INVES INVESTCO HOLDING

Son Güncelleme

11:54

FİYAT

694,50

DEĞİŞİM

6,60%

HACİM(TL)

49.200.731,00

Son Güncelleme

11:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,07	4,73	149.160.365,12	11:55
A1YEN A1 YENILENEBILIR ENERJI	3,21	0,63	22.256.085,84	11:55
AAGYO AGAOGLU GMYO	16,72	-1,07	47.211.130,96	11:55
ACSEL ACIPAYAM SELULOZ	148,20	3,06	31.192.010,60	11:55
ADEL ADEL KALEMCILIK	32,84	0,37	22.817.952,72	11:55
ADESE ADESE GAYRIMENKUL	1,00	0,00	82.822.801,77	11:55
ADGYO ADRA GMYO	55,15	-1,25	9.044.299,90	11:54
AEFES ANADOLU EFES	20,44	-2,94	234.380.894,02	11:55
AFYON AFYON CIMENTO	13,34	-1,26	5.664.469,35	11:54
AGESA AGESA HAYAT EMEKLILIK	257,25	-1,53	8.029.774,50	11:54
AGHOL ANADOLU GRUBU HOLDING	32,98	-1,14	19.036.652,40	11:55
AGROT AGROTECH TEKNOLOJI	2,79	0,00	20.541.453,97	11:55
AGYO ATAKULE GMYO	8,38	-1,76	1.564.343,05	11:55
AHGAZ AHLATCI DOGALGAZ	35,80	0,73	28.920.483,36	11:55
AHSGY AHES GMYO	20,10	4,63	70.110.412,35	11:55
AKBNK AKBANK	80,70	-1,59	2.732.094.083,85	11:55
AKCNS AKCANSA	201,50	2,49	67.689.817,10	11:54
AKENR AKENERJI	13,30	2,31	163.130.548,53	11:55
AKFGY AKFEN GMYO	2,87	0,35	20.975.626,57	11:53
AKFIS AKFEN INSAAT	71,55	2,14	96.810.701,95	11:54
AKFYE AKFEN YEN. ENERJI	23,80	-1,49	35.915.246,02	11:55
AKGRT AKSIGORTA	7,20	-1,77	13.291.722,63	11:55
AKHAN AKHAN UN	33,32	0,66	37.768.400,26	11:55
AKMGY AKMERKEZ GMYO	255,75	-0,78	1.142.485,50	11:53
AKSA AKSA	11,92	-3,33	168.182.269,89	11:55
AKSEN AKSA ENERJI	84,20	-2,43	100.555.873,90	11:55
AKSGY AKIS GMYO	9,41	-0,21	5.635.180,21	11:52
AKSUE AKSU ENERJI	36,56	0,44	20.473.702,72	11:54
AKYHO AKDENIZ YATIRIM HOLDING	2,55	-0,39	738.648,48	11:55
ALARK ALARKO HOLDING	100,90	-1,27	81.578.547,70	11:55
ALBRK ALBARAKA TURK	8,53	-1,61	39.840.060,87	11:55
ALCAR ALARKO CARRIER	732,50	-1,35	4.091.798,50	11:53
ALCTL ALCATEL LUCENT TELETAS	157,10	-0,88	14.394.342,10	11:55
ALFAS ALFA SOLAR ENERJI	53,70	-2,72	100.515.144,30	11:55
ALGYO ALARKO GMYO	4,19	-1,18	108.860.241,56	11:55
ALKA ALKIM KAGIT	9,80	-0,10	8.075.895,75	11:55
ALKIM ALKIM KIMYA	18,74	-0,90	12.167.874,58	11:54
ALKLC ALTINKILIC GIDA VE SUT	337,75	-0,52	60.902.563,00	11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,35	-2,23	321.268.470,43	11:55
ALTNY ALTINAY SAVUNMA	15,82	-0,63	59.701.923,60	11:55
ALVES ALVES KABLO	2,74	-1,08	65.679.401,80	11:55
ANELE ANEL ELEKTRIK	100,00	-9,09	9.515.000,00	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,57	0,57	9.139.706,58	11:55
ANHYT ANADOLU HAYAT EMEK.	103,00	-1,62	20.573.782,50	11:55
ANSGR ANADOLU SIGORTA	28,50	-1,99	23.288.302,06	11:55
ARASE DOGU ARAS ENERJI	115,10	-0,60	6.920.396,20	11:54
ARCLK ARCELIK	102,10	-0,97	73.465.800,00	11:55
ARCLKNSE ARCELIK	0,00	0,00	2.029.841.988,48	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	56,55	0,80	69.508.872,40	11:55
ARENA ARENA BILGISAYAR	28,02	-1,20	13.193.377,92	11:54
ARFYE ARF BIO YENILENEBILIR ENERJI	31,10	5,85	163.635.235,62	11:55
ARMGD ARMADA GIDA	181,90	4,36	134.825.750,60	11:55
ARSAN ARSAN HOLDING	3,37	-1,46	13.674.733,65	11:54
ARTMS ARTEMIS HALI	43,08	3,81	53.455.545,78	11:55
ARZUM ARZUM EV ALETLERI	2,17	0,93	10.754.149,73	11:55
ASELS ASELSAN	393,50	-0,32	2.236.892.594,25	11:55
ASGYO ASCE GMYO	12,12	-0,33	16.187.143,83	11:55
ASTOR ASTOR ENERJI	300,00	-3,69	2.985.409.170,75	11:55
ASUZU ANADOLU ISUZU	60,15	-0,25	11.826.689,55	11:55
ATAGY ATA GMYO	12,23	-0,41	541.121,95	11:40
ATAKP ATAKEY PATATES	53,25	-0,37	14.069.154,20	11:55
ATATP ATP YAZILIM	214,80	-0,37	109.492.294,20	11:55
ATATR ATA TURIZM	17,57	2,27	307.844.850,61	11:55
ATEKS AKIN TEKSTIL	116,10	0,00	1.076.943,60	09:55
ATLAS ATLAS YAT. ORT.	7,79	-2,38	4.275.304,63	11:54
ATSYH ATLANTIS YATIRIM HOLDING	100,60	5,95	509.438,40	09:55
AVGYO AVRASYA GMYO	16,32	0,99	7.832.975,87	11:55
AVHOL AVRUPA YATIRIM HOLDING	43,46	-0,09	24.767.800,04	11:54
AVOD A.V.O.D GIDA VE TARIM	4,26	-0,93	7.788.416,08	11:53
AVPGY AVRUPAKENT GMYO	57,00	2,89	18.792.148,35	11:55
AVTUR AVRASYA PETROL VE TUR.	17,41	-2,85	4.348.676,83	11:54
AYCES ALTINYUNUS CESME	649,00	5,36	207.947.274,00	11:55
AYDEM AYDEM ENERJI	26,70	2,14	60.975.802,20	11:55
AYEN AYEN ENERJI	39,98	3,58	99.068.147,26	11:55
AYES AYES CELIK HASIR VE CIT	31,00	-3,13	323.020,00	09:55
AYGAZ AYGAZ	219,00	-1,13	38.620.795,90	11:55
AZTEK AZTEK TEKNOLOJI	4,90	-1,61	23.308.591,90	11:55
BAGFS BAGFAS	27,62	0,22	6.579.468,26	11:54
BAHKM BAHADIR KIMYA	116,80	-0,85	6.242.352,60	11:54
BAKAB BAK AMBALAJ	53,45	-1,66	21.958.126,95	11:54
BALAT BALATACILAR BALATACILIK	65,00	-0,31	73.060,00	09:55
BALSU BALSU GIDA	16,65	7,84	825.105.275,58	11:55
BANVT BANVIT	171,30	1,42	26.974.832,50	11:54
BARMA BAREM AMBALAJ	71,45	0,42	26.756.564,95	11:54
BASCM BASTAS BASKENT CIMENTO	14,39	-0,69	12.116,38	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,05	-2,05	4.636.163,33	11:53
BAYRK BAYRAK TABAN SANAYI	5,00	-0,99	6.611.082,08	11:54
BEGYO BATI EGE GMYO	4,14	-0,72	9.988.103,10	11:55
BERA BERA HOLDING	16,71	-1,94	73.174.578,65	11:55
BESLR BESLER GIDA	14,70	-0,94	16.045.218,70	11:55
BESTE BEST BRANDS ENERJI	38,10	0,79	199.557.620,50	11:55
BEYAZ BEYAZ FILO	26,98	-0,30	7.025.831,56	11:54
BFREN BOSCH FREN SISTEMLERI	138,60	-0,65	5.726.638,80	11:55
BIENY BIEN YAPI URUNLERI	23,44	-0,17	4.986.123,12	11:53
BIGCH BUYUK SEFLER BIGCHEFS	7,53	-4,44	90.132.525,88	11:55
BIGEN BIRLESIM GRUP ENERJI	73,80	-9,95	2.425.879,80	09:55
BIGTK BIG MEDYA TEKNOLOJI	221,50	-0,45	21.632.008,10	11:55
BIMAS BIM MAGAZALAR	377,50	-0,40	1.017.606.448,50	11:55
BINBN BIN ULASIM TEKNOLOJILERI	178,30	0,45	17.057.675,30	11:54
BINHO 1000 YATIRIMLAR HOL.	9,53	2,47	178.103.499,88	11:55
BIOEN BIOTREND CEVRE VE ENERJI	18,14	-0,49	28.627.151,54	11:54
BIZIM BIZIM MAGAZALARI	26,74	-0,07	1.939.400,58	11:52
BJKAS BESIKTAS FUTBOL YAT.	1,63	-0,61	31.987.445,97	11:55
BLCYT BILICI YATIRIM	25,48	-2,00	29.972.526,54	11:55
BLUME BLUME METAL KIMYA	31,18	-0,06	9.125.569,02	11:55
BMSCH BMS CELIK HASIR	16,40	-0,06	4.379.052,84	11:51
BMSTL BMS BIRLESIK METAL	95,60	0,37	24.622.950,25	11:55
BNTAS BANTAS AMBALAJ	6,69	-0,59	5.014.907,20	11:55
BOBET BOGAZICI BETON SANAYI	19,54	-1,96	54.333.748,01	11:55
BORLS BORLEASE OTOMOTIV	7,36	3,81	386.292.838,62	11:55
BORSK BOR SEKER	6,28	0,80	15.802.408,61	11:54
BOSSA BOSSA	6,54	-0,30	1.893.077,74	11:54
BRISA BRISA	90,10	-1,04	2.193.974,10	11:52
BRKO BIRKO MENSUCAT	14,90	0,00	490.627,20	09:55
BRKSN BERKOSAN YALITIM	8,09	1,13	2.168.052,45	11:54
BRKVY BIRIKIM VARLIK YONETIM	93,55	0,48	13.662.613,25	11:54
BRLSM BIRLESIM MUHENDISLIK	19,11	3,02	99.787.214,27	11:55
BRMEN BIRLIK MENSUCAT	19,76	9,96	17.450.233,84	09:55
BRMENNSE BIRLIK MENSUCAT	0,00	0,00	302.230.685,30	18:10
BRSAN BORUSAN BORU SANAYI	603,00	-1,39	375.563.270,50	11:55
BRYAT BORUSAN YAT. PAZ.	1.954,00	-0,96	27.559.344,00	11:54
BSOKE BATISOKE CIMENTO	37,32	2,30	61.487.183,48	11:55
BTCIM BATI CIMENTO	6,29	-0,16	148.361.147,53	11:55
BUCIM BURSA CIMENTO	5,96	0,34	26.413.553,93	11:54
BULGS BULLS GSYO	42,50	-2,30	36.667.540,82	11:55
BURCE BURCELIK	42,74	0,56	20.281.387,52	11:55
BURVA BURCELIK VANA	1.024,00	-0,29	5.206.917,50	11:54
BVSAN BULBULOGLU VINC	122,80	-0,81	20.100.593,40	11:55
BYDNR BAYDONER RESTORANLARI	37,60	-1,05	14.347.080,74	11:54
CANTE CAN2 TERMIK	1,49	0,68	191.087.687,42	11:55
CASA CASA EMTIA PETROL	80,00	0,00	75.840,00	09:55
CATES CATES ELEKTRIK	41,06	0,83	17.809.743,66	11:55
CCOLA COCA COLA ICECEK	77,20	0,06	174.513.177,60	11:55
CELHA CELIK HALAT	18,11	2,61	148.192.315,34	11:55
CEMAS CEMAS DOKUM	5,17	0,19	43.785.266,50	11:54
CEMTS CEMTAS	10,47	0,48	6.630.476,74	11:55
CEMZY CEM ZEYTIN	14,99	1,70	45.471.475,96	11:55
CEOEM CEO EVENT MEDYA	26,34	2,09	15.657.742,22	11:55
CGCAM CAGDAS CAM	46,92	1,12	54.712.912,26	11:55
CIMSA CIMSA	50,05	-1,18	77.770.127,27	11:54
CLEBI CELEBI	1.634,00	-0,73	11.495.754,00	11:52
CMBTN CIMBETON	1.521,00	0,33	5.775.777,00	11:55
CMENT CIMENTAS	289,00	-0,43	19.363,00	09:55
CONSE CONSUS ENERJI	2,82	0,36	4.152.649,30	11:55
COSMO COSMOS YAT. HOLDING	148,30	-0,20	2.786.146,80	11:51
CRDFA CREDITWEST FAKTORING	38,36	0,10	63.836.182,86	11:53
CRFSA CARREFOURSA	157,40	-0,06	34.487.008,90	11:54
CUSAN CUHADAROGLU METAL	24,00	-1,40	4.858.383,02	11:54
CVKMD CVK MADEN	41,92	-2,24	152.192.190,74	11:55
CWENE CW ENERJI	38,70	-2,27	114.200.372,14	11:55
DAGI DAGI GIYIM	8,28	0,24	10.026.885,47	11:55
DAPGM DAP GAYRIMENKUL	10,38	-1,52	344.488.957,23	11:55
DARDL DARDANEL	2,08	0,48	11.638.739,02	11:53
DCTTR DCT TRADING DIS TICARET	12,02	-0,50	14.005.472,34	11:54
DENGE DENGE HOLDING	2,50	4,17	35.642.799,44	11:55
DERHL DERLUKS YATIRIM HOLDING	13,67	-0,36	39.934.617,01	11:55
DERIM DERIMOD	41,72	-1,74	5.377.671,22	11:55
DESA DESA DERI	12,00	-0,58	1.558.233,14	11:55
DESPC DESPEC BILGISAYAR	44,86	1,91	5.976.898,92	11:55
DEVA DEVA HOLDING	71,55	-0,21	25.525.682,60	11:55
DGATE DATAGATE BILGISAYAR	115,20	-0,69	6.326.610,10	11:54
DGGYO DOGUS GMYO	41,00	-3,76	9.404.367,22	11:54
DGNMO DOGANLAR MOBILYA	9,12	-2,88	13.124.273,45	11:54
DIRIT DIRITEKS DIRILIS TEKSTIL	26,50	0,00	122.403,50	09:55
DITAS DITAS BDY	42,92	-9,98	436.405.080,56	11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	-0,16	8.288.965,77	11:54
DMRGD DMR UNLU MAMULLER	11,25	-0,53	85.670.817,75	11:55
DMSAS DEMISAS DOKUM	9,82	0,82	16.778.457,60	11:55
DNISI DINAMIK ISI MAKINA YALITIM	22,32	0,27	5.365.506,52	11:54
DOAS DOGUS OTOMOTIV	190,20	-1,86	85.562.164,90	11:55
DOCO DO-CO	11.157,50	-2,83	29.983.690,00	11:53
DOFER DOFER YAPI MALZEMELERI	33,50	-0,53	8.734.920,56	11:55
DOFRB DOF ROBOTIK	174,60	-0,80	485.980.200,70	11:55
DOGUB DOGUSAN	104,70	9,98	31.738.588,85	11:54
DOHOL DOGAN HOLDING	20,76	-2,44	94.102.214,68	11:55
DOKTA DOKTAS DOKUMCULUK	26,02	-0,31	3.623.398,66	11:55
DSTKF DESTEK FINANS FAKTORING	3.240,00	-1,82	477.039.537,50	11:55
DUNYH DUNYA HOLDING	110,40	-0,54	20.926.503,30	11:54
DURDO DURAN DOGAN BASIM	5,27	-1,31	3.139.856,03	11:55
DURKN DURUKAN SEKERLEME	19,83	0,05	8.035.451,81	11:54
DYOBY DYO BOYA	15,79	2,13	41.800.782,45	11:55
DZGYO DENIZ GMYO	8,54	0,59	3.947.973,49	11:55
EBEBK EBEBEK MAGAZACILIK	76,95	-1,22	14.819.814,45	11:55
ECILC ECZACIBASI ILAC	83,55	-1,88	170.238.246,20	11:55
ECOGR ECOGREEN ENERJI	41,44	0,14	80.100.966,44	11:55
ECZYT ECZACIBASI YATIRIM	355,50	-0,14	16.862.470,75	11:55
EDATA E-DATA TEKNOLOJI	19,29	4,55	133.183.710,04	11:55
EDIP EDIP GAYRIMENKUL	36,70	0,00	7.295.502,62	11:53
EFOR EFOR YATIRIM	16,66	-0,06	678.626.708,76	11:55
EGEEN EGE ENDUSTRI	5.540,00	-0,40	19.690.447,50	11:54
EGEGY EGEYAPI AVRUPA GMYO	28,48	-1,39	27.951.892,42	11:54
EGEPO NASMED EGEPOL	20,12	1,41	38.310.558,07	11:54
EGGUB EGE GUBRE	102,90	-2,00	17.637.030,00	11:55
EGPRO EGE PROFIL	39,14	0,26	9.374.228,54	11:55
EGSER EGE SERAMIK	3,47	0,58	9.831.563,22	11:54
EKDMR EKINCILER DEMIR CELIK	57,65	-2,29	248.846.944,75	11:55
EKGYO EMLAK KONUT GMYO	21,82	-0,82	604.235.379,88	11:55
EKIZ EKIZ KIMYA	82,00	-0,43	112.504,00	09:55
EKOS EKOS TEKNOLOJI	7,85	1,82	131.243.239,13	11:55
EKSUN EKSUN GIDA	6,86	1,33	18.038.604,86	11:55
ELITE ELITE NATUREL ORGANIK GIDA	35,78	-1,05	10.129.991,48	11:55
EMKEL EMEK ELEKTRIK	19,63	-1,31	52.516.261,04	11:55
EMNIS EMINIS AMBALAJ	162,10	0,68	37.445,10	09:55
EMPAE EMPA ELEKTRONIK	85,95	-10,00	76.751.888,85	11:55
ENDAE ENDA ENERJI HOLDING	18,73	0,81	134.646.769,17	11:55
ENERY ENERYA ENERJI	9,81	-0,51	134.021.356,05	11:55
ENJSA ENERJISA ENERJI	106,20	-1,76	38.302.661,10	11:55
ENKAI ENKA INSAAT	90,55	-2,32	364.670.460,35	11:55
ENPRA ENPARA BANK	69,00	0,00	480.240,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	7,02	3,24	235.165.124,54	11:55
ENTRA IC ENTERRA YEN. ENERJI	5,02	-0,99	42.610.513,98	11:55
EPLAS EGEPLAST	5,87	-0,17	5.044.334,18	11:54
ERBOS ERBOSAN	180,40	-0,50	1.972.539,60	11:55
ERCB ERCIYAS CELIK BORU	56,60	-1,57	14.881.609,70	11:54
EREGL EREGLI DEMIR CELIK	39,72	-1,54	1.213.718.068,80	11:55
ERSU ERSU GIDA	26,08	-2,83	4.969.204,24	11:54
ESCAR ESCAR FILO	50,00	1,13	53.991.870,80	11:54
ESCOM ESCORT TEKNOLOJI	6,44	-2,42	343.600.595,29	11:55
ESEN ESENBOGA ELEKTRIK	3,91	-0,76	59.647.336,90	11:55
ETILR ETILER GIDA	5,86	0,69	24.212.551,71	11:55
ETYAT EURO TREND YAT. ORT.	12,83	-1,69	5.099.956,00	11:55
EUHOL EURO YATIRIM HOLDING	11,50	2,68	879.140,50	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,88	0,46	2.541.571,66	11:54
EUPWR EUROPOWER ENERJI	94,70	-2,52	1.988.399.490,50	11:55
EUREN EUROPEN ENDUSTRI	4,62	-1,07	38.770.332,32	11:55
EUYO EURO YAT. ORT.	6,23	0,16	1.350.742,59	11:53
EYGYO EYG GMYO	2,52	-1,18	6.689.535,52	11:54
FADE FADE GIDA	16,67	-0,95	18.217.318,16	11:55
FENER FENERBAHCE FUTBOL	3,20	-1,84	115.005.910,60	11:55
FLAP FLAP KONGRE TOPLANTI HIZ.	12,02	-3,53	14.185.487,22	11:55
FMIZP F-M IZMIT PISTON	297,50	-1,16	8.188.654,25	11:55
FONET FONET BILGI TEKNOLOJILERI	5,76	-1,54	147.955.889,12	11:55
FORMT FORMET METAL VE CAM	2,21	0,45	12.142.399,47	11:53
FORTE FORTE BILGI ILETISIM	90,50	-1,47	24.501.678,95	11:54
FRIGO FRIGO PAK GIDA	1,88	-0,53	22.227.377,68	11:55
FRMPL FORMUL PLASTIK VE METAL	40,40	-1,32	74.020.062,96	11:55
FROTO FORD OTOSAN	88,55	-1,45	508.681.778,70	11:55
FZLGY FUZUL GMYO	16,25	8,26	400.478.249,67	11:55
GARAN GARANTI BANKASI	141,90	-1,25	1.327.591.174,60	11:55
GARFA GARANTI FAKTORING	31,40	-0,88	8.039.884,60	11:52
GATEG GATE GROUP TEKNOLOJI	290,00	2,47	3.067.040,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,79	1,80	68.304.277,63	11:55
GEDZA GEDIZ AMBALAJ	32,08	-1,17	10.539.420,18	11:54
GENIL GEN ILAC	9,31	-0,64	184.178.544,34	11:55
GENKM GENTAS KIMYA	16,01	1,46	410.434.220,54	11:55
GENTS GENTAS	6,82	-1,16	11.100.651,57	11:55
GEREL GERSAN ELEKTRIK	40,98	0,84	90.582.651,72	11:55
GESAN GIRISIM ELEKTRIK SANAYI	78,95	-4,36	180.192.083,30	11:55
GIPTA GIPTA OFIS KIRTASIYE	73,45	-0,68	107.680.864,90	11:55
GLBMD GLOBAL MEN. DEG.	12,93	-0,31	2.089.117,69	11:50
GLCVY GELECEK VARLIK YONETIMI	60,90	0,66	26.420.472,65	11:54
GLRMK GULERMAK AGIR SANAYI	176,90	-0,90	192.055.609,10	11:55
GLRYH GULER YAT. HOLDING	3,30	1,54	13.439.334,15	11:54
GLYHO GLOBAL YAT. HOLDING	18,11	-1,42	15.893.211,02	11:55
GMTAS GIMAT MAGAZACILIK	46,52	0,69	36.276.593,84	11:55
GOKNR GOKNUR GIDA	25,70	-0,70	64.670.013,42	11:55
GOLTS GOLTAS CIMENTO	327,00	-0,38	12.227.313,75	11:54
GOODY GOOD-YEAR	19,16	-1,89	68.843.540,64	11:55
GOZDE GOZDE GIRISIM	23,54	-1,09	16.610.546,06	11:54
GRNYO GARANTI YAT. ORT.	18,00	-0,88	1.927.718,53	11:52
GRSEL GUR-SEL TURIZM TASIMACILIK	308,50	1,15	135.949.158,75	11:54
GRTHO GRAINTURK HOLDING	253,00	-1,46	123.400.628,00	11:55
GSDDE GSD DENIZCILIK	12,89	-0,62	19.524.186,83	11:55
GSDHO GSD HOLDING	5,88	0,34	32.815.470,24	11:55
GSRAY GALATASARAY SPORTIF	1,04	-0,95	83.260.951,03	11:55
GUBRF GUBRE FABRIK.	488,25	-4,08	642.740.787,50	11:55
GUNDG GUNDOGDU GIDA	1.250,00	-4,07	146.948.088,00	11:55
GWIND GALATA WIND ENERJI	26,88	-0,88	40.835.613,22	11:55
GZNMI GEZINOMI SEYAHAT	67,60	-1,60	29.067.888,90	11:54
HALKB T. HALK BANKASI	45,86	-2,09	682.185.693,60	11:55
HATEK HATAY TEKSTIL	15,82	1,15	7.779.165,11	11:55
HATSN HATSAN GEMI	60,25	2,21	171.415.677,95	11:55
HDFGS HEDEF GIRISIM	2,62	0,38	36.213.176,00	11:55
HEDEF HEDEF HOLDING	129,00	-0,92	24.874.598,10	11:55
HEKTS HEKTAS	4,15	4,27	1.100.280.471,59	11:55
HKTM HIDROPAR HAREKET KONTROL	13,99	-0,57	9.552.819,00	11:54
HLGYO HALK GMYO	6,63	0,76	66.382.005,12	11:55
HOROZ HOROZ LOJISTIK	77,55	4,02	329.674.915,40	11:55
HRKET HAREKET PROJE TASIMACILIGI	130,90	10,00	263.098.646,00	11:55
HTTBT HITIT BILGISAYAR	41,26	-0,39	8.462.325,40	11:53
HUBVC HUB GIRISIM	3,17	-0,94	11.466.054,21	11:55
HUNER HUN YENILENEBILIR ENERJI	3,84	0,52	30.260.473,55	11:55
HURGZ HURRIYET GZT.	6,91	-1,43	5.995.901,61	11:55
ICBCT ICBC TURKEY BANK	21,14	-0,09	10.779.394,94	11:52
ICUGS ICU GIRISIM	5,30	0,57	43.804.932,31	11:55
IDGYO IDEALIST GMYO	4,58	3,15	6.398.175,98	11:55
IEYHO ISIKLAR ENERJI YAPI HOL.	136,40	0,44	206.026.711,20	11:55
IHAAS IHLAS HABER AJANSI	67,95	9,95	246.482.759,30	11:53
IHEVA IHLAS EV ALETLERI	2,18	-3,11	9.185.715,65	11:52
IHGZT IHLAS GAZETECILIK	1,44	-1,37	65.335.316,97	11:55
IHLAS IHLAS HOLDING	1,42	7,58	665.571.043,19	11:55
IHLGM IHLAS GAYRIMENKUL	2,13	4,93	242.234.147,46	11:55
IHYAY IHLAS YAYIN HOLDING	1,79	-2,19	47.101.514,48	11:55
IMASM IMAS MAKINA	3,14	0,64	15.746.544,49	11:54
INDES INDEKS BILGISAYAR	11,13	-0,71	46.125.858,86	11:55
INFO INFO YATIRIM	5,54	9,92	314.379.166,64	18:10
INGRM INGRAM BILISIM	415,50	0,36	2.360.648,25	11:54
INTEK INNOSA TEKNOLOJI	231,00	-1,62	311.619,00	09:55
INTEM INTEMA	263,50	0,09	4.582.148,00	11:55
INVEO INVEO YATIRIM HOLDING	7,83	1,16	8.989.936,71	11:55
INVES INVESTCO HOLDING	694,50	6,60	49.200.731,00	11:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,10	-0,54	44.591,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	15,37	-0,32	2.317.594.270,96	11:55
ISDMR ISKENDERUN DEMIR CELIK	61,55	-2,69	29.308.625,05	11:55
ISFIN IS FIN.KIR.	20,38	-1,36	6.115.977,18	11:52
ISGSY IS GIRISIM	132,20	3,28	217.935.076,50	11:55
ISGYO IS GMYO	22,10	1,10	18.649.341,18	11:54
ISKPL ISIK PLASTIK	8,31	7,36	594.770.896,18	11:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,28	0,54	75.038.388,68	11:55
ISSEN ISBIR SENTETIK DOKUMA	7,91	-1,37	3.109.469,28	11:55
ISYAT IS YAT. ORT.	8,02	-0,37	1.763.172,66	11:55
IZENR IZDEMIR ENERJI	10,01	0,10	80.952.143,93	11:54
IZFAS IZMIR FIRCA	63,35	-0,24	71.006.638,15	11:54
IZINV IZ YATIRIM HOLDING	68,90	1,03	27.250.227,80	11:55
IZMDC IZMIR DEMIR CELIK	8,70	-2,03	23.957.244,69	11:55
JANTS JANTSA JANT SANAYI	16,59	-0,36	10.707.892,17	11:54
KAPLM KAPLAMIN	577,00	-0,43	18.208.483,00	11:55
KAREL KAREL ELEKTRONIK	10,30	-0,48	29.561.206,65	11:55
KARSN KARSAN OTOMOTIV	13,05	-0,68	38.686.239,64	11:55
KARTN KARTONSAN	134,30	-1,97	29.076.500,70	11:54
KATMR KATMERCILER EKIPMAN	2,71	-0,37	50.205.320,85	11:55
KAYSE KAYSERI SEKER FABRIKASI	4,44	-0,45	14.825.144,38	11:55
KBORU KUZEY BORU	25,00	-1,65	79.245.415,38	11:55
KCAER KOCAER CELIK	15,18	-1,11	43.554.164,65	11:55
KCHOL KOC HOLDING	193,70	-1,77	1.082.108.014,40	11:55
KENT KENT GIDA	377,25	-1,37	32.443,50	09:55
KERVN KERVANSARAY YAT. HOLDING	7,15	2,14	979.142,45	09:55
KFEIN KAFEIN YAZILIM	10,22	-1,54	20.147.719,10	11:55
KGYO KORAY GMYO	12,29	0,66	38.504.711,26	11:54
KIMMR KIM MARKET-ERSAN ALISVERIS	16,76	-0,30	7.637.687,70	11:55
KLGYO KILER GMYO	5,16	-0,58	8.757.214,08	11:54
KLKIM KALEKIM KIMYEVI MADDELER	31,20	-0,95	10.440.556,40	11:55
KLMSN KLIMASAN KLIMA	31,72	-0,13	3.980.029,30	11:55
KLNMA T. KALKINMA BANK.	8,99	-0,22	68.728,55	09:55
KLRHO KILER HOLDING	92,10	1,71	146.953.311,90	11:55
KLSER KALESERAMIK	28,34	-1,25	14.905.884,04	11:54
KLSYN KOLEKSIYON MOBILYA	13,23	-1,64	4.834.904,54	11:46
KLYPV KALYON GUNES TEKNOLOJILERI	62,55	-1,50	42.988.491,40	11:54
KMPUR KIMTEKS POLIURETAN	20,78	-0,86	7.272.802,78	11:52
KNFRT KONFRUT TARIM	14,37	-3,04	27.283.762,65	11:55
KOCMT KOC METALURJI	3,25	1,88	264.629.257,41	11:55
KONKA KONYA KAGIT	14,69	-1,14	5.400.195,57	11:54
KONTR KONTROLMATIK TEKNOLOJI	4,50	-9,82	5.097.298,50	09:55
KONYA KONYA CIMENTO	3.787,50	-0,20	6.899.195,00	11:53
KOPOL KOZA POLYESTER	7,05	2,62	123.053.169,45	11:55
KORDS KORDSA TEKNIK TEKSTIL	77,05	-1,85	33.702.077,15	11:55
KOTON KOTON MAGAZACILIK	14,84	0,13	13.116.227,99	11:55
KRDMA KARDEMIR (A)	40,40	-1,51	65.697.560,18	11:54
KRDMB KARDEMIR (B)	124,80	0,65	341.463.166,70	11:55
KRDMD KARDEMIR (D)	40,58	-1,79	526.782.381,52	11:55
KRGYO KORFEZ GMYO	2,71	0,37	5.118.605,91	11:55
KRONT KRON TEKNOLOJI	20,68	0,29	7.225.583,30	11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,39	-0,84	5.274.773,18	11:54
KRSTL KRISTAL KOLA	10,84	-0,91	13.868.359,92	11:54
KRTEK KARSU TEKSTIL	23,68	-0,34	800.952,68	11:50
KRVGD KERVAN GIDA	2,91	-0,68	5.634.407,01	11:55
KSTUR KUSTUR KUSADASI TURIZM	2.955,00	-0,51	224.580,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	179,20	-2,34	1.600.275.608,50	11:55
KTSKR KUTAHYA SEKER FABRIKASI	96,00	1,05	20.258.247,10	11:55
KUTPO KUTAHYA PORSELEN	91,85	1,38	11.419.185,80	11:55
KUVVA KUVVA GIDA	139,60	-0,78	4.068.281,50	11:54
KUYAS KUYAS YATIRIM	71,85	0,07	152.295.929,70	11:55
KZBGY KIZILBUK GYO	3,17	0,32	47.931.186,38	11:54
KZGYO KUZUGRUP GMYO	22,88	0,26	7.966.837,16	11:54
LIDER LDR TURIZM	94,05	-1,72	33.593.096,25	11:55
LIDFA LIDER FAKTORING	3,28	-1,50	34.384.098,77	11:55
LILAK LILA KAGIT	37,40	2,75	126.158.094,76	11:55
LINK LINK BILGISAYAR	7,32	1,95	121.780.044,40	11:55
LKMNH LOKMAN HEKIM SAGLIK	15,07	-0,59	5.562.223,23	11:55
LMKDC LIMAK DOGU ANADOLU	28,52	-1,45	31.654.889,04	11:55
LOGO LOGO YAZILIM	142,70	-1,59	30.447.257,00	11:55
LRSHO LORAS HOLDING	3,42	-0,29	13.125.024,96	11:54
LUKSK LUKS KADIFE	113,20	-1,14	5.552.494,20	11:54
LXGYO LUXERA GMYO	16,72	-0,48	56.030.495,98	11:55
LYDHO LYDIA HOLDING	179,40	-0,99	5.478.047,10	11:52
LYDYE LYDIA YESIL ENERJI	13.527,50	-1,26	4.661.585,00	11:48
MAALT MARMARIS ALTINYUNUS	1.182,00	0,51	33.411.450,00	11:55
MACKO MACKOLIK INTERNET HIZMETLERI	36,86	1,10	12.867.243,42	11:53
MAGEN MARGUN ENERJI	35,84	-2,40	292.249.298,18	11:55
MAKIM MAKIM MAKINE	18,27	4,40	46.323.647,60	11:54
MAKTK MAKINA TAKIM	12,52	-0,71	10.260.535,26	11:55
MANAS MANAS ENERJI YONETIMI	28,82	0,42	230.464.146,10	11:55
MARBL TUREKS TURUNC MADENCILIK	13,57	3,27	25.527.128,25	11:55
MARKA MARKA YATIRIM HOLDING	86,85	2,24	54.704.762,40	11:55
MARMR MARMARA HOLDING	2,34	-0,43	44.418.601,78	11:55
MARTI MARTI OTEL	1,88	2,17	62.759.892,94	11:55
MAVI MAVI GIYIM	40,86	-0,58	39.099.437,78	11:55
MCARD METROPAL KURUMSAL HIZMETLER	178,30	-1,98	94.998.807,70	11:55
MEDTR MEDITERA TIBBI MALZEME	30,02	-0,46	10.451.807,64	11:50
MEGAP MEGA POLIETILEN	2,30	0,00	56.393,70	09:55
MEGMT MEGA METAL	85,00	-2,69	135.625.639,40	11:55
MEKAG MEKA GLOBAL MAKINE	3,65	-1,62	18.168.029,17	11:55
MEPET BREAK MOLA TURIZM	23,28	-2,27	3.597.223,56	11:55
MERCN MERCAN KIMYA	25,60	-0,85	50.297.801,46	11:55
MERIT MERIT TURIZM	18,98	0,05	31.779.129,51	11:54
MERKO MERKO GIDA	1,72	1,78	28.101.098,50	11:55
METRO METRO HOLDING	8,53	-2,40	21.831.853,30	11:53
MEYSU MEYSU GIDA	14,98	-0,47	60.965.933,40	11:55
MGROS MIGROS TICARET	687,00	0,37	272.600.819,00	11:55
MHRGY MHR GMYO	3,94	-2,48	8.885.600,50	11:55
MIATK MIA TEKNOLOJI	43,68	-3,62	628.121.951,30	11:55
MMCAS MMC SAN. VE TIC. YAT.	62,55	0,08	13.948,65	09:55
MNDRS MENDERES TEKSTIL	11,52	-0,78	7.797.345,16	11:55
MNDTR MONDI TURKEY	6,00	0,17	2.951.030,99	11:55
MOBTL MOBILTEL ILETISIM	14,05	0,21	10.359.984,39	11:55
MOGAN MOGAN ENERJI	15,36	9,95	255.385.876,46	11:54
MOPAS MOPAS MARKETCILIK	35,14	0,23	56.141.415,88	11:55
MPARK MLP SAGLIK	447,00	-1,11	27.641.659,50	11:54
MRGYO MARTI GMYO	1,66	1,84	117.972.148,81	11:55
MRSHL MARSHALL	1.646,00	0,06	10.804.879,00	11:54
MSGYO MISTRAL GMYO	6,60	-2,94	12.125.407,10	11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,46	-2,77	14.612.814,26	11:55
MTRYO METRO YAT. ORT.	11,09	-3,23	2.214.892,42	11:52
MZHLD MAZHAR ZORLU HOLDING	5,99	-0,66	354.032,76	11:55
NATEN NATUREL ENERJI	6,89	-0,14	23.392.334,08	11:54
NETAS NETAS TELEKOM.	68,90	0,00	18.179.014,70	11:54
NETCD NETCAD YAZILIM	159,60	-2,21	197.717.825,40	11:55
NIBAS NIGBAS NIGDE BETON	4,41	-0,45	15.751.767,26	11:55
NTGAZ NATURELGAZ	11,80	0,43	16.991.024,57	11:54
NTHOL NET HOLDING	47,24	0,43	26.756.479,60	11:54
NUGYO NUROL GMYO	10,30	0,78	4.250.671,07	11:54
NUHCM NUH CIMENTO	222,10	-1,73	2.554.383,40	11:55
OBAMS OBA MAKARNACILIK	6,81	0,00	79.280.642,19	11:55
OBASE OBASE BILGISAYAR	39,48	-1,64	4.725.015,90	11:54
ODAS ODAS ELEKTRIK	9,30	-2,41	649.114.760,93	11:55
ODINE ODINE TEKNOLOJI	1.712,00	1,06	85.805.719,00	11:55
OFSYM OFIS YEM GIDA	60,00	0,25	15.621.205,40	11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	261,00	0,48	15.501.074,75	11:55
ONRYT ONUR TEKNOLOJI	65,85	0,53	42.560.651,50	11:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,09	-1,68	1.999.708,52	11:54
ORGE ORGE ENERJI ELEKTRIK	124,10	2,06	60.783.197,20	11:54
ORMA ORMA ORMAN MAHSULLERI	198,00	-0,10	70.290,00	09:55
OSMEN OSMANLI MENKUL	8,17	6,38	64.805.469,48	11:55
OSTIM OSTIM ENDUSTRIYEL YAT	2,69	0,00	11.424.946,87	11:55
OTKAR OTOKAR	356,25	-0,28	96.728.774,00	11:52
OTTO OTTO HOLDING	198,50	0,30	17.806.622,10	11:54
OYAKC OYAK CIMENTO	21,32	-1,57	87.011.009,48	11:55
OYAYO OYAK YAT. ORT.	51,15	-0,49	2.245.203,65	11:54
OYLUM OYLUM SINAI YATIRIMLAR	8,16	-0,24	1.032.009,83	11:51
OYYAT OYAK YATIRIM MENKUL	44,38	-0,36	6.813.051,10	11:54
OZATD OZATA DENIZCILIK	1.425,00	-5,82	505.213.229,00	11:55
OZGYO OZDERICI GMYO	2,13	-0,47	2.856.843,27	11:55
OZKGY OZAK GMYO	15,13	0,13	11.921.407,97	11:53
OZRDN OZERDEN AMBALAJ	28,98	-1,43	3.322.220,12	11:54
OZSUB OZSU BALIK	32,58	1,62	33.161.910,80	11:55
OZYSR OZYASAR TEL	11,80	-0,76	3.210.229,74	11:54
PAGYO PANORA GMYO	142,70	-1,59	9.420.816,00	11:55
PAHOL PASIFIK HOLDING	1,53	0,00	197.225.865,42	11:55
PAMEL PAMEL ELEKTRIK	94,55	2,33	98.751.755,50	11:55
PAPIL PAPILON SAVUNMA	14,96	-1,45	57.929.329,63	11:55
PARSN PARSAN	88,25	-3,13	24.003.031,70	11:54
PASEU PASIFIK EURASIA LOJISTIK	123,60	0,49	167.866.930,00	11:55
PATEK PASIFIK TEKNOLOJI	22,74	-0,61	76.858.536,60	11:55
PCILT PC ILETISIM MEDYA	34,52	1,89	21.213.038,80	11:55
PEKGY PEKER GMYO	13,68	-0,07	901.374.603,51	11:54
PENGD PENGUEN GIDA	11,69	-1,27	16.804.382,40	11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,43	-0,55	10.012.874,22	11:55
PETKM PETKIM	20,26	0,00	393.777.234,80	11:55
PETUN PINAR ET VE UN	12,19	0,00	4.208.124,62	11:52
PGSUS PEGASUS	180,10	-1,32	560.938.982,80	11:55
PINSU PINAR SU	11,32	0,00	6.666.689,02	11:54
PKART PLASTIKKART	130,50	-1,95	35.135.445,90	11:54
PKENT PETROKENT TURIZM	149,80	0,13	5.709.347,40	11:53
PLTUR PLATFORM TURIZM	23,00	-0,69	8.861.250,80	11:52
PNLSN PANELSAN CATI CEPHE	44,12	-0,54	11.471.961,20	11:53
PNSUT PINAR SUT	12,29	0,74	5.785.203,15	11:55
POLHO POLISAN HOLDING	20,66	1,18	19.930.554,16	11:55
POLTK POLITEKNIK METAL	5.092,50	-0,83	5.968.072,50	11:55
PRDGS PARDUS GIRISIM	7,35	1,38	11.648.614,95	11:54
PRKAB TURK PRYSMIAN KABLO	38,34	-0,93	7.437.691,02	11:54
PRKME PARK ELEK.MADENCILIK	18,28	0,22	11.347.097,77	11:55
PRZMA PRIZMA PRESS MATBAACILIK	44,22	0,32	79.916.316,70	11:55
PSDTC PERGAMON DIS TICARET	134,90	3,21	20.431.799,10	11:55
PSGYO PASIFIK GMYO	4,05	0,75	770.558.512,06	11:55
QNBFK QNB FINANSAL KIRALAMA	37,08	-0,16	137.270,16	09:55
QNBTR QNB BANK	217,00	-0,46	48.608,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,03	-0,25	73.489.008,47	11:55
RALYH RAL YATIRIM HOLDING	184,10	-1,34	265.343.338,80	11:55
RAYSG RAY SIGORTA	195,80	-0,56	9.059.580,40	11:52
REEDR REEDER TEKNOLOJI	7,04	0,28	35.818.120,61	11:54
RGYAS RONESANS GAYRIMENKUL YAT.	197,00	-1,25	53.115.187,20	11:55
RNPOL RAINBOW POLIKARBONAT	2,52	0,00	1.280.534,19	11:51
RODRG RODRIGO TEKSTIL	25,22	-1,64	1.192.926,94	11:55
RTALB RTA LABORATUVARLARI	3,47	0,00	20.736.102,35	11:55
RUBNS RUBENIS TEKSTIL	24,98	-1,19	24.817.843,98	11:54
RUZYE RUZY MADENCILIK VE ENERJI	10,21	-0,29	22.253.363,76	11:55
RYGYO REYSAS GMYO	31,42	-0,38	9.817.903,16	11:55
RYSAS REYSAS LOJISTIK	22,56	-4,97	31.205.950,68	11:55
SAFKR SAFKAR EGE SOGUTMACILIK	25,08	-0,08	17.390.652,86	11:55
SAHOL SABANCI HOLDING	100,00	-1,48	730.840.983,90	11:55
SAMAT SARAY MATBAACILIK	7,66	6,39	23.747.312,73	11:55
SANEL SANEL MUHENDISLIK	79,50	6,57	47.630.417,40	11:55
SANFM SANIFOAM ENDUSTRI	9,06	-0,33	16.751.726,96	11:55
SANKO SANKO PAZARLAMA	22,24	-0,27	2.558.331,80	11:55
SARKY SARKUYSAN	27,82	-2,18	38.827.742,22	11:55
SASA SASA POLYESTER	2,73	-0,36	2.389.872.678,85	11:55
SAYAS SAY YENILENEBILIR ENERJI	52,20	-0,76	20.261.766,50	11:55
SDTTR SDT UZAY VE SAVUNMA	252,75	0,90	38.845.358,30	11:55
SEGMN SEGMEN KARDESLER GIDA	54,05	1,22	26.014.569,75	11:55
SEGYO SEKER GMYO	5,01	0,20	10.726.219,25	11:55
SEKFK SEKER FIN. KIR.	10,22	0,20	801.934,38	11:42
SEKUR SEKURO PLASTIK	11,05	8,02	38.632.190,83	11:55
SELEC SELCUK ECZA DEPOSU	202,70	9,98	264.276.611,40	11:55
SELVA SELVA GIDA	2,09	-0,48	16.531.676,13	11:55
SERNT SERANIT GRANIT SERAMIK	10,71	-4,55	193.061.140,17	11:55
SEYKM SEYITLER KIMYA	4,78	-1,44	1.806.757,83	11:53
SILVR SILVERLINE ENDUSTRI	2,63	-0,38	1.038.911,41	11:55
SISE SISE CAM	45,46	-1,86	562.888.949,98	11:55
SKBNK SEKERBANK	16,37	1,49	201.612.328,06	11:55
SKTAS SOKTAS	3,89	-2,51	46.892.395,16	11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	278,00	-2,97	6.974.903,00	11:53
SKYMD SEKER YATIRIM	13,70	1,11	38.182.738,14	11:55
SMART SMARTIKS YAZILIM	33,10	-0,06	12.950.378,94	11:54
SMRTG SMART GUNES ENERJISI TEK.	12,61	-0,86	113.587.075,17	11:55
SMRVA SUMER VARLIK YONETIM	16,48	-5,45	508.356.937,42	11:55
SNGYO SINPAS GMYO	3,91	-0,26	18.240.506,14	11:55
SNICA SANICA ISI SANAYI	4,24	-1,62	13.282.282,12	11:55
SNPAM SONMEZ PAMUKLU	21,64	0,00	31.291,44	09:55
SODSN SODAS SODYUM SANAYII	8,88	1,60	35.866,32	09:55
SOKE SOKE DEGIRMENCILIK	17,22	-6,26	104.009.368,45	11:55
SOKM SOK MARKETLER TICARET	48,20	-0,12	68.938.094,14	11:55
SONME SONMEZ FILAMENT	129,00	-1,60	1.144.001,70	11:51
SRVGY SERVET GMYO	3,00	0,33	11.663.530,70	11:55
SUMAS SUMAS SUNI TAHTA	375,00	-0,79	262.500,00	09:55
SUNTK SUN TEKSTIL	30,14	0,33	9.026.900,74	11:55
SURGY SUR TATIL EVLERI GMYO	72,50	-1,23	38.483.704,45	11:55
SUWEN SUWEN TEKSTIL	7,48	-1,32	4.142.858,53	11:55
SVGYO SAVUR GMYO	21,44	0,85	167.036.228,80	11:55
TABGD TAB GIDA	246,20	-1,62	36.374.854,70	11:55
TARKM TARKIM BITKI KORUMA	527,00	-0,47	20.469.842,00	11:51
TATEN TATLIPINAR ENERJI URETIM	14,86	0,20	333.300.373,60	11:55
TATGD TAT GIDA	18,77	-0,05	14.773.546,99	11:54
TAVHL TAV HAVALIMANLARI	286,75	-0,43	212.822.330,25	11:54
TBORG T.TUBORG	134,10	-0,89	10.482.092,80	11:55
TCELL TURKCELL	111,50	-1,50	603.812.900,30	11:55
TCKRC KIRAC GALVANIZ	147,80	1,51	169.170.288,90	11:54
TDGYO TREND GMYO	16,34	7,50	20.683.387,64	11:55
TEHOL TERA YATIRIM TEK. HOL.	36,40	1,11	570.147.228,80	11:55
TEKTU TEK-ART TURIZM	10,58	-0,84	12.329.701,19	11:55
TERA TERA YATIRIM MENKUL DEGERLER	160,90	1,32	882.771.630,90	11:55
TEZOL EUROPAP TEZOL KAGIT	17,83	-2,19	17.111.642,55	11:54
TGSAS TGS DIS TICARET	176,00	-1,95	15.859.134,60	11:54
THYAO TURK HAVA YOLLARI	324,00	-0,23	3.275.611.877,50	11:55
TKFEN TEKFEN HOLDING	131,10	-0,30	159.278.396,70	11:55
TKNSA TEKNOSA IC VE DIS TICARET	20,26	-0,88	11.914.658,58	11:54
TLMAN TRABZON LIMAN	99,25	-0,70	2.768.986,10	11:52
TMPOL TEMAPOL POLIMER PLASTIK	477,25	3,08	77.658.453,25	11:55
TMSN TUMOSAN MOTOR VE TRAKTOR	92,20	-1,71	10.693.408,10	11:55
TNZTP TAPDI TINAZTEPE	27,18	0,30	23.275.408,32	11:55
TOASO TOFAS OTO. FAB.	323,00	-2,64	443.054.663,00	11:55
TRALT TURK ALTIN ISLETMELERI	49,40	-3,89	2.396.958.983,50	11:55
TRCAS TURCAS HOLDING	42,20	-0,71	5.021.610,30	11:52
TRENJ TR DOGAL ENERJI	88,75	-2,90	54.364.865,05	11:55
TRGYO TORUNLAR GMYO	97,45	-0,46	38.510.105,90	11:55
TRHOL TERA FINANSAL YAT. HOL.	1.615,00	0,00	42.554.323,00	11:55
TRILC TURK ILAC SERUM	1,20	-1,64	438.680,40	09:55
TRMET TR ANADOLU METAL MADENCILIK	112,90	-2,67	162.479.715,50	11:55
TSGYO TSKB GMYO	7,01	-0,28	5.636.511,44	11:51
TSKB T.S.K.B.	12,29	-0,41	40.454.346,95	11:54
TSPOR TRABZONSPOR SPORTIF	0,92	-1,08	33.817.429,48	11:54
TTKOM TURK TELEKOM	61,95	-2,98	811.975.542,25	11:55
TTRAK TURK TRAKTOR	441,00	0,34	32.522.974,50	11:55
TUCLK TUGCELIK	4,12	-0,72	9.973.304,56	11:54
TUKAS TUKAS	2,36	-0,84	30.256.513,96	11:55
TUPRS TUPRAS	220,20	-0,23	1.271.151.817,40	11:55
TUREX TUREKS TURIZM TASIMACILIK	7,96	-0,87	54.103.490,93	11:55
TURGG TURKER PROJE GAYRIMENKUL	28,74	0,35	3.454.916,50	11:55
TURSG TURKIYE SIGORTA	6,32	-2,17	120.465.053,56	11:54
UCAYM UCAY MUHENDISLIK	35,80	-0,89	107.897.360,26	11:55
UFUK UFUK YATIRIM	1.643,00	0,31	7.297.565,00	11:55
ULAS ULASLAR TURIZM YAT.	26,48	-0,08	1.282.612,38	11:50
ULKER ULKER BISKUVI	108,30	-0,82	135.321.584,70	11:55
ULUFA ULUSAL FAKTORING	1,95	1,04	27.507.378,93	11:54
ULUSE ULUSOY ELEKTRIK	344,75	3,76	75.691.608,00	11:55
ULUUN ULUSOY UN SANAYI	8,84	-3,39	23.733.456,41	11:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,15	1,94	15.405.069,11	11:55
USAK USAK SERAMIK	1,57	0,00	75.326.610,68	11:55
VAKBN VAKIFLAR BANKASI	34,12	-2,01	450.714.502,96	11:55
VAKFA VAKIF FAKTORING	12,26	0,16	30.014.263,76	11:55
VAKFN VAKIF FIN. KIR.	1,69	-0,59	12.033.657,25	11:55
VAKKO VAKKO TEKSTIL	78,40	0,90	10.695.615,95	11:55
VANGD VANET GIDA	102,40	-1,44	12.795.779,30	11:54
VBTYZ VBT YAZILIM	28,78	0,63	34.836.343,60	11:55
VERTU VERUSATURK GIRISIM	44,66	4,69	42.638.704,14	11:54
VERUS VERUSA HOLDING	589,00	2,26	49.062.021,50	11:55
VESBE VESTEL BEYAZ ESYA	6,39	0,00	15.099.108,53	11:51
VESTL VESTEL	25,24	0,00	86.558.700,16	11:54
VKFYO VAKIF YAT. ORT.	27,96	-1,55	2.880.508,58	11:50
VKGYO VAKIF GMYO	2,88	0,35	16.058.311,29	11:54
VKING VIKING KAGIT	25,12	-0,87	1.854.677,76	11:55
VRGYO VERA KONSEPT GMYO	2,12	-0,93	9.265.732,98	11:54
VSNMD VISNE MADENCILIK	98,00	1,50	313.342.032,45	11:55
YAPRK YAPRAK SUT VE BESI CIFT.	12,80	0,08	5.613.430,37	11:54
YATAS YATAS	40,96	-0,73	4.154.626,12	11:54
YAYLA YAYLA EN. UR. TUR. VE INS	24,36	-2,56	16.656.417,14	11:55
YBTAS YIBITAS INSAAT MALZEME	15,80	-0,63	78.620,80	09:55
YEOTK YEO TEKNOLOJI ENERJI	108,80	0,74	195.261.396,10	11:55
YESIL YESIL YATIRIM HOLDING	1,41	-0,70	8.398.828,01	11:55
YGGYO YENI GIMAT GMYO	268,00	1,80	24.534.386,50	11:55
YIGIT YIGIT AKU	24,94	-1,58	30.440.790,44	11:55
YKBNK YAPI VE KREDI BANK.	43,14	-1,60	1.753.051.710,06	11:55
YKSLN YUKSELEN CELIK	3,25	-0,61	6.004.772,12	11:53
YONGA YONGA MOBILYA	55,50	1,00	999,00	09:55
YUNSA YUNSA	10,30	-0,29	14.042.543,69	11:54
YYAPI YESIL YAPI	0,94	0,00	607.690,26	09:55
YYLGD YAYLA GIDA	11,20	-1,50	22.631.022,35	11:55
ZEDUR ZEDUR ENERJI	9,77	0,72	8.615.337,78	11:54
ZERGY ZERAY GMYO	15,28	2,55	446.396.473,41	11:55
ZGYO Z GMYO	40,62	-1,12	45.319.112,84	11:54
ZOREN ZORLU ENERJI	2,93	0,00	27.274.903,46	11:55
ZRGYO ZIRAAT GMYO	17,26	-2,49	16.071.545,12	11:54

Döviz	Alış	Satış	Fark
Amerikan Doları	46,4731	46,4877	0.03
Euro	53,0648	53,0695	-0.14
İngiliz Sterlini	61,4798	61,4869	-0.21
Avustralya Doları	32,2987	32,3230	-0.67
Kanada Doları	32,7667	32,7864	-0.13
İsviçre Frankı	57,3669	57,4066	-0.13
Çin Yuanı	6,8457	6,8487	-0.12
Rus Rublesi	0,6180	0,6214	0.06
İsveç Kronu	4,8023	4,8053	-0.58
BAE Dirhemi	12,6504	12,6622	0.04
Bulgar Levası	27,0583	27,2847	-0.21
Japon Yeni	0,2879	0,2885	0.17
Kuveyt Dinarı	150,2622	150,7869	0
Katar Riyali	12,7389	12,7574	-0.08
Suudi Riyali	12,3797	12,3843	0.06
Tümünü Göster Son Güncellenme: 23 Haziran 12:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.196,21	6.203,55
Gram Altın	6.145,77	6.146,50
Ons Altın / USD	4.112,59	4.113,08
Ons Altın / TL	191.131,15	191.214,76
Tümünü Göster Son Güncellenme: 12:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.899.402	(-2.575%)
Bitcoin (USDT)	62.423,49	(-2.747%)
Ethereum (USDT)	1.650,15	(-5.672%)
Ethereum (TL)	76.622	(-5.502%)
Bitcoin Cash (USDT)	189,0	(-5.453%)
Litecoin (USDT)	43,4	(-3.344%)
Ripple (TL)	51,220	(-2.808%)
Ripple (USDT)	1,1032	(-2.956%)
Tümünü Göster Son Güncellenme: 12:10

BIST Artanlar	Fiyat	Değişim
HRKET	130,90	(10,00%)
DOGUB	104,70	(9,98%)
SELEC	202,70	(9,98%)
BRMEN	19,76	(9,96%)
IHAAS	67,95	(9,95%)
MOGAN	15,36	(9,95%)
Tümünü Göster Son Güncellenme: 23.06.2026 11:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,15	(-1,25%)
AEFES ANADOLU EFES	20,44	(-2,94%)
AFYON AFYON CIMENTO	13,34	(-1,26%)
AGESA AGESA HAYAT EMEKLILIK	257,25	(-1,53%)
AGHOL ANADOLU GRUBU HOLDING	32,98	(-1,14%)
AGROT AGROTECH TEKNOLOJI	2,79	(0,00%)
AGYO ATAKULE GMYO	8,38	(-1,76%)
AHGAZ AHLATCI DOGALGAZ	35,80	(0,73%)
Tümünü Göster Son Güncellenme: 23.06.2026 11:55