weather
21°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
21°
Dolar
45,3543 %0.24
Euro
53,4914 %0.46
Sterlin
61,8819 %0.47
Üyelik
reklam
/ Hisse Senedi Fiyatları

INVES INVESTCO HOLDING

Son Güncelleme
18:10
FİYAT
573,00
DEĞİŞİM
0,09%
HACİM(TL)
25.623.753,00
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,54 0,26 185.287.637,81 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,52 -4,09 375.277.924,62 18:10
AAGYO AGAOGLU GMYO 19,71 -4,78 3.091.171.636,75 18:10
ACSEL ACIPAYAM SELULOZ 138,80 -0,07 86.758.341,10 18:10
ADEL ADEL KALEMCILIK 44,64 -3,50 951.900.787,54 18:10
ADESE ADESE GAYRIMENKUL 1,13 0,89 384.273.784,50 18:10
ADGYO ADRA GMYO 62,00 -0,48 67.341.662,60 18:10
AEFES ANADOLU EFES 20,46 -0,39 605.886.516,38 18:10
AFYON AFYON CIMENTO 13,71 -0,80 36.320.200,97 18:10
AGESA AGESA HAYAT EMEKLILIK 248,00 -0,36 55.043.312,60 18:10
AGHOL ANADOLU GRUBU HOLDING 35,06 -2,61 288.116.615,98 18:10
AGROT AGROTECH TEKNOLOJI 3,16 0,32 358.341.429,65 18:10
AGYO ATAKULE GMYO 9,68 4,76 8.748.913,78 18:10
AHGAZ AHLATCI DOGALGAZ 28,04 0,21 138.822.175,30 18:10
AHSGY AHES GMYO 22,46 4,27 121.558.324,62 18:10
AKBNK AKBANK 75,25 0,07 9.913.742.524,30 18:10
AKCNS AKCANSA 203,70 -2,86 168.535.240,40 18:10
AKENR AKENERJI 12,02 9,97 146.959.485,63 18:10
AKFGY AKFEN GMYO 3,06 0,33 107.597.065,93 18:10
AKFIS AKFEN INSAAT 55,80 5,28 287.333.745,85 18:10
AKFYE AKFEN YEN. ENERJI 23,50 0,95 271.491.048,30 18:10
AKGRT AKSIGORTA 7,58 -0,92 63.559.121,06 18:10
AKHAN AKHAN UN 28,78 -1,30 191.791.419,20 18:10
AKMGY AKMERKEZ GMYO 259,50 -2,08 22.960.979,25 18:10
AKSA AKSA 11,20 0,99 680.060.677,53 18:10
AKSEN AKSA ENERJI 86,70 -1,81 469.423.458,65 18:10
AKSGY AKIS GMYO 9,37 -4,19 87.526.991,58 18:10
AKSUE AKSU ENERJI 38,42 4,63 81.281.811,12 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,80 0,72 7.717.735,35 18:10
ALARK ALARKO HOLDING 99,15 -0,80 503.787.081,55 18:10
ALBRK ALBARAKA TURK 8,95 0,34 220.254.600,41 18:10
ALCAR ALARKO CARRIER 808,00 0,25 62.723.887,50 18:10
ALCTL ALCATEL LUCENT TELETAS 130,00 -3,92 56.821.273,20 18:10
ALFAS ALFA SOLAR ENERJI 46,44 6,17 600.049.886,20 18:10
ALGYO ALARKO GMYO 7,20 -1,91 1.406.098.906,23 18:10
ALKA ALKIM KAGIT 11,57 -0,17 96.889.374,30 18:10
ALKIM ALKIM KIMYA 20,44 0,79 46.265.030,32 18:10
ALKLC ALTINKILIC GIDA VE SUT 338,00 -2,59 342.014.189,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,13 -0,64 853.977.673,12 18:10
ALTNY ALTINAY SAVUNMA 19,48 9,99 1.344.061.429,73 18:10
ALVES ALVES KABLO 3,41 -1,45 453.978.270,87 18:10
ANELE ANEL ELEKTRIK 55,35 -9,93 218.800.557,65 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,37 9,95 143.759.096,95 18:10
ANHYT ANADOLU HAYAT EMEK. 116,30 0,87 113.020.589,00 18:10
ANSGR ANADOLU SIGORTA 30,74 0,00 132.987.299,70 18:10
ARASE DOGU ARAS ENERJI 108,50 0,65 62.431.857,20 18:10
ARCLK ARCELIK 114,20 -0,70 209.547.284,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57,25 0,35 242.373.415,45 18:10
ARENA ARENA BILGISAYAR 34,10 -2,12 158.762.234,26 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,22 -1,95 237.887.907,42 18:10
ARMGD ARMADA GIDA 132,50 0,61 40.233.945,00 18:10
ARSAN ARSAN HOLDING 3,90 3,45 168.651.099,82 18:10
ARTMS ARTEMIS HALI 43,66 0,69 84.556.076,78 18:10
ARZUM ARZUM EV ALETLERI 2,71 -0,37 73.285.437,51 18:10
ASELS ASELSAN 428,50 0,12 7.715.886.666,25 18:10
ASGYO ASCE GMYO 12,45 -0,08 57.261.910,73 18:10
ASTOR ASTOR ENERJI 326,00 1,64 11.683.254.186,00 18:10
ASUZU ANADOLU ISUZU 71,00 3,57 155.997.680,85 18:10
ATAGY ATA GMYO 13,40 1,82 5.127.916,11 18:10
ATAKP ATAKEY PATATES 53,30 1,81 39.885.700,15 18:10
ATATP ATP YAZILIM 164,00 0,12 199.736.123,10 18:10
ATATR ATA TURIZM 16,45 3,59 1.176.221.650,20 18:10
ATEKS AKIN TEKSTIL 94,50 -0,58 1.566.916,70 18:10
ATLAS ATLAS YAT. ORT. 9,40 0,75 16.231.654,14 18:10
ATSYH ATLANTIS YATIRIM HOLDING 71,55 5,30 3.121.798,05 18:10
AVGYO AVRASYA GMYO 13,82 5,98 52.157.944,40 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,72 1,50 50.014.859,88 18:10
AVOD A.V.O.D GIDA VE TARIM 5,02 -2,52 295.843.435,33 18:10
AVPGY AVRUPAKENT GMYO 63,85 1,35 44.622.688,30 18:10
AVTUR AVRASYA PETROL VE TUR. 18,86 0,96 5.512.385,76 18:10
AYCES ALTINYUNUS CESME 699,00 1,01 1.080.983.700,50 18:10
AYDEM AYDEM ENERJI 27,86 -0,85 107.456.108,60 18:10
AYEN AYEN ENERJI 36,14 1,01 92.364.764,98 18:10
AYES AYES CELIK HASIR VE CIT 30,00 -1,64 8.278.118,80 18:10
AYGAZ AYGAZ 287,00 0,17 68.930.790,50 18:10
AZTEK AZTEK TEKNOLOJI 4,89 -1,61 99.269.461,78 18:10
BAGFS BAGFAS 35,82 -1,05 77.650.122,84 18:10
BAHKM BAHADIR KIMYA 119,10 -2,85 79.615.494,60 18:10
BAKAB BAK AMBALAJ 45,08 -0,66 18.691.725,62 18:10
BALAT BALATACILAR BALATACILIK 78,20 -2,25 4.390.166,20 18:10
BALSU BALSU GIDA 14,86 -0,34 213.405.579,25 18:10
BANVT BANVIT 164,40 1,04 63.013.095,70 18:10
BARMA BAREM AMBALAJ 59,50 -0,67 63.461.138,60 18:10
BASCM BASTAS BASKENT CIMENTO 13,95 0,36 3.158.792,68 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,52 -0,45 26.672.951,98 18:10
BAYRK BAYRAK TABAN SANAYI 5,09 0,79 130.804.957,05 18:10
BEGYO BATI EGE GMYO 4,61 1,77 96.910.445,84 18:10
BERA BERA HOLDING 17,60 -3,30 535.668.550,94 18:10
BESLR BESLER GIDA 15,83 1,47 141.902.401,63 18:10
BESTE BEST BRANDS ENERJI 31,12 3,53 1.006.207.718,26 18:10
BEYAZ BEYAZ FILO 30,42 0,33 37.753.916,72 18:10
BFREN BOSCH FREN SISTEMLERI 150,80 2,17 169.074.515,00 18:10
BIENY BIEN YAPI URUNLERI 25,10 0,56 117.565.931,82 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,35 -3,03 67.276.757,52 18:10
BIGEN BIRLESIM GRUP ENERJI 24,54 9,95 161.612.783,52 18:10
BIGTK BIG MEDYA TEKNOLOJI 212,50 -0,70 89.546.030,00 18:10
BIMAS BIM MAGAZALAR 790,00 0,77 3.125.279.902,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 178,00 -0,17 93.088.685,70 18:10
BINHO 1000 YATIRIMLAR HOL. 9,78 0,00 473.503.915,92 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,42 -5,46 215.385.276,36 18:10
BIZIM BIZIM MAGAZALARI 33,38 9,95 73.005.838,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 124.440.808,12 18:10
BLCYT BILICI YATIRIM 36,04 2,97 145.064.787,44 18:10
BLUME BLUME METAL KIMYA 42,42 -1,16 136.204.952,06 18:10
BMSCH BMS CELIK HASIR 18,81 0,64 73.257.383,89 18:10
BMSTL BMS BIRLESIK METAL 79,80 -0,13 215.559.146,80 18:10
BNTAS BANTAS AMBALAJ 6,96 -0,57 51.318.101,56 18:10
BOBET BOGAZICI BETON SANAYI 20,20 0,00 65.488.021,03 18:10
BORLS BORLEASE OTOMOTIV 7,01 -1,82 205.726.449,92 18:10
BORSK BOR SEKER 7,31 0,41 138.176.318,97 18:10
BOSSA BOSSA 6,73 1,97 22.358.570,61 18:10
BRISA BRISA 95,50 4,14 68.964.643,45 18:10
BRKO BIRKO MENSUCAT 12,80 -1,54 4.848.733,80 18:10
BRKSN BERKOSAN YALITIM 9,30 -1,59 7.380.725,16 18:10
BRKVY BIRIKIM VARLIK YONETIM 107,00 0,66 79.433.467,70 18:10
BRLSM BIRLESIM MUHENDISLIK 16,80 2,19 92.378.291,19 18:10
BRMEN BIRLIK MENSUCAT 8,97 9,93 12.530.094,33 18:10
BRSAN BORUSAN BORU SANAYI 601,50 -3,06 1.940.116.158,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.167,00 -2,03 182.551.710,00 18:10
BSOKE BATISOKE CIMENTO 39,50 0,77 252.551.039,98 18:10
BTCIM BATI CIMENTO 6,39 -0,93 476.177.770,01 18:10
BUCIM BURSA CIMENTO 6,42 0,94 75.537.922,07 18:10
BULGS BULLS GSYO 45,82 -1,84 225.570.152,54 18:10
BURCE BURCELIK 54,75 -0,99 289.778.785,15 18:10
BURVA BURCELIK VANA 1.290,00 4,03 50.129.007,00 18:10
BVSAN BULBULOGLU VINC 150,50 9,93 597.642.008,60 18:10
BYDNR BAYDONER RESTORANLARI 43,78 4,99 97.834.025,56 18:10
CANTE CAN2 TERMIK 1,85 1,09 1.263.861.268,52 18:10
CASA CASA EMTIA PETROL 96,60 -3,11 1.658.730,90 18:10
CATES CATES ELEKTRIK 39,90 -0,99 57.648.316,20 18:10
CCOLA COCA COLA ICECEK 86,65 1,46 685.270.072,50 18:10
CELHA CELIK HALAT 14,47 4,18 252.409.885,51 18:10
CEMAS CEMAS DOKUM 4,96 -0,60 135.681.994,66 18:10
CEMTS CEMTAS 11,45 0,97 46.391.150,75 18:10
CEMZY CEM ZEYTIN 12,60 -3,82 420.729.540,60 18:10
CEOEM CEO EVENT MEDYA 24,90 0,24 34.012.868,30 18:10
CGCAM CAGDAS CAM 44,80 5,96 493.284.057,66 18:10
CIMSA CIMSA 58,35 -1,10 431.833.554,60 18:10
CLEBI CELEBI 1.814,00 -0,55 144.353.671,00 18:10
CMBTN CIMBETON 1.735,00 -1,20 45.923.162,00 18:10
CMENT CIMENTAS 321,50 -1,38 4.758.709,50 18:10
CONSE CONSUS ENERJI 3,41 -1,16 67.639.152,84 18:10
COSMO COSMOS YAT. HOLDING 198,40 -1,00 8.523.607,20 18:10
CRDFA CREDITWEST FAKTORING 30,34 1,54 64.792.901,12 18:10
CRFSA CARREFOURSA 146,20 0,00 112.417.165,00 18:10
CUSAN CUHADAROGLU METAL 26,20 0,23 29.797.398,28 18:10
CVKMD CVK MADEN 40,40 8,54 2.355.674.687,70 18:10
CWENE CW ENERJI 37,60 -0,53 899.003.870,26 18:10
DAGI DAGI GIYIM 6,75 -9,64 139.274.275,19 18:10
DAPGM DAP GAYRIMENKUL 10,40 -0,86 294.271.285,00 18:10
DARDL DARDANEL 2,39 3,02 85.808.051,30 18:10
DCTTR DCT TRADING DIS TICARET 12,95 2,13 168.996.210,09 18:10
DENGE DENGE HOLDING 2,68 1,90 122.941.362,73 18:10
DERHL DERLUKS YATIRIM HOLDING 15,39 -3,81 124.639.931,06 18:10
DERIM DERIMOD 39,40 0,25 11.337.178,56 18:10
DESA DESA DERI 13,82 -9,55 180.847.024,47 18:10
DESPC DESPEC BILGISAYAR 45,10 -3,67 76.553.697,26 18:10
DEVA DEVA HOLDING 71,95 3,38 270.248.733,60 18:10
DGATE DATAGATE BILGISAYAR 113,30 6,48 330.228.438,15 18:10
DGGYO DOGUS GMYO 32,94 4,51 5.206.947,14 18:10
DGNMO DOGANLAR MOBILYA 9,10 -1,09 19.078.521,08 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,58 -2,82 2.526.978,02 18:10
DITAS DITAS BDY 34,54 0,17 365.465.600,80 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -0,16 44.652.866,59 18:10
DMRGD DMR UNLU MAMULLER 7,88 4,79 1.012.732.300,58 18:10
DMSAS DEMISAS DOKUM 9,32 -1,38 20.975.444,65 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,16 1,83 30.493.241,96 18:10
DOAS DOGUS OTOMOTIV 185,90 -1,27 229.284.139,00 18:10
DOCO DO-CO 9.700,00 -1,02 63.187.087,50 18:10
DOFER DOFER YAPI MALZEMELERI 35,10 1,62 81.876.430,58 18:10
DOFRB DOF ROBOTIK 183,80 6,86 3.704.535.276,50 18:10
DOGUB DOGUSAN 105,10 -3,58 73.393.405,30 18:10
DOHOL DOGAN HOLDING 24,50 0,08 216.448.529,74 18:10
DOKTA DOKTAS DOKUMCULUK 26,02 1,25 33.365.730,50 18:10
DSTKF DESTEK FINANS FAKTORING 2.498,00 -9,98 5.267.980.159,00 18:10
DUNYH DUNYA HOLDING 113,90 -2,48 40.944.516,50 18:10
DURDO DURAN DOGAN BASIM 5,01 -1,76 12.590.648,21 18:10
DURKN DURUKAN SEKERLEME 21,72 1,88 94.678.925,70 18:10
DYOBY DYO BOYA 17,34 -4,57 208.253.534,93 18:10
DZGYO DENIZ GMYO 8,22 -1,44 40.850.365,52 18:10
EBEBK EBEBEK MAGAZACILIK 77,00 1,45 65.402.730,50 18:10
ECILC ECZACIBASI ILAC 91,05 4,18 2.349.535.164,60 18:10
ECOGR ECOGREEN ENERJI 38,48 -0,57 221.899.174,40 18:10
ECZYT ECZACIBASI YATIRIM 387,75 -3,30 545.826.431,75 18:10
EDATA E-DATA TEKNOLOJI 25,34 6,03 171.277.043,56 18:10
EDIP EDIP GAYRIMENKUL 40,70 -2,35 33.954.193,12 18:10
EFOR EFOR YATIRIM 13,57 9,44 4.428.271.349,09 18:10
EGEEN EGE ENDUSTRI 6.555,00 -0,11 151.190.187,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,26 -1,82 105.335.601,98 18:10
EGEPO NASMED EGEPOL 19,07 -0,05 49.773.965,19 18:10
EGGUB EGE GUBRE 129,40 -2,19 122.670.283,40 18:10
EGPRO EGE PROFIL 41,76 2,86 66.372.420,88 18:10
EGSER EGE SERAMIK 3,33 2,15 20.363.027,27 18:10
EKGYO EMLAK KONUT GMYO 22,00 1,38 2.273.496.250,92 18:10
EKIZ EKIZ KIMYA 95,70 0,74 2.630.897,10 18:10
EKOS EKOS TEKNOLOJI 7,69 -2,53 788.853.199,01 18:10
EKSUN EKSUN GIDA 6,50 1,56 51.677.971,83 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,78 3,05 139.326.309,40 18:10
EMKEL EMEK ELEKTRIK 24,84 -1,51 254.279.018,54 18:10
EMNIS EMINIS AMBALAJ 191,10 9,95 10.776.864,10 18:10
EMPAE EMPA ELEKTRONIK 51,65 6,71 2.119.473.255,59 18:10
ENDAE ENDA ENERJI HOLDING 17,40 4,82 153.596.800,36 18:10
ENERY ENERYA ENERJI 9,01 0,33 161.671.547,56 18:10
ENJSA ENERJISA ENERJI 120,50 0,42 329.078.510,30 18:10
ENKAI ENKA INSAAT 111,30 -0,09 1.230.302.556,40 18:10
ENPRA ENPARA BANK 82,10 0,12 10.328.996,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 11,18 -9,98 1.933.645.126,36 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,40 -1,04 366.885.879,06 18:10
EPLAS EGEPLAST 6,39 -0,62 33.941.620,77 18:10
ERBOS ERBOSAN 214,80 1,80 19.827.111,70 18:10
ERCB ERCIYAS CELIK BORU 59,85 -0,99 40.930.564,20 18:10
EREGL EREGLI DEMIR CELIK 41,26 7,22 10.792.842.541,80 18:10
ERSU ERSU GIDA 26,44 -0,90 14.687.682,40 18:10
ESCAR ESCAR FILO 54,05 -1,73 265.522.111,35 18:10
ESCOM ESCORT TEKNOLOJI 5,77 -0,52 391.632.654,22 18:10
ESEN ESENBOGA ELEKTRIK 3,86 0,52 361.115.610,79 18:10
ETILR ETILER GIDA 5,99 -2,44 116.698.688,55 18:10
ETYAT EURO TREND YAT. ORT. 8,00 -1,23 11.799.530,38 18:10
EUHOL EURO YATIRIM HOLDING 12,65 -1,17 9.377.151,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,32 0,00 6.767.604,36 18:10
EUPWR EUROPOWER ENERJI 59,10 -0,67 1.514.553.193,60 18:10
EUREN EUROPEN ENDUSTRI 5,12 0,20 431.806.830,28 18:10
EUYO EURO YAT. ORT. 5,35 -3,60 6.289.239,13 18:10
EYGYO EYG GMYO 3,04 9,75 260.714.502,81 18:10
FADE FADE GIDA 15,95 1,46 52.277.283,91 18:10
FENER FENERBAHCE FUTBOL 3,42 -2,84 825.096.625,33 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,38 6,68 36.913.374,80 18:10
FMIZP F-M IZMIT PISTON 327,00 4,47 172.242.434,00 18:10
FONET FONET BILGI TEKNOLOJILERI 6,00 2,74 537.033.894,53 18:10
FORMT FORMET METAL VE CAM 2,78 -0,36 142.892.954,83 18:10
FORTE FORTE BILGI ILETISIM 98,20 -1,80 227.829.167,55 18:10
FRIGO FRIGO PAK GIDA 9,36 -0,85 119.010.022,75 18:10
FRMPL FORMUL PLASTIK VE METAL 36,82 3,72 404.447.997,22 18:10
FROTO FORD OTOSAN 97,50 -1,42 2.703.715.977,45 18:10
FZLGY FUZUL GMYO 15,50 2,92 491.027.007,59 18:10
GARAN GARANTI BANKASI 137,30 -0,22 4.687.301.272,30 18:10
GARFA GARANTI FAKTORING 30,16 0,94 43.725.022,88 18:10
GATEG GATE GROUP TEKNOLOJI 310,25 1,39 2.047.240,50 18:10
GEDIK GEDIK Y. MEN. DEG. 5,78 0,87 41.557.852,86 18:10
GEDZA GEDIZ AMBALAJ 34,28 4,07 106.604.653,76 18:10
GENIL GEN ILAC 8,60 0,12 4.263.146.138,56 18:10
GENKM GENTAS KIMYA 14,93 0,88 802.686.635,90 18:10
GENTS GENTAS 8,73 2,71 251.973.442,47 18:10
GEREL GERSAN ELEKTRIK 41,08 2,55 411.716.839,70 18:10
GESAN GIRISIM ELEKTRIK SANAYI 61,40 5,14 1.525.901.063,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 82,60 -1,67 192.513.387,65 18:10
GLBMD GLOBAL MEN. DEG. 12,29 2,16 6.923.137,51 18:10
GLCVY GELECEK VARLIK YONETIMI 63,60 -0,63 90.201.673,55 18:10
GLRMK GULERMAK AGIR SANAYI 202,60 2,84 2.784.751.004,50 18:10
GLRYH GULER YAT. HOLDING 4,31 2,86 162.556.973,12 18:10
GLYHO GLOBAL YAT. HOLDING 15,40 -3,69 366.838.848,76 18:10
GMTAS GIMAT MAGAZACILIK 40,40 0,40 180.623.653,98 18:10
GOKNR GOKNUR GIDA 22,24 0,36 163.536.301,02 18:10
GOLTS GOLTAS CIMENTO 372,50 -0,40 46.065.303,25 18:10
GOODY GOOD-YEAR 16,71 2,58 55.028.486,41 18:10
GOZDE GOZDE GIRISIM 20,78 -1,33 60.116.267,92 18:10
GRNYO GARANTI YAT. ORT. 21,06 5,41 18.679.149,80 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 330,25 0,99 219.191.903,00 18:10
GRTHO GRAINTURK HOLDING 253,50 1,20 343.168.679,35 18:10
GSDDE GSD DENIZCILIK 15,52 -7,07 484.427.530,57 18:10
GSDHO GSD HOLDING 5,57 -0,89 115.443.435,71 18:10
GSRAY GALATASARAY SPORTIF 1,22 1,67 402.445.936,49 18:10
GUBRF GUBRE FABRIK. 607,00 1,59 1.068.946.425,00 18:10
GUNDG GUNDOGDU GIDA 852,50 -5,01 324.474.447,00 18:10
GWIND GALATA WIND ENERJI 29,56 1,72 679.349.798,82 18:10
GZNMI GEZINOMI SEYAHAT 74,30 0,81 275.856.026,30 18:10
HALKB T. HALK BANKASI 39,76 -1,39 1.820.510.650,46 18:10
HATEK HATAY TEKSTIL 16,60 -0,30 47.402.444,18 18:10
HATSN HATSAN GEMI 49,60 1,64 289.642.871,43 18:10
HDFGS HEDEF GIRISIM 3,81 6,42 916.555.121,62 18:10
HEDEF HEDEF HOLDING 152,50 3,46 467.408.230,90 18:10
HEKTS HEKTAS 4,44 9,90 1.489.650.260,20 18:10
HKTM HIDROPAR HAREKET KONTROL 14,50 -0,34 109.280.197,53 18:10
HLGYO HALK GMYO 6,12 -0,65 207.250.902,28 18:10
HOROZ HOROZ LOJISTIK 89,85 0,45 1.412.358.169,65 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,85 -4,24 125.671.180,15 18:10
HTTBT HITIT BILGISAYAR 43,60 0,79 19.564.160,92 18:10
HUBVC HUB GIRISIM 3,97 4,75 11.267.273,25 18:10
HUNER HUN YENILENEBILIR ENERJI 3,52 5,07 231.216.947,36 18:10
HURGZ HURRIYET GZT. 8,42 -6,44 198.988.191,45 18:10
ICBCT ICBC TURKEY BANK 17,20 -0,12 27.661.257,05 18:10
ICUGS ICU GIRISIM 6,30 -8,56 107.759.798,77 18:10
IDGYO IDEALIST GMYO 3,68 9,85 31.955.035,36 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 100,20 -0,50 477.478.054,35 18:10
IHAAS IHLAS HABER AJANSI 81,40 5,71 273.879.864,50 18:10
IHEVA IHLAS EV ALETLERI 2,29 0,00 8.739.599,47 18:10
IHGZT IHLAS GAZETECILIK 1,58 -3,66 138.030.756,58 18:10
IHLAS IHLAS HOLDING 2,32 -0,43 176.087.936,73 18:10
IHLGM IHLAS GAYRIMENKUL 2,37 -0,84 98.102.879,02 18:10
IHYAY IHLAS YAYIN HOLDING 1,89 0,53 15.071.460,72 18:10
IMASM IMAS MAKINA 3,69 0,54 132.211.643,53 18:10
INDES INDEKS BILGISAYAR 11,61 3,66 114.434.107,77 18:10
INFO INFO YATIRIM 3,70 2,49 115.703.056,92 18:10
INGRM INGRAM BILISIM 494,50 1,96 60.329.769,50 18:10
INTEK INNOSA TEKNOLOJI 261,00 6,57 2.650.025,50 18:10
INTEM INTEMA 293,75 -0,17 42.108.896,50 18:10
INVEO INVEO YATIRIM HOLDING 8,01 3,22 86.535.629,39 18:10
INVES INVESTCO HOLDING 573,00 0,09 25.623.753,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,10 0,00 2.702.933,80 18:10
ISBTR IS BANKASI (B) 411.340,00 -2,05 3.317.627,50 18:10
ISCTR IS BANKASI (C) 14,55 -0,27 7.958.029.887,83 18:10
ISDMR ISKENDERUN DEMIR CELIK 58,25 3,83 457.981.347,60 18:10
ISFIN IS FIN.KIR. 20,18 -1,56 49.289.485,52 18:10
ISGSY IS GIRISIM 120,80 0,58 277.859.777,20 18:10
ISGYO IS GMYO 20,30 -0,98 62.539.624,84 18:10
ISKPL ISIK PLASTIK 23,10 2,67 2.002.292.713,60 18:10
ISKUR IS BANKASI (KUR.) 2.431.800,00 -10,00 2.431.800,00 18:10
ISMEN IS Y. MEN. DEG. 42,42 -0,89 519.182.240,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,67 0,35 19.902.323,44 18:10
ISYAT IS YAT. ORT. 8,76 0,69 21.823.700,22 18:10
IZENR IZDEMIR ENERJI 10,42 -3,07 392.046.891,10 18:10
IZFAS IZMIR FIRCA 61,75 1,73 314.489.943,05 18:10
IZINV IZ YATIRIM HOLDING 80,30 10,00 41.422.353,50 18:10
IZMDC IZMIR DEMIR CELIK 8,87 9,91 277.236.916,32 18:10
JANTS JANTSA JANT SANAYI 17,90 0,62 70.417.456,13 18:10
KAPLM KAPLAMIN 637,00 -1,24 210.065.857,50 18:10
KAREL KAREL ELEKTRONIK 12,27 -3,84 330.585.837,86 18:10
KARSN KARSAN OTOMOTIV 12,15 -0,16 193.674.956,29 18:10
KARTN KARTONSAN 115,70 -6,69 118.407.378,30 18:10
KATMR KATMERCILER EKIPMAN 3,14 1,29 946.970.990,11 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,94 -1,00 233.774.164,72 18:10
KBORU KUZEY BORU 27,50 -0,94 346.265.668,38 18:10
KCAER KOCAER CELIK 13,32 5,38 861.427.828,68 18:10
KCHOL KOC HOLDING 213,00 0,71 4.168.815.479,70 18:10
KENT KENT GIDA 413,25 -0,48 2.679.258,75 18:10
KERVN KERVANSARAY YAT. HOLDING 4,65 3,33 7.454.397,71 18:10
KFEIN KAFEIN YAZILIM 9,34 -0,74 51.511.169,18 18:10
KGYO KORAY GMYO 11,99 0,59 249.152.268,54 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,89 3,47 94.162.823,23 18:10
KLGYO KILER GMYO 5,35 1,71 119.313.699,33 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,20 -4,68 190.745.244,80 18:10
KLMSN KLIMASAN KLIMA 34,84 -0,80 40.977.195,16 18:10
KLNMA T. KALKINMA BANK. 9,71 1,15 2.474.894,51 18:10
KLRHO KILER HOLDING 134,60 9,97 1.789.995.326,40 18:10
KLSER KALESERAMIK 29,20 -0,48 141.542.907,18 18:10
KLSYN KOLEKSIYON MOBILYA 12,53 -0,32 61.768.531,47 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 4,38 442.443.428,60 18:10
KMPUR KIMTEKS POLIURETAN 21,84 -3,87 122.870.522,60 18:10
KNFRT KONFRUT TARIM 12,32 1,32 37.836.045,09 18:10
KOCMT KOC METALURJI 2,74 0,74 154.371.443,51 18:10
KONKA KONYA KAGIT 16,55 -1,31 56.351.901,36 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,39 1,66 1.811.263.493,79 18:10
KONYA KONYA CIMENTO 4.305,00 -0,58 64.547.745,00 18:10
KOPOL KOZA POLYESTER 6,18 3,69 113.129.563,69 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,35 -0,61 79.070.077,00 18:10
KOTON KOTON MAGAZACILIK 15,94 1,66 153.100.303,88 18:10
KRDMA KARDEMIR (A) 39,70 1,69 492.556.102,76 18:10
KRDMB KARDEMIR (B) 92,40 7,07 1.095.282.334,65 18:10
KRDMD KARDEMIR (D) 40,52 1,81 2.283.068.619,94 18:10
KRGYO KORFEZ GMYO 2,94 0,00 23.050.831,44 18:10
KRONT KRON TEKNOLOJI 21,76 2,06 66.214.787,00 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,77 -2,10 44.039.054,81 18:10
KRSTL KRISTAL KOLA 10,64 1,43 436.602.286,90 18:10
KRTEK KARSU TEKSTIL 26,18 5,65 14.376.846,06 18:10
KRVGD KERVAN GIDA 3,15 1,61 55.223.998,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 1,06 2.466.325,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 115,90 0,52 5.113.179.533,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 117,50 -0,09 322.061.274,80 18:10
KUTPO KUTAHYA PORSELEN 101,00 0,60 40.163.260,45 18:10
KUVVA KUVVA GIDA 152,70 1,80 23.720.614,10 18:10
KUYAS KUYAS YATIRIM 87,80 0,34 558.503.450,15 18:10
KZBGY KIZILBUK GYO 3,43 -0,87 435.038.005,73 18:10
KZGYO KUZUGRUP GMYO 27,64 1,17 205.019.297,00 18:10
LIDER LDR TURIZM 115,60 3,21 534.772.701,00 18:10
LIDFA LIDER FAKTORING 3,58 -2,19 37.551.082,68 18:10
LILAK LILA KAGIT 36,10 0,06 142.683.429,46 18:10
LINK LINK BILGISAYAR 6,30 -0,32 267.714.003,43 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,21 0,37 128.477.635,40 18:10
LMKDC LIMAK DOGU ANADOLU 37,60 3,01 617.611.569,54 18:10
LOGO LOGO YAZILIM 162,90 4,49 207.141.834,20 18:10
LRSHO LORAS HOLDING 4,11 2,75 232.893.149,56 18:10
LUKSK LUKS KADIFE 112,00 0,99 22.466.033,00 18:10
LXGYO LUXERA GMYO 18,41 1,15 1.210.693.705,76 18:10
LYDHO LYDIA HOLDING 200,40 0,30 59.308.335,70 18:10
LYDYE LYDIA YESIL ENERJI 16.030,00 -1,51 29.046.390,00 18:10
MAALT MARMARIS ALTINYUNUS 1.089,00 -1,00 140.056.503,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,50 0,68 123.633.896,66 18:10
MAGEN MARGUN ENERJI 63,00 1,53 223.527.428,10 18:10
MAKIM MAKIM MAKINE 17,48 -1,02 42.019.303,45 18:10
MAKTK MAKINA TAKIM 14,63 2,31 193.879.087,48 18:10
MANAS MANAS ENERJI YONETIMI 28,66 -0,56 1.369.491.236,58 18:10
MARBL TUREKS TURUNC MADENCILIK 14,10 -0,42 41.288.764,40 18:10
MARKA MARKA YATIRIM HOLDING 55,25 2,31 170.520.829,25 18:10
MARMR MARMARA HOLDING 2,91 0,34 584.225.334,47 18:10
MARTI MARTI OTEL 2,42 4,76 506.825.111,55 18:10
MAVI MAVI GIYIM 45,00 -1,45 318.884.920,52 18:10
MCARD METROPAL KURUMSAL HIZMETLER 189,80 3,26 2.235.429.834,10 18:10
MEDTR MEDITERA TIBBI MALZEME 31,58 -1,00 144.742.443,96 18:10
MEGAP MEGA POLIETILEN 2,57 -1,15 4.745.349,17 18:10
MEGMT MEGA METAL 86,80 0,87 615.437.379,10 18:10
MEKAG MEKA GLOBAL MAKINE 4,16 0,00 169.591.044,42 18:10
MEPET METRO PETROL VE TESISLERI 23,00 2,50 13.561.256,18 18:10
MERCN MERCAN KIMYA 25,44 0,24 185.477.740,00 18:10
MERIT MERIT TURIZM 17,19 -0,81 88.919.013,23 18:10
MERKO MERKO GIDA 2,30 -8,00 633.203.076,20 18:10
METRO METRO HOLDING 7,10 3,95 107.010.075,37 18:10
MEYSU MEYSU GIDA 21,56 -1,73 1.905.084.138,84 18:10
MGROS MIGROS TICARET 688,00 -0,86 1.177.319.795,00 18:10
MHRGY MHR GMYO 3,92 1,29 24.640.404,77 18:10
MIATK MIA TEKNOLOJI 49,60 3,59 4.729.745.905,40 18:10
MMCAS MMC SAN. VE TIC. YAT. 84,00 0,00 2.744.537,00 18:10
MNDRS MENDERES TEKSTIL 13,07 -2,32 103.849.500,05 18:10
MNDTR MONDI TURKEY 6,33 -0,94 15.029.816,83 18:10
MOBTL MOBILTEL ILETISIM 13,10 1,71 40.265.342,88 18:10
MOGAN MOGAN ENERJI 15,12 0,67 226.591.627,61 18:10
MOPAS MOPAS MARKETCILIK 41,10 -1,01 197.847.432,26 18:10
MPARK MLP SAGLIK 493,75 0,46 663.907.212,75 18:10
MRGYO MARTI GMYO 2,02 4,12 615.252.594,77 18:10
MRSHL MARSHALL 1.623,00 -1,76 40.877.267,00 18:10
MSGYO MISTRAL GMYO 6,76 -0,59 26.741.726,06 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,42 1,11 49.411.499,68 18:10
MTRYO METRO YAT. ORT. 10,53 -0,09 5.425.943,27 18:10
MZHLD MAZHAR ZORLU HOLDING 6,52 -1,21 3.623.878,83 18:10
NATEN NATUREL ENERJI 7,13 -0,14 137.148.167,19 18:10
NETAS NETAS TELEKOM. 68,00 -1,09 45.086.729,15 18:10
NETCD NETCAD YAZILIM 155,40 9,98 1.723.744.071,40 18:10
NIBAS NIGBAS NIGDE BETON 6,41 -3,03 93.732.733,93 18:10
NTGAZ NATURELGAZ 12,27 -2,46 142.617.247,66 18:10
NTHOL NET HOLDING 40,12 -1,13 53.074.032,24 18:10
NUGYO NUROL GMYO 10,39 3,38 40.025.955,24 18:10
NUHCM NUH CIMENTO 242,00 -1,67 57.116.338,80 18:10
OBAMS OBA MAKARNACILIK 8,63 2,13 568.704.233,57 18:10
OBASE OBASE BILGISAYAR 40,32 -1,03 24.932.127,64 18:10
ODAS ODAS ELEKTRIK 8,17 1,49 1.104.646.263,25 18:10
ODINE ODINE TEKNOLOJI 1.200,00 0,84 444.865.005,00 18:10
OFSYM OFIS YEM GIDA 67,80 4,15 329.640.238,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 296,75 4,86 876.108.892,50 18:10
ONRYT ONUR TEKNOLOJI 72,00 1,19 143.126.323,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,19 -0,71 11.935.392,71 18:10
ORGE ORGE ENERJI ELEKTRIK 86,50 2,73 105.225.766,15 18:10
ORMA ORMA ORMAN MAHSULLERI 183,90 1,94 1.712.785,10 18:10
OSMEN OSMANLI MENKUL 8,00 1,27 38.768.015,05 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 0,33 40.135.721,75 18:10
OTKAR OTOKAR 393,00 -1,63 1.221.247.171,25 18:10
OTTO OTTO HOLDING 300,25 -1,07 158.270.329,75 18:10
OYAKC OYAK CIMENTO 23,66 -5,36 1.306.085.765,12 18:10
OYAYO OYAK YAT. ORT. 53,70 -2,81 8.114.836,95 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,74 0,11 13.093.804,13 18:10
OYYAT OYAK YATIRIM MENKUL 54,20 -1,81 24.959.016,65 18:10
OZATD OZATA DENIZCILIK 600,50 9,98 144.387.823,00 18:10
OZGYO OZDERICI GMYO 2,42 2,98 78.569.792,38 18:10
OZKGY OZAK GMYO 13,32 -1,41 176.008.351,20 18:10
OZRDN OZERDEN AMBALAJ 32,70 -1,45 12.933.608,92 18:10
OZSUB OZSU BALIK 29,36 -0,74 98.568.205,24 18:10
OZYSR OZYASAR TEL 12,86 -1,08 72.121.424,36 18:10
PAGYO PANORA GMYO 139,30 -3,26 146.689.546,50 18:10
PAHOL PASIFIK HOLDING 1,75 4,79 1.697.133.050,50 18:10
PAMEL PAMEL ELEKTRIK 92,00 1,10 34.485.992,35 18:10
PAPIL PAPILON SAVUNMA 17,06 -0,41 357.863.330,94 18:10
PARSN PARSAN 85,95 0,64 43.615.209,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 103,30 -5,58 1.125.952.843,30 18:10
PATEK PASIFIK TEKNOLOJI 26,80 -0,30 2.898.797.250,44 18:10
PCILT PC ILETISIM MEDYA 31,80 -2,09 152.272.642,86 18:10
PEKGY PEKER GMYO 16,78 -1,29 2.915.299.394,88 18:10
PENGD PENGUEN GIDA 14,99 0,94 290.988.851,70 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,80 4,08 133.488.632,42 18:10
PETKM PETKIM 24,72 4,04 2.236.516.315,72 18:10
PETUN PINAR ET VE UN 14,58 6,19 94.009.279,06 18:10
PGSUS PEGASUS 186,70 -0,43 2.746.230.300,40 18:10
PINSU PINAR SU 12,43 4,89 166.323.259,13 18:10
PKART PLASTIKKART 153,40 -6,46 448.857.805,00 18:10
PKENT PETROKENT TURIZM 159,50 0,76 68.406.838,80 18:10
PLTUR PLATFORM TURIZM 27,90 1,60 73.122.269,06 18:10
PNLSN PANELSAN CATI CEPHE 48,28 -1,07 84.774.387,42 18:10
PNSUT PINAR SUT 15,83 8,80 237.974.481,42 18:10
POLHO POLISAN HOLDING 21,00 0,00 67.858.851,20 18:10
POLTK POLITEKNIK METAL 5.512,50 -1,52 45.256.580,00 18:10
PRDGS PARDUS GIRISIM 9,28 4,27 162.276.203,20 18:10
PRKAB TURK PRYSMIAN KABLO 39,64 0,30 51.185.111,54 18:10
PRKME PARK ELEK.MADENCILIK 22,00 2,80 91.673.897,06 18:10
PRZMA PRIZMA PRESS MATBAACILIK 41,66 -3,03 83.640.665,80 18:10
PSDTC PERGAMON DIS TICARET 135,00 -0,95 7.186.678,50 18:10
PSGYO PASIFIK GMYO 3,19 -4,78 1.254.901.955,96 18:10
QNBFK QNB FINANSAL KIRALAMA 40,04 0,35 2.912.040,52 18:10
QNBTR QNB BANK 245,30 -0,69 6.558.339,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,00 2,83 603.191.204,85 18:10
RALYH RAL YATIRIM HOLDING 386,25 0,13 400.804.994,75 18:10
RAYSG RAY SIGORTA 201,70 -1,13 39.032.582,60 18:10
REEDR REEDER TEKNOLOJI 7,86 -1,75 345.078.254,28 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 190,10 -0,21 315.790.349,20 18:10
RNPOL RAINBOW POLIKARBONAT 2,72 -2,51 10.850.066,91 18:10
RODRG RODRIGO TEKSTIL 26,66 0,60 9.727.868,40 18:10
RTALB RTA LABORATUVARLARI 4,00 9,89 232.788.308,99 18:10
RUBNS RUBENIS TEKSTIL 37,32 1,91 191.665.471,56 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,34 -1,98 143.366.170,53 18:10
RYGYO REYSAS GMYO 31,90 -0,81 57.456.407,96 18:10
RYSAS REYSAS LOJISTIK 19,80 -0,50 61.641.509,31 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,92 0,70 194.496.458,80 18:10
SAHOL SABANCI HOLDING 100,00 0,00 2.907.686.195,55 18:10
SAMAT SARAY MATBAACILIK 5,94 3,85 25.236.810,89 18:10
SANEL SANEL MUHENDISLIK 41,66 3,17 46.016.229,44 18:10
SANFM SANIFOAM ENDUSTRI 7,56 -2,95 147.965.386,87 18:10
SANKO SANKO PAZARLAMA 23,88 1,62 24.987.749,98 18:10
SARKY SARKUYSAN 28,26 0,50 203.959.186,20 18:10
SASA SASA POLYESTER 3,52 5,71 31.516.780.100,43 18:10
SAYAS SAY YENILENEBILIR ENERJI 57,95 4,32 499.861.052,30 18:10
SDTTR SDT UZAY VE SAVUNMA 288,00 8,68 992.756.310,00 18:10
SEGMN SEGMEN KARDESLER GIDA 63,15 9,92 122.481.464,75 18:10
SEGYO SEKER GMYO 5,00 -4,94 166.747.569,72 18:10
SEKFK SEKER FIN. KIR. 12,30 0,90 12.279.219,15 18:10
SEKUR SEKURO PLASTIK 8,00 -0,37 24.281.488,24 18:10
SELEC SELCUK ECZA DEPOSU 111,90 1,73 136.469.364,50 18:10
SELVA SELVA GIDA 2,49 -0,40 169.490.185,41 18:10
SERNT SERANIT GRANIT SERAMIK 8,86 0,68 86.258.527,44 18:10
SEYKM SEYITLER KIMYA 5,29 -0,56 20.824.566,88 18:10
SILVR SILVERLINE ENDUSTRI 2,58 -1,15 6.418.821,76 18:10
SISE SISE CAM 51,80 5,46 6.462.173.710,46 18:10
SKBNK SEKERBANK 14,03 -1,13 835.451.642,95 18:10
SKTAS SOKTAS 4,16 9,76 247.616.984,68 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,75 -0,43 21.415.982,00 18:10
SKYMD SEKER YATIRIM 14,00 -3,31 71.381.245,22 18:10
SMART SMARTIKS YAZILIM 36,24 -3,21 103.657.608,08 18:10
SMRTG SMART GUNES ENERJISI TEK. 9,68 10,00 789.889.118,73 18:10
SMRVA SUMER VARLIK YONETIM 19,22 1,80 1.409.290.419,60 18:10
SNGYO SINPAS GMYO 3,83 0,79 169.291.216,54 18:10
SNICA SANICA ISI SANAYI 4,51 1,35 175.259.272,49 18:10
SNPAM SONMEZ PAMUKLU 24,70 -0,40 1.188.394,76 18:10
SODSN SODAS SODYUM SANAYII 10,30 1,68 1.614.271,29 18:10
SOKE SOKE DEGIRMENCILIK 20,40 -1,64 123.839.812,90 18:10
SOKM SOK MARKETLER TICARET 51,70 -6,93 1.563.941.207,35 18:10
SONME SONMEZ FILAMENT 138,40 -2,12 9.374.677,00 18:10
SRVGY SERVET GMYO 3,56 0,56 134.683.945,66 18:10
SUMAS SUMAS SUNI TAHTA 433,00 2,55 10.254.602,00 18:10
SUNTK SUN TEKSTIL 37,10 -1,59 42.292.648,96 18:10
SURGY SUR TATIL EVLERI GMYO 80,30 10,00 2.142.270.435,65 18:10
SUWEN SUWEN TEKSTIL 9,02 -0,88 32.099.617,62 18:10
SVGYO SAVUR GMYO 20,78 7,28 322.126.505,18 18:10
TABGD TAB GIDA 280,00 1,63 121.974.242,50 18:10
TARKM TARKIM BITKI KORUMA 495,50 -3,41 299.841.061,75 18:10
TATEN TATLIPINAR ENERJI URETIM 16,85 3,69 1.165.176.217,84 18:10
TATGD TAT GIDA 20,74 -3,08 154.787.890,38 18:10
TAVHL TAV HAVALIMANLARI 284,00 -2,07 1.228.233.195,00 18:10
TBORG T.TUBORG 147,80 -0,81 27.679.576,70 18:10
TCELL TURKCELL 120,00 1,18 2.832.776.168,20 18:10
TCKRC KIRAC GALVANIZ 111,70 -0,09 791.242.890,30 18:10
TDGYO TREND GMYO 17,39 -0,40 20.010.626,68 18:10
TEHOL TERA YATIRIM TEK. HOL. 25,30 -0,39 1.713.844.702,08 18:10
TEKTU TEK-ART TURIZM 13,74 8,79 357.841.490,43 18:10
TERA TERA YATIRIM MENKUL DEGERLER 258,00 4,88 3.860.085.809,00 18:10
TEZOL EUROPAP TEZOL KAGIT 19,61 -1,41 149.848.233,92 18:10
TGSAS TGS DIS TICARET 159,60 -0,19 32.345.183,90 18:10
THYAO TURK HAVA YOLLARI 311,00 -0,48 16.347.509.447,25 18:10
TKFEN TEKFEN HOLDING 154,30 3,35 962.191.376,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -1,89 99.390.671,06 18:10
TLMAN TRABZON LIMAN 100,00 0,70 24.804.106,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 355,75 -9,99 429.556.129,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 -1,05 106.400.672,80 18:10
TNZTP TAPDI TINAZTEPE 26,72 -8,62 468.325.611,16 18:10
TOASO TOFAS OTO. FAB. 320,25 -0,16 1.101.670.456,50 18:10
TRALT TURK ALTIN ISLETMELERI 43,90 1,25 4.618.717.900,56 18:10
TRCAS TURCAS HOLDING 50,25 2,84 104.195.681,88 18:10
TRENJ TR DOGAL ENERJI 91,90 -1,55 215.473.051,10 18:10
TRGYO TORUNLAR GMYO 106,50 0,47 149.858.357,90 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.400,00 7,78 215.866.421,00 18:10
TRILC TURK ILAC SERUM 3,81 -5,93 3.945.824.975,31 18:10
TRMET TR ANADOLU METAL MADENCILIK 123,20 -0,16 353.902.214,30 18:10
TSGYO TSKB GMYO 7,07 -0,42 18.827.360,16 18:10
TSKB T.S.K.B. 12,39 -1,20 342.945.235,74 18:10
TSPOR TRABZONSPOR SPORTIF 1,00 -0,99 140.027.249,73 18:10
TTKOM TURK TELEKOM 66,10 -0,15 1.524.416.151,75 18:10
TTRAK TURK TRAKTOR 453,00 -1,04 63.193.625,00 18:10
TUCLK TUGCELIK 4,40 2,33 101.645.983,42 18:10
TUKAS TUKAS 2,64 1,15 438.826.202,61 18:10
TUPRS TUPRAS 258,50 -0,29 5.490.276.160,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,42 4,78 750.372.412,74 18:10
TURGG TURKER PROJE GAYRIMENKUL 36,72 -2,18 55.907.105,24 18:10
TURSG TURKIYE SIGORTA 14,57 -2,08 251.326.509,45 18:10
UCAYM UCAY MUHENDISLIK 31,08 2,17 517.179.103,24 18:10
UFUK UFUK YATIRIM 1.424,00 -1,32 29.433.156,00 18:10
ULAS ULASLAR TURIZM YAT. 29,58 0,48 15.690.815,56 18:10
ULKER ULKER BISKUVI 130,40 0,08 899.341.471,10 18:10
ULUFA ULUSAL FAKTORING 4,10 -0,73 55.337.060,27 18:10
ULUSE ULUSOY ELEKTRIK 244,90 -8,70 167.357.948,55 18:10
ULUUN ULUSOY UN SANAYI 9,49 1,61 141.400.452,74 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,45 0,84 23.301.089,70 18:10
USAK USAK SERAMIK 1,78 1,14 174.380.829,62 18:10
VAKBN VAKIFLAR BANKASI 32,00 -0,19 1.454.782.531,20 18:10
VAKFA VAKIF FAKTORING 13,75 -3,78 523.325.374,62 18:10
VAKFN VAKIF FIN. KIR. 1,88 0,53 171.274.519,08 18:10
VAKKO VAKKO TEKSTIL 83,25 -1,65 59.396.040,20 18:10
VANGD VANET GIDA 91,35 -1,24 35.459.329,60 18:10
VBTYZ VBT YAZILIM 24,38 -1,53 279.404.721,92 18:10
VERTU VERUSATURK GIRISIM 40,74 1,60 22.688.133,04 18:10
VERUS VERUSA HOLDING 516,00 0,68 18.779.946,50 18:10
VESBE VESTEL BEYAZ ESYA 7,23 -0,41 76.454.406,54 18:10
VESTL VESTEL 28,62 0,00 171.985.892,88 18:10
VKFYO VAKIF YAT. ORT. 34,36 -0,41 7.198.620,00 18:10
VKGYO VAKIF GMYO 2,89 1,40 189.436.793,98 18:10
VKING VIKING KAGIT 28,24 -0,21 66.222.242,72 18:10
VRGYO VERA KONSEPT GMYO 2,48 0,81 81.743.486,15 18:10
VSNMD VISNE MADENCILIK 90,75 2,72 384.317.729,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,60 -0,61 93.674.202,97 18:10
YATAS YATAS 48,94 2,43 72.092.427,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,00 3,87 114.558.848,34 18:10
YBTAS YIBITAS INSAAT MALZEME 18,04 0,78 1.376.606,94 18:10
YEOTK YEO TEKNOLOJI ENERJI 80,60 9,96 3.184.514.268,90 18:10
YESIL YESIL YATIRIM HOLDING 1,64 1,23 78.556.592,68 18:10
YGGYO YENI GIMAT GMYO 242,00 0,62 66.079.508,30 18:10
YIGIT YIGIT AKU 25,78 -0,62 177.827.539,24 18:10
YKBNK YAPI VE KREDI BANK. 39,30 1,66 5.602.261.572,48 18:10
YKSLN YUKSELEN CELIK 3,48 2,65 64.191.812,80 18:10
YONGA YONGA MOBILYA 61,80 6,09 4.581.320,00 18:10
YUNSA YUNSA 8,75 1,39 68.224.491,56 18:10
YYAPI YESIL YAPI 1,17 0,00 6.856.421,32 18:10
YYLGD YAYLA GIDA 12,51 -0,16 130.861.543,51 18:10
ZEDUR ZEDUR ENERJI 10,87 9,91 246.315.764,81 18:10
ZERGY ZERAY GMYO 21,20 -4,85 313.527.889,98 18:10
ZGYO Z GMYO 33,40 5,56 410.733.816,00 18:10
ZOREN ZORLU ENERJI 3,19 0,00 287.694.659,68 18:10
ZRGYO ZIRAAT GMYO 21,88 -0,27 14.587.479,32 18:10
Döviz Alış Satış Fark
Amerikan Doları
45,3440
45,3566
0.23
Euro
53,4422
53,4962
0.46
İngiliz Sterlini
61,7954
61,8935
0.48
Avustralya Doları
32,8477
32,8697
0.76
Kanada Doları
33,1510
33,1675
0.15
İsviçre Frankı
58,3883
58,4338
0.77
Çin Yuanı
6,6712
6,6747
0.42
Rus Rublesi
0,6087
0,6109
0.44
İsveç Kronu
4,9143
4,9177
0.86
BAE Dirhemi
12,3438
12,3492
0.22
Bulgar Levası
27,0290
27,3655
-0.07
Japon Yeni
0,2890
0,2901
0.17
Kuveyt Dinarı
147,1205
147,6454
0.31
Katar Riyali
11,9880
12,8593
0.03
Suudi Riyali
11,8884
12,0953
0.03
Son Güncellenme: 08 Mayıs 22:39
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.888,28
6.894,35
Gram Altın
6.889,19
6.890,21
Ons Altın / USD
4.725,40
4.726,10
Ons Altın / TL
214.230,20
214.362,61
Son Güncellenme: 22:45
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.623.158
(-0.099%)
Bitcoin
(USDT)
80.093,35
(-0.083%)
Ethereum
(USDT)
2.317,44
(0.923%)
Ethereum
(TL)
104.813
(0.879%)
Bitcoin Cash
(USDT)
452,3
(0.444%)
Litecoin
(USDT)
58,5
(3.359%)
Ripple
(TL)
64,260
(2.195%)
Ripple
(USDT)
1,4208
(2.253%)
Son Güncellenme: 22:41
BIST Artanlar Fiyat Değişim
IZINV
80,30
(10,00%)
SMRTG
9,68
(10,00%)
SURGY
80,30
(10,00%)
ALTNY
19,48
(9,99%)
NETCD
155,40
(9,98%)
OZATD
600,50
(9,98%)
Son Güncellenme: 08.05.2026 18:10
Hisseler Son Değişim
ADGYO ADRA GMYO
62,00
(-0,48%)
AEFES ANADOLU EFES
20,46
(-0,39%)
AFYON AFYON CIMENTO
13,71
(-0,80%)
AGESA AGESA HAYAT EMEKLILIK
248,00
(-0,36%)
AGHOL ANADOLU GRUBU HOLDING
35,06
(-2,61%)
AGROT AGROTECH TEKNOLOJI
3,16
(0,32%)
AGYO ATAKULE GMYO
9,68
(4,76%)
AHGAZ AHLATCI DOGALGAZ
28,04
(0,21%)
Son Güncellenme: 08.05.2026 18:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft