weather
16°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı bulutlu
weather
16°
Dolar
43,7111 %-0.05
Euro
51,8770 %-0.1
Sterlin
59,6658 %-0.1
Üyelik
reklam
/ Hisse Senedi Fiyatları

INVES INVESTCO HOLDING

Son Güncelleme
16:55
FİYAT
237,50
DEĞİŞİM
2,11%
HACİM(TL)
27.779.063,00
Son Güncelleme
16:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,90 2,42 167.525.975,46 16:57
A1YEN A1 YENILENEBILIR ENERJI 33,00 4,30 94.774.137,82 16:57
ACSEL ACIPAYAM SELULOZ 122,10 8,63 77.636.905,60 16:57
ADEL ADEL KALEMCILIK 39,26 2,24 104.004.146,92 16:56
ADESE ADESE GAYRIMENKUL 1,32 10,00 969.727.322,14 16:57
ADGYO ADRA GMYO 63,20 0,72 95.935.044,20 16:57
AEFES ANADOLU EFES 21,74 -0,73 1.227.080.343,34 16:57
AFYON AFYON CIMENTO 15,23 2,28 75.590.019,47 16:57
AGESA AGESA HAYAT EMEKLILIK 250,50 0,76 219.804.710,95 16:57
AGHOL ANADOLU GRUBU HOLDING 36,04 0,22 197.357.466,30 16:57
AGROT AGROTECH TEKNOLOJI 3,38 1,81 93.266.111,08 16:57
AGYO ATAKULE GMYO 7,99 0,88 2.157.433,97 16:53
AHGAZ AHLATCI DOGALGAZ 25,10 0,40 99.020.012,92 16:57
AHSGY AHES GMYO 23,24 0,96 20.518.949,18 16:55
AKBNK AKBANK 88,90 0,23 6.736.659.355,10 16:57
AKCNS AKCANSA 211,40 1,25 280.487.632,70 16:56
AKENR AKENERJI 11,50 1,77 101.350.346,89 16:57
AKFGY AKFEN GMYO 3,03 1,68 79.981.517,43 16:56
AKFIS AKFEN INSAAT 27,94 10,00 598.861.951,40 16:57
AKFYE AKFEN YEN. ENERJI 20,22 3,48 149.538.083,10 16:57
AKGRT AKSIGORTA 8,56 2,15 119.149.322,44 16:56
AKHAN AKHAN UN 28,54 1,71 1.520.045.491,42 16:57
AKMGY AKMERKEZ GMYO 222,20 0,32 5.876.040,90 16:51
AKSA AKSA 11,26 0,72 221.639.028,23 16:57
AKSEN AKSA ENERJI 71,35 -0,49 464.846.362,55 16:57
AKSGY AKIS GMYO 8,85 -0,78 51.090.026,76 16:57
AKSUE AKSU ENERJI 23,08 1,94 42.035.802,10 16:55
AKYHO AKDENIZ YATIRIM HOLDING 3,02 3,07 15.260.311,83 16:57
ALARK ALARKO HOLDING 115,40 1,41 897.650.944,90 16:57
ALBRK ALBARAKA TURK 10,22 3,97 610.967.853,96 16:57
ALCAR ALARKO CARRIER 996,50 8,02 113.384.511,00 16:57
ALCTL ALCATEL LUCENT TELETAS 140,90 3,07 93.212.862,20 16:57
ALFAS ALFA SOLAR ENERJI 44,36 1,51 154.010.898,16 16:57
ALGYO ALARKO GMYO 5,66 1,07 192.436.659,27 16:57
ALKA ALKIM KAGIT 13,53 0,89 137.880.274,70 16:57
ALKIM ALKIM KIMYA 19,98 0,25 48.475.525,06 16:57
ALKLC ALTINKILIC GIDA VE SUT 257,00 0,39 187.226.931,50 16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,97 -0,54 1.429.172.943,40 16:57
ALTNY ALTINAY SAVUNMA 16,15 0,94 291.892.725,04 16:57
ALVES ALVES KABLO 3,96 -1,00 474.160.217,79 16:57
ANELE ANEL ELEKTRIK 16,81 1,20 24.506.673,58 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,05 3,52 36.076.439,02 16:57
ANHYT ANADOLU HAYAT EMEK. 124,20 1,89 208.329.087,20 16:57
ANSGR ANADOLU SIGORTA 27,92 0,22 202.518.185,00 16:57
ARASE DOGU ARAS ENERJI 82,90 -0,84 23.447.164,25 16:57
ARCLK ARCELIK 134,30 1,44 402.530.555,90 16:57
ARDYZ ARD BILISIM TEKNOLOJILERI 47,00 0,04 163.061.406,52 16:57
ARENA ARENA BILGISAYAR 29,26 3,17 50.421.766,34 16:57
ARFYE ARF BIO YENILENEBILIR ENERJI 29,60 -1,66 247.591.154,60 16:57
ARMGD ARMADA GIDA 87,25 2,05 32.581.436,05 16:57
ARSAN ARSAN HOLDING 4,40 -3,72 185.450.696,85 16:57
ARTMS ARTEMIS HALI 41,18 3,21 154.702.156,74 16:57
ARZUM ARZUM EV ALETLERI 3,05 -1,29 112.981.399,61 16:57
ASELS ASELSAN 297,00 -1,74 8.731.871.122,75 16:57
ASGYO ASCE GMYO 12,74 3,16 108.848.807,99 16:57
ASTOR ASTOR ENERJI 176,40 -3,02 7.045.287.854,30 16:57
ASUZU ANADOLU ISUZU 68,85 4,32 121.728.366,05 16:57
ATAGY ATA GMYO 14,12 0,71 4.087.704,73 16:55
ATAKP ATAKEY PATATES 61,70 1,15 47.034.555,75 16:57
ATATP ATP YAZILIM 168,60 7,12 304.197.951,00 16:57
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,84 -4,93 11.842.782,24 13:55
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 1.126.965,45 13:55
AVGYO AVRASYA GMYO 14,13 -5,10 72.443.779,40 16:57
AVHOL AVRUPA YATIRIM HOLDING 41,30 2,33 66.490.185,46 16:57
AVOD A.V.O.D GIDA VE TARIM 5,15 0,19 66.237.842,01 16:57
AVPGY AVRUPAKENT GMYO 56,85 0,98 59.329.769,35 16:57
AVTUR AVRASYA PETROL VE TUR. 18,64 2,42 11.252.219,37 16:57
AYCES ALTINYUNUS CESME 545,50 1,77 41.526.644,50 16:56
AYDEM AYDEM ENERJI 26,72 1,98 81.471.240,80 16:56
AYEN AYEN ENERJI 30,46 3,46 84.090.660,34 16:57
AYES AYES CELIK HASIR VE CIT 25,78 -0,15 1.126.206,92 13:55
AYGAZ AYGAZ 246,90 3,22 127.566.762,20 16:57
AZTEK AZTEK TEKNOLOJI 4,86 1,25 50.112.743,32 16:55
BAGFS BAGFAS 30,60 2,14 49.643.636,04 16:57
BAHKM BAHADIR KIMYA 139,30 -0,29 153.558.009,50 16:57
BAKAB BAK AMBALAJ 42,36 2,72 13.454.232,52 16:57
BALAT BALATACILAR BALATACILIK 111,80 2,95 4.127.307,20 13:55
BALSU BALSU GIDA 17,21 0,17 159.323.624,09 16:57
BANVT BANVIT 183,00 -1,03 67.044.773,50 16:56
BARMA BAREM AMBALAJ 47,34 1,59 40.542.195,36 16:57
BASCM BASTAS BASKENT CIMENTO 16,10 2,22 900.474,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,22 1,90 11.424.569,80 16:57
BAYRK BAYRAK TABAN SANAYI 5,12 -0,19 92.273.494,66 16:57
BEGYO BATI EGE GMYO 4,95 1,43 89.380.286,59 16:57
BERA BERA HOLDING 20,00 3,63 537.544.649,47 16:57
BESLR BESLER GIDA 15,60 1,04 72.632.971,13 16:57
BESTE BEST BRANDS ENERJI 21,50 9,97 16.109.025,50 16:57
BEYAZ BEYAZ FILO 32,30 2,34 43.985.949,82 16:57
BFREN BOSCH FREN SISTEMLERI 168,10 2,00 111.680.251,40 16:57
BIENY BIEN YAPI URUNLERI 26,68 -2,27 224.484.883,66 16:57
BIGCH BUYUK SEFLER BIGCHEFS 9,17 -0,76 50.572.680,49 16:57
BIGEN BIRLESIM GRUP ENERJI 10,68 2,50 99.467.479,13 16:57
BIGTK BIG MEDYA TEKNOLOJI 298,00 -1,32 60.729.664,25 16:57
BIMAS BIM MAGAZALAR 713,50 0,85 4.045.847.256,50 16:57
BINBN BIN ULASIM TEKNOLOJILERI 181,20 0,55 91.197.342,10 16:57
BINHO 1000 YATIRIMLAR HOL. 10,22 -0,10 639.596.241,59 16:57
BIOEN BIOTREND CEVRE VE ENERJI 18,82 -0,95 48.275.490,52 16:57
BIZIM BIZIM MAGAZALARI 33,18 1,34 12.853.562,50 16:56
BJKAS BESIKTAS FUTBOL YAT. 1,71 4,91 155.071.086,75 16:57
BLCYT BILICI YATIRIM 37,82 -3,77 164.916.897,86 16:57
BLUME BLUME METAL KIMYA 47,52 3,48 136.132.682,42 16:57
BMSCH BMS CELIK HASIR 17,83 0,11 40.164.120,53 16:57
BMSTL BMS BIRLESIK METAL 96,85 -9,99 1.450.588.306,95 16:57
BNTAS BANTAS AMBALAJ 7,05 4,14 115.908.380,38 16:57
BOBET BOGAZICI BETON SANAYI 23,22 6,51 479.485.350,06 16:57
BORLS BORLEASE OTOMOTIV 3,02 9,82 222.625.402,92 16:57
BORSK BOR SEKER 6,91 4,54 105.961.150,69 16:57
BOSSA BOSSA 7,31 2,81 17.409.458,36 16:57
BRISA BRISA 96,25 2,34 18.486.513,65 16:56
BRKO BIRKO MENSUCAT 14,60 5,42 10.311.201,94 13:55
BRKSN BERKOSAN YALITIM 9,15 1,67 9.104.986,41 16:56
BRKVY BIRIKIM VARLIK YONETIM 112,50 1,26 99.286.827,10 16:57
BRLSM BIRLESIM MUHENDISLIK 16,89 7,58 180.571.257,80 16:57
BRMEN BIRLIK MENSUCAT 9,67 -0,82 999.901,90 13:55
BRSAN BORUSAN BORU SANAYI 713,00 -2,13 998.112.364,50 16:57
BRYAT BORUSAN YAT. PAZ. 2.542,50 2,40 370.165.245,00 16:57
BSOKE BATISOKE CIMENTO 31,04 4,16 292.764.159,68 16:57
BTCIM BATI CIMENTO 5,20 0,97 562.966.027,22 16:57
BUCIM BURSA CIMENTO 7,15 1,27 115.772.979,82 16:57
BULGS BULLS GSYO 48,98 4,08 736.404.099,88 16:57
BURCE BURCELIK 62,60 -1,18 87.689.347,05 16:57
BURVA BURCELIK VANA 820,00 7,54 60.640.437,00 16:57
BVSAN BULBULOGLU VINC 123,90 2,57 118.645.617,60 16:57
BYDNR BAYDONER RESTORANLARI 37,36 -1,89 8.582.256,04 16:56
CANTE CAN2 TERMIK 1,91 3,24 1.353.393.557,22 16:57
CASA CASA EMTIA PETROL 100,30 0,80 2.783.024,10 13:55
CATES CATES ELEKTRIK 42,88 3,38 49.618.646,00 16:57
CCOLA COCA COLA ICECEK 79,20 0,19 409.404.032,80 16:57
CELHA CELIK HALAT 11,01 -0,81 58.893.143,78 16:57
CEMAS CEMAS DOKUM 6,32 -2,02 534.911.744,20 16:57
CEMTS CEMTAS 12,98 1,41 74.394.373,55 16:57
CEMZY CEM ZEYTIN 66,20 -0,08 97.320.562,70 16:56
CEOEM CEO EVENT MEDYA 23,90 3,64 39.942.354,16 16:57
CGCAM CAGDAS CAM 39,00 1,88 140.773.391,16 16:57
CIMSA CIMSA 54,40 2,06 1.036.600.733,60 16:57
CLEBI CELEBI 1.993,00 4,35 302.684.200,00 16:57
CMBTN CIMBETON 2.060,00 3,21 172.332.420,00 16:57
CMENT CIMENTAS 387,75 4,44 2.931.236,00 13:55
CONSE CONSUS ENERJI 3,82 0,26 36.493.652,84 16:56
COSMO COSMOS YAT. HOLDING 237,20 0,51 17.740.135,20 16:57
CRDFA CREDITWEST FAKTORING 71,40 -2,26 36.942.850,65 16:57
CRFSA CARREFOURSA 135,40 -1,88 91.593.674,70 16:57
CUSAN CUHADAROGLU METAL 28,04 -1,54 26.734.028,66 16:57
CVKMD CVK MADEN 48,12 2,17 1.135.977.080,20 16:57
CWENE CW ENERJI 32,66 1,11 2.117.474.576,70 16:57
DAGI DAGI GIYIM 6,44 -0,92 33.937.634,02 16:57
DAPGM DAP GAYRIMENKUL 13,48 2,67 666.219.295,47 16:57
DARDL DARDANEL 2,48 3,33 97.154.753,15 16:57
DCTTR DCT TRADING DIS TICARET 8,64 2,86 75.250.752,63 16:57
DENGE DENGE HOLDING 3,08 0,65 94.566.125,59 16:57
DERHL DERLUKS YATIRIM HOLDING 14,14 0,78 67.684.830,88 16:57
DERIM DERIMOD 40,88 1,69 18.090.921,34 16:57
DESA DESA DERI 12,72 3,75 26.431.621,04 16:57
DESPC DESPEC BILGISAYAR 52,35 1,55 20.164.482,85 16:51
DEVA DEVA HOLDING 78,20 0,26 54.740.509,65 16:57
DGATE DATAGATE BILGISAYAR 72,65 3,34 31.096.438,45 16:57
DGGYO DOGUS GMYO 33,94 3,67 9.081.802,38 16:57
DGNMO DOGANLAR MOBILYA 5,36 2,29 16.891.531,25 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 -2,91 4.994.929,14 13:55
DITAS DITAS DOGAN 45,60 4,73 181.436.640,98 16:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 1,04 140.766.120,67 16:57
DMRGD DMR UNLU MAMULLER 4,41 1,61 153.441.596,21 16:55
DMSAS DEMISAS DOKUM 9,30 0,76 19.920.011,31 16:57
DNISI DINAMIK ISI MAKINA YALITIM 23,90 -0,25 22.315.836,34 16:57
DOAS DOGUS OTOMOTIV 241,50 1,98 733.463.204,10 16:57
DOCO DO-CO 10.802,50 -1,68 66.509.330,00 16:56
DOFER DOFER YAPI MALZEMELERI 33,36 5,04 101.686.951,66 16:57
DOFRB DOF ROBOTIK 87,90 0,69 449.862.038,15 16:57
DOGUB DOGUSAN 40,10 -3,65 20.882.840,44 16:57
DOHOL DOGAN HOLDING 22,06 1,66 223.766.957,74 16:57
DOKTA DOKTAS DOKUMCULUK 26,22 0,92 22.905.088,52 16:56
DSTKF DESTEK FINANS FAKTORING 975,00 3,72 924.729.421,00 16:57
DUNYH DUNYA HOLDING 122,90 2,42 107.434.632,10 16:57
DURDO DURAN DOGAN BASIM 4,02 3,88 33.926.191,93 16:57
DURKN DURUKAN SEKERLEME 23,96 9,31 323.693.271,92 16:57
DYOBY DYO BOYA 15,09 0,60 34.683.405,29 16:57
DZGYO DENIZ GMYO 10,01 -1,09 44.260.646,64 16:57
EBEBK EBEBEK MAGAZACILIK 63,30 1,04 37.751.047,15 16:57
ECILC ECZACIBASI ILAC 128,20 1,75 403.603.201,70 16:57
ECOGR ECOGREEN ENERJI 25,74 1,98 240.561.690,72 16:57
ECZYT ECZACIBASI YATIRIM 347,75 1,09 227.753.356,25 16:57
EDATA E-DATA TEKNOLOJI 10,42 -0,95 78.222.593,96 16:56
EDIP EDIP GAYRIMENKUL 42,14 9,97 238.622.171,32 16:56
EFOR EFOR YATIRIM 22,80 -1,13 128.198.681,96 16:57
EGEEN EGE ENDUSTRI 7.420,00 1,64 154.734.442,50 16:56
EGEGY EGEYAPI AVRUPA GMYO 34,14 2,83 69.651.582,26 16:56
EGEPO NASMED EGEPOL 11,68 1,57 39.374.259,62 16:56
EGGUB EGE GUBRE 98,50 -0,40 55.201.888,35 16:57
EGPRO EGE PROFIL 28,10 1,30 32.925.438,50 16:57
EGSER EGE SERAMIK 3,35 1,52 22.976.746,81 16:57
EKGYO EMLAK KONUT GMYO 25,98 1,56 5.767.368.871,96 16:57
EKIZ EKIZ KIMYA 133,00 -0,15 898.057,40 13:55
EKOS EKOS TEKNOLOJI 6,00 1,69 70.470.566,38 16:57
EKSUN EKSUN GIDA 6,13 1,66 34.039.235,42 16:56
ELITE ELITE NATUREL ORGANIK GIDA 33,50 2,13 60.145.556,14 16:57
EMKEL EMEK ELEKTRIK 22,26 2,11 204.433.040,80 16:56
EMNIS EMINIS AMBALAJ 167,40 1,15 960.114,00 13:55
ENDAE ENDA ENERJI HOLDING 15,66 -2,91 152.484.482,17 16:57
ENERY ENERYA ENERJI 9,43 0,11 108.705.155,26 16:57
ENJSA ENERJISA ENERJI 111,70 0,81 191.475.646,90 16:57
ENKAI ENKA INSAAT 102,80 1,68 957.897.680,70 16:57
ENSRI ENSARI SINAI YATIRIMLAR 30,14 -0,33 103.978.434,34 16:57
ENTRA IC ENTERRA YEN. ENERJI 12,44 3,75 376.749.347,84 16:57
EPLAS EGEPLAST 7,13 1,13 46.770.908,33 16:57
ERBOS ERBOSAN 208,60 1,56 16.334.917,70 16:54
ERCB ERCIYAS CELIK BORU 64,40 1,66 134.375.748,20 16:57
EREGL EREGLI DEMIR CELIK 30,16 1,96 5.146.375.361,84 16:57
ERSU ERSU GIDA 18,33 2,35 14.522.296,69 16:57
ESCAR ESCAR FILO 26,74 -0,22 62.076.150,04 16:55
ESCOM ESCORT TEKNOLOJI 3,98 0,51 104.466.328,53 16:57
ESEN ESENBOGA ELEKTRIK 4,21 1,69 363.066.786,31 16:57
ETILR ETILER GIDA 4,27 1,91 38.633.164,14 16:57
ETYAT EURO TREND YAT. ORT. 24,30 -3,11 4.127.737,08 16:57
EUHOL EURO YATIRIM HOLDING 13,70 0,07 5.725.024,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,86 4,37 16.198.057,30 16:53
EUPWR EUROPOWER ENERJI 43,12 1,84 460.151.538,20 16:57
EUREN EUROPEN ENDUSTRI 5,85 5,41 369.917.308,29 16:57
EUYO EURO YAT. ORT. 17,85 -0,83 4.879.891,90 16:51
EYGYO EYG GMYO 3,57 6,57 84.111.766,09 16:57
FADE FADE GIDA 17,36 4,26 95.077.470,59 16:57
FENER FENERBAHCE FUTBOL 3,37 4,98 779.126.545,21 16:57
FLAP FLAP KONGRE TOPLANTI HIZ. 12,05 8,85 58.390.724,02 16:57
FMIZP F-M IZMIT PISTON 342,25 2,32 42.509.049,75 16:57
FONET FONET BILGI TEKNOLOJILERI 3,40 0,00 138.573.399,33 16:57
FORMT FORMET METAL VE CAM 3,26 -4,96 559.868.126,28 16:57
FORTE FORTE BILGI ILETISIM 94,85 0,48 183.840.035,35 16:57
FRIGO FRIGO PAK GIDA 10,05 3,61 189.564.913,31 16:57
FRMPL FORMUL PLASTIK VE METAL 38,50 1,64 205.991.769,04 16:57
FROTO FORD OTOSAN 133,90 3,80 3.047.732.160,80 16:57
FZLGY FUZUL GMYO 12,84 1,74 99.309.288,99 16:57
GARAN GARANTI BANKASI 159,80 -0,62 5.154.933.541,20 16:57
GARFA GARANTI FAKTORING 29,44 1,24 27.000.756,26 16:57
GATEG GATE GROUP TEKNOLOJI 362,00 -1,63 1.396.092,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,51 4,33 93.624.548,20 16:57
GEDZA GEDIZ AMBALAJ 31,24 1,49 26.809.177,84 16:56
GENIL GEN ILAC 8,10 0,37 185.187.816,94 16:57
GENTS GENTAS 10,23 -0,20 70.636.961,87 16:57
GEREL GERSAN ELEKTRIK 24,76 -9,96 574.726.206,56 16:57
GESAN GIRISIM ELEKTRIK SANAYI 59,55 2,41 328.503.700,25 16:57
GIPTA GIPTA OFIS KIRTASIYE 63,90 1,11 165.617.580,85 16:57
GLBMD GLOBAL MEN. DEG. 13,00 -0,99 5.189.475,34 16:55
GLCVY GELECEK VARLIK YONETIMI 78,35 4,12 72.684.824,25 16:57
GLRMK GULERMAK AGIR SANAYI 193,70 0,47 325.834.188,10 16:57
GLRYH GULER YAT. HOLDING 4,73 3,96 55.737.285,98 16:57
GLYHO GLOBAL YAT. HOLDING 16,05 0,75 91.349.035,35 16:57
GMTAS GIMAT MAGAZACILIK 26,04 -0,76 43.840.612,92 16:57
GOKNR GOKNUR GIDA 22,84 2,70 127.158.957,02 16:57
GOLTS GOLTAS CIMENTO 390,25 2,83 166.463.976,25 16:57
GOODY GOOD-YEAR 16,41 2,24 27.007.312,83 16:57
GOZDE GOZDE GIRISIM 28,52 2,89 72.496.531,18 16:57
GRNYO GARANTI YAT. ORT. 18,54 3,52 18.726.185,17 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 376,75 0,53 91.897.080,25 16:57
GRTHO GRAINTURK HOLDING 259,50 -1,33 137.011.506,25 16:57
GSDDE GSD DENIZCILIK 10,38 1,67 14.299.501,76 16:56
GSDHO GSD HOLDING 5,40 2,86 58.012.148,83 16:57
GSRAY GALATASARAY SPORTIF 1,26 2,44 703.635.142,59 16:57
GUBRF GUBRE FABRIK. 540,00 -0,09 1.076.301.402,50 16:57
GUNDG GUNDOGDU GIDA 294,50 9,99 275.988.631,50 16:56
GWIND GALATA WIND ENERJI 27,88 -0,14 206.754.058,64 16:57
GZNMI GEZINOMI SEYAHAT 67,90 9,96 671.095.280,05 16:56
HALKB T. HALK BANKASI 48,46 -1,46 2.161.923.251,93 16:57
HATEK HATAY TEKSTIL 16,64 7,01 147.348.287,21 16:57
HATSN HATSAN GEMI 41,26 1,18 81.823.403,24 16:57
HDFGS HEDEF GIRISIM 3,42 -0,58 328.839.351,61 16:57
HEDEF HEDEF HOLDING 82,65 -1,02 470.212.210,90 16:57
HEKTS HEKTAS 3,51 3,24 612.862.047,39 16:57
HKTM HIDROPAR HAREKET KONTROL 13,38 0,68 88.279.168,97 16:57
HLGYO HALK GMYO 5,08 5,39 415.770.875,66 16:57
HOROZ HOROZ LOJISTIK 68,05 3,50 228.998.489,55 16:57
HRKET HAREKET PROJE TASIMACILIGI 87,60 2,70 83.158.044,35 16:57
HTTBT HITIT BILGISAYAR 47,50 3,53 82.124.924,64 16:57
HUBVC HUB GIRISIM 4,23 0,24 20.204.793,63 16:56
HUNER HUN YENILENEBILIR ENERJI 3,53 1,15 76.643.505,89 16:57
HURGZ HURRIYET GZT. 5,63 1,26 52.931.638,37 16:57
ICBCT ICBC TURKEY BANK 14,88 1,22 22.829.688,21 16:57
ICUGS ICU GIRISIM 3,26 9,76 228.829.925,20 16:57
IDGYO IDEALIST GMYO 4,35 -3,76 8.386.821,89 16:57
IEYHO ISIKLAR ENERJI YAPI HOL. 79,40 1,15 558.268.965,90 16:57
IHAAS IHLAS HABER AJANSI 53,75 9,96 163.130.908,90 16:55
IHEVA IHLAS EV ALETLERI 2,42 3,42 11.789.940,18 16:57
IHGZT IHLAS GAZETECILIK 1,64 2,50 85.519.537,47 16:57
IHLAS IHLAS HOLDING 2,38 2,59 555.944.075,25 16:57
IHLGM IHLAS GAYRIMENKUL 2,26 9,71 37.166.194,94 16:56
IHYAY IHLAS YAYIN HOLDING 1,98 2,06 38.638.170,98 16:57
IMASM IMAS MAKINA 4,68 1,30 192.300.693,22 16:57
INDES INDEKS BILGISAYAR 8,77 1,98 66.181.076,07 16:57
INFO INFO YATIRIM 4,47 0,90 99.008.061,48 16:57
INGRM INGRAM BILISIM 437,00 2,82 20.864.201,75 16:54
INTEK INNOSA TEKNOLOJI 280,25 3,80 1.397.170,00 13:55
INTEM INTEMA 443,25 9,99 84.646.555,75 16:57
INVEO INVEO YATIRIM HOLDING 10,14 4,32 133.561.736,87 16:57
INVES INVESTCO HOLDING 237,50 2,11 27.779.063,00 16:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,80 0,30 3.524.157,00 13:55
ISBTR IS BANKASI (B) 440.502,50 0,00 440.502,50 12:55
ISCTR IS BANKASI (C) 17,71 -1,12 11.020.763.841,88 16:57
ISDMR ISKENDERUN DEMIR CELIK 46,16 0,65 139.544.831,82 16:57
ISFIN IS FIN.KIR. 21,26 0,95 46.617.271,26 16:56
ISGSY IS GIRISIM 97,30 -2,55 445.443.305,45 16:57
ISGYO IS GMYO 22,44 1,08 87.968.177,10 16:57
ISKPL ISIK PLASTIK 12,06 -2,66 157.743.383,90 16:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,10 1,46 485.636.659,95 16:57
ISSEN ISBIR SENTETIK DOKUMA 8,01 2,69 12.327.433,99 16:56
ISYAT IS YAT. ORT. 9,47 0,53 24.645.251,71 16:57
IZENR IZDEMIR ENERJI 9,90 3,13 320.138.079,14 16:57
IZFAS IZMIR FIRCA 53,05 1,43 119.087.919,30 16:56
IZINV IZ YATIRIM HOLDING 68,90 0,73 16.382.801,05 16:57
IZMDC IZMIR DEMIR CELIK 8,23 0,73 105.431.978,70 16:57
JANTS JANTSA JANT SANAYI 20,48 1,89 83.671.150,52 16:56
KAPLM KAPLAMIN 467,00 4,71 242.075.482,00 16:57
KAREL KAREL ELEKTRONIK 10,16 3,57 94.038.034,90 16:57
KARSN KARSAN OTOMOTIV 10,93 2,53 158.754.614,44 16:57
KARTN KARTONSAN 84,30 1,26 30.156.594,25 16:55
KATMR KATMERCILER EKIPMAN 3,04 1,00 438.187.168,63 16:57
KAYSE KAYSERI SEKER FABRIKASI 5,52 9,52 620.386.641,58 16:57
KBORU KUZEY BORU 18,95 -2,22 219.042.341,69 16:57
KCAER KOCAER CELIK 12,01 0,25 234.963.127,59 16:57
KCHOL KOC HOLDING 223,20 -0,13 8.686.980.321,00 16:57
KENT KENT GIDA 602,00 2,29 3.879.288,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,37 3,95 3.274.941,44 13:55
KFEIN KAFEIN YAZILIM 10,51 -1,78 102.627.304,09 16:57
KGYO KORAY GMYO 7,38 1,93 70.534.768,20 16:55
KIMMR KIM MARKET-ERSAN ALISVERIS 18,10 -1,09 45.251.533,36 16:56
KLGYO KILER GMYO 7,33 2,52 313.840.550,28 16:57
KLKIM KALEKIM KIMYEVI MADDELER 43,04 1,27 103.227.062,16 16:57
KLMSN KLIMASAN KLIMA 32,50 2,72 55.656.607,56 16:57
KLNMA T. KALKINMA BANK. 10,78 10,00 5.895.293,36 13:55
KLRHO KILER HOLDING 474,50 9,84 1.416.595.867,50 16:57
KLSER KALESERAMIK 30,12 0,47 97.148.871,96 16:57
KLSYN KOLEKSIYON MOBILYA 9,52 7,69 133.682.317,79 16:57
KLYPV KALYON GUNES TEKNOLOJILERI 66,70 -0,67 133.382.330,90 16:57
KMPUR KIMTEKS POLIURETAN 16,31 0,55 37.238.935,25 16:57
KNFRT KONFRUT TARIM 12,91 0,78 59.810.306,11 16:56
KOCMT KOC METALURJI 2,80 1,45 96.485.298,53 16:57
KONKA KONYA KAGIT 16,52 1,04 32.701.442,51 16:57
KONTR KONTROLMATIK TEKNOLOJI 10,89 -0,64 766.738.786,88 16:57
KONYA KONYA CIMENTO 4.710,00 2,45 188.406.377,50 16:57
KOPOL KOZA POLYESTER 6,63 0,76 144.020.236,06 16:57
KORDS KORDSA TEKNIK TEKSTIL 57,55 1,86 53.568.417,70 16:57
KOTON KOTON MAGAZACILIK 17,25 1,47 90.088.261,16 16:57
KRDMA KARDEMIR (A) 30,02 1,35 96.726.845,42 16:57
KRDMB KARDEMIR (B) 34,48 0,58 49.051.364,28 16:56
KRDMD KARDEMIR (D) 31,92 1,33 1.726.605.419,78 16:57
KRGYO KORFEZ GMYO 3,27 2,51 72.774.562,41 16:57
KRONT KRON TEKNOLOJI 16,61 2,15 42.594.653,79 16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 -0,64 26.727.033,20 16:57
KRSTL KRISTAL KOLA 12,32 0,65 35.226.251,20 16:57
KRTEK KARSU TEKSTIL 28,84 6,26 48.390.493,14 16:57
KRVGD KERVAN GIDA 3,17 2,26 25.694.795,57 16:57
KSTUR KUSTUR KUSADASI TURIZM 3.675,00 3,23 2.343.500,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,82 1,04 4.781.497.237,68 16:57
KTSKR KUTAHYA SEKER FABRIKASI 79,95 1,20 78.154.361,80 16:57
KUTPO KUTAHYA PORSELEN 115,00 2,31 44.354.843,90 16:57
KUVVA KUVVA GIDA 109,00 -3,54 3.652.304,50 13:55
KUYAS KUYAS YATIRIM 69,05 2,68 1.304.930.902,90 16:57
KZBGY KIZILBUK GYO 14,56 1,96 197.877.051,05 16:57
KZGYO KUZUGRUP GMYO 26,34 0,92 46.924.232,92 16:57
LIDER LDR TURIZM 74,80 -2,35 103.585.086,85 16:57
LIDFA LIDER FAKTORING 3,15 1,29 29.395.992,66 16:55
LILAK LILA KAGIT 34,22 3,32 273.624.207,30 16:57
LINK LINK BILGISAYAR 240,10 -0,17 399.046.664,30 16:57
LKMNH LOKMAN HEKIM SAGLIK 18,27 3,16 44.396.231,03 16:57
LMKDC LIMAK DOGU ANADOLU 32,32 1,38 344.869.892,70 16:57
LOGO LOGO YAZILIM 161,30 0,19 171.595.675,40 16:57
LRSHO LORAS HOLDING 4,24 2,17 101.265.727,86 16:57
LUKSK LUKS KADIFE 113,40 2,53 19.956.839,20 16:55
LYDHO LYDIA HOLDING 186,70 2,13 106.720.635,90 16:57
LYDYE LYDIA YESIL ENERJI 14.755,00 3,89 125.939.747,50 16:57
MAALT MARMARIS ALTINYUNUS 1.020,00 0,79 52.702.737,00 16:57
MACKO MACKOLIK INTERNET HIZMETLERI 33,52 9,97 8.952.219,92 16:53
MAGEN MARGUN ENERJI 45,64 0,40 390.474.873,72 16:56
MAKIM MAKIM MAKINE 17,41 3,20 41.184.897,30 16:57
MAKTK MAKINA TAKIM 17,24 -0,12 102.734.884,41 16:57
MANAS MANAS ENERJI YONETIMI 11,75 -1,84 250.380.069,18 16:57
MARBL TUREKS TURUNC MADENCILIK 13,94 2,12 38.630.597,57 16:57
MARKA MARKA YATIRIM HOLDING 36,68 0,88 20.468.376,78 16:57
MARMR MARMARA HOLDING 2,93 0,69 773.634.398,89 16:57
MARTI MARTI OTEL 3,01 2,73 55.130.414,24 16:57
MAVI MAVI GIYIM 49,78 0,48 259.206.678,84 16:57
MEDTR MEDITERA TIBBI MALZEME 30,48 0,59 44.251.490,26 16:57
MEGAP MEGA POLIETILEN 3,10 2,31 3.369.445,19 13:55
MEGMT MEGA METAL 67,80 1,73 525.544.051,85 16:57
MEKAG MEKA GLOBAL MAKINE 5,32 5,14 111.201.122,38 16:57
MEPET METRO PETROL VE TESISLERI 25,20 -0,40 9.786.008,64 16:57
MERCN MERCAN KIMYA 19,10 -2,50 179.021.918,44 16:57
MERIT MERIT TURIZM 18,53 0,43 125.637.491,20 16:57
MERKO MERKO GIDA 17,97 7,54 261.160.916,51 16:57
METRO METRO HOLDING 5,96 2,58 59.055.836,99 16:57
MEYSU MEYSU GIDA 13,74 0,51 745.570.336,56 16:57
MGROS MIGROS TICARET 691,50 0,73 1.828.054.546,00 16:57
MHRGY MHR GMYO 3,84 0,52 23.761.206,13 16:56
MIATK MIA TEKNOLOJI 42,64 3,75 1.551.120.655,60 16:57
MMCAS MMC SAN. VE TIC. YAT. 97,60 -9,96 3.688.096,90 13:55
MNDRS MENDERES TEKSTIL 15,98 2,83 65.421.361,28 16:57
MNDTR MONDI TURKEY 7,01 2,34 17.748.459,32 16:56
MOBTL MOBILTEL ILETISIM 10,99 0,09 70.773.172,36 16:57
MOGAN MOGAN ENERJI 9,72 6,11 196.628.421,65 16:57
MOPAS MOPAS MARKETCILIK 57,35 -2,38 145.777.516,90 16:57
MPARK MLP SAGLIK 473,25 -1,10 173.675.341,00 16:57
MRGYO MARTI GMYO 2,81 3,31 179.085.323,99 16:57
MRSHL MARSHALL 1.634,00 2,06 72.182.224,00 16:57
MSGYO MISTRAL GMYO 6,30 3,11 31.439.752,99 16:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 2,88 36.966.725,56 16:57
MTRYO METRO YAT. ORT. 11,14 0,45 4.891.048,10 16:55
MZHLD MAZHAR ZORLU HOLDING 6,76 0,30 4.010.068,22 16:55
NATEN NATUREL ENERJI 8,60 1,42 75.286.940,27 16:57
NETAS NETAS TELEKOM. 65,70 1,15 26.794.468,00 16:57
NETCD NETCAD YAZILIM 98,45 10,00 1.606.175.020,15 16:57
NIBAS NIGBAS NIGDE BETON 5,07 0,80 168.486.720,14 16:57
NTGAZ NATURELGAZ 12,30 3,02 68.996.898,74 16:57
NTHOL NET HOLDING 51,70 -0,58 85.958.778,95 16:56
NUGYO NUROL GMYO 11,03 0,64 53.632.250,27 16:57
NUHCM NUH CIMENTO 259,75 7,03 199.429.627,00 16:57
OBAMS OBA MAKARNACILIK 9,06 4,38 1.379.116.590,75 16:57
OBASE OBASE BILGISAYAR 41,88 3,15 25.188.504,74 16:57
ODAS ODAS ELEKTRIK 6,41 2,72 301.388.316,69 16:57
ODINE ODINE TEKNOLOJI 398,75 0,69 122.048.296,50 16:56
OFSYM OFIS YEM GIDA 74,10 -0,07 68.319.402,85 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 309,25 -3,36 134.147.428,00 16:57
ONRYT ONUR TEKNOLOJI 72,05 -1,30 96.354.949,65 16:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,79 17.117.089,30 16:49
ORGE ORGE ENERJI ELEKTRIK 73,35 2,30 70.195.749,40 16:57
ORMA ORMA ORMAN MAHSULLERI 178,10 5,63 1.615.776,90 13:55
OSMEN OSMANLI MENKUL 9,18 5,88 75.923.787,46 16:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,33 0,00 109.775.806,97 16:57
OTKAR OTOKAR 432,50 -7,78 2.121.016.036,00 16:57
OTTO OTTO HOLDING 339,50 -0,44 60.345.237,00 16:57
OYAKC OYAK CIMENTO 27,52 0,36 1.264.757.160,92 16:57
OYAYO OYAK YAT. ORT. 57,95 -1,78 22.611.090,00 16:56
OYLUM OYLUM SINAI YATIRIMLAR 8,60 1,78 15.011.708,01 16:56
OYYAT OYAK YATIRIM MENKUL 56,10 0,27 14.973.314,10 16:53
OZATD OZATA DENIZCILIK 165,00 -3,00 81.985.575,30 16:57
OZGYO OZDERICI GMYO 2,30 2,22 28.382.344,20 16:52
OZKGY OZAK GMYO 16,01 0,63 96.785.309,48 16:57
OZRDN OZERDEN AMBALAJ 22,94 9,97 35.139.255,40 16:54
OZSUB OZSU BALIK 21,48 3,77 52.798.394,66 16:57
OZYSR OZYASAR TEL 53,40 -0,74 68.276.692,75 16:57
PAGYO PANORA GMYO 97,90 1,98 22.060.984,35 16:57
PAHOL PASIFIK HOLDING 1,70 1,19 931.515.825,85 16:57
PAMEL PAMEL ELEKTRIK 92,90 1,42 10.905.355,05 16:57
PAPIL PAPILON SAVUNMA 19,86 3,82 429.373.002,63 16:57
PARSN PARSAN 104,20 1,86 30.608.400,60 16:56
PASEU PASIFIK EURASIA LOJISTIK 132,90 -1,56 422.289.725,20 16:57
PATEK PASIFIK TEKNOLOJI 20,46 0,49 276.608.407,24 16:57
PCILT PC ILETISIM MEDYA 24,82 3,24 39.370.009,84 16:57
PEKGY PEKER GMYO 12,02 -0,33 1.487.798.637,18 16:57
PENGD PENGUEN GIDA 9,37 1,30 29.555.699,79 16:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,19 3,62 62.005.212,18 16:57
PETKM PETKIM 19,31 0,78 1.251.553.681,61 16:57
PETUN PINAR ET VE UN 13,33 1,29 32.840.293,25 16:57
PGSUS PEGASUS 224,70 3,03 9.378.223.805,50 16:57
PINSU PINAR SU 11,47 0,61 44.467.246,84 16:57
PKART PLASTIKKART 74,05 1,23 15.653.482,35 16:53
PKENT PETROKENT TURIZM 174,90 -3,10 164.131.745,20 16:57
PLTUR PLATFORM TURIZM 24,46 0,25 63.320.596,92 16:57
PNLSN PANELSAN CATI CEPHE 43,70 1,53 32.741.772,02 16:56
PNSUT PINAR SUT 12,71 0,95 32.716.637,54 16:57
POLHO POLISAN HOLDING 17,81 0,34 42.603.979,53 16:57
POLTK POLITEKNIK METAL 6.352,50 0,75 103.888.750,00 16:57
PRDGS PARDUS GIRISIM 7,60 3,40 64.355.342,43 16:57
PRKAB TURK PRYSMIAN KABLO 56,15 1,91 455.118.727,05 16:57
PRKME PARK ELEK.MADENCILIK 21,20 1,15 52.500.753,80 16:56
PRZMA PRIZMA PRESS MATBAACILIK 11,00 -1,26 6.514.981,90 16:57
PSDTC PERGAMON DIS TICARET 134,40 4,27 22.393.016,80 16:57
PSGYO PASIFIK GMYO 2,69 1,51 713.921.136,15 16:57
QNBFK QNB FINANSAL KIRALAMA 56,00 0,99 1.440.320,00 13:55
QNBTR QNB BANK 285,50 0,53 3.461.866,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,33 -1,77 1.673.139.081,40 16:57
RALYH RAL YATIRIM HOLDING 171,40 -0,64 54.202.796,70 16:56
RAYSG RAY SIGORTA 232,00 0,48 94.650.687,80 16:57
REEDR REEDER TEKNOLOJI 7,12 1,71 146.227.080,83 16:57
RGYAS RONESANS GAYRIMENKUL YAT. 164,20 1,48 172.633.889,20 16:57
RNPOL RAINBOW POLIKARBONAT 46,98 -2,13 9.887.025,24 16:57
RODRG RODRIGO TEKSTIL 22,30 1,46 8.480.309,84 16:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,16 2,21 112.309.478,35 16:56
RUBNS RUBENIS TEKSTIL 33,50 -3,12 72.033.851,62 16:57
RUZYE RUZY MADENCILIK VE ENERJI 13,18 1,54 84.585.760,99 16:57
RYGYO REYSAS GMYO 30,14 1,07 71.081.807,24 16:57
RYSAS REYSAS LOJISTIK 19,09 0,90 78.824.278,70 16:57
SAFKR SAFKAR EGE SOGUTMACILIK 29,16 5,19 303.100.240,04 16:57
SAHOL SABANCI HOLDING 111,90 0,45 5.987.276.797,70 16:57
SAMAT SARAY MATBAACILIK 6,30 0,80 7.271.676,73 16:57
SANEL SANEL MUHENDISLIK 40,32 -0,84 10.040.335,94 16:49
SANFM SANIFOAM ENDUSTRI 7,40 2,49 126.345.186,29 16:54
SANKO SANKO PAZARLAMA 23,06 1,50 9.617.084,64 16:56
SARKY SARKUYSAN 36,50 -4,20 838.860.081,08 16:57
SASA SASA POLYESTER 2,74 1,48 5.704.074.584,67 16:57
SAYAS SAY YENILENEBILIR ENERJI 44,86 -1,54 51.452.169,18 16:57
SDTTR SDT UZAY VE SAVUNMA 202,00 0,00 213.903.663,50 16:57
SEGMN SEGMEN KARDESLER GIDA 50,70 5,98 445.541.078,75 16:57
SEGYO SEKER GMYO 6,39 4,41 224.119.687,48 16:57
SEKFK SEKER FIN. KIR. 9,87 0,30 7.705.524,92 16:54
SEKUR SEKURO PLASTIK 5,00 0,00 10.655.081,10 16:57
SELEC SELCUK ECZA DEPOSU 91,15 -0,49 140.251.533,65 16:57
SELVA SELVA GIDA 2,51 2,45 136.345.107,53 16:57
SERNT SERANIT GRANIT SERAMIK 8,85 1,96 66.567.807,93 16:57
SEYKM SEYITLER KIMYA 5,47 -0,18 9.478.333,38 16:56
SILVR SILVERLINE ENDUSTRI 2,89 1,40 9.347.659,60 16:57
SISE SISE CAM 50,30 1,53 4.082.758.046,69 16:57
SKBNK SEKERBANK 10,89 -1,09 496.054.044,76 16:57
SKTAS SOKTAS 4,15 3,75 64.601.853,50 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,75 -6,87 56.693.624,00 16:57
SKYMD SEKER YATIRIM 12,60 1,61 40.890.019,88 16:57
SMART SMARTIKS YAZILIM 32,84 3,40 531.853.656,90 16:57
SMRTG SMART GUNES ENERJISI TEK. 8,54 1,30 90.796.526,17 16:57
SMRVA SUMER VARLIK YONETIM 66,15 3,04 266.727.758,25 16:57
SNGYO SINPAS GMYO 5,22 0,97 171.191.418,17 16:57
SNICA SANICA ISI SANAYI 4,57 0,22 62.133.110,29 16:57
SNPAM SONMEZ PAMUKLU 24,04 -0,41 1.386.963,76 13:55
SODSN SODAS SODYUM SANAYII 11,99 2,57 2.254.141,44 13:55
SOKE SOKE DEGIRMENCILIK 13,13 -0,23 19.666.227,87 16:55
SOKM SOK MARKETLER TICARET 69,10 0,66 329.548.245,85 16:57
SONME SONMEZ FILAMENT 155,00 -2,15 8.649.237,50 16:57
SRVGY SERVET GMYO 3,65 4,89 382.652.946,57 16:57
SUMAS SUMAS SUNI TAHTA 281,75 0,27 1.150.643,25 13:55
SUNTK SUN TEKSTIL 40,14 0,70 52.750.409,32 16:57
SURGY SUR TATIL EVLERI GMYO 64,45 9,98 446.312.852,20 16:57
SUWEN SUWEN TEKSTIL 9,14 1,33 32.327.001,52 16:57
TABGD TAB GIDA 272,00 0,28 185.613.199,25 16:57
TARKM TARKIM BITKI KORUMA 429,50 3,49 237.011.591,00 16:57
TATEN TATLIPINAR ENERJI URETIM 10,24 1,19 168.010.895,96 16:57
TATGD TAT GIDA 15,55 1,57 50.765.986,54 16:57
TAVHL TAV HAVALIMANLARI 363,00 0,41 852.543.520,50 16:57
TBORG T.TUBORG 177,90 0,17 44.573.306,70 16:56
TCELL TURKCELL 126,70 1,12 4.008.455.743,90 16:57
TCKRC KIRAC GALVANIZ 92,30 5,07 273.278.615,35 16:57
TDGYO TREND GMYO 30,00 9,97 68.052.909,38 16:56
TEHOL TERA YATIRIM TEK. HOL. 14,20 1,14 1.211.498.799,93 16:57
TEKTU TEK-ART TURIZM 9,55 -6,83 203.086.350,15 16:57
TERA TERA YATIRIM MENKUL DEGERLER 224,80 0,31 1.140.290.190,20 16:57
TEZOL EUROPAP TEZOL KAGIT 14,10 0,07 45.229.668,17 16:57
TGSAS TGS DIS TICARET 181,00 9,96 105.414.244,80 16:57
THYAO TURK HAVA YOLLARI 348,25 0,14 17.563.192.347,75 16:57
TKFEN TEKFEN HOLDING 85,70 3,82 521.678.633,65 16:57
TKNSA TEKNOSA IC VE DIS TICARET 25,22 1,20 74.890.087,58 16:55
TLMAN TRABZON LIMAN 104,90 1,84 17.452.996,60 16:56
TMPOL TEMAPOL POLIMER PLASTIK 431,50 -1,43 180.031.828,00 16:53
TMSN TUMOSAN MOTOR VE TRAKTOR 118,00 -0,92 130.566.158,20 16:57
TNZTP TAPDI TINAZTEPE 28,38 2,09 105.606.361,28 16:57
TOASO TOFAS OTO. FAB. 344,50 1,77 1.248.581.355,00 16:57
TRALT TURK ALTIN ISLETMELERI 53,40 1,42 3.475.436.420,90 16:57
TRCAS TURCAS HOLDING 54,85 1,01 33.254.036,10 16:56
TRENJ TR DOGAL ENERJI 109,10 1,39 199.868.243,20 16:57
TRGYO TORUNLAR GMYO 86,60 0,46 129.513.780,00 16:57
TRHOL TERA FINANSAL YAT. HOL. 717,50 -1,91 118.980.549,50 16:57
TRILC TURK ILAC SERUM 20,90 5,08 159.296.205,71 16:57
TRMET TR ANADOLU METAL MADENCILIK 141,60 1,07 541.801.473,60 16:57
TSGYO TSKB GMYO 8,46 4,70 52.134.195,15 16:57
TSKB T.S.K.B. 14,36 0,14 449.725.571,77 16:57
TSPOR TRABZONSPOR SPORTIF 1,13 1,80 237.614.632,15 16:57
TTKOM TURK TELEKOM 72,75 3,49 1.955.962.186,45 16:57
TTRAK TURK TRAKTOR 558,50 0,18 214.991.506,50 16:57
TUCLK TUGCELIK 5,17 0,39 101.264.389,91 16:57
TUKAS TUKAS 2,97 1,71 423.891.105,65 16:57
TUPRS TUPRAS 222,70 0,50 4.695.708.589,10 16:57
TUREX TUREKS TURIZM TASIMACILIK 8,20 1,61 234.563.149,88 16:57
TURGG TURKER PROJE GAYRIMENKUL 32,22 2,42 106.683.014,36 16:57
TURSG TURKIYE SIGORTA 12,84 1,10 806.209.770,37 16:57
UCAYM UCAY MUHENDISLIK 29,98 1,63 396.215.686,38 16:57
UFUK UFUK YATIRIM 1.540,00 3,63 21.296.849,00 16:57
ULAS ULASLAR TURIZM YAT. 32,26 1,13 10.271.149,70 16:56
ULKER ULKER BISKUVI 138,20 0,51 989.238.195,20 16:57
ULUFA ULUSAL FAKTORING 4,36 2,83 68.158.525,44 16:57
ULUSE ULUSOY ELEKTRIK 195,90 -2,00 25.276.359,50 16:57
ULUUN ULUSOY UN SANAYI 7,64 0,92 36.194.564,65 16:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 18,37 3,38 142.453.166,84 16:57
USAK USAK SERAMIK 1,93 3,76 263.219.628,78 16:57
VAKBN VAKIFLAR BANKASI 40,82 -1,21 1.684.228.222,44 16:57
VAKFA VAKIF FAKTORING 14,10 0,21 563.499.081,30 16:57
VAKFN VAKIF FIN. KIR. 2,22 4,23 649.944.732,15 16:57
VAKKO VAKKO TEKSTIL 70,60 3,37 56.311.964,35 16:57
VANGD VANET GIDA 72,50 2,40 30.119.517,25 16:57
VBTYZ VBT YAZILIM 22,64 -3,99 129.516.454,04 16:57
VERTU VERUSATURK GIRISIM 42,90 -0,09 45.598.740,94 16:57
VERUS VERUSA HOLDING 264,50 0,57 20.225.437,00 16:57
VESBE VESTEL BEYAZ ESYA 8,79 2,33 99.815.545,23 16:57
VESTL VESTEL 33,46 2,95 150.975.856,18 16:57
VKFYO VAKIF YAT. ORT. 42,16 -1,03 22.377.697,12 16:56
VKGYO VAKIF GMYO 3,08 0,33 186.306.736,42 16:57
VKING VIKING KAGIT 32,54 0,00 18.455.175,24 16:54
VRGYO VERA KONSEPT GMYO 2,68 1,13 72.351.236,43 16:57
VSNMD VISNE MADENCILIK 92,00 0,11 313.041.361,70 16:57
YAPRK YAPRAK SUT VE BESI CIFT. 327,25 1,08 639.146.163,50 16:57
YATAS YATAS 46,90 0,69 39.545.361,56 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 28,70 2,14 33.132.060,06 16:57
YBTAS YIBITAS INSAAT MALZEME 20,38 0,59 1.227.136,98 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,26 1,41 243.151.375,54 16:57
YESIL YESIL YATIRIM HOLDING 2,08 4,00 194.817.105,06 16:57
YGGYO YENI GIMAT GMYO 164,00 1,86 26.123.675,90 16:54
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 26,70 2,46 123.338.889,08 16:56
YKBNK YAPI VE KREDI BANK. 41,66 -0,38 4.851.505.816,76 16:57
YKSLN YUKSELEN CELIK 3,44 4,24 68.408.645,67 16:56
YONGA YONGA MOBILYA 59,30 0,00 1.309.489,30 13:55
YUNSA YUNSA 10,26 1,79 79.792.013,46 16:57
YYAPI YESIL YAPI 1,98 6,45 464.618.361,91 16:57
YYLGD YAYLA GIDA 14,33 1,78 153.227.292,36 16:57
ZEDUR ZEDUR ENERJI 9,05 2,38 32.541.626,11 16:57
ZERGY ZERAY GMYO 20,12 8,17 1.080.288.395,84 16:57
ZGYO Z GMYO 34,28 0,88 156.416.856,72 16:57
ZOREN ZORLU ENERJI 3,66 0,27 256.253.747,70 16:57
ZRGYO ZIRAAT GMYO 23,34 0,60 19.597.741,98 16:56
Döviz Alış Satış Fark
Amerikan Doları
43,7058
43,7111
-0.05
Euro
51,8685
51,8770
-0.1
İngiliz Sterlini
59,6559
59,6658
-0.1
Avustralya Doları
30,9656
30,9824
0.12
Kanada Doları
32,0843
32,0983
-0.06
İsviçre Frankı
56,8118
56,8346
-0.22
Çin Yuanı
6,3446
6,3462
0.15
Rus Rublesi
0,5692
0,5696
-0.19
İsveç Kronu
4,8845
4,8915
-0.33
BAE Dirhemi
11,8966
11,9065
-0.03
Bulgar Levası
26,4336
26,6537
-0.1
Japon Yeni
0,2850
0,2858
-0.31
Kuveyt Dinarı
142,3450
142,8310
-0.04
Katar Riyali
11,5857
12,4221
-0.04
Suudi Riyali
11,6403
11,6697
-0.05
Son Güncellenme: 16 Şubat 17:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.295,47
7.305,92
Gram Altın
7.020,14
7.020,97
Ons Altın / USD
4.995,57
4.996,16
Ons Altın / TL
218.334,13
218.390,33
Son Güncellenme: 17:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.986.164
(-0.41%)
Bitcoin
(USDT)
68.424,54
(-0.736%)
Ethereum
(USDT)
1.969,20
(-1.46%)
Ethereum
(TL)
85.938
(-1.141%)
Bitcoin Cash
(USDT)
558,8
(0.739%)
Litecoin
(USDT)
54,1
(-1.134%)
Ripple
(TL)
65,340
(-0.97%)
Ripple
(USDT)
1,4976
(-1.259%)
Son Güncellenme: 17:12
BIST Artanlar Fiyat Değişim
ADESE
1,32
(10,00%)
AKFIS
27,94
(10,00%)
KLNMA
10,78
(10,00%)
NETCD
98,45
(10,00%)
GUNDG
294,50
(9,99%)
INTEM
443,25
(9,99%)
Son Güncellenme: 16.02.2026 16:57
Hisseler Son Değişim
ADGYO ADRA GMYO
63,20
(0,72%)
AEFES ANADOLU EFES
21,74
(-0,73%)
AFYON AFYON CIMENTO
15,23
(2,28%)
AGESA AGESA HAYAT EMEKLILIK
250,50
(0,76%)
AGHOL ANADOLU GRUBU HOLDING
36,04
(0,22%)
AGROT AGROTECH TEKNOLOJI
3,38
(1,81%)
AGYO ATAKULE GMYO
7,99
(0,88%)
AHGAZ AHLATCI DOGALGAZ
25,10
(0,40%)
Son Güncellenme: 16.02.2026 16:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft