|
A1CAP A1 CAPITAL YATIRIM
|
15,07
|
1,82
|
71.678.391,38 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,52
|
0,94
|
73.572.308,96 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
20,16
|
-2,04
|
322.909.547,24 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
-0,41
|
14.188.629,40 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
45,60
|
4,83
|
158.339.837,08 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
243.512.135,28 |
11:27 |
|
ADGYO ADRA GMYO
|
60,55
|
0,75
|
13.759.304,10 |
11:27 |
|
AEFES ANADOLU EFES
|
19,34
|
0,99
|
257.046.776,49 |
11:27 |
|
AFYON AFYON CIMENTO
|
14,44
|
0,42
|
14.373.395,06 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,40
|
1,39
|
19.914.378,80 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
1,52
|
21.715.083,20 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,44
|
-3,10
|
1.055.201.109,14 |
11:27 |
|
AGYO ATAKULE GMYO
|
8,69
|
-0,46
|
1.488.944,04 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,54
|
1,45
|
37.107.208,90 |
11:26 |
|
AHSGY AHES GMYO
|
18,23
|
-0,65
|
14.269.886,52 |
11:27 |
|
AKBNK AKBANK
|
82,35
|
0,61
|
1.425.447.008,45 |
11:27 |
|
AKCNS AKCANSA
|
216,10
|
-0,83
|
95.399.851,50 |
11:27 |
|
AKENR AKENERJI
|
10,28
|
0,49
|
19.384.235,56 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,70
|
12.993.472,91 |
11:24 |
|
AKFIS AKFEN INSAAT
|
49,46
|
-0,68
|
96.755.850,62 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,74
|
-0,73
|
50.548.146,62 |
11:26 |
|
AKGRT AKSIGORTA
|
7,64
|
1,33
|
20.550.130,83 |
11:26 |
|
AKHAN AKHAN UN
|
29,02
|
0,69
|
103.384.902,02 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
274,25
|
0,46
|
10.409.300,25 |
11:26 |
|
AKSA AKSA
|
10,71
|
0,19
|
47.624.012,77 |
11:27 |
|
AKSEN AKSA ENERJI
|
80,55
|
1,32
|
171.312.516,75 |
11:27 |
|
AKSGY AKIS GMYO
|
8,92
|
0,45
|
8.752.336,76 |
11:27 |
|
AKSUE AKSU ENERJI
|
36,76
|
-0,70
|
14.789.092,90 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,71
|
3.572.498,87 |
11:27 |
|
ALARK ALARKO HOLDING
|
96,00
|
1,69
|
290.070.969,00 |
11:27 |
|
ALBRK ALBARAKA TURK
|
9,09
|
0,11
|
34.043.590,00 |
11:26 |
|
ALCAR ALARKO CARRIER
|
814,50
|
0,74
|
13.639.273,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,30
|
-1,01
|
10.883.485,90 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
0,59
|
26.084.354,98 |
11:26 |
|
ALGYO ALARKO GMYO
|
5,38
|
1,70
|
44.682.149,69 |
11:27 |
|
ALKA ALKIM KAGIT
|
11,58
|
1,49
|
27.463.699,59 |
11:27 |
|
ALKIM ALKIM KIMYA
|
19,96
|
2,31
|
14.908.458,13 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,75
|
0,56
|
235.311.784,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,93
|
-0,55
|
214.284.149,27 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
0,19
|
69.790.641,51 |
11:27 |
|
ALVES ALVES KABLO
|
3,73
|
6,27
|
274.205.807,98 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
183.927.018,72 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
1,08
|
4.746.313,11 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
1,24
|
30.669.107,60 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
29,02
|
1,90
|
61.736.793,94 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
-0,98
|
9.360.445,20 |
11:26 |
|
ARCLK ARCELIK
|
118,50
|
1,80
|
236.885.854,60 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,74
|
-0,05
|
19.407.994,60 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
1,76
|
41.506.967,88 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,78
|
2,76
|
149.691.254,08 |
11:27 |
|
ARMGD ARMADA GIDA
|
140,20
|
-3,44
|
35.952.007,10 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,64
|
0,55
|
20.937.456,94 |
11:26 |
|
ARTMS ARTEMIS HALI
|
45,44
|
0,09
|
18.625.712,66 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-0,36
|
64.434.549,93 |
11:27 |
|
ASELS ASELSAN
|
411,25
|
0,80
|
1.202.817.641,50 |
11:27 |
|
ASGYO ASCE GMYO
|
11,40
|
0,71
|
8.108.712,39 |
11:26 |
|
ASTOR ASTOR ENERJI
|
217,10
|
5,54
|
5.709.450.955,40 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
71,20
|
0,99
|
17.313.447,85 |
11:26 |
|
ATAGY ATA GMYO
|
13,42
|
0,52
|
734.587,15 |
11:26 |
|
ATAKP ATAKEY PATATES
|
56,20
|
0,99
|
15.469.206,95 |
11:26 |
|
ATATP ATP YAZILIM
|
145,10
|
0,90
|
24.594.297,30 |
11:26 |
|
ATATR ATA TURIZM
|
16,03
|
0,31
|
397.412.872,70 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
0,00
|
155.343,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
1,70
|
4.276.948,92 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,10
|
-5,00
|
284.457,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
-0,46
|
2.978.638,71 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
2,47
|
29.817.297,74 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
2,48
|
24.519.353,85 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,90
|
1,99
|
15.510.792,05 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,43
|
-1,62
|
7.813.071,39 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
1.228,00
|
-1,52
|
58.375.128,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
29,12
|
-0,88
|
22.028.596,22 |
11:27 |
|
AYEN AYEN ENERJI
|
33,74
|
-0,24
|
33.627.266,12 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,82
|
-0,36
|
491.906,16 |
09:55 |
|
AYGAZ AYGAZ
|
266,25
|
-1,02
|
39.671.516,00 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
-0,43
|
23.587.025,17 |
11:26 |
|
BAGFS BAGFAS
|
34,40
|
0,47
|
19.676.364,74 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
-2,36
|
27.119.795,70 |
11:25 |
|
BAKAB BAK AMBALAJ
|
44,50
|
0,14
|
5.922.573,46 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
276.320,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,96
|
-1,05
|
39.906.681,53 |
11:27 |
|
BANVT BANVIT
|
166,60
|
0,54
|
4.680.678,60 |
11:26 |
|
BARMA BAREM AMBALAJ
|
58,40
|
-1,10
|
43.883.442,60 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,40
|
61.820,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-0,10
|
4.435.248,65 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
0,81
|
14.969.951,82 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,57
|
0,00
|
37.679.200,14 |
11:26 |
|
BERA BERA HOLDING
|
17,61
|
-0,06
|
55.929.543,72 |
11:26 |
|
BESLR BESLER GIDA
|
14,09
|
0,50
|
20.788.953,16 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
25,44
|
-0,86
|
121.243.052,90 |
11:27 |
|
BEYAZ BEYAZ FILO
|
31,86
|
1,85
|
14.619.517,36 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
0,52
|
16.321.670,10 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,72
|
0,38
|
13.447.251,34 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,98
|
1,01
|
13.256.685,19 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,64
|
0,32
|
149.773.812,48 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,70
|
3,39
|
55.110.662,10 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
762,00
|
0,79
|
687.417.473,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00
|
9,97
|
216.811.750,90 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
2,72
|
207.193.295,11 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,74
|
-0,53
|
69.376.123,93 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,16
|
0,69
|
3.956.750,46 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
6,43
|
187.297.033,20 |
11:26 |
|
BLCYT BILICI YATIRIM
|
31,94
|
-1,05
|
22.045.287,52 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
40,36
|
-1,08
|
37.893.743,42 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
18,60
|
8,52
|
78.049.173,05 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,05
|
1,25
|
64.179.938,55 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
0,87
|
12.104.637,11 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
0,29
|
13.658.531,36 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
12.581.245,40 |
11:27 |
|
BORSK BOR SEKER
|
7,54
|
2,31
|
37.582.335,92 |
11:26 |
|
BOSSA BOSSA
|
6,68
|
1,52
|
9.817.441,73 |
11:26 |
|
BRISA BRISA
|
89,45
|
2,64
|
8.043.499,90 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
1,45
|
171.920,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
0,45
|
1.089.400,88 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,90
|
2,39
|
27.280.279,30 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63
|
-0,51
|
22.218.246,18 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-1,82
|
130.580,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
1,24
|
293.527.237,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
0,18
|
60.981.889,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
35,48
|
0,17
|
24.281.851,96 |
11:26 |
|
BTCIM BATI CIMENTO
|
6,58
|
0,30
|
98.669.975,09 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,38
|
0,47
|
11.611.630,53 |
11:26 |
|
BULGS BULLS GSYO
|
45,76
|
2,42
|
106.372.121,86 |
11:26 |
|
BURCE BURCELIK
|
62,70
|
5,82
|
549.417.985,80 |
11:27 |
|
BURVA BURCELIK VANA
|
1.190,00
|
5,59
|
97.510.284,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
114,90
|
0,61
|
21.596.005,40 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
40,48
|
-1,32
|
7.367.442,90 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,75
|
0,57
|
357.329.416,01 |
11:27 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
76.042,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,60
|
0,36
|
17.645.573,44 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
80,50
|
0,50
|
104.606.391,40 |
11:27 |
|
CELHA CELIK HALAT
|
11,00
|
7,00
|
43.953.377,78 |
11:27 |
|
CEMAS CEMAS DOKUM
|
5,25
|
0,00
|
60.150.909,18 |
11:27 |
|
CEMTS CEMTAS
|
11,69
|
0,26
|
18.952.887,98 |
11:25 |
|
CEMZY CEM ZEYTIN
|
74,60
|
-0,33
|
15.825.853,00 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
0,16
|
12.212.301,86 |
11:26 |
|
CGCAM CAGDAS CAM
|
42,16
|
-1,45
|
109.943.389,80 |
11:26 |
|
CIMSA CIMSA
|
54,80
|
-0,09
|
63.529.927,30 |
11:27 |
|
CLEBI CELEBI
|
2.167,00
|
-0,60
|
97.800.031,00 |
11:26 |
|
CMBTN CIMBETON
|
1.905,00
|
1,60
|
22.693.148,00 |
11:26 |
|
CMENT CIMENTAS
|
329,25
|
-0,90
|
112.603,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-1,37
|
26.717.698,13 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
214,70
|
0,33
|
3.209.519,00 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
30,42
|
-0,91
|
24.095.354,72 |
11:27 |
|
CRFSA CARREFOURSA
|
159,30
|
-7,81
|
347.005.111,70 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
26,28
|
1,08
|
4.054.077,08 |
11:25 |
|
CVKMD CVK MADEN
|
35,22
|
-0,84
|
170.369.257,90 |
11:27 |
|
CWENE CW ENERJI
|
34,88
|
0,63
|
207.530.836,64 |
11:26 |
|
DAGI DAGI GIYIM
|
6,32
|
3,61
|
23.318.069,19 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,72
|
1,32
|
109.616.844,61 |
11:27 |
|
DARDL DARDANEL
|
2,27
|
3,18
|
48.144.453,01 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
-0,44
|
23.050.996,05 |
11:27 |
|
DENGE DENGE HOLDING
|
2,71
|
0,37
|
22.212.432,38 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,05
|
0,63
|
54.545.527,85 |
11:27 |
|
DERIM DERIMOD
|
42,38
|
2,86
|
20.816.580,12 |
11:27 |
|
DESA DESA DERI
|
14,12
|
-0,21
|
4.443.940,54 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
42,64
|
0,28
|
3.474.128,36 |
11:26 |
|
DEVA DEVA HOLDING
|
67,50
|
1,28
|
27.773.178,25 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
81,20
|
0,25
|
10.503.360,45 |
11:26 |
|
DGGYO DOGUS GMYO
|
30,70
|
-0,97
|
2.001.259,52 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
-0,46
|
54.730.061,93 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
0,00
|
198.103,50 |
09:55 |
|
DITAS DITAS DOGAN
|
33,22
|
1,34
|
6.677.163,18 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,82
|
15.165.169,54 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,92
|
-1,40
|
113.301.958,41 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
1,80
|
5.619.282,84 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
0,38
|
4.405.267,10 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
0,11
|
82.648.089,10 |
11:27 |
|
DOCO DO-CO
|
9.820,00
|
1,66
|
19.264.807,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,26
|
1,00
|
17.113.818,64 |
11:27 |
|
DOFRB DOF ROBOTIK
|
121,50
|
-0,49
|
1.132.227.528,80 |
11:27 |
|
DOGUB DOGUSAN
|
115,00
|
-4,56
|
93.779.556,40 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,95
|
118.264.974,16 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
0,00
|
4.692.976,68 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.313,00
|
0,57
|
178.278.908,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
108,10
|
0,28
|
13.804.745,20 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
0,21
|
5.747.886,54 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
22,08
|
1,28
|
29.581.349,08 |
11:25 |
|
DYOBY DYO BOYA
|
17,31
|
6,33
|
249.400.332,98 |
11:26 |
|
DZGYO DENIZ GMYO
|
8,35
|
0,36
|
16.903.759,51 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,80
|
-0,28
|
14.408.675,45 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
90,65
|
0,22
|
101.228.999,50 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
37,28
|
-1,64
|
55.586.668,44 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
372,00
|
-1,33
|
51.845.803,25 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
4.737.172,44 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
1,95
|
7.479.172,98 |
11:26 |
|
EFOR EFOR YATIRIM
|
9,84
|
9,94
|
848.599.944,13 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.222,50
|
3,29
|
154.167.860,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,58
|
0,13
|
70.800.838,48 |
11:26 |
|
EGEPO NASMED EGEPOL
|
17,37
|
-1,03
|
15.451.573,10 |
11:26 |
|
EGGUB EGE GUBRE
|
123,50
|
-0,08
|
25.395.210,00 |
11:26 |
|
EGPRO EGE PROFIL
|
40,14
|
-3,69
|
141.754.885,46 |
11:27 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
5.034.297,57 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,86
|
0,18
|
654.706.806,28 |
11:27 |
|
EKIZ EKIZ KIMYA
|
92,50
|
0,00
|
361.305,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-0,51
|
22.034.382,34 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,01
|
0,00
|
9.398.699,81 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
0,78
|
10.595.270,96 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
29,16
|
-5,75
|
765.684.456,14 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
0,39
|
288.377,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,98
|
2,30
|
357.470.688,74 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
-0,25
|
13.698.641,54 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,45
|
2,27
|
313.718.623,91 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
-1,64
|
170.822.776,40 |
11:27 |
|
ENKAI ENKA INSAAT
|
107,70
|
0,19
|
217.919.516,40 |
11:26 |
|
ENPRA ENPARA BANK
|
96,85
|
2,76
|
1.984.747,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,28
|
-2,45
|
95.421.878,54 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
0,26
|
58.721.911,14 |
11:26 |
|
EPLAS EGEPLAST
|
6,34
|
3,93
|
19.773.302,52 |
11:26 |
|
ERBOS ERBOSAN
|
204,30
|
1,39
|
4.232.661,30 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
64,25
|
0,31
|
26.865.827,45 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
34,32
|
3,06
|
2.386.306.143,16 |
11:27 |
|
ERSU ERSU GIDA
|
27,78
|
1,39
|
6.536.970,36 |
11:26 |
|
ESCAR ESCAR FILO
|
48,48
|
-4,38
|
109.857.796,28 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
1,04
|
70.304.576,66 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
-2,78
|
223.479.886,29 |
11:27 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
55.537.123,46 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,84
|
3,43
|
2.009.240,91 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,00
|
997.447,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,26
|
2,98
|
2.134.498,52 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
42,12
|
3,85
|
301.306.155,46 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
1,88
|
151.683.802,09 |
11:27 |
|
EUYO EURO YAT. ORT.
|
6,49
|
1,25
|
2.693.004,06 |
11:25 |
|
EYGYO EYG GMYO
|
2,95
|
3,15
|
23.603.371,96 |
11:26 |
|
FADE FADE GIDA
|
15,53
|
0,45
|
10.453.523,56 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,00
|
188.622.089,72 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,37
|
2,31
|
24.898.932,08 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,60
|
5.719.147,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
-2,22
|
77.043.412,40 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,00
|
38.873.309,18 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,70
|
-1,30
|
51.124.553,10 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
8,57
|
-2,83
|
35.981.810,19 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,16
|
-0,73
|
34.696.195,38 |
11:27 |
|
FROTO FORD OTOSAN
|
107,20
|
-0,28
|
340.711.635,20 |
11:27 |
|
FZLGY FUZUL GMYO
|
15,64
|
0,13
|
97.799.602,47 |
11:27 |
|
GARAN GARANTI BANKASI
|
144,10
|
0,07
|
812.901.000,60 |
11:27 |
|
GARFA GARANTI FAKTORING
|
28,72
|
0,56
|
7.181.412,16 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
2.465.050,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
1,86
|
9.608.870,91 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,36
|
1,34
|
6.700.594,40 |
11:25 |
|
GENIL GEN ILAC
|
10,00
|
-0,50
|
55.030.722,87 |
11:26 |
|
GENKM GENTAS KIMYA
|
14,14
|
0,14
|
111.181.290,27 |
11:27 |
|
GENTS GENTAS
|
7,39
|
0,68
|
49.091.658,13 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
34,68
|
0,41
|
30.021.325,06 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,38
|
1,43
|
111.143.862,40 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,10
|
4,77
|
532.699.769,65 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
0,47
|
676.550,57 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
1,44
|
17.934.722,75 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
229,90
|
-5,55
|
1.844.995.300,60 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
1,13
|
9.340.863,15 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
1,25
|
14.500.511,37 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,78
|
4,49
|
82.157.476,20 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,44
|
27.533.803,14 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
381,00
|
0,66
|
9.364.142,00 |
11:25 |
|
GOODY GOOD-YEAR
|
15,39
|
0,79
|
12.480.608,54 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
0,76
|
6.533.158,30 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,43
|
5,89
|
11.200.901,42 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,39
|
31.352.614,50 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
0,50
|
101.424.979,25 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,73
|
1,23
|
4.600.189,96 |
11:25 |
|
GSDHO GSD HOLDING
|
5,17
|
1,57
|
5.562.850,86 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
151.381.845,16 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
0,19
|
172.477.137,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
866,00
|
0,12
|
111.707.327,00 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
0,23
|
42.931.482,74 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
78,55
|
-2,78
|
147.672.581,30 |
11:27 |
|
HALKB T. HALK BANKASI
|
41,64
|
2,26
|
666.422.468,60 |
11:27 |
|
HATEK HATAY TEKSTIL
|
16,30
|
1,68
|
38.460.537,94 |
11:26 |
|
HATSN HATSAN GEMI
|
41,28
|
0,39
|
15.992.317,04 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,93
|
3,69
|
266.331.007,68 |
11:27 |
|
HEDEF HEDEF HOLDING
|
127,50
|
-3,41
|
99.352.595,00 |
11:27 |
|
HEKTS HEKTAS
|
3,46
|
-0,57
|
291.290.699,50 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,75
|
0,00
|
106.595.438,25 |
11:26 |
|
HLGYO HALK GMYO
|
5,86
|
1,03
|
86.829.764,87 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
59,70
|
1,27
|
34.948.493,25 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,90
|
0,22
|
11.072.001,25 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
0,92
|
3.879.238,06 |
11:24 |
|
HUBVC HUB GIRISIM
|
4,06
|
9,43
|
23.190.471,66 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,89
|
23.628.757,92 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-0,97
|
31.054.575,25 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
-0,32
|
7.042.633,75 |
11:26 |
|
ICUGS ICU GIRISIM
|
4,69
|
3,76
|
136.212.454,27 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-1,34
|
4.153.719,86 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
-0,10
|
74.490.905,75 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
80,30
|
-0,86
|
61.885.066,65 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
1,35
|
1.599.586,36 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
1,36
|
6.685.116,09 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,21
|
2,79
|
45.191.384,01 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
1,41
|
11.977.072,47 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,60
|
4.391.674,99 |
11:26 |
|
IMASM IMAS MAKINA
|
3,93
|
0,51
|
60.347.050,37 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
9,76
|
-0,41
|
30.466.091,92 |
11:26 |
|
INFO INFO YATIRIM
|
3,59
|
1,13
|
19.526.420,37 |
11:26 |
|
INGRM INGRAM BILISIM
|
425,00
|
0,95
|
4.138.801,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
106.392,00 |
09:55 |
|
INTEM INTEMA
|
300,25
|
2,21
|
25.885.578,75 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
1,23
|
13.591.201,96 |
11:27 |
|
INVES INVESTCO HOLDING
|
596,50
|
0,42
|
22.992.268,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50
|
2,42
|
377.968,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,05
|
0,47
|
2.162.747.255,89 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,30
|
1,22
|
56.333.037,28 |
11:26 |
|
ISFIN IS FIN.KIR.
|
20,96
|
0,29
|
12.401.969,74 |
11:25 |
|
ISGSY IS GIRISIM
|
122,30
|
0,16
|
47.238.843,10 |
11:26 |
|
ISGYO IS GMYO
|
20,90
|
0,77
|
6.133.436,38 |
11:26 |
|
ISKPL ISIK PLASTIK
|
19,18
|
7,75
|
407.446.118,12 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,18
|
0,31
|
57.961.913,42 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,58
|
0,94
|
4.837.623,30 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,96
|
2.768.459,43 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
10,86
|
0,56
|
465.548.946,52 |
11:27 |
|
IZFAS IZMIR FIRCA
|
68,40
|
-5,52
|
195.958.259,90 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,30
|
-2,39
|
17.897.453,70 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
1,15
|
29.513.839,02 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
18,43
|
0,44
|
14.493.216,43 |
11:26 |
|
KAPLM KAPLAMIN
|
648,00
|
-3,21
|
32.968.043,50 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
10,61
|
3,11
|
39.402.957,63 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
2,09
|
111.512.670,16 |
11:27 |
|
KARTN KARTONSAN
|
99,00
|
4,76
|
327.409.130,05 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,74
|
71.511.921,58 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
0,79
|
37.642.566,76 |
11:26 |
|
KBORU KUZEY BORU
|
24,12
|
-0,25
|
55.005.394,44 |
11:26 |
|
KCAER KOCAER CELIK
|
11,88
|
0,51
|
65.103.297,11 |
11:27 |
|
KCHOL KOC HOLDING
|
209,40
|
0,67
|
550.576.331,40 |
11:27 |
|
KENT KENT GIDA
|
429,75
|
1,84
|
73.917,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,76
|
-0,53
|
161.382,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
1,57
|
8.891.406,43 |
11:27 |
|
KGYO KORAY GMYO
|
11,59
|
-2,19
|
77.665.679,90 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71
|
-0,67
|
11.607.225,33 |
11:26 |
|
KLGYO KILER GMYO
|
5,44
|
0,93
|
27.425.945,26 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
0,22
|
46.146.449,24 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
35,04
|
0,40
|
12.051.171,86 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
69.513,60 |
09:55 |
|
KLRHO KILER HOLDING
|
110,30
|
0,09
|
387.047.873,80 |
11:27 |
|
KLSER KALESERAMIK
|
27,74
|
1,02
|
19.743.318,56 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,71
|
0,09
|
12.162.313,68 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-0,32
|
43.207.637,75 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,95
|
1,66
|
21.220.241,68 |
11:27 |
|
KNFRT KONFRUT TARIM
|
13,43
|
2,13
|
9.009.918,73 |
11:26 |
|
KOCMT KOC METALURJI
|
2,71
|
2,26
|
22.739.704,12 |
11:26 |
|
KONKA KONYA KAGIT
|
16,73
|
0,18
|
7.581.381,03 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,82
|
2,70
|
4.535.285.707,71 |
11:27 |
|
KONYA KONYA CIMENTO
|
4.617,50
|
2,61
|
73.913.042,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,52
|
0,00
|
29.766.152,69 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,90
|
0,56
|
21.149.822,75 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
0,57
|
12.271.100,65 |
11:27 |
|
KRDMA KARDEMIR (A)
|
33,92
|
1,31
|
91.982.401,76 |
11:26 |
|
KRDMB KARDEMIR (B)
|
72,15
|
0,07
|
94.739.770,65 |
11:27 |
|
KRDMD KARDEMIR (D)
|
37,26
|
1,53
|
806.979.746,84 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,90
|
1,05
|
7.323.161,86 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
1,85
|
16.359.740,18 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
0,54
|
4.143.543,39 |
11:26 |
|
KRSTL KRISTAL KOLA
|
9,48
|
0,32
|
13.186.446,83 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
1,37
|
1.863.051,64 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,93
|
-0,68
|
6.519.001,81 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
130.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
99,55
|
7,16
|
2.055.596.706,80 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
142,70
|
1,06
|
410.923.300,70 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
101,50
|
1,40
|
7.621.904,60 |
11:24 |
|
KUVVA KUVVA GIDA
|
121,80
|
-1,06
|
3.810.495,60 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
91,25
|
0,27
|
61.608.175,65 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,29
|
0,30
|
39.996.535,95 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
24,28
|
0,58
|
19.211.422,86 |
11:26 |
|
LIDER LDR TURIZM
|
145,10
|
-3,33
|
65.914.382,30 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,79
|
1,61
|
6.932.990,93 |
11:26 |
|
LILAK LILA KAGIT
|
41,08
|
1,63
|
94.850.118,22 |
11:26 |
|
LINK LINK BILGISAYAR
|
5,63
|
1,99
|
70.951.198,73 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
1,78
|
19.914.838,45 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,24
|
0,35
|
40.233.562,28 |
11:27 |
|
LOGO LOGO YAZILIM
|
143,40
|
1,63
|
27.005.506,10 |
11:27 |
|
LRSHO LORAS HOLDING
|
3,90
|
0,78
|
39.106.213,08 |
11:26 |
|
LUKSK LUKS KADIFE
|
108,80
|
1,68
|
8.275.976,10 |
11:25 |
|
LXGYO LUXERA GMYO
|
16,64
|
1,65
|
419.968.375,47 |
11:27 |
|
LYDHO LYDIA HOLDING
|
204,90
|
-1,25
|
34.270.043,40 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.952,50
|
0,27
|
5.423.827,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.389,00
|
-2,05
|
41.348.498,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,30
|
0,88
|
18.174.937,66 |
11:26 |
|
MAGEN MARGUN ENERJI
|
62,95
|
0,48
|
234.982.608,10 |
11:26 |
|
MAKIM MAKIM MAKINE
|
18,95
|
1,94
|
19.037.559,36 |
11:26 |
|
MAKTK MAKINA TAKIM
|
13,87
|
1,24
|
12.289.797,40 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,66
|
3,09
|
454.178.588,92 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
-0,51
|
11.813.284,18 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
52,55
|
-4,11
|
45.969.914,05 |
11:27 |
|
MARMR MARMARA HOLDING
|
3,07
|
0,33
|
296.189.000,58 |
11:27 |
|
MARTI MARTI OTEL
|
2,54
|
8,09
|
670.183.537,91 |
11:27 |
|
MAVI MAVI GIYIM
|
45,08
|
1,21
|
74.300.249,38 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,90
|
-1,24
|
494.967.558,00 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
2,60
|
11.822.660,72 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
4.433.021,68 |
09:55 |
|
MEGMT MEGA METAL
|
80,20
|
0,82
|
101.474.278,45 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,55
|
1,11
|
102.414.467,43 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,78
|
-0,83
|
6.824.836,20 |
11:26 |
|
MERCN MERCAN KIMYA
|
23,40
|
5,98
|
284.237.176,16 |
11:27 |
|
MERIT MERIT TURIZM
|
17,34
|
0,23
|
17.142.656,97 |
11:27 |
|
MERKO MERKO GIDA
|
15,51
|
1,04
|
18.040.073,27 |
11:26 |
|
METRO METRO HOLDING
|
7,25
|
2,84
|
32.794.969,83 |
11:27 |
|
MEYSU MEYSU GIDA
|
16,05
|
-0,80
|
154.118.468,74 |
11:27 |
|
MGROS MIGROS TICARET
|
666,50
|
0,98
|
368.567.766,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,83
|
0,26
|
7.189.525,43 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
41,06
|
0,10
|
206.298.950,78 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
37.110,15 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,16
|
0,61
|
19.089.297,49 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,20
|
0,16
|
6.970.100,18 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,69
|
0,66
|
8.719.105,41 |
11:26 |
|
MOGAN MOGAN ENERJI
|
13,41
|
-1,40
|
81.232.449,20 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,76
|
0,24
|
43.670.720,88 |
11:27 |
|
MPARK MLP SAGLIK
|
474,25
|
1,88
|
55.346.139,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,89
|
5,59
|
576.949.858,92 |
11:27 |
|
MRSHL MARSHALL
|
1.633,00
|
1,87
|
23.528.827,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
9,11
|
1,90
|
67.016.182,40 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
0,77
|
7.673.508,68 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
1,00
|
1.397.312,17 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
0,95
|
1.956.557,33 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,60
|
-4,34
|
936.196.831,58 |
11:27 |
|
NETAS NETAS TELEKOM.
|
65,05
|
0,62
|
14.394.734,50 |
11:26 |
|
NETCD NETCAD YAZILIM
|
128,80
|
-1,00
|
483.068.820,40 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,19
|
1,64
|
44.629.002,96 |
11:26 |
|
NTGAZ NATURELGAZ
|
12,32
|
-0,24
|
15.844.816,56 |
11:26 |
|
NTHOL NET HOLDING
|
40,48
|
1,35
|
39.005.366,32 |
11:26 |
|
NUGYO NUROL GMYO
|
9,88
|
2,70
|
11.741.549,54 |
11:26 |
|
NUHCM NUH CIMENTO
|
248,70
|
0,08
|
7.562.048,50 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
0,25
|
70.867.230,99 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
-1,83
|
8.139.503,60 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
0,00
|
111.071.387,65 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
921,00
|
0,11
|
118.112.563,50 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
0,84
|
16.043.896,90 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
4,06
|
90.054.327,00 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
0,00
|
11.787.951,55 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-0,78
|
7.765.346,06 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,10
|
0,38
|
11.143.303,50 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
69.012,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
1,11
|
5.342.417,51 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
22.434.871,35 |
11:26 |
|
OTKAR OTOKAR
|
398,25
|
0,82
|
52.009.136,50 |
11:27 |
|
OTTO OTTO HOLDING
|
345,75
|
-0,36
|
24.759.501,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
25,28
|
0,56
|
82.614.658,78 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
56,25
|
1,08
|
3.070.526,25 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
6,98
|
17.565.174,94 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,45
|
0,34
|
6.761.685,45 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
251,00
|
4,93
|
66.551.621,10 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,83
|
10.900.053,80 |
11:26 |
|
OZKGY OZAK GMYO
|
13,30
|
0,15
|
9.823.469,99 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
36,70
|
7,25
|
12.806.739,48 |
11:26 |
|
OZSUB OZSU BALIK
|
24,00
|
-1,64
|
10.228.405,62 |
11:26 |
|
OZYSR OZYASAR TEL
|
48,76
|
0,70
|
11.748.477,18 |
11:26 |
|
PAGYO PANORA GMYO
|
126,60
|
0,08
|
1.374.142,90 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,61
|
152.807.997,84 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,95
|
0,79
|
6.715.900,05 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
17,03
|
-0,06
|
104.905.376,93 |
11:27 |
|
PARSN PARSAN
|
85,40
|
1,91
|
14.790.025,90 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,90
|
0,71
|
128.957.168,90 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,64
|
0,65
|
102.068.255,66 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
26,70
|
1,44
|
14.622.289,26 |
11:27 |
|
PEKGY PEKER GMYO
|
14,49
|
0,49
|
1.106.846.609,84 |
11:27 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
123.060.242,29 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
1,69
|
33.785.514,20 |
11:27 |
|
PETKM PETKIM
|
23,18
|
3,11
|
1.962.035.186,00 |
11:27 |
|
PETUN PINAR ET VE UN
|
12,71
|
0,87
|
6.228.105,00 |
11:26 |
|
PGSUS PEGASUS
|
194,60
|
0,57
|
1.174.392.992,40 |
11:27 |
|
PINSU PINAR SU
|
12,41
|
-0,64
|
14.170.303,74 |
11:26 |
|
PKART PLASTIKKART
|
88,00
|
0,98
|
16.709.420,65 |
11:26 |
|
PKENT PETROKENT TURIZM
|
170,80
|
-0,12
|
21.689.224,90 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
25,30
|
0,40
|
21.960.961,80 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98
|
2,09
|
27.277.712,36 |
11:25 |
|
PNSUT PINAR SUT
|
12,97
|
1,41
|
9.086.752,98 |
11:26 |
|
POLHO POLISAN HOLDING
|
23,24
|
-1,36
|
61.716.008,88 |
11:27 |
|
POLTK POLITEKNIK METAL
|
5.745,00
|
-0,61
|
41.040.290,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
8,74
|
5,05
|
266.234.203,02 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,42
|
1,52
|
23.605.316,04 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,69
|
0,36
|
12.901.871,76 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,71
|
-3,76
|
17.779.528,33 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
142,80
|
0,21
|
3.421.639,10 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,77
|
-0,72
|
157.871.802,54 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16
|
-0,75
|
240.269,84 |
09:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,77
|
996.396,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
0,00
|
134.320.568,15 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
331,25
|
-1,78
|
285.279.755,25 |
11:27 |
|
RAYSG RAY SIGORTA
|
215,30
|
1,41
|
17.875.940,00 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
8,06
|
-0,74
|
192.895.488,65 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,80
|
1,49
|
55.441.961,20 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
1,67
|
10.220.600,56 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-0,86
|
2.878.150,28 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
2,18
|
36.517.123,12 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
0,96
|
18.745.996,14 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
1,80
|
78.076.168,48 |
11:26 |
|
RYGYO REYSAS GMYO
|
32,70
|
-0,06
|
17.243.819,00 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
0,27
|
11.610.650,78 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
-0,15
|
34.377.387,66 |
11:27 |
|
SAHOL SABANCI HOLDING
|
102,90
|
0,00
|
778.859.590,90 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
3,45
|
7.116.925,63 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
35,84
|
2,69
|
7.767.420,58 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,92
|
-0,38
|
37.049.515,62 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
0,35
|
2.734.768,40 |
11:25 |
|
SARKY SARKUYSAN
|
29,32
|
0,62
|
97.417.757,80 |
11:26 |
|
SASA SASA POLYESTER
|
3,07
|
-0,32
|
2.802.880.681,61 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,96
|
0,63
|
13.707.330,92 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,10
|
-1,98
|
116.308.776,10 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,85
|
0,16
|
32.856.800,25 |
11:25 |
|
SEGYO SEKER GMYO
|
4,98
|
1,01
|
10.977.293,15 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
10,80
|
0,93
|
641.992,23 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
7,69
|
0,39
|
7.527.145,65 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
89,20
|
-0,34
|
19.608.217,25 |
11:25 |
|
SELVA SELVA GIDA
|
2,63
|
3,54
|
609.073.785,77 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
2,87
|
119.668.063,39 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
0,89
|
2.512.016,38 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,00
|
4.442.048,80 |
11:25 |
|
SISE SISE CAM
|
48,16
|
0,58
|
521.719.588,14 |
11:27 |
|
SKBNK SEKERBANK
|
13,40
|
1,52
|
160.893.232,56 |
11:26 |
|
SKTAS SOKTAS
|
3,35
|
0,90
|
8.295.996,82 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
370,00
|
4,45
|
28.165.159,75 |
11:26 |
|
SKYMD SEKER YATIRIM
|
13,77
|
2,00
|
13.499.996,14 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
36,44
|
-1,73
|
81.983.868,02 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,88
|
0,38
|
121.538.679,46 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
104,60
|
-2,52
|
1.046.052.694,40 |
11:18 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,27
|
30.721.713,43 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
3.905.999,14 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,00
|
374.031,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,50
|
0,00
|
19.110,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,47
|
-0,22
|
32.661.326,23 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
0,39
|
120.661.570,60 |
11:26 |
|
SONME SONMEZ FILAMENT
|
141,70
|
-0,21
|
2.636.475,60 |
11:23 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
27.034.021,83 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,45
|
306.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,52
|
-3,60
|
44.158.238,52 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,80
|
-0,27
|
111.490.122,75 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
0,00
|
17.573.947,31 |
11:26 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
161.854.476,90 |
11:26 |
|
TABGD TAB GIDA
|
266,25
|
0,47
|
17.390.772,00 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
421,75
|
-0,65
|
13.859.646,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,40
|
1,77
|
311.598.592,37 |
11:27 |
|
TATGD TAT GIDA
|
17,04
|
0,35
|
19.785.591,68 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
313,00
|
0,32
|
245.219.255,00 |
11:26 |
|
TBORG T.TUBORG
|
148,20
|
0,75
|
10.373.010,30 |
11:24 |
|
TCELL TURKCELL
|
118,20
|
0,42
|
499.288.035,20 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
107,10
|
3,98
|
246.743.143,40 |
11:26 |
|
TDGYO TREND GMYO
|
16,48
|
0,30
|
4.947.915,06 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,72
|
4,64
|
1.953.785.605,36 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
12,31
|
3,27
|
185.730.003,95 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
43.993.050,00 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,67
|
-0,69
|
22.544.792,66 |
11:27 |
|
TGSAS TGS DIS TICARET
|
166,20
|
1,65
|
9.237.554,50 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
1,60
|
5.308.299.040,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
133,80
|
3,96
|
473.783.113,70 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
-2,55
|
237.032.625,22 |
11:26 |
|
TLMAN TRABZON LIMAN
|
98,90
|
1,44
|
3.410.160,60 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
682,00
|
-0,66
|
49.773.872,00 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
2,58
|
55.669.975,40 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-0,63
|
36.754.435,64 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
0,34
|
269.460.514,25 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,24
|
1,74
|
1.585.472.536,70 |
11:27 |
|
TRCAS TURCAS HOLDING
|
46,34
|
-0,04
|
6.828.056,40 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
99,25
|
0,51
|
33.921.036,20 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
93,70
|
0,75
|
10.995.646,85 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.187,00
|
-2,22
|
47.764.147,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
18,69
|
3,26
|
52.513.527,50 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,00
|
0,07
|
98.893.600,90 |
11:27 |
|
TSGYO TSKB GMYO
|
7,07
|
0,71
|
2.223.037,26 |
11:26 |
|
TSKB T.S.K.B.
|
12,54
|
0,64
|
52.534.247,21 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,99
|
54.615.440,82 |
11:26 |
|
TTKOM TURK TELEKOM
|
66,35
|
-0,08
|
141.618.206,40 |
11:27 |
|
TTRAK TURK TRAKTOR
|
486,75
|
0,83
|
14.118.085,00 |
11:26 |
|
TUCLK TUGCELIK
|
4,41
|
1,61
|
17.491.388,24 |
11:26 |
|
TUKAS TUKAS
|
2,65
|
3,11
|
291.390.561,92 |
11:27 |
|
TUPRS TUPRAS
|
256,50
|
0,59
|
1.421.723.775,25 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
0,11
|
95.357.608,85 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,20
|
0,63
|
2.735.184,74 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
14,38
|
-1,51
|
238.974.850,82 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
32,40
|
-3,11
|
192.979.901,68 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.594,00
|
-1,91
|
8.147.450,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,34
|
1,74
|
6.574.924,48 |
11:26 |
|
ULKER ULKER BISKUVI
|
123,70
|
-0,16
|
214.954.154,80 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,98
|
1,63
|
25.180.455,01 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
261,00
|
9,99
|
192.378.795,15 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
-0,49
|
31.511.920,30 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
2,28
|
16.951.604,43 |
11:26 |
|
USAK USAK SERAMIK
|
1,95
|
9,55
|
357.358.186,05 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,88
|
0,63
|
472.872.635,02 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
-0,15
|
64.939.123,77 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
26.475.894,98 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
82,75
|
1,66
|
16.763.142,60 |
11:26 |
|
VANGD VANET GIDA
|
94,40
|
-0,79
|
13.323.420,25 |
11:27 |
|
VBTYZ VBT YAZILIM
|
22,12
|
0,09
|
10.006.290,48 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
41,88
|
0,92
|
7.678.425,12 |
11:26 |
|
VERUS VERUSA HOLDING
|
539,50
|
0,28
|
10.374.640,50 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,59
|
0,80
|
9.297.386,20 |
11:25 |
|
VESTL VESTEL
|
30,06
|
1,14
|
52.669.516,40 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,36
|
-1,04
|
4.977.093,44 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,08
|
20.541.089,84 |
11:23 |
|
VKING VIKING KAGIT
|
27,58
|
0,15
|
4.334.460,90 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
2,83
|
37.913.784,31 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
99,00
|
0,87
|
294.223.697,00 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,61
|
0,06
|
43.145.226,30 |
11:27 |
|
YATAS YATAS
|
45,30
|
0,94
|
7.903.491,38 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,42
|
1,08
|
5.311.182,64 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,73
|
419.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,35
|
2,55
|
166.767.312,20 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
5,33
|
67.584.639,31 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
214,70
|
-0,28
|
8.294.177,30 |
11:26 |
|
YIGIT YIGIT AKU
|
24,08
|
-0,08
|
38.777.166,86 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,92
|
0,52
|
1.141.141.225,38 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
1,85
|
14.227.872,29 |
11:26 |
|
YONGA YONGA MOBILYA
|
57,80
|
3,21
|
84.272,40 |
09:55 |
|
YUNSA YUNSA
|
9,24
|
0,43
|
17.314.575,18 |
11:27 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
645.528,96 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,09
|
0,33
|
33.595.088,91 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
0,88
|
9.155.129,33 |
11:25 |
|
ZERGY ZERAY GMYO
|
21,28
|
0,76
|
95.579.292,78 |
11:27 |
|
ZGYO Z GMYO
|
35,56
|
9,96
|
22.068.251,52 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,13
|
0,64
|
33.078.785,83 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
2,54
|
20.136.719,56 |
11:25 |
