|
180,10
|
-0,11
|
248.793.331,60 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,00
|
33.252.238,16 |
17:25 |
|
ARTMS ARTEMIS HALI
|
43,48
|
3,52
|
77.078.444,78 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-5,39
|
42.585.731,51 |
17:25 |
|
ASELS ASELSAN
|
335,75
|
-1,90
|
8.688.342.183,00 |
17:25 |
|
ASGYO ASCE GMYO
|
10,73
|
-0,92
|
19.138.547,23 |
17:25 |
|
ASTOR ASTOR ENERJI
|
290,00
|
-1,86
|
4.268.142.983,75 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
50,30
|
-1,18
|
11.413.046,45 |
17:25 |
|
ATAGY ATA GMYO
|
10,60
|
-0,93
|
3.729.453,41 |
17:10 |
|
ATAKP ATAKEY PATATES
|
49,82
|
-0,20
|
18.418.263,69 |
17:25 |
|
ATATP ATP YAZILIM
|
241,70
|
-3,71
|
524.697.316,60 |
17:25 |
|
ATATR ATA TURIZM
|
13,80
|
1,10
|
213.257.239,73 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
-4,42
|
1.026.284,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
0,85
|
5.243.713,25 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
4,32
|
2.497.979,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
-1,05
|
6.561.539,11 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,22
|
-2,00
|
37.230.161,60 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
0,27
|
7.014.116,54 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-0,10
|
19.377.697,40 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,38
|
-9,33
|
49.787.304,85 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
462,50
|
0,54
|
31.690.240,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
23,16
|
1,85
|
36.007.622,72 |
17:24 |
|
AYEN AYEN ENERJI
|
31,46
|
0,19
|
13.910.448,76 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
27,46
|
-2,21
|
1.873.505,76 |
13:55 |
|
AYGAZ AYGAZ
|
257,25
|
-2,83
|
233.605.502,25 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
2,14
|
30.642.361,68 |
17:25 |
|
BAGFS BAGFAS
|
24,18
|
3,60
|
40.784.634,26 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
-3,46
|
64.847.905,50 |
17:25 |
|
BAKAB BAK AMBALAJ
|
43,72
|
-0,46
|
7.019.336,26 |
17:21 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,10
|
1.678.142,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,64
|
-1,74
|
392.517.635,79 |
17:25 |
|
BANVT BANVIT
|
154,60
|
-1,21
|
14.067.897,70 |
17:25 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
922.212,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,68
|
536.387,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,12
|
-0,63
|
8.270.084,56 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-2,11
|
24.413.987,37 |
17:24 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-2,02
|
19.433.811,97 |
17:25 |
|
BERA BERA HOLDING
|
12,67
|
-0,86
|
47.945.807,11 |
17:25 |
|
BESLR BESLER GIDA
|
12,35
|
0,49
|
16.514.409,71 |
17:22 |
|
BESTE BEST BRANDS ENERJI
|
27,58
|
-1,50
|
108.466.293,32 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,45
|
9,97
|
3.410.428.161,90 |
17:25 |
|
BEYAZ BEYAZ FILO
|
23,80
|
-0,42
|
10.625.861,38 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,00
|
-0,48
|
11.940.721,90 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
-2,04
|
24.082.713,76 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,29
|
37.929.744,52 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,30
|
-7,84
|
497.885.714,70 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
366,50
|
0,55
|
285.847.802,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
380,25
|
-2,56
|
4.165.821.872,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,17
|
25.245.494,70 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
0,74
|
120.793.880,26 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
1,63
|
76.599.331,85 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,30
|
-1,94
|
6.112.998,68 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,66
|
170.676.983,95 |
17:25 |
|
BLCYT BILICI YATIRIM
|
18,80
|
-3,14
|
24.345.548,22 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
34,24
|
0,77
|
64.962.191,68 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
-1,85
|
4.862.340,47 |
17:22 |
|
BMSTL BMS BIRLESIK METAL
|
42,48
|
-1,21
|
38.937.874,40 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-2,19
|
27.827.485,25 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,04
|
-0,22
|
17.486.089,04 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,49
|
2,43
|
16.776.313,71 |
17:25 |
|
BORSK BOR SEKER
|
5,62
|
0,00
|
17.450.392,05 |
17:25 |
|
BOSSA BOSSA
|
6,22
|
-0,64
|
9.771.694,08 |
17:23 |
|
BRISA BRISA
|
78,10
|
-2,56
|
18.759.352,90 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
0,93
|
3.331.207,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
0,13
|
1.415.530,02 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,75
|
-1,67
|
13.765.666,60 |
17:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
-0,07
|
43.400.000,85 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
5,87
|
2.086.037,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
2,78
|
639.492.887,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.719,00
|
0,59
|
64.670.062,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
34,40
|
-3,26
|
36.395.331,94 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,86
|
-0,82
|
359.311.126,28 |
17:25 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0,79
|
9.430.861,95 |
17:25 |
|
BULGS BULLS GSYO
|
38,02
|
0,32
|
61.001.665,22 |
17:24 |
|
BURCE BURCELIK
|
37,44
|
2,86
|
207.663.777,60 |
17:25 |
|
BURVA BURCELIK VANA
|
775,50
|
10,00
|
29.328.209,50 |
17:16 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
1,41
|
33.535.682,90 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
0,42
|
15.789.140,86 |
17:21 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
238.206.165,43 |
17:25 |
|
CASA CASA EMTIA PETROL
|
71,00
|
5,50
|
765.190,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,28
|
1,00
|
167.051.998,32 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
87,45
|
-3,95
|
350.758.954,50 |
17:25 |
|
CELHA CELIK HALAT
|
26,76
|
8,96
|
214.108.053,78 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,99
|
36.246.792,93 |
17:25 |
|
CEMTS CEMTAS
|
8,84
|
-0,23
|
8.826.597,87 |
17:25 |
|
CEMZY CEM ZEYTIN
|
12,11
|
0,08
|
53.263.728,75 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
22,44
|
1,81
|
19.466.518,22 |
17:25 |
|
CGCAM CAGDAS CAM
|
39,72
|
2,11
|
92.002.620,38 |
17:24 |
|
CIMSA CIMSA
|
45,06
|
0,49
|
252.966.793,16 |
17:25 |
|
CLEBI CELEBI
|
1.456,00
|
0,90
|
44.424.706,00 |
17:25 |
|
CMBTN CIMBETON
|
1.545,00
|
-1,02
|
35.780.759,00 |
17:25 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
338.122,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-1,27
|
11.177.849,93 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
114,80
|
-4,17
|
7.295.955,50 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
41,70
|
-1,33
|
70.193.207,18 |
17:25 |
|
CRFSA CARREFOURSA
|
166,30
|
-8,32
|
441.086.221,40 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-1,19
|
14.095.818,54 |
17:25 |
|
CVKMD CVK MADEN
|
37,58
|
-0,63
|
227.992.657,24 |
17:25 |
|
CWENE CW ENERJI
|
34,52
|
1,53
|
715.460.817,48 |
17:25 |
|
DAGI DAGI GIYIM
|
9,02
|
0,45
|
26.783.062,14 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,37
|
-3,68
|
400.530.611,04 |
17:25 |
|
DARDL DARDANEL
|
1,67
|
-0,60
|
27.307.329,30 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,36
|
-2,66
|
52.395.214,51 |
17:25 |
|
DENGE DENGE HOLDING
|
2,39
|
2,14
|
33.982.044,31 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,40
|
0,58
|
28.165.824,00 |
17:25 |
|
DERIM DERIMOD
|
34,62
|
1,29
|
5.818.459,74 |
17:23 |
|
DESA DESA DERI
|
9,24
|
-2,22
|
7.961.374,92 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
40,18
|
-2,05
|
50.179.127,86 |
17:25 |
|
DEVA DEVA HOLDING
|
69,75
|
-0,50
|
22.180.697,80 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
10,00
|
92.986.719,40 |
17:25 |
|
DGGYO DOGUS GMYO
|
34,20
|
0,00
|
2.594.144,78 |
17:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
0,12
|
33.642.979,44 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
0,00
|
503.407,84 |
13:55 |
|
DITAS DITAS BDY
|
23,96
|
1,44
|
64.800.650,04 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
43.931.019,52 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,46
|
-2,96
|
144.332.863,41 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
-0,73
|
8.885.129,32 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,60
|
-1,43
|
8.778.822,00 |
17:22 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
-1,47
|
125.925.537,40 |
17:25 |
|
DOCO DO-CO
|
11.300,00
|
1,96
|
43.005.970,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,02
|
-1,53
|
13.867.174,94 |
17:25 |
|
DOFRB DOF ROBOTIK
|
133,10
|
-5,20
|
514.612.761,00 |
17:25 |
|
DOGUB DOGUSAN
|
77,70
|
-3,96
|
23.634.223,60 |
17:22 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-0,38
|
85.342.609,98 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-1,21
|
3.969.420,98 |
17:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.632,00
|
-4,17
|
1.120.117.428,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
155,70
|
0,26
|
269.599.928,20 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
0,20
|
9.807.838,78 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
17,81
|
-2,09
|
14.584.392,31 |
17:22 |
|
DYOBY DYO BOYA
|
12,47
|
-1,97
|
8.799.945,45 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,56
|
8.777.366,78 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,80
|
2,05
|
94.630.365,80 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
67,15
|
-1,68
|
276.190.821,60 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
35,84
|
-1,32
|
556.387.899,88 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
317,50
|
0,63
|
112.258.036,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
1,41
|
29.720.034,10 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,90
|
1,13
|
10.142.008,38 |
17:24 |
|
EFOR EFOR YATIRIM
|
18,92
|
-8,78
|
1.196.553.402,31 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.265,00
|
-0,09
|
26.710.595,00 |
17:20 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
-1,45
|
71.116.394,96 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,04
|
-2,22
|
36.852.372,88 |
17:23 |
|
EGGUB EGE GUBRE
|
93,70
|
-0,37
|
21.623.982,50 |
17:24 |
|
EGPRO EGE PROFIL
|
33,16
|
-0,90
|
20.899.499,16 |
17:25 |
|
EGSER EGE SERAMIK
|
2,81
|
-1,06
|
4.641.142,27 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,06
|
0,12
|
455.440.257,33 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,23
|
1,79
|
2.462.109.812,48 |
17:25 |
|
EKIM EKIM TURIZM
|
18,81
|
-0,48
|
160.443.756,68 |
17:25 |
|
EKIZ EKIZ KIMYA
|
69,05
|
1,40
|
677.098,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
-0,56
|
35.372.693,39 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,05
|
-2,73
|
14.118.675,26 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
-0,77
|
20.135.078,82 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
18,43
|
0,38
|
74.362.872,74 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
6,20
|
1.117.632,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
163.619.601,20 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
-1,06
|
25.491.828,80 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,92
|
-3,15
|
188.766.702,95 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
1,01
|
358.453.211,20 |
17:25 |
|
ENKAI ENKA INSAAT
|
86,90
|
-0,80
|
628.976.538,30 |
17:25 |
|
ENPRA ENPARA BANK
|
56,10
|
-3,28
|
2.161.508,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
-0,56
|
90.535.213,68 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,05
|
-3,81
|
151.439.654,80 |
17:25 |
|
EPLAS EGEPLAST
|
5,38
|
-0,92
|
11.021.733,81 |
17:25 |
|
ERBOS ERBOSAN
|
154,40
|
0,46
|
7.743.575,90 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,86
|
-0,58
|
28.465.157,44 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,66
|
-4,42
|
4.276.294.842,92 |
17:20 |
|
ERSU ERSU GIDA
|
22,64
|
-2,41
|
3.697.593,54 |
17:25 |
|
ESCAR ESCAR FILO
|
44,76
|
-2,65
|
72.956.760,72 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
-1,88
|
118.875.710,43 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,31
|
-1,49
|
71.483.362,95 |
17:25 |
|
ETILR ETILER GIDA
|
5,84
|
0,34
|
35.355.620,20 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,74
|
-1,24
|
8.539.329,53 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
6.780.119,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
7.785.101,16 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
91,25
|
7,23
|
1.754.246.678,80 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0,76
|
61.433.580,10 |
17:25 |
|
EUYO EURO YAT. ORT.
|
5,07
|
1,40
|
4.783.755,95 |
17:25 |
|
EYGYO EYG GMYO
|
2,12
|
-1,40
|
7.008.497,31 |
17:25 |
|
FADE FADE GIDA
|
15,02
|
-0,53
|
16.376.545,32 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
0,67
|
266.746.174,34 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
-1,50
|
4.538.878,71 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
282,50
|
-0,18
|
9.238.240,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
-4,18
|
75.725.423,45 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
1,72
|
-3,91
|
43.459.451,51 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
108,70
|
0,09
|
109.637.121,60 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3,29
|
40.872.801,85 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
3,94
|
119.481.940,88 |
17:25 |
|
FROTO FORD OTOSAN
|
78,90
|
-1,50
|
1.258.701.386,60 |
17:25 |
|
FZLGY FUZUL GMYO
|
10,81
|
-2,61
|
101.108.240,57 |
17:25 |
|
GARAN GARANTI BANKASI
|
127,50
|
3,32
|
5.174.441.491,60 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-0,83
|
20.896.511,68 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1,41
|
878.284,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,64
|
29.065.422,81 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
0,00
|
4.459.836,60 |
17:25 |
|
GENIL GEN ILAC
|
9,45
|
1,39
|
237.562.550,02 |
17:25 |
|
GENKM GENTAS KIMYA
|
10,31
|
-1,62
|
85.428.504,21 |
17:25 |
|
GENTS GENTAS
|
5,35
|
-2,90
|
27.214.828,23 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
42,16
|
0,43
|
200.890.296,30 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,70
|
3,95
|
778.052.491,90 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,60
|
0,26
|
54.073.852,75 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-0,08
|
1.350.359,11 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
0,88
|
18.891.228,15 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,70
|
0,13
|
253.854.172,70 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
36.418.216,23 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
2,46
|
35.559.556,93 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
0,27
|
46.685.153,08 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-0,17
|
82.890.410,40 |
17:25 |
|
GOLDA GOLDA GIDA
|
14,50
|
7,41
|
695.358.104,61 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
284,00
|
-1,13
|
16.848.286,25 |
17:25 |
|
GOODY GOOD-YEAR
|
2,52
|
0,00
|
18.302.014,98 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
24,06
|
1,60
|
69.075.609,32 |
17:22 |
|
GRNYO GARANTI YAT. ORT.
|
13,46
|
-1,90
|
2.335.364,41 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
-2,67
|
96.611.489,25 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
238,90
|
-2,81
|
105.968.048,20 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
12,17
|
-0,73
|
36.820.048,94 |
17:25 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,42
|
32.004.128,82 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-1,02
|
211.381.615,33 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
404,25
|
1,44
|
1.153.549.890,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
124.765.425,00 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
-0,41
|
43.984.801,38 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,85
|
-2,05
|
53.849.587,85 |
17:25 |
|
HALKB T. HALK BANKASI
|
37,40
|
-0,11
|
1.538.056.714,50 |
17:25 |
|
HATEK HATAY TEKSTIL
|
11,93
|
-9,96
|
126.220.954,40 |
17:25 |
|
HATSN HATSAN GEMI
|
56,40
|
0,53
|
118.724.423,55 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-3,83
|
295.852.129,02 |
17:25 |
|
HEDEF HEDEF HOLDING
|
332,50
|
9,29
|
410.863.764,00 |
17:25 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
1.103.587.013,71 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
4,27
|
42.565.708,95 |
17:25 |
|
HLGYO HALK GMYO
|
4,68
|
1,30
|
64.140.799,21 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
0,54
|
39.223.741,00 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,95
|
-0,73
|
61.092.863,10 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
37,32
|
2,41
|
21.197.913,20 |
17:23 |
|
HUBVC HUB GIRISIM
|
2,70
|
-2,88
|
7.470.020,86 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,29
|
52.842.460,54 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,31
|
3,84
|
68.600.377,82 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
21,52
|
2,38
|
34.767.341,90 |
17:24 |
|
ICUGS ICU GIRISIM
|
5,29
|
-2,94
|
49.714.649,51 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-5,29
|
5.912.772,35 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,00
|
0,30
|
725.359.760,60 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
49,32
|
0,90
|
20.836.092,12 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,52
|
1.275.355,90 |
17:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
62.441.348,01 |
17:24 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-2,88
|
176.917.371,18 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
164.263.745,71 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2,40
|
3.311.088,63 |
17:25 |
|
IMASM IMAS MAKINA
|
2,44
|
-3,17
|
32.727.716,55 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,23
|
1,29
|
53.299.599,57 |
17:25 |
|
INFO INFO YATIRIM
|
5,77
|
2,49
|
259.810.876,06 |
17:25 |
|
INGRM INGRAM BILISIM
|
385,50
|
3,35
|
26.025.680,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-3,56
|
2.500.008,75 |
13:55 |
|
INTEM INTEMA
|
237,40
|
-0,63
|
6.350.113,20 |
17:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02
|
-1,40
|
22.089.915,49 |
17:25 |
|
INVES INVESTCO HOLDING
|
725,00
|
1,26
|
28.177.373,50 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,90
|
0,15
|
424.434,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70
|
1,84
|
6.364.818.502,68 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
-1,30
|
47.767.656,45 |
17:24 |
|
ISFIN IS FIN.KIR.
|
19,94
|
0,05
|
40.222.867,30 |
17:25 |
|
ISGSY IS GIRISIM
|
17,83
|
9,99
|
163.657.930,90 |
17:24 |
|
ISGYO IS GMYO
|
26,04
|
-1,51
|
50.500.752,36 |
17:25 |
|
ISKPL ISIK PLASTIK
|
7,56
|
-5,03
|
624.019.678,62 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,64
|
0,29
|
112.448.061,04 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,78
|
-1,31
|
4.901.710,02 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
107.549.887,64 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,13
|
7.322.341,26 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
8,66
|
0,70
|
160.770.207,90 |
17:25 |
|
IZFAS IZMIR FIRCA
|
61,85
|
-4,85
|
460.265.235,20 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
56,00
|
0,00
|
7.526.743,20 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
12,10
|
6,70
|
154.286.507,87 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
14,88
|
-0,40
|
23.665.010,67 |
17:25 |
|
KAPLM KAPLAMIN
|
440,50
|
0,57
|
44.065.924,25 |
17:25 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
138.485.375,62 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
-4,20
|
152.170.823,14 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-1,19
|
50.963.443,10 |
17:25 |
|
KARTN KARTONSAN
|
202,10
|
-4,22
|
261.794.315,00 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
100.626.221,90 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,00
|
11.614.806,48 |
17:23 |
|
KBORU KUZEY BORU
|
24,64
|
0,41
|
209.351.796,68 |
17:25 |
|
KCAER KOCAER CELIK
|
14,43
|
-3,41
|
153.904.597,47 |
17:25 |
|
KCHOL KOC HOLDING
|
196,40
|
-0,25
|
3.835.850.878,10 |
17:25 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
844.455,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,41
|
1,33
|
9.402.880,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-0,60
|
26.033.373,54 |
17:25 |
|
KGYO KORAY GMYO
|
10,12
|
-4,53
|
139.552.038,21 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
-0,91
|
6.636.429,04 |
17:24 |
|
KLGYO KILER GMYO
|
4,49
|
0,45
|
17.254.479,06 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,28
|
0,48
|
28.140.954,80 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
27,26
|
-0,87
|
13.031.831,46 |
17:21 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,55
|
1.014.889,77 |
13:55 |
|
KLRHO KILER HOLDING
|
73,20
|
-0,14
|
130.576.790,85 |
17:25 |
|
KLSER KALESERAMIK
|
24,48
|
-0,89
|
13.324.514,36 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,45
|
1,47
|
25.712.332,30 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
-0,76
|
44.779.773,00 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,80
|
-1,69
|
28.822.720,32 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,53
|
-1,68
|
14.465.676,55 |
17:25 |
|
KOCMT KOC METALURJI
|
5,40
|
-0,37
|
350.316.873,57 |
17:16 |
|
KONKA KONYA KAGIT
|
11,47
|
-1,12
|
14.674.068,41 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,30
|
-6,72
|
12.946.198,68 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.657,50
|
0,21
|
13.912.032,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,56
|
30.544.997,35 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35
|
-2,39
|
61.704.686,25 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
12,39
|
-0,32
|
23.012.836,68 |
17:25 |
|
KRDMA KARDEMIR (A)
|
41,66
|
-1,93
|
150.005.218,42 |
17:25 |
|
KRDMB KARDEMIR (B)
|
131,30
|
-2,38
|
102.091.320,40 |
17:25 |
|
KRDMD KARDEMIR (D)
|
40,60
|
-1,46
|
2.145.310.038,76 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
14.856.223,15 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
22,72
|
-2,24
|
21.387.442,94 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-0,57
|
11.884.999,57 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,20
|
-0,68
|
19.425.808,12 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
2.298.196,16 |
17:09 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,19
|
4,42
|
6.032.505,35 |
17:19 |
|
KRVGD KERVAN GIDA
|
2,35
|
-0,84
|
14.656.212,41 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.520,00
|
0,80
|
535.777,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,14
|
-6,26
|
2.752.163.856,70 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,25
|
3,44
|
62.444.983,50 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
0,68
|
12.845.487,05 |
17:20 |
|
KUVVA KUVVA GIDA
|
164,50
|
-0,24
|
13.672.077,40 |
17:23 |
|
KUYAS KUYAS YATIRIM
|
66,25
|
-6,56
|
916.911.058,80 |
17:25 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-1,94
|
56.282.348,67 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
19,32
|
-1,43
|
15.651.994,45 |
17:25 |
|
LIDER LDR TURIZM
|
89,55
|
-8,01
|
2.773.050.987,50 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,83
|
2,17
|
25.378.095,77 |
17:25 |
|
LILAK LILA KAGIT
|
28,10
|
-1,54
|
35.832.614,82 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,65
|
-1,91
|
90.715.574,33 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,88
|
-3,48
|
11.926.379,01 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,36
|
3,27
|
138.202.135,30 |
17:25 |
|
LOGO LOGO YAZILIM
|
136,70
|
0,51
|
81.410.865,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
2,71
|
-3,21
|
42.029.547,66 |
17:25 |
|
LUKSK LUKS KADIFE
|
90,30
|
-0,66
|
4.811.337,50 |
17:12 |
|
LXGYO LUXERA GMYO
|
10,22
|
-2,67
|
54.981.494,31 |
17:25 |
|
LYDHO LYDIA HOLDING
|
183,40
|
-1,66
|
54.230.376,50 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.035,00
|
-0,27
|
2.850.955,00 |
17:03 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0,10
|
20.466.060,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,34
|
0,58
|
13.566.767,70 |
17:22 |
|
MAGEN MARGUN ENERJI
|
35,88
|
-2,76
|
320.817.930,72 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,24
|
1,50
|
15.619.996,15 |
17:25 |
|
MAKTK MAKINA TAKIM
|
9,70
|
-0,92
|
18.175.566,64 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,38
|
5,78
|
562.057.402,86 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,81
|
-0,67
|
11.460.134,33 |
17:23 |
|
MARKA MARKA YATIRIM HOLDING
|
86,15
|
7,42
|
65.008.192,50 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,45
|
93.318.275,50 |
17:25 |
|
MARTI MARTI OTEL
|
1,41
|
-4,08
|
72.275.387,95 |
17:25 |
|
MASFN MASFEN ENERJI
|
44,84
|
-1,80
|
1.024.556.495,46 |
17:25 |
|
MAVI MAVI GIYIM
|
38,52
|
-1,53
|
120.782.284,70 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,40
|
-0,68
|
219.168.299,90 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
-1,42
|
2.812.487,50 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,57
|
1.084.946,70 |
13:55 |
|
MEGMT MEGA METAL
|
67,90
|
-0,37
|
189.561.398,50 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-1,03
|
24.115.644,20 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,89
|
4,89
|
4.753.476,72 |
17:25 |
|
MERCN MERCAN KIMYA
|
19,26
|
-8,89
|
106.731.743,75 |
17:25 |
|
MERIT MERIT TURIZM
|
16,29
|
-0,55
|
106.945.958,25 |
17:25 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
48.221.078,00 |
17:25 |
|
METEN METGUN ENERJI
|
17,65
|
-9,99
|
1.513.912.005,60 |
17:25 |
|
METRO METRO HOLDING
|
7,26
|
-2,68
|
40.576.799,73 |
17:24 |
|
MEYSU MEYSU GIDA
|
10,87
|
1,68
|
164.284.467,77 |
17:25 |
|
MGROS MIGROS TICARET
|
612,50
|
-2,08
|
1.217.118.837,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,35
|
-0,30
|
7.550.297,04 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
29,94
|
-2,86
|
319.474.507,24 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,80
|
1.630.565,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,33
|
-0,96
|
13.681.824,51 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,77
|
7.889.332,04 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,57
|
3,04
|
52.044.656,25 |
17:25 |
|
MOGAN MOGAN ENERJI
|
17,47
|
2,89
|
494.203.450,93 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
28,80
|
0,42
|
32.724.762,40 |
17:25 |
|
MPARK MLP SAGLIK
|
402,50
|
-0,62
|
106.586.935,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
44.219.119,29 |
17:25 |
|
MRSHL MARSHALL
|
1.525,00
|
-0,59
|
84.586.668,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-2,33
|
14.683.063,34 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
3,65
|
21.002.308,12 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-1,00
|
5.024.204,18 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,75
|
1.083.636,12 |
17:24 |
|
NATEN NATUREL ENERJI
|
5,83
|
-1,35
|
22.966.748,00 |
17:25 |
|
NETAS NETAS TELEKOM.
|
63,55
|
-1,40
|
20.368.675,30 |
17:24 |
|
NETCD NETCAD YAZILIM
|
127,40
|
0,31
|
303.941.969,20 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
-0,79
|
17.207.368,46 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,18
|
-0,27
|
122.388.259,06 |
17:25 |
|
NTHOL NET HOLDING
|
45,36
|
-0,44
|
107.832.368,00 |
17:25 |
|
NUGYO NUROL GMYO
|
9,20
|
-1,71
|
10.434.240,09 |
17:19 |
|
NUHCM NUH CIMENTO
|
219,60
|
1,34
|
9.026.513,10 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
-1,62
|
58.248.761,20 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
40,42
|
0,05
|
22.131.295,50 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
7,71
|
-1,66
|
356.955.119,80 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
2.635,00
|
5,40
|
3.115.734.551,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
50,25
|
0,50
|
15.814.335,20 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
-0,99
|
47.317.153,90 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
5,31
|
83.241.760,30 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-3,18
|
4.660.761,92 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,50
|
0,10
|
65.011.136,45 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
441.780,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,90
|
-1,06
|
771.065.684,30 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
-2,56
|
20.630.307,15 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
17.077.082,05 |
17:25 |
|
OTKAR OTOKAR
|
294,00
|
-3,61
|
219.265.085,75 |
17:25 |
|
OTTO OTTO HOLDING
|
187,30
|
5,17
|
128.575.317,10 |
17:25 |
|
OYAKC OYAK CIMENTO
|
20,36
|
0,30
|
269.577.799,62 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
2.059.615,92 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
-1,19
|
1.094.368,10 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,96
|
1,31
|
30.628.881,84 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
3.902,50
|
0,58
|
3.478.084.420,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-1,91
|
23.258.428,15 |
17:25 |
|
OZKGY OZAK GMYO
|
12,37
|
-2,52
|
40.761.396,43 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
6,45
|
22.394.542,16 |
17:24 |
|
OZSUB OZSU BALIK
|
35,18
|
0,51
|
83.079.699,62 |
17:24 |
|
OZYSR OZYASAR TEL
|
12,40
|
0,73
|
25.545.165,00 |
17:25 |
|
PAGYO PANORA GMYO
|
164,10
|
-1,38
|
8.827.782,00 |
17:22 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-2,27
|
210.696.222,16 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
4,87
|
38.519.448,05 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
11,40
|
-1,47
|
42.780.669,73 |
17:25 |
|
PARSN PARSAN
|
74,60
|
-0,73
|
11.303.169,95 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,80
|
4,39
|
4.111.937.282,10 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,77
|
-1,21
|
69.821.110,85 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
31,76
|
-3,76
|
61.183.907,34 |
17:25 |
|
PEKGY PEKER GMYO
|
14,69
|
-0,27
|
707.740.239,05 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,68
|
-0,21
|
17.684.022,28 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
2,96
|
15.628.495,44 |
17:23 |
|
PETKM PETKIM
|
18,84
|
-1,46
|
1.089.737.963,33 |
17:25 |
|
PETUN PINAR ET VE UN
|
10,63
|
-1,39
|
6.889.047,75 |
17:25 |
|
PGSUS PEGASUS
|
155,90
|
1,90
|
1.717.190.509,90 |
17:25 |
|
PINSU PINAR SU
|
10,51
|
0,57
|
16.694.290,56 |
17:25 |
|
PKART PLASTIKKART
|
123,50
|
2,92
|
73.195.495,00 |
17:25 |
|
PKENT PETROKENT TURIZM
|
123,90
|
-2,59
|
17.999.109,20 |
17:22 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
0,00
|
11.450.900,06 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,32
|
-1,24
|
44.741.948,84 |
17:25 |
|
PNSUT PINAR SUT
|
10,45
|
-2,15
|
17.719.322,17 |
17:24 |
|
POLHO POLISAN HOLDING
|
21,02
|
-0,38
|
25.130.639,08 |
17:24 |
|
POLTK POLITEKNIK METAL
|
4.342,50
|
-4,56
|
41.980.192,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
-0,28
|
38.720.780,73 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,98
|
2,53
|
44.056.693,58 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
5,72
|
80.510.794,72 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,65
|
9,39
|
934.209.575,00 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
169,40
|
10,00
|
155.537.961,90 |
17:22 |
|
PSGYO PASIFIK GMYO
|
3,58
|
2,58
|
427.542.748,26 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
1.058.902,08 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,32
|
1.426.488,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
-1,76
|
83.774.536,75 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
234,20
|
-3,02
|
585.126.377,10 |
17:25 |
|
RAYSG RAY SIGORTA
|
162,60
|
-0,61
|
11.403.869,20 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
2,44
|
74.894.861,99 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
-1,30
|
160.251.508,50 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
-2,65
|
2.824.209,60 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
-1,74
|
2.200.041,38 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-1,64
|
41.583.073,00 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
1,13
|
74.905.545,66 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,59
|
-2,82
|
30.645.539,37 |
17:25 |
|
RYGYO REYSAS GMYO
|
39,52
|
3,19
|
134.995.187,82 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
0,90
|
83.912.174,52 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,63
|
0,62
|
38.270.474,16 |
17:25 |
|
SAHOL SABANCI HOLDING
|
86,45
|
2,31
|
3.184.808.781,75 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
2,27
|
6.098.115,58 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
69,10
|
4,70
|
7.929.734,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,12
|
-0,55
|
27.679.309,77 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
18,68
|
-0,27
|
3.702.122,96 |
17:20 |
|
SARAE SA-RA ENERJI
|
78,10
|
6,55
|
4.273.512.671,40 |
17:25 |
|
SARKY SARKUYSAN
|
24,04
|
1,18
|
94.244.472,08 |
17:25 |
|
SASA SASA POLYESTER
|
2,53
|
2,43
|
5.968.499.579,17 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,42
|
-1,29
|
61.079.007,82 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,00
|
-1,24
|
125.926.906,20 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,44
|
2,07
|
24.831.567,64 |
17:25 |
|
SEGYO SEKER GMYO
|
3,78
|
-5,74
|
27.514.153,03 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
5,01
|
1,83
|
2.539.629,43 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
12,10
|
-0,74
|
25.998.366,46 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
213,10
|
0,05
|
438.457.812,90 |
17:25 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
26.279.820,61 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,37
|
18.592.251,57 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-1,89
|
5.285.481,36 |
17:16 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
0,44
|
1.700.974,41 |
17:24 |
|
SISE SISE CAM
|
42,06
|
0,77
|
1.402.219.966,80 |
17:25 |
|
SKBNK SEKERBANK
|
6,36
|
-8,75
|
5.898.019.286,26 |
17:25 |
|
SKTAS SOKTAS
|
3,15
|
-0,32
|
13.699.560,86 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
-0,72
|
13.351.320,75 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,90
|
-1,97
|
19.762.831,23 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
0,08
|
25.994.745,80 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,66
|
-0,37
|
194.867.848,57 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,01
|
-1,78
|
89.449.508,32 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,63
|
53.920.102,52 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,50
|
-0,85
|
30.369.597,81 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,08
|
0,37
|
129.825,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-0,61
|
604.779,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,48
|
0,67
|
189.187.985,18 |
17:25 |
|
SOKE SOKE DEGIRMENCILIK
|
14,92
|
-2,16
|
19.150.481,63 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-1,57
|
269.238.559,06 |
17:25 |
|
SONME SONMEZ FILAMENT
|
119,10
|
0,00
|
2.959.347,20 |
17:24 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
23.909.096,35 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,14
|
0,29
|
247.679.738,66 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
191.299,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,84
|
-2,76
|
251.019.561,92 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-1,90
|
107.585.701,65 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
6,05
|
-1,14
|
59.822.377,47 |
17:24 |
|
SVGYO SAVUR GMYO
|
13,25
|
-0,60
|
148.539.518,68 |
17:25 |
|
TABGD TAB GIDA
|
244,80
|
0,70
|
160.673.934,20 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
451,75
|
-2,43
|
44.917.465,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,21
|
-1,92
|
95.610.601,35 |
17:25 |
|
TATGD TAT GIDA
|
17,07
|
-4,42
|
88.852.571,26 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
2,30
|
1.196.387.057,00 |
17:25 |
|
TBORG T.TUBORG
|
134,50
|
3,38
|
21.513.991,20 |
17:24 |
|
TCELL TURKCELL
|
104,60
|
4,65
|
3.276.385.761,90 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
0,93
|
396.667.838,60 |
17:25 |
|
TDGYO TREND GMYO
|
16,78
|
1,21
|
15.721.663,63 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,22
|
0,46
|
2.501.317.371,36 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
7,71
|
-2,65
|
30.635.804,08 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,80
|
2,11
|
3.089.971.235,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,04
|
-2,62
|
72.472.283,10 |
17:25 |
|
TGSAS TGS DIS TICARET
|
182,00
|
-2,83
|
21.915.945,60 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
1,51
|
13.151.874.788,50 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
168,90
|
9,32
|
1.934.640.470,40 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,14
|
-0,43
|
20.100.705,08 |
17:24 |
|
TLMAN TRABZON LIMAN
|
78,60
|
0,38
|
8.856.545,90 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
457,25
|
4,34
|
173.428.257,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,50
|
-0,12
|
41.418.575,25 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
28,28
|
-0,14
|
79.887.806,10 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
0,09
|
725.116.112,25 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,74
|
1,31
|
5.603.753.362,36 |
17:25 |
|
TRCAS TURCAS HOLDING
|
42,00
|
-1,18
|
21.583.977,98 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
91,55
|
0,66
|
91.925.853,40 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
0,21
|
74.472.322,50 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.803,00
|
-2,75
|
343.794.587,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-1,60
|
1.839.087,12 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,50
|
0,00
|
839.030.798,30 |
17:25 |
|
TSGYO TSKB GMYO
|
5,57
|
-0,71
|
8.086.693,36 |
17:22 |
|
TSKB T.S.K.B.
|
11,14
|
1,83
|
162.345.139,67 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
198.856.771,74 |
17:25 |
|
TTKOM TURK TELEKOM
|
52,90
|
3,73
|
1.732.781.389,45 |
17:25 |
|
TTRAK TURK TRAKTOR
|
406,25
|
-1,46
|
43.632.894,50 |
17:25 |
|
TUCLK TUGCELIK
|
3,78
|
-1,82
|
16.793.564,12 |
17:25 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
82.888.973,37 |
17:25 |
|
TUPRS TUPRAS
|
291,75
|
-1,19
|
5.699.978.044,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
-1,34
|
51.370.302,42 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,39
|
2.732.629,04 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
0,32
|
393.705.225,41 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,66
|
-0,77
|
75.310.040,24 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.747,00
|
-1,63
|
28.048.040,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
21,10
|
-0,38
|
3.093.065,48 |
17:18 |
|
ULKER ULKER BISKUVI
|
88,00
|
1,97
|
401.567.368,15 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
84.869.482,83 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
258,25
|
-1,05
|
35.745.814,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,99
|
63.186.446,24 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,04
|
-0,72
|
12.114.911,62 |
17:21 |
|
USAK USAK SERAMIK
|
1,29
|
-1,53
|
35.329.951,74 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
4,04
|
981.793.185,42 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
10,79
|
-0,19
|
37.849.912,59 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
144.143.902,06 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
0,08
|
5.432.533,70 |
17:25 |
|
VANGD VANET GIDA
|
89,00
|
-0,67
|
8.989.013,35 |
17:18 |
|
VBTYZ VBT YAZILIM
|
30,64
|
0,13
|
29.307.072,54 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
-0,56
|
8.076.897,88 |
17:20 |
|
VERUS VERUSA HOLDING
|
523,50
|
1,55
|
15.019.753,00 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
-0,17
|
19.027.779,39 |
17:25 |
|
VESTL VESTEL
|
22,68
|
-0,53
|
120.875.263,70 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
0,42
|
3.284.413,84 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
30.977.563,84 |
17:21 |
|
VKING VIKING KAGIT
|
22,94
|
-0,78
|
3.573.263,40 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-2,23
|
21.045.440,23 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
76,05
|
-1,23
|
52.051.588,15 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,21
|
-1,64
|
12.165.162,37 |
17:25 |
|
YATAS YATAS
|
32,68
|
-0,18
|
8.813.179,92 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,40
|
2,59
|
13.633.219,32 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
-1,69
|
481.646,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,16
|
-2,15
|
275.766.515,74 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0,81
|
15.256.125,00 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
1,84
|
14.492.650,60 |
17:25 |
|
YIGIT YIGIT AKU
|
20,86
|
1,16
|
42.544.056,00 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
3,91
|
8.348.520.404,26 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-3,46
|
26.474.173,01 |
17:25 |
|
YONGA YONGA MOBILYA
|
51,50
|
0,98
|
329.937,80 |
13:55 |
|
YUNSA YUNSA
|
8,67
|
-1,48
|
20.622.405,65 |
17:25 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
1.283.616,40 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,76
|
0,00
|
26.224.229,51 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
-1,41
|
10.681.085,75 |
17:25 |
|
ZERGY ZERAY GMYO
|
9,04
|
-0,66
|
75.230.113,26 |
17:25 |
|
ZGYO Z GMYO
|
35,36
|
1,61
|
138.445.663,62 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,00
|
57.536.380,16 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
18,30
|
-2,14
|
624.293.244,92 |
17:25 |
