weather
8°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
8°
Dolar
42,7064 %0.01
Euro
50,1936 %0.06
Sterlin
57,1860 %0.17
Üyelik
reklam
/ Hisse Senedi Fiyatları

INVES INVESTCO HOLDING

Son Güncelleme
14:27
FİYAT
271,25
DEĞİŞİM
-3,64%
HACİM(TL)
29.359.361,00
Son Güncelleme
14:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,90 0,00 53.250.504,83 14:29
A1YEN A1 YENILENEBILIR ENERJI 30,22 -0,20 23.120.299,92 14:29
ACSEL ACIPAYAM SELULOZ 102,80 -0,77 7.717.936,60 14:29
ADEL ADEL KALEMCILIK 31,40 0,26 18.998.716,54 14:26
ADESE ADESE GAYRIMENKUL 1,82 -1,09 1.397.312.750,82 14:29
ADGYO ADRA GMYO 46,58 1,17 20.349.630,72 14:29
AEFES ANADOLU EFES 16,50 1,10 615.122.919,31 14:29
AFYON AFYON CIMENTO 13,46 -0,22 22.977.377,35 14:29
AGESA AGESA HAYAT EMEKLILIK 205,90 0,19 30.780.896,60 14:29
AGHOL ANADOLU GRUBU HOLDING 30,10 1,07 159.450.989,26 14:29
AGROT AGROTECH TEKNOLOJI 6,97 0,58 24.094.356,27 14:29
AGYO ATAKULE GMYO 7,12 -1,11 2.569.074,60 14:26
AHGAZ AHLATCI DOGALGAZ 24,58 0,08 36.246.723,70 14:29
AHSGY AHES GMYO 14,89 5,83 35.654.905,34 14:28
AKBNK AKBANK 70,95 2,01 3.568.322.731,50 14:29
AKCNS AKCANSA 157,20 3,35 201.049.911,80 14:29
AKENR AKENERJI 12,33 0,08 489.382.848,08 14:29
AKFGY AKFEN GMYO 2,77 0,36 31.578.114,20 14:29
AKFIS AKFEN INSAAT 21,74 0,56 26.324.113,06 14:29
AKFYE AKFEN YEN. ENERJI 17,70 0,91 32.729.427,22 14:29
AKGRT AKSIGORTA 7,06 -2,22 104.047.218,75 14:29
AKMGY AKMERKEZ GMYO 202,60 0,00 2.977.468,00 14:24
AKSA AKSA 10,16 0,79 97.333.788,53 14:29
AKSEN AKSA ENERJI 61,10 0,25 313.321.445,75 14:29
AKSGY AKIS GMYO 7,55 0,67 20.592.568,49 14:29
AKSUE AKSU ENERJI 18,19 2,25 6.909.332,77 14:29
AKYHO AKDENIZ YATIRIM HOLDING 2,90 1,05 3.533.708,79 14:28
ALARK ALARKO HOLDING 98,00 0,67 325.219.146,20 14:29
ALBRK ALBARAKA TURK 8,29 0,61 65.141.038,82 14:29
ALCAR ALARKO CARRIER 874,50 -0,85 12.973.320,00 14:29
ALCTL ALCATEL LUCENT TELETAS 107,30 0,94 21.282.830,60 14:28
ALFAS ALFA SOLAR ENERJI 45,22 1,85 145.249.444,96 14:29
ALGYO ALARKO GMYO 29,22 1,81 69.227.597,04 14:29
ALKA ALKIM KAGIT 11,13 9,98 156.514.353,98 14:25
ALKIM ALKIM KIMYA 18,03 6,12 86.267.276,18 14:29
ALKLC ALTINKILIC GIDA VE SUT 178,10 3,85 158.191.343,30 14:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,88 3,51 2.168.066.374,54 14:29
ALTNY ALTINAY SAVUNMA 63,80 1,51 185.764.118,90 14:29
ALVES ALVES KABLO 24,64 1,23 47.019.378,06 14:29
ANELE ANEL ELEKTRIK 16,00 -0,68 9.240.112,58 14:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 -0,77 12.375.135,34 14:29
ANHYT ANADOLU HAYAT EMEK. 102,00 -1,16 38.592.896,30 14:29
ANSGR ANADOLU SIGORTA 23,88 0,08 60.105.223,42 14:29
ARASE DOGU ARAS ENERJI 64,65 1,02 32.674.064,15 14:29
ARCLK ARCELIK 109,90 0,55 189.894.103,10 14:29
ARDYZ ARD BILISIM TEKNOLOJILERI 37,56 -0,69 129.459.076,92 14:29
ARENA ARENA BILGISAYAR 28,16 -1,54 13.137.170,00 14:29
ARMGD ARMADA GIDA 57,70 -0,86 394.687.193,55 14:29
ARSAN ARSAN TEKSTIL 3,22 2,22 50.615.621,81 14:29
ARTMS ARTEMIS HALI 40,90 -1,54 22.377.270,72 14:29
ARZUM ARZUM EV ALETLERI 2,70 -0,37 10.918.612,26 14:28
ASELS ASELSAN 212,30 4,07 5.995.640.433,10 14:29
ASGYO ASCE GMYO 10,67 0,09 13.906.669,08 14:29
ASTOR ASTOR ENERJI 113,80 9,11 7.281.936.231,10 14:29
ASUZU ANADOLU ISUZU 55,80 0,09 14.681.054,15 14:28
ATAGY ATA GMYO 13,86 0,14 2.333.206,11 14:29
ATAKP ATAKEY PATATES 52,10 -0,48 18.721.260,80 14:27
ATATP ATP YAZILIM 137,30 -2,07 105.079.775,50 14:29
ATEKS AKIN TEKSTIL 74,65 -0,20 227.444,35 13:55
ATLAS ATLAS YAT. ORT. 5,70 -0,18 1.781.555,82 14:29
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -2,71 690.315,80 13:55
AVGYO AVRASYA GMYO 11,34 -0,35 17.159.313,09 14:29
AVHOL AVRUPA YATIRIM HOLDING 38,56 0,16 17.527.600,24 14:29
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 4.182.822,06 14:26
AVPGY AVRUPAKENT GMYO 53,80 -0,19 32.247.840,60 14:29
AVTUR AVRASYA PETROL VE TUR. 15,70 -2,06 2.137.724,72 14:28
AYCES ALTINYUNUS CESME 431,75 -0,97 16.084.741,50 14:28
AYDEM AYDEM ENERJI 20,24 1,86 41.676.613,68 14:29
AYEN AYEN ENERJI 25,62 -0,08 14.832.101,70 14:29
AYES AYES CELIK HASIR VE CIT 17,00 -2,52 511.605,72 13:55
AYGAZ AYGAZ 216,90 0,98 21.813.436,50 14:29
AZTEK AZTEK TEKNOLOJI 4,42 1,61 13.417.222,05 14:29
BAGFS BAGFAS 27,24 -0,58 11.888.995,86 14:29
BAHKM BAHADIR KIMYA 53,05 -1,76 94.378.803,50 14:29
BAKAB BAK AMBALAJ 38,62 -0,26 6.821.394,00 14:29
BALAT BALATACILAR BALATACILIK 83,30 -0,42 7.161.620,00 13:55
BALSU BALSU GIDA 16,15 0,50 34.015.835,33 14:29
BANVT BANVIT 169,40 5,28 176.970.186,80 14:29
BARMA BAREM AMBALAJ 33,94 0,53 53.040.694,70 14:29
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 682.553,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,48 0,47 12.871.468,06 14:27
BAYRK BAYRAK TABAN SANAYI 24,66 -0,56 35.706.230,00 14:26
BEGYO BATI EGE GMYO 5,11 0,00 36.194.761,72 14:29
BERA BERA HOLDING 17,32 1,11 214.994.647,82 14:29
BESLR BESLER GIDA 12,79 0,95 21.640.136,98 14:29
BEYAZ BEYAZ FILO 28,52 -1,11 23.579.008,16 14:25
BFREN BOSCH FREN SISTEMLERI 160,20 0,19 20.982.282,00 14:29
BIENY BIEN YAPI URUNLERI 27,86 0,72 38.696.855,46 14:29
BIGCH BUYUK SEFLER BIGCHEFS 56,90 0,98 111.205.047,45 14:29
BIGEN BIRLESIM GRUP ENERJI 9,42 -0,32 34.095.392,56 14:29
BIGTK BIG MEDYA TEKNOLOJI 314,25 -0,16 19.921.340,00 14:29
BIMAS BIM MAGAZALAR 574,50 3,14 2.248.191.647,50 14:29
BINBN BIN ULASIM TEKNOLOJILERI 194,30 1,09 57.220.303,00 14:29
BINHO 1000 YATIRIMLAR HOL. 10,00 0,50 162.536.128,93 14:29
BIOEN BIOTREND CEVRE VE ENERJI 20,04 1,06 28.752.439,31 14:29
BIZIM BIZIM MAGAZALARI 27,80 0,07 3.488.396,70 14:29
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,00 19.761.587,32 14:29
BLCYT BILICI YATIRIM 33,20 -1,13 24.214.118,04 14:25
BLUME BLUME METAL KIMYA 47,02 3,71 126.400.062,26 14:29
BMSCH BMS CELIK HASIR 26,58 5,23 72.007.463,36 14:29
BMSTL BMS BIRLESIK METAL 107,00 -0,09 44.192.481,70 14:29
BNTAS BANTAS AMBALAJ 6,57 0,61 27.028.675,82 14:29
BOBET BOGAZICI BETON SANAYI 19,07 0,26 25.390.369,53 14:29
BORLS BORLEASE OTOMOTIV 5,24 -1,87 156.003.345,68 14:29
BORSK BOR SEKER 6,10 0,16 30.992.746,64 14:29
BOSSA BOSSA 6,80 0,15 25.527.142,00 14:28
BRISA BRISA 83,85 0,00 22.338.050,60 14:29
BRKO BIRKO MENSUCAT 9,10 2,82 6.808.465,80 13:55
BRKSN BERKOSAN YALITIM 7,88 2,60 6.646.554,86 14:25
BRKVY BIRIKIM VARLIK YONETIM 127,90 7,66 226.904.452,00 14:29
BRLSM BIRLESIM MUHENDISLIK 14,07 -0,35 15.278.802,01 14:28
BRMEN BIRLIK MENSUCAT 19,01 0,00 420.044,96 13:55
BRSAN BORUSAN BORU SANAYI 506,00 0,60 308.615.361,50 14:29
BRYAT BORUSAN YAT. PAZ. 2.252,00 -0,09 77.054.227,00 14:29
BSOKE BATISOKE CIMENTO 16,37 1,68 97.271.386,50 14:29
BTCIM BATI CIMENTO 3,74 0,81 187.052.555,27 14:29
BUCIM BURSA CIMENTO 6,83 -1,01 28.319.864,25 14:29
BULGS BULLS GSYO 41,02 0,00 190.228.590,22 14:29
BURCE BURCELIK 58,00 9,54 25.359.910,00 13:55
BURVA BURCELIK VANA 438,75 9,69 35.396.600,50 14:29
BVSAN BULBULOGLU VINC 102,70 0,88 44.450.814,30 14:28
BYDNR BAYDONER RESTORANLARI 26,70 0,98 4.693.441,00 14:29
CANTE CAN2 TERMIK 2,26 -0,88 657.145.254,12 14:29
CASA CASA EMTIA PETROL 102,00 -0,10 1.261.026,00 13:55
CATES CATES ELEKTRIK 35,66 0,85 19.473.619,92 14:29
CCOLA COCA COLA ICECEK 59,80 1,53 550.809.028,20 14:29
CELHA CELIK HALAT 11,72 0,86 55.410.564,08 14:29
CEMAS CEMAS DOKUM 4,77 -0,21 41.851.652,76 14:29
CEMTS CEMTAS 12,01 0,84 43.047.695,66 14:29
CEMZY CEM ZEYTIN 41,36 0,39 47.559.618,28 14:29
CEOEM CEO EVENT MEDYA 25,06 0,24 12.998.727,60 14:29
CGCAM CAGDAS CAM 33,22 -0,06 44.995.364,86 14:29
CIMSA CIMSA 48,80 0,62 251.286.674,44 14:29
CLEBI CELEBI 1.617,00 0,19 44.504.154,00 14:28
CMBTN CIMBETON 2.027,00 0,45 14.550.976,00 14:28
CMENT CIMENTAS 329,00 -0,23 714.142,00 13:55
CONSE CONSUS ENERJI 3,07 -1,29 29.773.313,40 14:29
COSMO COSMOS YAT. HOLDING 183,20 -2,81 7.001.827,20 14:26
CRDFA CREDITWEST FAKTORING 55,40 7,05 45.299.111,80 14:29
CRFSA CARREFOURSA 120,20 -9,69 670.613.789,80 14:29
CUSAN CUHADAROGLU METAL 22,40 -0,18 8.591.357,04 14:29
CVKMD CVK MADEN 20,76 -7,16 1.058.112.262,40 14:29
CWENE CW ENERJI 28,16 -0,07 271.099.667,28 14:29
DAGI DAGI GIYIM 8,61 0,70 30.046.483,67 14:29
DAPGM DAP GAYRIMENKUL 12,56 -2,26 59.842.571,53 14:29
DARDL DARDANEL 2,38 0,00 71.639.069,86 14:29
DCTTR DCT TRADING DIS TICARET 25,86 -0,54 26.445.189,12 14:28
DENGE DENGE HOLDING 3,64 0,55 20.849.909,86 14:28
DERHL DERLUKS YATIRIM HOLDING 13,72 0,00 36.450.098,54 14:29
DERIM DERIMOD 35,04 0,00 4.970.167,24 14:28
DESA DESA DERI 11,26 0,09 5.569.829,74 14:29
DESPC DESPEC BILGISAYAR 45,28 0,62 10.316.371,08 14:28
DEVA DEVA HOLDING 62,00 0,57 13.485.985,45 14:26
DGATE DATAGATE BILGISAYAR 63,00 0,56 27.335.719,05 14:29
DGGYO DOGUS GMYO 32,98 -0,48 3.000.949,84 14:27
DGNMO DOGANLAR MOBILYA 5,44 1,68 9.873.733,87 14:27
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 6.219.004,02 13:55
DITAS DITAS DOGAN 41,44 3,39 17.169.034,56 14:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 43.984.392,49 14:29
DMRGD DMR UNLU MAMULLER 3,45 0,00 94.575.487,15 14:29
DMSAS DEMISAS DOKUM 12,19 1,16 17.120.133,23 14:29
DNISI DINAMIK ISI MAKINA YALITIM 20,90 -0,19 19.157.187,62 14:29
DOAS DOGUS OTOMOTIV 191,10 -1,04 239.116.611,90 14:29
DOCO DO-CO 9.682,50 0,70 33.042.472,50 14:25
DOFER DOFER YAPI MALZEMELERI 55,70 4,70 112.995.942,00 14:28
DOFRB DOF ROBOTIK 74,70 -0,86 283.589.803,60 14:29
DOGUB DOGUSAN 51,90 7,99 58.061.918,17 14:29
DOHOL DOGAN HOLDING 17,98 0,17 72.219.325,36 14:28
DOKTA DOKTAS DOKUMCULUK 21,62 -0,83 1.965.003,02 14:29
DSTKF DESTEK FINANS FAKTORING 535,00 0,47 908.852.602,50 14:29
DUNYH DUNYA HOLDING 118,00 -2,88 20.157.009,70 14:29
DURDO DURAN DOGAN BASIM 3,93 4,52 29.479.965,95 14:28
DURKN DURUKAN SEKERLEME 14,34 -0,49 9.255.060,75 14:29
DYOBY DYO BOYA 13,47 0,67 12.853.555,11 14:29
DZGYO DENIZ GMYO 7,80 -1,39 30.702.275,54 14:29
EBEBK EBEBEK MAGAZACILIK 57,55 0,00 14.715.865,40 14:28
ECILC ECZACIBASI ILAC 85,80 -0,06 116.194.222,55 14:29
ECOGR ECOGREEN ENERJI 21,58 0,00 284.934.378,28 14:29
ECZYT ECZACIBASI YATIRIM 312,50 0,16 36.296.151,50 14:29
EDATA E-DATA TEKNOLOJI 5,27 -0,19 11.568.577,11 14:29
EDIP EDIP GAYRIMENKUL 36,10 -0,44 27.784.336,48 14:29
EFOR EFOR YATIRIM 29,14 2,90 326.724.473,96 14:29
EGEEN EGE ENDUSTRI 7.420,00 0,00 49.742.497,50 14:29
EGEGY EGEYAPI AVRUPA GMYO 24,82 4,73 31.358.029,24 14:28
EGEPO NASMED EGEPOL 7,25 1,12 12.957.458,14 14:27
EGGUB EGE GUBRE 98,95 -0,15 16.947.965,70 14:29
EGPRO EGE PROFIL 25,40 -0,31 8.458.928,22 14:28
EGSER EGE SERAMIK 3,05 0,33 3.272.733,50 14:28
EKGYO EMLAK KONUT GMYO 20,84 0,10 2.263.472.941,26 14:29
EKIZ EKIZ KIMYA 119,00 6,25 2.595.470,60 13:55
EKOS EKOS TEKNOLOJI 27,46 0,81 68.257.376,36 14:28
EKSUN EKSUN GIDA 5,66 -0,88 5.756.124,56 14:29
ELITE ELITE NATUREL ORGANIK GIDA 31,08 2,04 34.721.126,62 14:28
EMKEL EMEK ELEKTRIK 77,60 5,43 491.257.218,45 14:29
EMNIS EMINIS AMBALAJ 167,50 0,30 901.365,90 13:55
ENDAE ENDA ENERJI HOLDING 14,28 0,78 11.597.833,13 14:29
ENERY ENERYA ENERJI 10,09 -0,20 69.299.587,11 14:29
ENJSA ENERJISA ENERJI 88,45 -0,62 161.996.431,90 14:29
ENKAI ENKA INSAAT 81,80 2,06 535.196.620,40 14:29
ENSRI ENSARI SINAI YATIRIMLAR 15,51 10,00 156.187.816,02 14:29
ENTRA IC ENTERRA YEN. ENERJI 10,80 0,84 58.733.981,15 14:29
EPLAS EGEPLAST 5,18 -0,58 9.666.224,64 14:28
ERBOS ERBOSAN 186,70 1,58 9.174.073,00 14:29
ERCB ERCIYAS CELIK BORU 73,05 0,07 83.301.864,45 14:29
EREGL EREGLI DEMIR CELIK 24,72 0,65 2.816.301.488,50 14:29
ERSU ERSU GIDA 18,09 1,86 5.274.114,37 14:29
ESCAR ESCAR FILO 21,40 0,09 44.808.218,80 14:28
ESCOM ESCORT TEKNOLOJI 3,08 0,33 15.647.228,76 14:28
ESEN ESENBOGA ELEKTRIK 4,83 -3,98 393.032.557,25 14:29
ETILR ETILER GIDA 3,96 -2,70 58.291.470,83 14:28
ETYAT EURO TREND YAT. ORT. 23,98 -4,92 5.952.583,24 14:28
EUHOL EURO YATIRIM HOLDING 11,06 -3,74 4.048.542,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,32 -0,56 2.521.148,21 14:29
EUPWR EUROPOWER ENERJI 31,56 4,50 383.702.491,06 14:29
EUREN EUROPEN ENDUSTRI 6,60 1,54 221.223.851,90 14:29
EUYO EURO YAT. ORT. 12,89 0,00 909.119,55 14:22
EYGYO EYG GMYO 3,65 -1,88 14.864.231,02 14:28
FADE FADE GIDA 13,59 -0,07 7.267.351,56 14:29
FENER FENERBAHCE FUTBOL 9,86 -0,50 95.008.263,44 14:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 -2,59 4.214.790,50 14:29
FMIZP F-M IZMIT PISTON 324,00 0,15 10.224.681,00 14:29
FONET FONET BILGI TEKNOLOJILERI 2,89 1,76 73.143.453,73 14:29
FORMT FORMET METAL VE CAM 3,52 -1,40 51.972.105,51 14:29
FORTE FORTE BILGI ILETISIM 80,80 1,25 45.324.272,80 14:28
FRIGO FRIGO PAK GIDA 9,87 -1,30 24.132.145,05 14:29
FROTO FORD OTOSAN 99,30 2,48 1.189.522.787,90 14:29
FZLGY FUZUL GMYO 12,82 -0,16 25.190.747,81 14:29
GARAN GARANTI BANKASI 141,90 1,07 2.242.535.306,40 14:29
GARFA GARANTI FAKTORING 25,66 0,47 7.138.129,18 14:23
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,65 12.445.958,91 14:28
GEDZA GEDIZ AMBALAJ 25,74 -0,08 6.865.232,42 14:29
GENIL GEN ILAC 198,30 1,38 194.145.878,00 14:29
GENTS GENTAS 11,21 3,80 81.747.867,52 14:29
GEREL GERSAN ELEKTRIK 19,43 3,63 94.758.062,76 14:29
GESAN GIRISIM ELEKTRIK SANAYI 45,30 0,85 358.357.277,38 14:29
GIPTA GIPTA OFIS KIRTASIYE 73,10 8,86 305.092.241,40 14:29
GLBMD GLOBAL MEN. DEG. 11,90 0,85 2.672.739,28 14:27
GLCVY GELECEK VARLIK YONETIMI 80,00 2,37 64.106.879,35 14:28
GLRMK GULERMAK AGIR SANAYI 177,80 0,23 117.747.691,70 14:29
GLRYH GULER YAT. HOLDING 4,11 0,74 8.310.790,63 14:29
GLYHO GLOBAL YAT. HOLDING 12,48 -0,87 59.599.203,65 14:29
GMTAS GIMAT MAGAZACILIK 45,06 -3,06 69.328.603,94 14:29
GOKNR GOKNUR GIDA 20,84 1,17 30.165.531,06 14:29
GOLTS GOLTAS CIMENTO 324,25 1,81 55.111.851,25 14:29
GOODY GOOD-YEAR 15,18 0,80 8.926.037,61 14:27
GOZDE GOZDE GIRISIM 22,24 0,27 14.964.246,64 14:29
GRNYO GARANTI YAT. ORT. 16,82 -6,30 13.783.145,00 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 319,75 -1,01 60.841.376,50 14:29
GRTHO GRAINTURK HOLDING 257,00 -3,66 91.909.959,25 14:29
GSDDE GSD DENIZCILIK 10,08 0,10 12.077.038,25 14:29
GSDHO GSD HOLDING 4,79 -0,42 8.679.225,14 14:27
GSRAY GALATASARAY SPORTIF 1,26 0,00 82.048.372,96 14:29
GUBRF GUBRE FABRIK. 336,75 -0,74 395.162.996,75 14:29
GUNDG GUNDOGDU GIDA 250,25 7,82 80.856.570,20 14:28
GWIND GALATA WIND ENERJI 23,68 -0,08 57.226.929,84 14:29
GZNMI GEZINOMI SEYAHAT 87,40 0,06 267.456.293,15 14:29
HALKB T. HALK BANKASI 36,20 -0,39 1.130.156.344,40 14:29
HATEK HATAY TEKSTIL 16,91 -0,53 29.883.470,55 14:28
HATSN HATSAN GEMI 40,42 0,45 26.286.645,34 14:29
HDFGS HEDEF GIRISIM 2,83 1,43 133.231.666,28 14:29
HEDEF HEDEF HOLDING 51,50 0,00 81.973.864,45 14:29
HEKTS HEKTAS 3,19 0,00 187.531.853,18 14:29
HKTM HIDROPAR HAREKET KONTROL 11,71 -1,10 15.832.888,38 14:29
HLGYO HALK GMYO 3,84 -0,26 41.245.204,77 14:29
HOROZ HOROZ LOJISTIK 65,05 -1,59 62.571.208,65 14:29
HRKET HAREKET PROJE TASIMACILIGI 70,80 2,31 67.594.860,95 14:29
HTTBT HITIT BILGISAYAR 42,74 -1,38 23.181.047,58 14:29
HUBVC HUB GIRISIM 2,70 -3,23 10.310.855,85 14:26
HUNER HUN YENILENEBILIR ENERJI 3,26 0,00 35.946.231,30 14:29
HURGZ HURRIYET GZT. 6,08 -0,98 10.123.539,71 14:28
ICBCT ICBC TURKEY BANK 13,85 0,65 18.330.884,97 14:28
ICUGS ICU GIRISIM 2,80 0,72 57.978.756,20 14:29
IDGYO IDEALIST GMYO 3,02 0,67 2.293.198,63 14:26
IEYHO ISIKLAR ENERJI YAPI HOL. 62,10 0,73 279.052.790,10 14:29
IHAAS IHLAS HABER AJANSI 38,58 -3,79 27.242.249,80 14:24
IHEVA IHLAS EV ALETLERI 2,31 3,13 5.192.368,17 14:26
IHGZT IHLAS GAZETECILIK 1,74 1,16 45.604.485,17 14:29
IHLAS IHLAS HOLDING 2,51 0,40 327.767.566,92 14:29
IHLGM IHLAS GAYRIMENKUL 2,27 0,44 44.100.362,04 14:27
IHYAY IHLAS YAYIN HOLDING 2,18 0,93 9.852.796,05 14:27
IMASM IMAS MAKINA 5,31 1,34 232.097.967,80 14:29
INDES INDEKS BILGISAYAR 7,19 0,42 16.260.712,24 14:29
INFO INFO YATIRIM 3,76 0,27 44.023.562,63 14:29
INGRM INGRAM BILISIM 410,25 0,80 6.207.863,75 14:29
INTEK INNOSA TEKNOLOJI 263,00 -0,38 1.626.191,00 13:55
INTEM INTEMA 275,00 -0,54 6.681.144,50 14:28
INVEO INVEO YATIRIM HOLDING 9,27 -0,32 22.722.659,32 14:29
INVES INVESTCO HOLDING 271,25 -3,64 29.359.361,00 14:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 89,00 0,45 670.280,80 13:55
ISBTR IS BANKASI (B) 485.997,50 -0,21 1.919.242,50 13:55
ISCTR IS BANKASI (C) 14,05 1,01 3.571.233.032,62 14:29
ISDMR ISKENDERUN DEMIR CELIK 36,32 0,50 47.623.074,88 14:29
ISFIN IS FIN.KIR. 19,06 0,05 65.897.415,50 14:25
ISGSY IS GIRISIM 73,15 -0,41 36.127.550,20 14:29
ISGYO IS GMYO 20,64 -0,58 39.896.463,56 14:29
ISKPL ISIK PLASTIK 12,20 0,41 169.153.498,71 14:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,76 1,26 203.815.556,80 14:29
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,53 2.519.416,66 14:29
ISYAT IS YAT. ORT. 9,40 7,06 89.709.652,01 14:29
IZENR IZDEMIR ENERJI 11,22 1,81 298.858.052,91 14:29
IZFAS IZMIR FIRCA 46,86 4,13 190.444.601,56 14:29
IZFASR IZMIR FIRCA - RHKP 45,82 2,51 18.006.501,04 14:28
IZINV IZ YATIRIM HOLDING 74,90 5,72 18.477.998,40 14:27
IZMDC IZMIR DEMIR CELIK 7,14 1,85 67.952.134,86 14:29
JANTS JANTSA JANT SANAYI 20,18 1,00 58.180.442,22 14:29
KAPLM KAPLAMIN 326,50 9,93 104.291.106,25 14:27
KAREL KAREL ELEKTRONIK 9,00 2,27 48.352.323,53 14:29
KARSN KARSAN OTOMOTIV 9,62 -0,31 40.606.018,18 14:29
KARTN KARTONSAN 82,35 0,43 7.260.416,00 14:27
KATMR KATMERCILER EKIPMAN 3,10 0,98 197.666.449,19 14:29
KAYSE KAYSERI SEKER FABRIKASI 17,97 1,87 31.019.882,45 14:29
KBORU KUZEY BORU 16,23 1,50 126.149.305,89 14:29
KCAER KOCAER CELIK 10,72 0,94 66.540.997,44 14:29
KCHOL KOC HOLDING 177,60 1,25 3.738.520.403,60 14:29
KENT KENT GIDA 758,00 -1,11 1.614.503,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 643.081,99 13:55
KFEIN KAFEIN YAZILIM 8,98 -0,99 29.967.152,13 14:29
KGYO KORAY GMYO 4,88 0,21 15.587.699,99 14:29
KIMMR KIM MARKET-ERSAN ALISVERIS 13,82 0,80 9.937.850,12 14:28
KLGYO KILER GMYO 6,49 2,37 51.516.875,98 14:29
KLKIM KALEKIM KIMYEVI MADDELER 33,52 2,70 89.470.929,68 14:29
KLMSN KLIMASAN KLIMA 30,94 -0,83 22.128.111,62 14:29
KLNMA T. KALKINMA BANK. 10,90 -0,91 1.498.329,27 13:55
KLRHO KILER HOLDING 226,80 -4,91 349.532.351,60 14:29
KLSER KALESERAMIK 28,14 0,36 17.130.086,48 14:29
KLSYN KOLEKSIYON MOBILYA 5,58 0,18 11.900.527,66 14:26
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 0,75 83.532.800,15 14:28
KMPUR KIMTEKS POLIURETAN 16,09 -0,12 16.131.077,63 14:28
KNFRT KONFRUT TARIM 10,98 -1,44 12.912.561,78 14:29
KOCMT KOC METALURJI 2,89 0,35 48.162.235,83 14:29
KONKA KONYA KAGIT 14,69 1,31 40.284.354,54 14:29
KONTR KONTROLMATIK TEKNOLOJI 13,11 -2,31 948.060.773,52 14:29
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,16 -2,33 68.602.906,67 14:29
KONYA KONYA CIMENTO 4.690,00 0,43 23.019.720,00 14:28
KOPOL KOZA POLYESTER 6,09 -2,25 154.457.710,56 14:29
KORDS KORDSA TEKNIK TEKSTIL 51,95 0,97 42.738.299,45 14:29
KOTON KOTON MAGAZACILIK 16,03 3,69 78.147.706,33 14:29
KRDMA KARDEMIR (A) 26,60 0,53 26.067.405,36 14:28
KRDMB KARDEMIR (B) 23,82 1,10 15.936.034,00 14:29
KRDMD KARDEMIR (D) 27,36 1,56 1.141.209.639,86 14:29
KRGYO KORFEZ GMYO 3,05 0,33 11.062.294,44 14:28
KRONT KRON TEKNOLOJI 12,64 -2,47 13.653.306,10 14:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 1,65 10.112.307,46 14:29
KRSTL KRISTAL KOLA 10,50 -0,57 20.649.712,17 14:28
KRTEK KARSU TEKSTIL 25,98 -0,31 7.475.993,18 14:28
KRVGD KERVAN GIDA 2,53 0,00 10.310.485,86 14:28
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -4,52 1.168.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,83 -0,06 353.136.335,99 14:29
KTSKR KUTAHYA SEKER FABRIKASI 81,25 1,44 45.098.833,15 14:27
KUTPO KUTAHYA PORSELEN 108,30 4,03 108.222.652,30 14:29
KUVVA KUVVA GIDA 140,00 -1,41 3.413.480,00 13:55
KUYAS KUYAS YATIRIM 56,75 -1,56 542.206.603,05 14:29
KZBGY KIZILBUK GYO 10,86 -0,09 60.361.441,30 14:29
KZGYO KUZUGRUP GMYO 23,58 -0,17 10.199.255,34 14:28
LIDER LDR TURIZM 56,30 6,63 91.087.972,10 14:29
LIDFA LIDER FAKTORING 4,42 1,14 13.009.170,10 14:27
LILAK LILA KAGIT 29,10 9,98 254.438.666,48 14:29
LINK LINK BILGISAYAR 230,60 -4,55 170.630.088,60 14:29
LKMNH LOKMAN HEKIM SAGLIK 16,80 0,30 30.039.620,36 14:28
LMKDC LIMAK DOGU ANADOLU 29,46 2,08 144.997.271,24 14:29
LOGO LOGO YAZILIM 160,20 1,39 27.991.522,50 14:28
LRSHO LORAS HOLDING 5,74 -2,21 99.198.216,27 14:29
LUKSK LUKS KADIFE 106,60 -0,93 3.470.818,60 14:29
LYDHO LYDIA HOLDING 172,50 0,23 55.933.070,60 14:29
LYDYE LYDIA YESIL ENERJI 13.787,50 2,60 27.750.540,00 14:29
MAALT MARMARIS ALTINYUNUS 980,00 -1,90 40.779.257,00 14:29
MACKO MACKOLIK INTERNET HIZMETLERI 43,22 -1,64 23.984.871,38 14:29
MAGEN MARGUN ENERJI 36,74 5,39 292.303.880,72 14:29
MAKIM MAKIM MAKINE 17,20 2,08 6.884.544,43 14:28
MAKTK MAKINA TAKIM 13,24 -1,34 30.797.206,47 14:28
MANAS MANAS ENERJI YONETIMI 16,84 3,63 244.325.514,41 14:29
MARBL TUREKS TURUNC MADENCILIK 12,97 0,93 16.045.519,81 14:28
MARKA MARKA YATIRIM HOLDING 37,32 -3,12 24.688.491,10 14:29
MARMR MARMARA HOLDING 1,89 -2,07 142.737.518,39 14:29
MARTI MARTI OTEL 2,76 0,36 11.649.665,73 14:29
MAVI MAVI GIYIM 40,06 2,40 341.653.756,94 14:29
MEDTR MEDITERA TIBBI MALZEME 28,60 0,70 12.214.234,70 14:26
MEGAP MEGA POLIETILEN 3,43 -3,38 2.996.331,33 13:55
MEGMT MEGA METAL 55,25 -0,18 257.188.967,05 14:29
MEKAG MEKA GLOBAL MAKINE 3,87 -1,28 12.123.820,09 14:28
MEPET METRO PETROL VE TESISLERI 15,67 1,03 3.482.893,45 14:28
MERCN MERCAN KIMYA 17,40 -0,57 49.197.787,47 14:29
MERIT MERIT TURIZM 17,36 -2,47 22.696.987,36 14:29
MERKO MERKO GIDA 12,65 -0,39 37.497.679,61 14:29
METRO METRO HOLDING 5,06 -2,13 32.458.408,92 14:29
MGROS MIGROS TICARET 542,00 1,69 721.852.899,00 14:29
MHRGY MHR GMYO 3,60 0,56 7.032.241,82 14:28
MIATK MIA TEKNOLOJI 37,18 -0,85 273.034.609,98 14:29
MMCAS MMC SAN. VE TIC. YAT. 132,00 -4,97 2.618.459,70 13:55
MNDRS MENDERES TEKSTIL 13,89 0,65 20.399.770,38 14:27
MNDTR MONDI TURKEY 6,99 0,14 16.687.310,11 14:29
MOBTL MOBILTEL ILETISIM 8,13 -0,61 19.391.879,47 14:29
MOGAN MOGAN ENERJI 8,28 1,22 16.343.915,03 14:28
MOPAS MOPAS MARKETCILIK 36,62 -3,02 140.129.210,80 14:29
MPARK MLP SAGLIK 360,00 0,00 157.622.679,50 14:29
MRGYO MARTI GMYO 2,65 0,76 51.930.171,31 14:29
MRSHL MARSHALL 1.559,00 -1,08 16.105.453,00 14:27
MSGYO MISTRAL GMYO 5,21 -2,43 8.747.533,97 14:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,78 -0,50 12.477.601,12 14:26
MTRYO METRO YAT. ORT. 8,21 -0,61 1.672.001,37 14:29
MZHLD MAZHAR ZORLU HOLDING 6,80 1,19 4.810.388,01 14:29
NATEN NATUREL ENERJI 8,21 -0,73 29.072.164,43 14:29
NETAS NETAS TELEKOM. 63,00 0,72 18.210.509,95 14:24
NIBAS NIGBAS NIGDE BETON 4,29 -4,67 203.695.098,75 14:29
NTGAZ NATURELGAZ 9,95 -1,09 26.997.503,68 14:28
NTHOL NET HOLDING 47,50 0,00 25.379.897,00 14:28
NUGYO NUROL GMYO 9,08 -0,22 7.018.358,86 14:28
NUHCM NUH CIMENTO 233,80 0,17 10.338.153,70 14:29
OBAMS OBA MAKARNACILIK 7,00 -0,14 77.529.046,88 14:29
OBASE OBASE BILGISAYAR 33,06 -1,02 7.246.085,68 14:27
ODAS ODAS ELEKTRIK 5,40 0,75 77.617.110,46 14:29
ODINE ODINE TEKNOLOJI 283,00 0,00 47.766.255,50 14:28
OFSYM OFIS YEM GIDA 62,40 3,48 80.912.279,40 14:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,25 1,45 159.134.618,00 14:29
ONRYT ONUR TEKNOLOJI 63,90 1,03 22.701.296,85 14:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -1,04 6.831.404,54 14:29
ORGE ORGE ENERJI ELEKTRIK 66,95 0,45 24.348.151,25 14:29
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 1.454.250,00 13:55
OSMEN OSMANLI MENKUL 8,38 -0,83 18.609.497,34 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 5,21 48.560.470,74 14:29
OTKAR OTOKAR 495,00 -0,20 76.427.570,75 14:29
OTTO OTTO HOLDING 487,75 -4,74 60.436.072,25 14:29
OYAKC OYAK CIMENTO 24,84 -0,16 260.517.724,22 14:29
OYAYO OYAK YAT. ORT. 57,65 -0,69 10.382.461,05 14:29
OYLUM OYLUM SINAI YATIRIMLAR 10,30 0,49 6.798.169,05 14:27
OYYAT OYAK YATIRIM MENKUL 42,30 0,71 7.988.338,16 14:29
OZATD OZATA DENIZCILIK 165,30 -1,67 12.849.521,40 14:29
OZGYO OZDERICI GMYO 3,27 2,51 31.521.723,09 14:29
OZKGY OZAK GMYO 14,67 0,76 14.686.929,07 14:20
OZRDN OZERDEN AMBALAJ 15,84 6,74 10.619.529,19 14:29
OZSUB OZSU BALIK 19,02 1,28 12.504.300,84 14:27
OZYSR OZYASAR TEL 45,72 1,15 83.468.803,40 14:29
PAGYO PANORA GMYO 85,75 0,53 9.682.806,10 14:28
PAHOL PASIFIK HOLDING 1,63 1,88 1.941.118.949,05 14:29
PAMEL PAMEL ELEKTRIK 86,75 -0,63 6.190.853,50 14:29
PAPIL PAPILON SAVUNMA 17,63 -3,66 683.011.338,69 14:29
PARSN PARSAN 86,60 0,64 8.948.495,85 14:28
PASEU PASIFIK EURASIA LOJISTIK 144,20 -1,23 98.761.809,90 14:29
PATEK PASIFIK TEKNOLOJI 26,18 3,81 381.826.844,00 14:29
PCILT PC ILETISIM MEDYA 22,86 0,18 4.243.386,02 14:28
PEKGY PEKER GMYO 11,77 2,35 1.883.085.542,27 14:29
PENGD PENGUEN GIDA 8,44 0,24 11.557.137,98 14:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,85 0,29 14.420.537,84 14:28
PETKM PETKIM 17,33 -0,29 716.714.442,67 14:29
PETUN PINAR ET VE UN 11,44 -0,69 7.906.783,18 14:29
PGSUS PEGASUS 206,90 0,88 2.387.417.844,10 14:29
PINSU PINAR SU 13,21 0,38 57.119.910,54 14:29
PKART PLASTIKKART 71,85 0,42 8.650.545,75 14:29
PKENT PETROKENT TURIZM 204,50 1,49 68.263.404,20 14:29
PLTUR PLATFORM TURIZM 21,34 -0,56 32.363.845,98 14:29
PNLSN PANELSAN CATI CEPHE 39,94 1,37 21.683.205,58 14:29
PNSUT PINAR SUT 11,76 0,43 5.301.202,03 14:29
POLHO POLISAN HOLDING 18,20 1,05 31.420.513,04 14:29
POLTK POLITEKNIK METAL 8.152,50 -1,48 16.536.662,50 14:29
PRDGS PARDUS GIRISIM 6,17 1,15 13.134.998,60 14:28
PRKAB TURK PRYSMIAN KABLO 31,84 -1,36 11.071.910,44 14:29
PRKME PARK ELEK.MADENCILIK 17,37 -0,12 10.113.387,01 14:28
PRZMA PRIZMA PRESS MATBAACILIK 13,05 2,19 6.940.696,17 14:29
PSDTC PERGAMON DIS TICARET 150,50 6,14 12.766.521,40 14:29
PSGYO PASIFIK GMYO 2,78 7,75 437.766.760,30 14:29
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,53 835.227,20 13:55
QNBTR QNB BANK 472,25 1,56 2.127.929,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,11 2,30 232.357.486,41 14:29
RALYH RAL YATIRIM HOLDING 210,40 1,69 104.577.698,90 14:29
RAYSG RAY SIGORTA 233,90 0,91 24.500.590,90 14:29
REEDR REEDER TEKNOLOJI 7,25 0,00 59.774.503,21 14:29
RGYAS RONESANS GAYRIMENKUL YAT. 142,80 1,42 65.823.467,00 14:29
RNPOL RAINBOW POLIKARBONAT 44,48 -2,24 7.349.408,50 14:25
RODRG RODRIGO TEKSTIL 20,90 -0,48 4.908.441,64 14:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,54 63.757.126,23 14:28
RUBNS RUBENIS TEKSTIL 19,63 -0,36 3.813.396,26 14:28
RUZYE RUZY MADENCILIK VE ENERJI 12,89 1,02 93.654.612,93 14:29
RYGYO REYSAS GMYO 21,48 -1,20 21.441.753,02 14:28
RYSAS REYSAS LOJISTIK 14,11 0,07 61.939.544,74 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 24,82 0,89 55.925.320,82 14:28
SAHOL SABANCI HOLDING 87,30 1,33 1.494.413.409,85 14:29
SAMAT SARAY MATBAACILIK 6,50 3,83 12.110.874,48 14:29
SANEL SANEL MUHENDISLIK 40,46 3,74 3.847.665,08 13:55
SANFM SANIFOAM ENDUSTRI 7,04 -0,98 47.271.838,52 14:29
SANKO SANKO PAZARLAMA 21,00 -0,28 5.877.441,64 14:29
SARKY SARKUYSAN 16,70 -1,18 40.987.566,64 14:29
SASA SASA POLYESTER 2,90 1,05 1.583.378.120,06 14:29
SAYAS SAY YENILENEBILIR ENERJI 42,26 -1,49 59.556.821,32 14:29
SDTTR SDT UZAY VE SAVUNMA 183,70 -0,76 63.190.405,20 14:27
SEGMN SEGMEN KARDESLER GIDA 18,80 0,75 17.749.637,10 14:29
SEGYO SEKER GMYO 5,36 0,00 29.509.783,14 14:29
SEKFK SEKER FIN. KIR. 8,44 0,48 2.273.644,71 14:20
SEKUR SEKURO PLASTIK 4,03 0,25 5.424.327,05 14:26
SELEC SELCUK ECZA DEPOSU 72,20 -0,69 29.238.165,70 14:29
SELVA SELVA GIDA 2,65 -1,85 97.890.467,30 14:29
SERNT SERANIT GRANIT SERAMIK 8,51 -0,82 39.846.709,20 14:29
SEYKM SEYITLER KIMYA 5,65 -3,91 6.945.168,07 14:29
SILVR SILVERLINE ENDUSTRI 2,68 -0,74 4.667.995,09 14:28
SISE SISE CAM 40,48 1,05 1.040.386.668,42 14:29
SKBNK SEKERBANK 7,99 -0,37 401.261.840,65 14:28
SKTAS SOKTAS 4,40 3,04 22.570.626,11 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 8.173.770,00 13:55
SKYMD SEKER YATIRIM 12,29 0,33 15.827.373,34 14:29
SMART SMARTIKS YAZILIM 23,26 -0,43 6.991.158,44 14:29
SMRTG SMART GUNES ENERJISI TEK. 26,34 -1,20 351.808.162,38 14:29
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 159.650.784,50 14:29
SNGYO SINPAS GMYO 4,68 0,65 33.519.019,88 14:29
SNICA SANICA ISI SANAYI 4,03 0,25 20.753.376,27 14:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,23 2.029.705,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 667.446,00 13:55
SODSN SODAS SODYUM SANAYII 109,80 -3,17 873.671,60 13:55
SOKE SOKE DEGIRMENCILIK 10,88 1,40 13.001.448,53 14:29
SOKM SOK MARKETLER TICARET 51,10 1,09 160.412.844,80 14:29
SONME SONMEZ FILAMENT 147,60 -0,27 3.253.318,00 14:28
SRVGY SERVET GMYO 3,48 -0,85 61.229.331,36 14:29
SUMAS SUMAS SUNI TAHTA 300,75 0,00 292.629,75 13:55
SUNTK SUN TEKSTIL 41,48 3,44 16.332.795,18 14:28
SURGY SUR TATIL EVLERI GMYO 46,08 0,17 52.942.472,36 14:29
SUWEN SUWEN TEKSTIL 9,95 0,30 16.464.896,24 14:28
TABGD TAB GIDA 222,90 0,18 68.991.140,60 14:29
TARKM TARKIM BITKI KORUMA 341,50 -0,87 30.867.015,50 14:28
TATEN TATLIPINAR ENERJI URETIM 16,85 -6,13 1.309.739.453,25 14:29
TATGD TAT GIDA 12,70 0,87 8.913.035,22 14:28
TAVHL TAV HAVALIMANLARI 309,00 1,90 449.578.986,00 14:29
TBORG T.TUBORG 163,50 -0,30 16.160.015,70 14:28
TCELL TURKCELL 105,40 1,15 1.203.412.520,60 14:29
TCKRC KIRAC GALVANIZ 53,70 -0,56 50.312.714,15 14:28
TDGYO TREND GMYO 38,70 0,62 33.780.104,96 14:29
TEHOL TERA YATIRIM TEK. HOL. 33,38 -0,06 1.155.408.987,10 14:29
TEKTU TEK-ART TURIZM 14,06 -2,02 159.789.893,37 14:29
TERA TERA YATIRIM MENKUL DEGERLER 329,25 1,00 499.762.773,50 14:29
TEZOL EUROPAP TEZOL KAGIT 12,27 0,82 17.914.108,17 14:29
TGSAS TGS DIS TICARET 166,90 -0,71 8.320.430,70 14:29
THYAO TURK HAVA YOLLARI 275,25 1,10 5.923.266.395,25 14:29
TKFEN TEKFEN HOLDING 70,45 0,07 124.638.887,60 14:29
TKNSA TEKNOSA IC VE DIS TICARET 24,06 0,75 56.552.170,20 14:29
TLMAN TRABZON LIMAN 98,35 -1,30 24.500.079,90 14:29
TMPOL TEMAPOL POLIMER PLASTIK 355,75 -3,33 48.221.862,25 14:29
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 1,54 81.615.648,90 14:29
TNZTP TAPDI TINAZTEPE 21,60 -0,64 8.393.063,50 14:29
TOASO TOFAS OTO. FAB. 242,70 1,13 903.303.551,60 14:29
TRALT TURK ALTIN ISLETMELERI 35,82 -4,43 4.121.317.139,64 14:29
TRCAS TURCAS HOLDING 42,32 -0,94 24.096.077,84 14:27
TRENJ TR DOGAL ENERJI 83,60 0,48 248.605.529,20 14:29
TRGYO TORUNLAR GMYO 73,85 -0,34 57.734.639,70 14:29
TRHOL TERA FINANSAL YAT. HOL. 769,50 0,26 77.157.497,50 14:29
TRILC TURK ILAC SERUM 16,74 0,12 26.860.642,27 14:29
TRMET TR ANADOLU METAL MADENCILIK 98,00 -0,91 395.836.062,25 14:29
TSGYO TSKB GMYO 7,28 0,28 10.193.571,52 14:28
TSKB T.S.K.B. 12,97 0,00 132.374.727,49 14:29
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 308.335.698,20 14:29
TTKOM TURK TELEKOM 58,00 0,09 969.441.544,00 14:29
TTRAK TURK TRAKTOR 529,00 1,24 48.299.717,00 14:29
TUCLK TUGCELIK 4,70 -2,49 38.168.816,22 14:29
TUCLKR TUGCELIK - RHKP 3,70 -3,14 12.537.615,15 14:27
TUKAS TUKAS 2,62 1,55 260.987.530,34 14:29
TUPRS TUPRAS 197,70 0,05 2.316.958.788,30 14:29
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,79 67.101.944,29 14:29
TURGG TURKER PROJE GAYRIMENKUL 29,24 -0,54 5.795.015,54 14:29
TURSG TURKIYE SIGORTA 11,97 -0,58 164.760.622,62 14:29
UFUK UFUK YATIRIM 1.679,00 -1,41 26.937.498,00 14:29
ULAS ULASLAR TURIZM YAT. 29,98 -1,77 15.716.144,62 14:29
ULKER ULKER BISKUVI 116,20 0,35 343.572.306,70 14:29
ULUFA ULUSAL FAKTORING 3,88 0,26 21.157.784,58 14:29
ULUSE ULUSOY ELEKTRIK 156,40 -1,01 9.583.035,30 14:29
ULUUN ULUSOY UN SANAYI 6,86 -0,29 7.119.151,22 14:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,30 -1,54 19.549.454,10 14:29
USAK USAK SERAMIK 2,76 -0,36 60.944.269,84 14:28
VAKBN VAKIFLAR BANKASI 29,52 1,10 760.963.730,06 14:29
VAKFA VAKIF FAKTORING 13,34 2,07 1.237.097.743,24 14:29
VAKFN VAKIF FIN. KIR. 1,99 0,51 241.622.201,83 14:29
VAKKO VAKKO TEKSTIL 57,65 0,52 10.141.390,55 14:29
VANGD VANET GIDA 45,02 -1,27 15.837.044,36 14:29
VBTYZ VBT YAZILIM 15,98 0,50 40.846.527,48 14:29
VERTU VERUSATURK GIRISIM 39,94 -0,65 25.186.654,60 14:28
VERUS VERUSA HOLDING 246,80 -2,74 39.675.662,40 14:29
VESBE VESTEL BEYAZ ESYA 8,38 -1,06 42.737.820,13 14:29
VESTL VESTEL 31,46 -3,62 249.052.840,48 14:29
VKFYO VAKIF YAT. ORT. 41,22 0,00 13.723.250,94 13:55
VKGYO VAKIF GMYO 2,63 0,38 35.056.601,74 14:29
VKING VIKING KAGIT 36,18 -1,79 25.913.109,62 14:29
VRGYO VERA KONSEPT GMYO 2,70 0,37 27.194.732,91 14:28
VSNMD VISNE MADENCILIK 93,25 0,48 76.627.928,30 14:29
YAPRK YAPRAK SUT VE BESI CIFT. 275,25 -1,70 61.118.798,50 14:29
YATAS YATAS 36,98 2,10 27.019.618,40 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 31,10 4,64 45.838.823,52 14:29
YBTAS YIBITAS INSAAT MALZEME 23,60 0,94 1.309.156,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,12 1,98 232.278.109,48 14:29
YESIL YESIL YATIRIM HOLDING 2,16 0,93 91.622.936,10 14:29
YGGYO YENI GIMAT GMYO 128,50 -1,00 10.833.515,70 14:27
YGYO YESIL GMYO 1,47 2,80 1.974.742,54 13:55
YIGIT YIGIT AKU 24,14 -0,17 32.752.350,34 14:29
YKBNK YAPI VE KREDI BANK. 36,90 1,37 3.503.255.808,48 14:29
YKSLN YUKSELEN CELIK 3,51 -1,40 33.849.609,98 14:28
YKSLNR YUKSELEN CELIK - RHKP 2,50 -1,96 7.669.071,27 14:27
YONGA YONGA MOBILYA 63,60 -2,90 2.155.955,20 13:55
YUNSA YUNSA 8,21 -0,73 30.286.319,31 14:29
YYAPI YESIL YAPI 2,11 2,93 382.957.270,86 14:29
YYLGD YAYLA GIDA 10,24 1,19 20.102.567,15 14:29
ZEDUR ZEDUR ENERJI 8,90 -1,00 14.630.108,41 14:29
ZOREN ZORLU ENERJI 3,18 0,00 110.801.487,52 14:29
ZRGYO ZIRAAT GMYO 22,50 0,18 28.891.563,14 14:26
Döviz Alış Satış Fark
Amerikan Doları
42,6970
42,7052
0.02
Euro
50,1973
50,2084
0.09
İngiliz Sterlini
57,2045
57,2195
0.24
Avustralya Doları
28,3895
28,4029
-0.01
Kanada Doları
31,0143
31,0264
0.02
İsviçre Frankı
53,6394
53,6700
0.05
Çin Yuanı
6,0623
6,0642
0.18
Rus Rublesi
0,5381
0,5409
1.2
İsveç Kronu
4,5919
4,6006
-0.19
BAE Dirhemi
11,6230
11,6315
0.03
Bulgar Levası
25,6334
25,6523
-0.01
Japon Yeni
0,2754
0,2760
0.58
Kuveyt Dinarı
138,9472
139,4309
-0.01
Katar Riyali
11,3228
12,1491
0.09
Suudi Riyali
11,3668
11,3947
0.02
Son Güncellenme: 15 Aralık 14:43
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.963,08
5.968,77
Gram Altın
5.958,99
5.959,76
Ons Altın / USD
4.340,49
4.341,05
Ons Altın / TL
185.318,57
185.389,39
Son Güncellenme: 14:42
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.824.574
(0.336%)
Bitcoin
(USDT)
89.615,56
(0.375%)
Ethereum
(USDT)
3.150,29
(2.205%)
Ethereum
(TL)
134.435
(2.177%)
Bitcoin Cash
(USDT)
565,0
(-1.825%)
Litecoin
(USDT)
81,0
(1.124%)
Ripple
(TL)
84,790
(-0.644%)
Ripple
(USDT)
1,9865
(-0.66%)
Son Güncellenme: 14:42
BIST Artanlar Fiyat Değişim
ENSRI
15,51
(10,00%)
ALKA
11,13
(9,98%)
LILAK
29,10
(9,98%)
DIRIT
30,22
(9,97%)
KAPLM
326,50
(9,93%)
BURVA
438,75
(9,69%)
Son Güncellenme: 15.12.2025 14:29
Hisseler Son Değişim
ADGYO ADRA GMYO
46,58
(1,17%)
AEFES ANADOLU EFES
16,50
(1,10%)
AFYON AFYON CIMENTO
13,46
(-0,22%)
AGESA AGESA HAYAT EMEKLILIK
205,90
(0,19%)
AGHOL ANADOLU GRUBU HOLDING
30,10
(1,07%)
AGROT AGROTECH TEKNOLOJI
6,97
(0,58%)
AGYO ATAKULE GMYO
7,12
(-1,11%)
AHGAZ AHLATCI DOGALGAZ
24,58
(0,08%)
Son Güncellenme: 15.12.2025 14:29
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft