INVES INVESTCO HOLDING

Son Güncelleme

13:21

FİYAT

638,50

DEĞİŞİM

-9,94%

HACİM(TL)

19.139.632,00

Son Güncelleme

13:21

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,86	-0,82	51.915.629,92	13:26
A1YEN A1 YENILENEBILIR ENERJI	3,01	0,33	27.329.295,69	13:25
AAGYO AGAOGLU GMYO	15,74	-0,51	37.173.727,20	13:25
ACSEL ACIPAYAM SELULOZ	141,30	0,14	15.273.175,00	13:23
ADEL ADEL KALEMCILIK	31,30	0,26	19.306.060,26	13:25
ADESE ADESE GAYRIMENKUL	0,96	0,00	109.330.772,09	13:26
ADGYO ADRA GMYO	54,05	-0,64	4.773.049,20	13:25
AEFES ANADOLU EFES	20,78	1,37	374.156.617,86	13:26
AFYON AFYON CIMENTO	13,04	0,54	7.497.105,36	13:26
AGESA AGESA HAYAT EMEKLILIK	239,50	-1,84	29.600.202,30	13:26
AGHOL ANADOLU GRUBU HOLDING	33,84	-0,47	50.803.238,04	13:25
AGROT AGROTECH TEKNOLOJI	2,65	1,15	40.854.030,83	13:26
AGYO ATAKULE GMYO	8,08	-0,25	491.731,11	13:25
AHGAZ AHLATCI DOGALGAZ	35,36	-1,94	126.474.975,22	13:25
AHSGY AHES GMYO	21,88	2,05	77.292.457,56	13:26
AKBNK AKBANK	75,10	-3,66	9.438.978.962,20	13:26
AKCNS AKCANSA	239,10	9,98	520.966.728,40	13:25
AKENR AKENERJI	11,61	0,69	32.019.708,12	13:25
AKFGY AKFEN GMYO	2,77	-0,36	22.240.756,69	13:24
AKFIS AKFEN INSAAT	83,85	0,60	179.665.512,40	13:26
AKFYE AKFEN YEN. ENERJI	23,50	2,80	192.973.562,38	13:25
AKGRT AKSIGORTA	7,15	0,28	13.884.682,77	13:24
AKHAN AKHAN UN	34,24	1,00	79.308.073,20	13:26
AKMGY AKMERKEZ GMYO	248,40	0,16	1.998.927,50	13:25
AKSA AKSA	12,27	3,90	285.104.118,95	13:26
AKSEN AKSA ENERJI	81,85	0,68	127.177.829,55	13:26
AKSGY AKIS GMYO	9,49	-0,63	10.406.384,50	13:22
AKSUE AKSU ENERJI	42,58	-3,23	71.659.664,46	13:25
AKYHO AKDENIZ YATIRIM HOLDING	2,64	0,00	5.360.975,75	13:24
ALARK ALARKO HOLDING	105,60	-1,03	185.046.373,20	13:24
ALBRK ALBARAKA TURK	8,11	-1,70	77.026.666,34	13:25
ALCAR ALARKO CARRIER	774,50	1,51	31.047.827,50	13:26
ALCTL ALCATEL LUCENT TELETAS	152,80	-2,05	29.852.500,00	13:25
ALFAS ALFA SOLAR ENERJI	48,20	1,90	86.538.168,04	13:26
ALGYO ALARKO GMYO	3,77	-0,79	96.764.605,86	13:25
ALKA ALKIM KAGIT	9,38	0,21	5.819.284,44	13:25
ALKIM ALKIM KIMYA	17,53	-1,41	8.857.809,86	13:21
ALKLC ALTINKILIC GIDA VE SUT	348,00	2,65	149.819.590,00	13:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,45	1,06	290.079.587,01	13:26
ALTNY ALTINAY SAVUNMA	17,18	1,30	285.335.804,84	13:26
ALVES ALVES KABLO	2,68	0,00	47.214.210,92	13:25
ANELE ANEL ELEKTRIK	111,60	3,33	271.152.944,10	13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,43	-0,48	20.485.099,23	13:26
ANHYT ANADOLU HAYAT EMEK.	102,10	-0,39	14.875.928,90	13:25
ANSGR ANADOLU SIGORTA	27,00	0,75	39.375.585,76	13:26
ARASE DOGU ARAS ENERJI	120,20	1,01	35.681.731,00	13:25
ARCLK ARCELIK	99,95	0,20	47.386.724,80	13:22
ARDYZ ARD BILISIM TEKNOLOJILERI	58,90	-0,51	90.100.679,65	13:25
ARENA ARENA BILGISAYAR	28,06	0,72	12.594.214,26	13:25
ARFYE ARF BIO YENILENEBILIR ENERJI	31,42	-0,95	72.342.858,74	13:26
ARMGD ARMADA GIDA	188,60	0,53	101.088.734,90	13:26
ARSAN ARSAN HOLDING	3,44	0,00	55.038.628,63	13:25
ARTMS ARTEMIS HALI	42,88	0,47	65.461.908,62	13:25
ARZUM ARZUM EV ALETLERI	2,00	-6,54	79.182.734,78	13:25
ASELS ASELSAN	393,00	2,14	7.366.136.989,50	13:26
ASGYO ASCE GMYO	12,30	-0,40	22.424.404,04	13:25
ASTOR ASTOR ENERJI	325,25	7,79	11.490.674.641,00	13:26
ASUZU ANADOLU ISUZU	57,05	0,88	11.866.707,20	13:25
ATAGY ATA GMYO	12,33	-2,38	1.313.561,28	13:25
ATAKP ATAKEY PATATES	53,00	0,76	2.920.863,80	13:25
ATATP ATP YAZILIM	208,80	-0,62	116.491.715,30	13:26
ATATR ATA TURIZM	16,11	0,88	247.017.134,57	13:26
ATEKS AKIN TEKSTIL	122,30	4,00	1.098.743,20	12:55
ATLAS ATLAS YAT. ORT.	8,16	-0,61	5.096.203,96	13:25
ATSYH ATLANTIS YATIRIM HOLDING	110,00	6,80	2.185.270,00	12:55
AVGYO AVRASYA GMYO	14,65	-2,33	6.954.468,47	13:24
AVHOL AVRUPA YATIRIM HOLDING	38,30	1,81	24.196.007,38	13:25
AVOD A.V.O.D GIDA VE TARIM	4,23	-1,63	18.136.503,00	13:26
AVPGY AVRUPAKENT GMYO	56,35	0,63	11.605.212,50	13:25
AVTUR AVRASYA PETROL VE TUR.	16,02	-1,72	1.912.672,41	13:25
AYCES ALTINYUNUS CESME	577,00	-1,87	28.927.344,00	13:26
AYDEM AYDEM ENERJI	26,20	0,85	17.631.657,82	13:26
AYEN AYEN ENERJI	35,44	-1,06	15.141.452,20	13:26
AYES AYES CELIK HASIR VE CIT	33,00	-1,79	1.141.371,00	12:55
AYGAZ AYGAZ	217,50	1,59	64.009.861,30	13:22
AZTEK AZTEK TEKNOLOJI	4,76	0,42	4.187.197,24	13:26
BAGFS BAGFAS	25,84	-1,22	8.900.468,62	13:21
BAHKM BAHADIR KIMYA	114,30	-0,78	10.020.788,40	13:25
BAKAB BAK AMBALAJ	54,65	1,96	29.648.970,45	13:25
BALAT BALATACILAR BALATACILIK	58,80	-0,25	1.481.139,05	12:55
BALSU BALSU GIDA	17,65	5,44	1.025.770.057,81	13:26
BANVT BANVIT	173,50	-0,86	15.764.190,80	13:25
BARMA BAREM AMBALAJ	70,35	-0,14	39.652.751,05	13:25
BASCM BASTAS BASKENT CIMENTO	14,17	0,14	174.603,87	12:55
BASGZ BASKENT DOGALGAZ GMYO	47,60	0,25	2.965.031,04	13:24
BAYRK BAYRAK TABAN SANAYI	4,62	0,43	8.175.425,47	13:25
BEGYO BATI EGE GMYO	4,16	0,73	8.127.707,28	13:25
BERA BERA HOLDING	16,12	0,37	20.517.413,00	13:26
BESLR BESLER GIDA	13,83	0,22	11.846.457,90	13:24
BESTE BEST BRANDS ENERJI	33,90	2,11	225.803.966,70	13:26
BETAE BETA ENERJI VE TEKNOLOJI	53,20	9,92	40.465.037,20	13:26
BEYAZ BEYAZ FILO	25,90	1,41	6.234.669,40	13:26
BFREN BOSCH FREN SISTEMLERI	137,20	1,40	19.720.375,60	13:25
BIENY BIEN YAPI URUNLERI	22,70	-0,61	19.792.550,44	13:25
BIGCH BUYUK SEFLER BIGCHEFS	6,86	0,15	49.557.669,67	13:25
BIGEN BIRLESIM GRUP ENERJI	87,50	-1,35	32.364.937,50	12:55
BIGTK BIG MEDYA TEKNOLOJI	261,50	0,97	100.955.177,80	13:25
BIMAS BIM MAGAZALAR	356,75	-0,21	2.240.415.959,50	13:26
BINBN BIN ULASIM TEKNOLOJILERI	175,00	0,06	14.147.991,80	13:26
BINHO 1000 YATIRIMLAR HOL.	10,51	0,57	299.711.846,19	13:26
BIOEN BIOTREND CEVRE VE ENERJI	19,11	1,00	46.379.091,37	13:24
BIZIM BIZIM MAGAZALARI	25,56	0,63	2.413.669,52	13:23
BJKAS BESIKTAS FUTBOL YAT.	1,67	1,21	17.878.021,07	13:25
BLCYT BILICI YATIRIM	23,48	6,34	108.548.106,36	13:25
BLUME BLUME METAL KIMYA	39,50	3,78	173.169.960,78	13:25
BMSCH BMS CELIK HASIR	14,79	-4,27	32.702.117,04	13:25
BMSTL BMS BIRLESIK METAL	44,38	0,05	50.713.840,90	13:26
BNTAS BANTAS AMBALAJ	6,32	1,77	15.955.787,13	13:26
BOBET BOGAZICI BETON SANAYI	19,19	0,63	26.880.626,88	13:25
BORLS BORLEASE OTOMOTIV	6,66	-3,76	121.315.105,67	13:26
BORSK BOR SEKER	6,03	0,67	24.371.835,68	13:24
BOSSA BOSSA	6,32	0,16	4.588.126,61	13:24
BRISA BRISA	85,25	0,00	4.357.908,55	13:24
BRKO BIRKO MENSUCAT	14,40	0,00	2.890.195,20	12:55
BRKSN BERKOSAN YALITIM	7,84	-0,38	1.142.285,28	13:20
BRKVY BIRIKIM VARLIK YONETIM	88,60	0,28	10.990.379,80	13:22
BRLSM BIRLESIM MUHENDISLIK	19,01	0,16	40.599.215,11	13:24
BRMEN BIRLIK MENSUCAT	19,50	7,20	1.220.931,00	12:55
BRSAN BORUSAN BORU SANAYI	569,00	2,15	418.933.164,50	13:26
BRYAT BORUSAN YAT. PAZ.	1.913,00	2,35	78.070.737,00	13:25
BSOKE BATICIM CIMENTO	36,40	-1,52	21.179.699,14	13:25
BTCIM BATICIM BATI ANADOLU	6,08	-0,16	64.301.102,38	13:25
BUCIM BURSA CIMENTO	5,73	0,70	5.697.134,22	13:23
BULGS BULLS GSYO	40,46	0,50	26.913.471,40	13:26
BURCE BURCELIK	41,18	-0,15	33.612.910,88	13:24
BURVA BURCELIK VANA	947,50	-1,86	20.424.421,00	13:18
BVSAN BULBULOGLU VINC	117,40	-0,34	18.874.092,90	13:25
BYDNR BAYDONER RESTORANLARI	38,92	-2,85	71.627.504,12	13:25
CANTE CAN2 TERMIK	1,33	1,53	293.108.620,25	13:25
CASA CASA EMTIA PETROL	78,00	3,24	355.328,40	12:55
CATES CATES ELEKTRIK	40,98	-0,73	23.278.101,10	13:26
CCOLA COCA COLA ICECEK	83,60	1,15	139.012.127,25	13:26
CELHA CELIK HALAT	17,88	3,53	19.901.987,98	13:26
CEMAS CEMAS DOKUM	4,35	-0,46	25.670.296,19	13:25
CEMTS CEMTAS	9,98	0,30	8.271.019,02	13:25
CEMZY CEM ZEYTIN	14,00	0,07	75.432.464,73	13:25
CEOEM CEO EVENT MEDYA	28,26	-2,55	90.164.909,02	13:25
CGCAM CAGDAS CAM	44,84	0,99	156.301.799,06	13:25
CIMSA CIMSA	48,40	2,54	259.099.098,72	13:26
CLEBI CELEBI	1.602,00	1,07	24.203.736,00	13:25
CMBTN CIMBETON	1.879,00	9,95	250.065.505,00	13:26
CMENT CIMENTAS	325,75	9,96	2.679.241,50	12:55
CONSE CONSUS ENERJI	2,58	1,18	8.138.174,01	13:25
COSMO COSMOS YAT. HOLDING	142,90	-0,07	6.911.240,00	13:25
CRDFA CREDITWEST FAKTORING	36,86	-0,05	26.699.248,44	13:25
CRFSA CARREFOURSA	149,00	0,07	20.477.145,10	13:26
CUSAN CUHADAROGLU METAL	24,10	1,01	3.868.052,74	13:25
CVKMD CVK MADEN	41,08	2,91	328.146.926,02	13:26
CWENE CW ENERJI	40,42	1,10	2.315.169.286,10	13:26
DAGI DAGI GIYIM	9,36	1,52	58.102.707,16	13:26
DAPGM DAP GAYRIMENKUL	9,51	1,06	802.371.004,84	13:26
DARDL DARDANEL	1,99	0,51	8.796.888,42	13:22
DCTTR DCT TRADING DIS TICARET	13,28	-0,38	34.278.969,36	13:25
DENGE DENGE HOLDING	2,48	-1,20	18.469.922,90	13:26
DERHL DERLUKS YATIRIM HOLDING	12,73	-4,36	83.154.009,24	13:26
DERIM DERIMOD	36,76	-0,54	2.095.975,38	13:18
DESA DESA DERI	10,74	0,19	7.063.836,36	13:24
DESPC DESPEC BILGISAYAR	43,00	0,09	3.014.186,16	13:22
DEVA DEVA HOLDING	73,70	0,82	31.138.416,10	13:25
DGATE DATAGATE BILGISAYAR	107,90	-5,76	20.693.469,60	13:25
DGGYO DOGUS GMYO	37,98	-0,05	3.828.329,98	13:23
DGNMO DOGANLAR MOBILYA	8,54	-0,70	39.661.706,73	13:26
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-2,04	534.696,00	12:55
DITAS DITAS BDY	29,26	-4,50	331.896.923,00	13:25
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,10	-0,16	13.416.566,43	13:25
DMRGD DMR UNLU MAMULLER	11,75	-1,26	275.915.641,70	13:25
DMSAS DEMISAS DOKUM	8,59	-6,22	65.816.463,61	13:26
DNISI DINAMIK ISI MAKINA YALITIM	22,64	-0,70	14.263.843,08	13:25
DOAS DOGUS OTOMOTIV	185,80	0,81	50.193.420,10	13:26
DOCO DO-CO	11.780,00	-0,86	35.695.072,50	13:26
DOFER DOFER YAPI MALZEMELERI	31,32	-1,14	10.331.711,90	13:23
DOFRB DOF ROBOTIK	195,50	0,98	992.719.140,30	13:26
DOGUB DOGUSAN	86,85	-1,31	13.655.908,30	13:24
DOHOL DOGAN HOLDING	20,74	0,88	64.940.167,84	13:25
DOKTA DOKTAS DOKUMCULUK	24,68	2,49	4.728.108,74	13:25
DSTKF DESTEK FINANS FAKTORING	3.810,00	0,00	625.123.627,50	13:26
DUNYH DUNYA HOLDING	135,50	9,98	831.342.720,50	13:26
DURDO DURAN DOGAN BASIM	5,21	-1,14	8.674.982,40	13:24
DURKN DURUKAN SEKERLEME	21,78	1,78	26.940.753,68	13:25
DYOBY DYO BOYA	14,10	0,28	12.650.826,84	13:26
DZGYO DENIZ GMYO	8,80	2,21	5.929.852,58	13:23
EBEBK EBEBEK MAGAZACILIK	74,30	-1,46	11.946.585,40	13:25
ECILC ECZACIBASI ILAC	77,00	-0,13	84.177.340,80	13:25
ECOGR ECOGREEN ENERJI	40,80	0,00	56.075.972,92	13:25
ECZYT ECZACIBASI YATIRIM	317,50	0,71	18.028.744,00	13:20
EDATA E-DATA TEKNOLOJI	18,56	1,09	22.259.747,01	13:25
EDIP EDIP GAYRIMENKUL	38,58	0,52	13.457.603,34	13:24
EFOR EFOR YATIRIM	15,56	4,43	631.211.480,14	13:26
EGEEN EGE ENDUSTRI	5.760,00	2,77	117.841.827,50	13:25
EGEGY EGEYAPI AVRUPA GMYO	30,02	1,76	51.079.110,10	13:25
EGEPO NASMED EGEPOL	18,26	0,44	9.931.500,13	13:25
EGGUB EGE GUBRE	101,90	0,79	16.006.281,30	13:25
EGPRO EGE PROFIL	37,90	0,53	20.176.196,50	13:25
EGSER EGE SERAMIK	3,25	0,62	2.050.962,08	13:25
EKDMR EKINCILER DEMIR CELIK	62,15	0,49	502.796.481,10	13:26
EKGYO EMLAK KONUT GMYO	21,22	-3,55	2.012.311.250,10	13:26
EKIZ EKIZ KIMYA	75,60	-3,08	619.997,25	12:55
EKOS EKOS TEKNOLOJI	7,07	0,86	49.998.718,30	13:25
EKSUN EKSUN GIDA	6,85	1,48	23.843.709,62	13:25
ELITE ELITE NATUREL ORGANIK GIDA	33,46	-0,59	8.430.080,14	13:21
EMKEL EMEK ELEKTRIK	18,64	0,87	40.981.513,74	13:25
EMNIS EMINIS AMBALAJ	156,60	-0,25	295.866,00	12:55
EMPAE EMPA ELEKTRONIK	84,05	-1,47	316.628.120,90	13:26
ENDAE ENDA ENERJI HOLDING	17,55	-0,68	29.743.204,75	13:26
ENERY ENERYA ENERJI	9,38	-7,77	724.988.266,52	13:26
ENJSA ENERJISA ENERJI	103,40	0,29	39.917.464,90	13:26
ENKAI ENKA INSAAT	92,65	0,65	700.505.482,30	13:25
ENPRA ENPARA BANK	66,60	-4,86	1.938.144,20	12:55
ENSRI ENSARI SINAI YATIRIMLAR	5,69	0,89	89.876.631,38	13:26
ENTRA IC ENTERRA YEN. ENERJI	4,69	0,86	26.785.068,39	13:25
EPLAS EGEPLAST	5,71	-1,89	6.964.035,82	13:26
ERBOS ERBOSAN	180,80	-4,19	74.612.983,00	13:25
ERCB ERCIYAS CELIK BORU	50,20	-5,55	95.794.234,15	13:26
EREGL EREGLI DEMIR CELIK	41,06	0,64	1.996.531.018,40	13:26
ERSU ERSU GIDA	23,76	-2,06	3.582.327,76	13:25
ESCAR ESCAR FILO	48,02	-2,64	66.720.950,02	13:24
ESCOM ESCORT TEKNOLOJI	5,93	0,17	44.823.486,23	13:26
ESEN ESENBOGA ELEKTRIK	3,77	2,72	141.688.684,36	13:25
ETILR ETILER GIDA	5,40	2,08	13.928.426,93	13:25
ETYAT EURO TREND YAT. ORT.	13,88	3,50	8.892.216,80	13:21
EUHOL EURO YATIRIM HOLDING	10,60	-0,19	1.489.098,60	12:55
EUKYO EURO KAPITAL YAT. ORT.	12,00	-1,23	7.679.198,53	13:25
EUPWR EUROPOWER ENERJI	85,50	3,20	1.122.358.624,75	13:26
EUREN EUROPEN ENDUSTRI	4,41	0,23	32.182.528,64	13:25
EUYO EURO YAT. ORT.	5,77	0,35	1.057.345,65	13:24
EYGYO EYG GMYO	2,43	0,41	3.828.880,12	13:16
FADE FADE GIDA	15,78	4,85	112.239.826,89	13:25
FENER FENERBAHCE FUTBOL	2,95	1,03	87.028.518,77	13:26
FLAP FLAP KONGRE TOPLANTI HIZ.	11,18	-2,10	5.305.389,87	13:22
FMIZP F-M IZMIT PISTON	309,00	1,81	15.722.401,50	13:25
FONET FONET BILGI TEKNOLOJILERI	5,19	0,19	53.584.530,08	13:26
FORMT FORMET METAL VE CAM	2,19	-0,45	14.043.797,36	13:26
FORTE FORTE BILGI ILETISIM	96,60	0,10	106.479.375,70	13:26
FRIGO FRIGO PAK GIDA	1,86	8,14	133.761.886,30	13:26
FRMPL FORMUL PLASTIK VE METAL	35,72	1,13	46.664.655,74	13:26
FROTO FORD OTOSAN	84,00	0,36	628.061.274,20	13:26
FZLGY FUZUL GMYO	13,60	-0,37	67.623.725,64	13:25
GARAN GARANTI BANKASI	136,20	-1,73	2.836.936.021,90	13:26
GARFA GARANTI FAKTORING	28,72	0,14	9.057.130,18	13:25
GATEG GATE GROUP TEKNOLOJI	279,00	0,18	580.899,00	12:55
GEDIK GEDIK Y. MEN. DEG.	7,51	-2,21	101.572.805,04	13:25
GEDZA GEDIZ AMBALAJ	31,00	0,39	6.109.163,96	13:25
GENIL GEN ILAC	9,01	-1,96	107.763.076,79	13:25
GENKM GENTAS KIMYA	13,68	-1,65	130.960.883,11	13:25
GENTS GENTAS	6,19	0,49	18.883.995,85	13:26
GEREL GERSAN ELEKTRIK	39,50	-0,90	117.011.903,86	13:26
GESAN GIRISIM ELEKTRIK SANAYI	77,60	6,01	164.876.870,30	13:26
GIPTA GIPTA OFIS KIRTASIYE	70,75	0,64	63.285.033,35	13:26
GLBMD GLOBAL MEN. DEG.	14,50	3,57	6.739.370,75	13:25
GLCVY GELECEK VARLIK YONETIMI	58,30	0,09	9.584.476,45	13:25
GLRMK GULERMAK AGIR SANAYI	167,10	-1,71	247.671.667,00	13:26
GLRYH GULER YAT. HOLDING	3,40	-0,87	12.618.766,48	13:25
GLYHO GLOBAL YAT. HOLDING	18,21	0,89	65.004.642,23	13:25
GMTAS GIMAT MAGAZACILIK	45,52	-1,56	35.206.120,02	13:25
GOKNR GOKNUR GIDA	23,74	1,98	126.383.884,16	13:24
GOLTS GOLTAS CIMENTO	330,25	0,00	19.379.341,75	13:25
GOODY GOOD-YEAR	2,85	-1,72	32.947.844,76	13:25
GOZDE GOZDE GIRISIM	24,60	-0,40	13.268.825,30	13:22
GRNYO GARANTI YAT. ORT.	17,89	0,17	2.601.481,73	13:21
GRSEL GUR-SEL TURIZM TASIMACILIK	307,50	0,49	39.749.588,25	13:25
GRTHO GRAINTURK HOLDING	244,40	0,62	77.199.248,40	13:26
GSDDE GSD DENIZCILIK	13,84	3,52	344.102.999,64	13:26
GSDHO GSD HOLDING	6,18	0,00	123.337.088,22	13:26
GSRAY GALATASARAY SPORTIF	1,02	0,00	18.337.680,65	13:26
GUBRF GUBRE FABRIK.	464,25	0,54	385.934.175,00	13:26
GUNDG GUNDOGDU GIDA	1.800,00	-1,64	234.283.322,00	13:25
GWIND GALATA WIND ENERJI	25,32	0,48	29.600.632,36	13:25
GZNMI GEZINOMI SEYAHAT	64,50	0,23	41.111.143,55	13:25
HALKB T. HALK BANKASI	44,40	-2,84	1.135.251.311,14	13:25
HATEK HATAY TEKSTIL	16,76	-0,36	7.881.243,59	13:26
HATSN HATSAN GEMI	54,95	-0,90	53.350.708,70	13:26
HDFGS HEDEF GIRISIM	2,97	2,06	559.728.881,92	13:25
HEDEF HEDEF HOLDING	154,90	-1,65	79.043.292,60	13:26
HEKTS HEKTAS	3,31	2,80	1.000.019.920,52	13:26
HKTM HIDROPAR HAREKET KONTROL	11,70	3,27	178.907.312,52	13:25
HLGYO HALK GMYO	5,50	-2,14	37.169.657,52	13:26
HOROZ HOROZ LOJISTIK	64,25	-0,31	37.994.208,90	13:26
HRKET HAREKET PROJE TASIMACILIGI	104,80	-0,76	100.372.291,70	13:26
HTTBT HITIT BILGISAYAR	40,00	0,30	9.130.756,08	13:25
HUBVC HUB GIRISIM	2,87	2,14	2.179.042,63	13:25
HUNER HUN YENILENEBILIR ENERJI	3,65	0,00	51.247.922,40	13:24
HURGZ HURRIYET GZT.	6,45	0,31	6.768.298,37	13:25
ICBCT ICBC TURKEY BANK	22,14	-3,99	58.231.018,10	13:26
ICUGS ICU GIRISIM	5,54	4,73	35.146.886,77	13:26
IDGYO IDEALIST GMYO	4,71	-0,84	4.410.451,73	13:24
IEYHO ISIKLAR ENERJI YAPI HOL.	153,20	-0,52	507.092.501,80	13:26
IHAAS IHLAS HABER AJANSI	59,15	-0,59	17.593.385,30	13:25
IHEVA IHLAS EV ALETLERI	2,07	0,49	503.030,91	13:15
IHGZT IHLAS GAZETECILIK	1,36	4,62	46.998.821,23	13:26
IHLAS IHLAS HOLDING	1,22	2,52	146.529.169,38	13:25
IHLGM IHLAS GAYRIMENKUL	1,82	0,55	22.778.441,69	13:24
IHYAY IHLAS YAYIN HOLDING	1,48	0,68	3.308.728,54	13:25
IMASM IMAS MAKINA	3,05	1,67	26.522.552,37	13:26
INDES INDEKS BILGISAYAR	10,97	0,64	34.550.546,36	13:24
INFO INFO YATIRIM	6,64	-2,35	61.633.800,10	13:26
INGRM INGRAM BILISIM	439,25	0,63	15.207.858,00	13:19
INTEK INNOSA TEKNOLOJI	273,50	0,00	1.246.339,50	12:55
INTEM INTEMA	270,75	2,17	12.599.296,25	13:22
INVEO INVEO YATIRIM HOLDING	8,57	-2,28	45.057.562,28	13:25
INVES INVESTCO HOLDING	638,50	-9,94	19.139.632,00	13:21
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	70,00	0,14	542.840,80	12:55
ISBTR IS BANKASI (B)	536.000,00	-8,48	2.177.997,50	12:55
ISCTR IS BANKASI (C)	14,46	-2,43	4.046.482.960,74	13:26
ISDMR ISKENDERUN DEMIR CELIK	56,40	0,71	22.536.916,15	13:24
ISFIN IS FIN.KIR.	19,57	-0,46	3.691.658,17	13:21
ISGSY IS GIRISIM	21,18	-2,31	90.183.317,36	13:26
ISGYO IS GMYO	23,90	-3,86	73.413.560,28	13:26
ISKPL ISIK PLASTIK	6,04	-0,33	132.724.680,10	13:26
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,96	-0,06	79.134.881,88	13:26
ISSEN ISBIR SENTETIK DOKUMA	7,41	0,82	2.188.534,89	13:24
ISYAT IS YAT. ORT.	8,15	-0,73	4.445.573,94	13:25
IZENR IZDEMIR ENERJI	10,52	4,16	501.130.308,80	13:26
IZFAS IZMIR FIRCA	68,75	0,44	162.636.928,95	13:25
IZINV IZ YATIRIM HOLDING	63,50	-0,24	9.425.146,20	13:25
IZMDC IZMIR DEMIR CELIK	9,10	1,22	64.331.515,55	13:25
JANTS JANTSA JANT SANAYI	16,81	9,94	78.593.053,40	13:24
KAPLM KAPLAMIN	509,50	0,30	25.381.897,00	13:26
KAREL KAREL ELEKTRONIK	11,43	0,35	87.041.011,91	13:26
KARSN KARSAN OTOMOTIV	12,94	-0,23	48.180.082,55	13:25
KARTN KARTONSAN	162,40	3,64	96.452.621,90	13:25
KATMR KATMERCILER EKIPMAN	2,71	0,37	65.544.566,87	13:25
KAYSE KAYSERI SEKER FABRIKASI	4,35	-0,46	18.725.831,70	13:25
KBORU KUZEY BORU	26,72	-1,84	67.540.399,12	13:25
KCAER KOCAER CELIK	14,70	-1,74	82.695.799,05	13:26
KCHOL KOC HOLDING	191,30	-1,24	1.750.770.801,80	13:26
KENT KENT GIDA	363,75	-0,34	541.102,25	12:55
KERVN KERVANSARAY YAT. HOLDING	6,96	4,82	1.617.850,23	12:55
KFEIN KAFEIN YAZILIM	9,18	0,44	14.712.845,19	13:23
KGYO KORAY GMYO	12,01	-0,08	86.938.860,16	13:22
KIMMR KIM MARKET-ERSAN ALISVERIS	15,82	0,32	3.685.342,41	13:25
KLGYO KILER GMYO	5,16	-2,09	21.758.239,72	13:25
KLKIM KALEKIM KIMYEVI MADDELER	29,00	-0,62	21.512.551,68	13:25
KLMSN KLIMASAN KLIMA	33,54	-1,00	14.282.434,62	13:25
KLNMA T. KALKINMA BANK.	10,35	-2,36	1.530.513,63	12:55
KLRHO KILER HOLDING	91,40	1,27	176.129.838,30	13:26
KLSER KALESERAMIK	26,60	0,08	9.707.817,08	13:25
KLSYN KOLEKSIYON MOBILYA	15,01	4,97	142.370.701,31	13:26
KLYPV KALYON GUNES TEKNOLOJILERI	60,25	0,33	45.038.107,55	13:25
KMPUR KIMTEKS POLIURETAN	18,58	0,98	5.917.575,66	13:18
KNFRT KONFRUT TARIM	12,93	-1,90	17.439.908,48	13:25
KOCMT KOC METALURJI	4,45	9,88	333.768.179,30	13:25
KONKA KONYA KAGIT	14,41	-0,14	16.148.276,10	13:24
KONTR KONTROLMATIK TEKNOLOJI	3,40	7,26	7.025.935,80	12:55
KONYA KONYA CIMENTO	4.270,00	3,39	158.100.372,50	13:25
KOPOL KOZA POLYESTER	6,42	1,42	24.154.602,41	13:25
KORDS KORDSA TEKNIK TEKSTIL	71,55	2,51	49.918.066,85	13:25
KOTON KOTON MAGAZACILIK	14,28	0,21	13.350.813,02	13:25
KRDMA KARDEMIR (A)	39,78	0,30	152.083.030,32	13:25
KRDMB KARDEMIR (B)	134,50	-0,96	95.546.612,80	13:26
KRDMD KARDEMIR (D)	39,10	-0,10	1.466.065.731,98	13:25
KRGYO KORFEZ GMYO	2,61	-0,76	14.866.790,02	13:26
KRONT KRON TEKNOLOJI	26,02	0,54	23.854.741,46	13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,22	1,54	1.965.100,40	13:22
KRSTL KRISTAL KOLA	11,03	2,22	22.087.409,37	13:25
KRTEK KARSU TEKSTIL	23,00	0,17	210.421,56	13:25
KRVGD KERVAN GIDA	2,83	0,71	4.308.364,97	13:25
KSTUR KUSTUR KUSADASI TURIZM	2.960,00	1,98	1.305.360,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	187,00	-0,21	1.623.854.031,40	13:26
KTSKR KUTAHYA SEKER FABRIKASI	110,20	2,04	69.031.739,30	13:25
KUTPO KUTAHYA PORSELEN	88,15	0,69	5.178.759,50	13:17
KUVVA KUVVA GIDA	140,70	1,08	3.804.503,70	13:25
KUYAS KUYAS YATIRIM	79,80	4,25	279.472.467,10	13:26
KZBGY KIZILBUK GYO	2,50	0,40	36.365.874,84	13:26
KZGYO KUZUGRUP GMYO	22,88	0,44	11.004.793,10	13:25
LIDER LDR TURIZM	94,00	-0,11	121.642.731,95	13:26
LIDFA LIDER FAKTORING	2,95	0,68	9.602.599,97	13:22
LILAK LILA KAGIT	36,62	-0,87	61.814.957,44	13:25
LINK LINK BILGISAYAR	7,61	5,40	299.373.074,52	13:26
LKMNH LOKMAN HEKIM SAGLIK	15,51	0,00	7.686.829,23	13:24
LMKDC LIMAK DOGU ANADOLU	26,40	-0,23	42.436.335,84	13:25
LOGO LOGO YAZILIM	138,70	0,43	22.034.548,20	13:25
LRSHO LORAS HOLDING	3,29	0,30	18.934.070,58	13:23
LUKSK LUKS KADIFE	105,80	0,47	3.875.516,60	13:25
LXGYO LUXERA GMYO	15,31	2,00	65.081.529,36	13:26
LYDHO LYDIA HOLDING	194,70	5,19	71.583.283,50	13:26
LYDYE LYDIA YESIL ENERJI	13.685,00	-0,13	6.461.195,00	13:17
MAALT MARMARIS ALTINYUNUS	1.172,00	-2,50	50.207.633,00	13:25
MACKO MACKOLIK INTERNET HIZMETLERI	33,30	0,79	4.114.772,94	13:23
MAGEN MARGUN ENERJI	32,96	0,80	393.226.000,26	13:25
MAKIM MAKIM MAKINE	17,58	-0,11	15.874.276,03	13:25
MAKTK MAKINA TAKIM	12,54	0,48	25.494.540,16	13:25
MANAS MANAS ENERJI YONETIMI	30,50	0,39	193.385.086,34	13:26
MARBL TUREKS TURUNC MADENCILIK	13,13	2,42	29.925.623,13	13:24
MARKA MARKA YATIRIM HOLDING	89,10	3,85	49.016.322,35	13:25
MARMR MARMARA HOLDING	2,41	0,42	106.413.683,36	13:25
MARTI MARTI OTEL	1,69	0,00	28.752.098,79	13:25
MAVI MAVI GIYIM	39,16	0,36	56.908.724,94	13:26
MCARD METROPAL KURUMSAL HIZMETLER	161,90	-0,61	109.117.479,30	13:25
MEDTR MEDITERA TIBBI MALZEME	29,28	0,14	5.117.793,34	13:25
MEGAP MEGA POLIETILEN	2,08	-0,48	675.155,52	12:55
MEGMT MEGA METAL	75,65	1,41	166.988.759,60	13:26
MEKAG MEKA GLOBAL MAKINE	3,54	0,00	26.282.423,87	13:25
MEPET BREAK MOLA TURIZM	22,40	-1,58	3.235.393,04	13:25
MERCN MERCAN KIMYA	24,40	-2,24	51.033.725,14	13:26
MERIT MERIT TURIZM	17,66	1,20	51.140.611,25	13:26
MERKO MERKO GIDA	1,67	9,87	84.595.571,33	13:24
METRO METRO HOLDING	9,23	-0,22	57.629.106,75	13:26
MEYSU MEYSU GIDA	13,67	-0,44	77.948.306,32	13:26
MGROS MIGROS TICARET	634,00	0,71	869.977.245,00	13:26
MHRGY MHR GMYO	3,79	0,00	4.760.374,21	13:25
MIATK MIA TEKNOLOJI	36,64	2,00	471.323.705,22	13:26
MMCAS MMC SAN. VE TIC. YAT.	60,45	2,20	292.759,35	12:55
MNDRS MENDERES TEKSTIL	11,22	0,81	7.733.827,91	13:21
MNDTR MONDI TURKEY	5,74	-0,52	4.299.529,90	13:25
MOBTL MOBILTEL ILETISIM	14,05	2,55	19.052.611,15	13:25
MOGAN MOGAN ENERJI	15,44	6,56	347.913.030,58	13:26
MOPAS MOPAS MARKETCILIK	33,56	2,01	32.360.261,38	13:26
MPARK MLP SAGLIK	424,00	0,89	109.692.525,50	13:26
MRGYO MARTI GMYO	1,52	-1,30	63.960.890,80	13:23
MRSHL MARSHALL	2.454,00	10,00	261.617.697,00	13:20
MSGYO MISTRAL GMYO	6,29	0,64	2.913.437,26	13:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,34	0,60	17.452.570,34	13:25
MTRYO METRO YAT. ORT.	10,94	1,02	1.099.954,08	13:26
MZHLD MAZHAR ZORLU HOLDING	5,75	0,70	790.076,65	13:26
NATEN NATUREL ENERJI	6,98	8,89	134.709.302,72	13:26
NETAS NETAS TELEKOM.	64,40	0,63	10.740.684,75	13:26
NETCD NETCAD YAZILIM	160,40	0,25	443.191.344,80	13:26
NIBAS NIGBAS NIGDE BETON	4,34	0,70	12.012.195,16	13:25
NTGAZ NATURELGAZ	11,27	-0,44	10.420.808,83	13:25
NTHOL NET HOLDING	43,56	1,97	49.117.147,58	13:26
NUGYO NUROL GMYO	9,73	2,10	5.847.033,47	13:24
NUHCM NUH CIMENTO	234,60	5,01	41.232.036,00	13:25
OBAMS OBA MAKARNACILIK	6,06	3,95	257.590.137,90	13:26
OBASE OBASE BILGISAYAR	38,00	0,42	5.391.095,00	13:25
ODAS ODAS ELEKTRIK	8,33	-0,12	258.662.470,86	13:26
ODINE ODINE TEKNOLOJI	1.891,00	-4,49	784.897.470,00	13:26
OFSYM OFIS YEM GIDA	59,30	0,17	21.815.478,90	13:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	253,25	1,10	25.388.841,75	13:25
ONRYT ONUR TEKNOLOJI	66,80	3,09	41.113.261,30	13:26
ORCAY ORCAY ORTAKOY CAY SANAYI	4,17	1,21	7.613.347,13	13:23
ORGE ORGE ENERJI ELEKTRIK	112,50	3,97	82.805.745,60	13:26
ORMA ORMA ORMAN MAHSULLERI	184,00	-0,54	306.360,00	12:55
OSMEN OSMANLI MENKUL	8,28	-0,36	12.576.323,96	13:25
OSTIM OSTIM ENDUSTRIYEL YAT	1,90	0,53	36.649.958,88	13:24
OTKAR OTOKAR	383,00	1,59	256.544.376,75	13:26
OTTO OTTO HOLDING	168,90	-1,46	13.885.697,40	13:25
OYAKC OYAK CIMENTO	20,98	1,06	140.190.032,16	13:25
OYAYO OYAK YAT. ORT.	48,62	-0,21	693.641,20	13:22
OYLUM OYLUM SINAI YATIRIMLAR	7,95	0,51	756.478,42	13:22
OYYAT OYAK YATIRIM MENKUL	41,34	0,58	3.643.135,90	13:26
OZATD OZATA DENIZCILIK	1.808,00	2,79	411.956.060,00	13:25
OZGYO OZDERICI GMYO	2,17	0,46	13.227.539,41	13:20
OZKGY OZAK GMYO	14,34	-1,24	15.560.595,55	13:26
OZRDN OZERDEN AMBALAJ	26,56	-2,28	1.382.760,46	13:25
OZSUB OZSU BALIK	32,84	1,05	20.288.410,60	13:24
OZYSR OZYASAR TEL	12,57	1,78	21.154.342,52	13:23
PAGYO PANORA GMYO	154,30	4,89	27.111.876,90	13:25
PAHOL PASIFIK HOLDING	1,50	-0,66	331.245.095,05	13:26
PAMEL PAMEL ELEKTRIK	87,30	1,51	13.066.517,10	13:23
PAPIL PAPILON SAVUNMA	14,98	-1,32	52.971.414,41	13:26
PARSN PARSAN	86,00	-0,35	13.040.922,20	13:25
PASEU PASIFIK EURASIA LOJISTIK	87,45	2,04	402.663.770,10	13:26
PATEK PASIFIK TEKNOLOJI	24,10	4,15	342.936.810,96	13:25
PCILT PC ILETISIM MEDYA	32,36	1,06	10.646.422,68	13:25
PEKGY PEKER GMYO	14,33	0,21	434.470.069,83	13:26
PENGD PENGUEN GIDA	11,15	-0,09	14.185.799,02	13:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,80	0,07	10.759.836,59	13:25
PETKM PETKIM	18,88	0,11	596.994.786,87	13:25
PETUN PINAR ET VE UN	11,87	0,68	5.863.797,37	13:22
PGSUS PEGASUS	175,80	-0,68	687.090.126,90	13:25
PINSU PINAR SU	10,81	1,03	9.469.685,45	13:26
PKART PLASTIKKART	130,70	-2,02	35.639.717,50	13:26
PKENT PETROKENT TURIZM	145,60	-0,27	11.276.657,20	13:25
PLTUR PLATFORM TURIZM	23,48	1,73	35.719.911,80	13:25
PNLSN PANELSAN CATI CEPHE	43,84	2,38	23.076.840,34	13:26
PNSUT PINAR SUT	11,87	0,94	8.144.773,28	13:25
POLHO POLISAN HOLDING	21,18	0,19	19.813.660,58	13:23
POLTK POLITEKNIK METAL	5.612,50	6,30	104.119.310,00	13:25
PRDGS PARDUS GIRISIM	7,19	0,28	7.702.949,97	13:21
PRKAB TURK PRYSMIAN KABLO	36,68	0,33	12.727.376,12	13:25
PRKME PARK ELEK.MADENCILIK	26,78	6,52	383.408.408,86	13:26
PRZMA PRIZMA PRESS MATBAACILIK	74,05	-3,27	194.881.228,30	13:25
PSDTC PERGAMON DIS TICARET	151,50	-6,71	158.051.336,20	13:26
PSGYO PASIFIK GMYO	3,40	0,00	356.829.689,27	13:26
QNBFK QNB FINANSAL KIRALAMA	50,00	4,87	5.812.100,00	12:55
QNBTR QNB BANK	231,00	1,63	1.777.776,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,88	-0,77	98.342.714,65	13:25
RALYH RAL YATIRIM HOLDING	208,70	0,77	427.979.598,10	13:25
RAYSG RAY SIGORTA	185,70	0,11	13.084.130,80	13:25
REEDR REEDER TEKNOLOJI	6,48	0,15	39.771.461,19	13:25
RGYAS RONESANS GAYRIMENKUL YAT.	190,60	-0,47	40.094.086,80	13:26
RNPOL RAINBOW POLIKARBONAT	2,49	-0,40	4.331.823,29	13:24
RODRG RODRIGO TEKSTIL	25,26	1,77	1.482.607,04	13:25
RTALB RTA LABORATUVARLARI	3,55	-0,56	56.769.877,37	13:26
RUBNS RUBENIS TEKSTIL	22,60	-0,44	12.870.281,48	13:25
RUZYE RUZY MADENCILIK VE ENERJI	9,89	0,10	13.130.120,92	13:25
RYGYO REYSAS GMYO	30,28	-0,39	7.437.252,52	13:25
RYSAS REYSAS LOJISTIK	21,14	0,09	14.537.123,12	13:24
SAFKR SAFKAR EGE SOGUTMACILIK	20,82	-3,43	55.440.086,36	13:26
SAHOL SABANCI HOLDING	96,25	-1,33	1.366.872.435,30	13:26
SAMAT SARAY MATBAACILIK	6,81	1,95	8.976.072,51	13:25
SANEL SANEL MUHENDISLIK	82,00	-4,54	39.589.275,80	13:26
SANFM SANIFOAM ENDUSTRI	9,15	-0,65	35.855.174,33	13:23
SANKO SANKO PAZARLAMA	21,86	0,09	1.870.265,64	13:19
SARKY SARKUYSAN	27,64	0,14	70.898.253,60	13:26
SASA SASA POLYESTER	2,42	0,83	1.911.543.594,31	13:26
SAYAS SAY YENILENEBILIR ENERJI	50,25	0,20	18.312.467,63	13:25
SDTTR SDT UZAY VE SAVUNMA	270,75	-2,52	133.679.415,00	13:26
SEGMN SEGMEN KARDESLER GIDA	47,80	-5,81	225.237.674,34	13:26
SEGYO SEKER GMYO	4,65	0,87	4.972.894,72	13:24
SEKFK SEKER FIN. KIR.	10,10	-1,17	1.387.522,48	12:38
SEKUR SEKURO PLASTIK	9,83	3,15	6.798.599,67	12:55
SELEC SELCUK ECZA DEPOSU	217,90	4,36	142.483.325,10	13:25
SELVA SELVA GIDA	1,96	1,03	24.678.577,03	13:25
SERNT SERANIT GRANIT SERAMIK	10,26	2,50	135.876.732,80	13:26
SEYKM SEYITLER KIMYA	4,81	1,69	2.443.641,67	13:25
SILVR SILVERLINE ENDUSTRI	2,61	0,00	3.325.501,25	13:16
SISE SISE CAM	44,28	-0,49	1.093.350.136,04	13:25
SKBNK SEKERBANK	17,69	1,14	230.879.595,50	13:25
SKTAS SOKTAS	3,74	-0,27	81.620.878,47	13:25
SKYLP SKYALP FINANSAL TEKNOLOJILER	250,00	-0,20	5.462.624,05	13:24
SKYMD SEKER YATIRIM	14,65	-1,08	26.367.922,20	13:25
SMART SMARTIKS YAZILIM	28,24	-7,71	239.340.188,80	13:26
SMRTG SMART GUNES ENERJISI TEK.	11,32	1,25	130.966.313,57	13:25
SMRVA SUMER VARLIK YONETIM	14,25	-1,38	79.686.730,26	13:25
SNGYO SINPAS GMYO	3,91	-2,25	26.462.784,29	13:25
SNICA SANICA ISI SANAYI	4,65	7,89	461.313.841,75	13:25
SNPAM SONMEZ PAMUKLU	21,00	0,00	227.577,00	12:55
SODSN SODAS SODYUM SANAYII	8,73	-1,69	141.893,10	12:55
SOKE SOKE DEGIRMENCILIK	15,84	2,19	29.811.556,05	13:25
SOKM SOK MARKETLER TICARET	46,18	1,27	112.114.823,18	13:25
SONME SONMEZ FILAMENT	128,60	-1,00	2.512.851,80	13:20
SRVGY SERVET GMYO	2,79	0,36	15.348.130,40	13:25
SUMAS SUMAS SUNI TAHTA	355,00	-1,05	768.644,75	12:55
SUNTK SUN TEKSTIL	27,72	1,61	8.946.508,04	13:24
SURGY SUR TATIL EVLERI GMYO	72,05	0,63	58.689.209,45	13:25
SUWEN SUWEN TEKSTIL	6,89	-1,15	7.682.857,05	13:25
SVGYO SAVUR GMYO	23,34	1,48	259.906.534,16	13:26
TABGD TAB GIDA	225,70	0,85	115.247.773,90	13:25
TARKM TARKIM BITKI KORUMA	518,00	2,37	33.240.943,00	13:25
TATEN TATLIPINAR ENERJI URETIM	12,84	-0,47	65.671.544,00	13:26
TATGD TAT GIDA	19,34	-0,77	9.726.888,06	13:24
TAVHL TAV HAVALIMANLARI	280,00	-0,62	241.296.263,00	13:26
TBORG T.TUBORG	135,30	-1,74	8.196.062,40	13:25
TCELL TURKCELL	107,50	-0,83	1.110.338.630,20	13:25
TCKRC KIRAC GALVANIZ	133,70	-4,02	327.883.922,50	13:26
TDGYO TREND GMYO	15,99	0,06	8.129.936,99	13:25
TEHOL TERA YATIRIM TEK. HOL.	39,16	1,45	809.937.017,18	13:26
TEKTU TEK-ART TURIZM	9,55	-0,83	11.987.764,60	13:25
TERA TERA YATIRIM MENKUL DEGERLER	150,20	-6,94	3.405.336.633,50	13:26
TEZOL EUROPAP TEZOL KAGIT	16,03	0,50	30.848.728,06	13:25
TGSAS TGS DIS TICARET	176,10	-1,57	17.589.831,60	13:25
THYAO TURK HAVA YOLLARI	331,50	-0,53	5.470.647.239,75	13:26
TKFEN TEKFEN HOLDING	141,50	1,07	280.407.918,10	13:26
TKNSA TEKNOSA IC VE DIS TICARET	19,65	-0,76	24.720.713,96	13:26
TLMAN TRABZON LIMAN	91,20	-1,19	11.867.167,90	13:22
TMPOL TEMAPOL POLIMER PLASTIK	452,50	-2,69	54.368.074,50	13:26
TMSN TUMOSAN MOTOR VE TRAKTOR	87,15	0,06	10.306.212,25	13:25
TNZTP TAPDI TINAZTEPE	24,80	-0,40	11.627.571,96	13:25
TOASO TOFAS OTO. FAB.	302,75	-1,14	490.028.826,00	13:24
TRALT TURK ALTIN ISLETMELERI	48,66	1,50	2.850.491.554,26	13:25
TRCAS TURCAS HOLDING	42,64	-0,14	4.596.384,28	13:20
TRENJ TR DOGAL ENERJI	91,00	1,28	61.601.625,45	13:26
TRGYO TORUNLAR GMYO	96,60	-1,23	23.341.703,80	13:25
TRHOL TERA FINANSAL YAT. HOL.	1.569,00	-2,97	73.618.378,00	13:25
TRILC TURK ILAC SERUM	1,16	-1,69	2.642.800,16	12:55
TRMET TR ANADOLU METAL MADENCILIK	117,10	1,12	202.701.187,10	13:25
TSGYO TSKB GMYO	6,62	0,15	1.313.193,72	13:21
TSKB T.S.K.B.	12,02	-0,50	74.822.847,98	13:25
TSPOR TRABZONSPOR SPORTIF	0,92	1,10	41.513.596,77	13:26
TTKOM TURK TELEKOM	60,50	0,17	1.097.209.270,90	13:26
TTRAK TURK TRAKTOR	444,00	-0,45	24.009.563,00	13:23
TUCLK TUGCELIK	4,08	0,49	8.673.936,39	13:25
TUKAS TUKAS	2,24	0,00	77.253.164,89	13:26
TUPRS TUPRAS	243,10	1,38	2.537.106.303,30	13:26
TUREX TUREKS TURIZM TASIMACILIK	7,36	0,00	40.289.964,36	13:25
TURGG TURKER PROJE GAYRIMENKUL	28,14	1,52	5.131.916,94	13:26
TURSG TURKIYE SIGORTA	6,03	-1,15	219.893.323,17	13:26
UCAYM UCAY MUHENDISLIK	33,08	0,12	85.822.805,40	13:26
UFUK UFUK YATIRIM	1.643,00	-2,32	31.638.434,00	13:25
ULAS ULASLAR TURIZM YAT.	25,98	2,20	4.494.616,92	13:16
ULKER ULKER BISKUVI	99,25	0,81	387.173.083,30	13:25
ULUFA ULUSAL FAKTORING	1,80	-0,55	11.507.922,24	13:25
ULUSE ULUSOY ELEKTRIK	286,50	0,61	52.897.648,75	13:25
ULUUN ULUSOY UN SANAYI	8,74	-0,34	52.198.980,80	13:24
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,12	0,38	11.193.886,09	13:22
USAK USAK SERAMIK	1,48	0,68	26.904.776,72	13:25
VAKBN VAKIFLAR BANKASI	32,46	-3,05	941.835.826,90	13:26
VAKFA VAKIF FAKTORING	12,01	-0,33	40.504.139,85	13:26
VAKFN VAKIF FIN. KIR.	1,63	0,00	6.979.684,93	13:21
VAKKO VAKKO TEKSTIL	73,20	-2,92	12.983.498,60	13:25
VANGD VANET GIDA	93,25	0,76	6.283.802,55	13:21
VBTYZ VBT YAZILIM	28,90	0,07	17.764.772,88	13:25
VERTU VERUSATURK GIRISIM	39,92	0,30	8.854.505,02	13:21
VERUS VERUSA HOLDING	548,50	-9,93	15.199.899,50	13:25
VESBE VESTEL BEYAZ ESYA	6,37	1,43	35.346.297,21	13:25
VESTL VESTEL	25,40	1,84	115.987.655,70	13:25
VKFYO VAKIF YAT. ORT.	26,14	-0,53	859.511,02	13:15
VKGYO VAKIF GMYO	2,77	0,00	35.627.097,55	13:24
VKING VIKING KAGIT	24,46	-0,57	4.187.153,62	13:23
VRGYO VERA KONSEPT GMYO	2,09	1,46	9.393.860,18	13:26
VSNMD VISNE MADENCILIK	90,25	0,61	139.536.555,10	13:26
YAPRK YAPRAK SUT VE BESI CIFT.	11,86	1,37	18.414.271,90	13:24
YATAS YATAS	40,86	0,44	10.483.790,64	13:25
YAYLA YAYLA EN. UR. TUR. VE INS	25,22	9,94	58.353.870,86	13:25
YBTAS YIBITAS INSAAT MALZEME	15,98	0,50	316.413,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	98,00	0,77	267.497.392,20	13:25
YESIL YESIL YATIRIM HOLDING	1,38	2,99	10.573.547,54	13:25
YGGYO YENI GIMAT GMYO	227,70	-0,52	3.538.625,80	13:24
YIGIT YIGIT AKU	23,46	-0,17	22.357.928,10	13:26
YKBNK YAPI VE KREDI BANK.	38,90	-3,95	5.615.756.026,30	13:26
YKSLN YUKSELEN CELIK	3,30	0,92	12.549.191,20	13:25
YONGA YONGA MOBILYA	54,00	-1,46	206.399,20	12:55
YUNSA YUNSA	9,35	-0,74	7.877.004,64	13:25
YYAPI YESIL YAPI	0,89	2,30	620.257,86	12:55
YYLGD YAYLA GIDA	11,18	2,47	65.330.251,03	13:25
ZEDUR ZEDUR ENERJI	9,55	0,42	9.842.314,65	13:25
ZERGY ZERAY GMYO	10,49	-1,04	84.314.394,34	13:26
ZGYO Z GMYO	37,98	-2,96	121.483.869,12	13:26
ZOREN ZORLU ENERJI	2,73	0,74	44.697.525,10	13:25
ZRGYO ZIRAAT GMYO	18,17	1,57	59.858.488,11	13:25

Döviz	Alış	Satış	Fark
Amerikan Doları	46,8024	46,8069	0.15
Euro	53,6101	53,6260	0.11
İngiliz Sterlini	62,5440	62,5630	0.13
Avustralya Doları	32,4668	32,4840	0.39
Kanada Doları	32,9873	32,9975	0.21
İsviçre Frankı	58,2844	58,3118	0.29
Çin Yuanı	6,8987	6,9004	0.27
Rus Rublesi	0,6046	0,6080	0.71
İsveç Kronu	4,8526	4,8553	0.58
BAE Dirhemi	12,7402	12,7491	0.22
Bulgar Levası	27,1532	27,4881	0.25
Japon Yeni	0,2904	0,2910	0.07
Kuveyt Dinarı	150,6283	151,1541	-1.34
Katar Riyali	12,4352	13,3677	0.68
Suudi Riyali	12,4638	12,4678	0.24
Tümünü Göster Son Güncellenme: 03 Temmuz 13:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.284,86	6.292,24
Gram Altın	6.285,43	6.286,26
Ons Altın / USD	4.176,90	4.177,45
Ons Altın / TL	195.487,68	195.538,92
Tümünü Göster Son Güncellenme: 13:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.876.796	(1.132%)
Bitcoin (USDT)	61.821,99	(0.789%)
Ethereum (USDT)	1.738,78	(5.451%)
Ethereum (TL)	80.911	(5.809%)
Bitcoin Cash (USDT)	226,3	(4.43%)
Litecoin (USDT)	43,5	(0.207%)
Ripple (TL)	51,410	(2.512%)
Ripple (USDT)	1,1047	(2.192%)
Tümünü Göster Son Güncellenme: 13:42

BIST Artanlar	Fiyat	Değişim
MRSHL	2.454,00	(10,00%)
AKCNS	239,10	(9,98%)
DUNYH	135,50	(9,98%)
CMENT	325,75	(9,96%)
CMBTN	1.879,00	(9,95%)
JANTS	16,81	(9,94%)
Tümünü Göster Son Güncellenme: 03.07.2026 13:24

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,05	(-0,64%)
AEFES ANADOLU EFES	20,78	(1,37%)
AFYON AFYON CIMENTO	13,04	(0,54%)
AGESA AGESA HAYAT EMEKLILIK	239,50	(-1,84%)
AGHOL ANADOLU GRUBU HOLDING	33,84	(-0,47%)
AGROT AGROTECH TEKNOLOJI	2,65	(1,15%)
AGYO ATAKULE GMYO	8,08	(-0,25%)
AHGAZ AHLATCI DOGALGAZ	35,36	(-1,94%)
Tümünü Göster Son Güncellenme: 03.07.2026 13:25