INVES INVESTCO HOLDING

Son Güncelleme

18:10

FİYAT

300,00

DEĞİŞİM

7,24%

HACİM(TL)

290.888.847,50

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,57	-2,06	311.452.547,74	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,56	0,42	36.165.320,04	18:10
ACSEL ACIPAYAM SELULOZ	100,40	1,62	18.703.994,85	18:10
ADEL ADEL KALEMCILIK	32,52	-0,85	37.251.414,64	18:10
ADESE ADESE GAYRIMENKUL	1,02	0,00	261.943.111,16	18:10
ADGYO ADRA GMYO	52,05	1,76	106.617.992,25	18:10
AEFES ANADOLU EFES	18,70	0,81	699.981.313,14	18:10
AFYON AFYON CIMENTO	14,62	-0,20	42.601.474,33	18:10
AGESA AGESA HAYAT EMEKLILIK	217,30	0,09	81.563.459,10	18:10
AGHOL ANADOLU GRUBU HOLDING	31,28	-0,13	182.510.582,14	18:10
AGROT AGROTECH TEKNOLOJI	2,79	1,82	54.306.452,09	18:10
AGYO ATAKULE GMYO	7,33	3,82	4.575.365,82	18:10
AHGAZ AHLATCI DOGALGAZ	23,64	-0,17	76.495.903,20	18:10
AHSGY AHES GMYO	22,30	-0,09	464.713.508,78	18:10
AKBNK AKBANK	78,45	-0,57	9.617.705.306,05	18:10
AKCNS AKCANSA	210,00	-0,76	435.121.901,50	18:10
AKENR AKENERJI	10,23	0,29	41.751.113,53	18:10
AKFGY AKFEN GMYO	2,82	1,44	78.719.311,40	18:10
AKFIS AKFEN INSAAT	27,46	4,02	447.620.490,40	18:10
AKFYE AKFEN YEN. ENERJI	17,71	1,37	137.780.479,38	18:10
AKGRT AKSIGORTA	7,65	4,22	128.762.032,84	18:10
AKHAN AKHAN UN	25,78	8,32	373.972.394,02	18:10
AKMGY AKMERKEZ GMYO	217,40	1,26	3.989.853,10	18:10
AKSA AKSA	9,78	-0,91	181.461.580,43	18:10
AKSEN AKSA ENERJI	67,05	2,05	501.923.865,55	18:10
AKSGY AKIS GMYO	8,20	4,73	82.978.374,49	18:10
AKSUE AKSU ENERJI	27,84	4,90	151.021.105,28	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,65	1,53	3.842.325,35	18:10
ALARK ALARKO HOLDING	98,70	0,77	503.385.795,75	18:10
ALBRK ALBARAKA TURK	8,37	-0,48	271.249.519,95	18:10
ALCAR ALARKO CARRIER	756,00	-0,46	24.389.660,50	18:10
ALCTL ALCATEL LUCENT TELETAS	120,20	-1,96	19.741.095,60	18:10
ALFAS ALFA SOLAR ENERJI	38,08	0,11	57.035.261,48	18:10
ALGYO ALARKO GMYO	4,89	-1,01	85.992.747,84	18:10
ALKA ALKIM KAGIT	10,81	1,22	84.124.017,39	18:10
ALKIM ALKIM KIMYA	16,85	0,78	20.619.495,35	18:10
ALKLC ALTINKILIC GIDA VE SUT	265,50	1,14	370.349.935,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,83	0,71	2.747.360.236,07	18:10
ALTNY ALTINAY SAVUNMA	16,71	-0,54	1.597.611.688,04	18:10
ALVES ALVES KABLO	3,11	1,63	493.665.020,31	18:10
ANELE ANEL ELEKTRIK	14,02	-0,21	10.054.503,68	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,10	0,50	26.551.147,66	18:10
ANHYT ANADOLU HAYAT EMEK.	110,50	0,64	87.908.193,70	18:10
ANSGR ANADOLU SIGORTA	25,86	1,57	225.390.197,40	18:10
ARASE DOGU ARAS ENERJI	82,80	0,00	33.103.741,10	18:10
ARCLK ARCELIK	111,40	2,11	299.699.922,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	39,24	3,59	185.394.438,80	18:10
ARENA ARENA BILGISAYAR	24,62	0,57	11.945.328,32	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	23,80	4,02	177.180.411,60	18:10
ARMGD ARMADA GIDA	77,00	0,06	31.239.394,10	18:10
ARSAN ARSAN HOLDING	3,68	-0,54	96.907.438,68	18:10
ARTMS ARTEMIS HALI	36,80	-1,39	62.115.659,98	18:10
ARZUM ARZUM EV ALETLERI	2,45	1,24	39.619.230,48	18:10
ASELS ASELSAN	333,00	3,34	15.437.806.968,50	18:10
ASGYO ASCE GMYO	10,81	-0,37	47.226.764,06	18:10
ASTOR ASTOR ENERJI	167,00	-4,84	5.773.477.075,90	18:10
ASUZU ANADOLU ISUZU	64,00	-2,59	62.221.039,55	18:10
ATAGY ATA GMYO	12,82	-2,14	3.175.720,65	18:10
ATAKP ATAKEY PATATES	52,65	-0,57	36.182.935,60	18:10
ATATP ATP YAZILIM	155,40	1,57	230.042.206,90	18:10
ATATR ATA TURIZM	12,33	-1,12	2.898.253.101,77	18:10
ATEKS AKIN TEKSTIL	108,90	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,18	5,68	3.294.601,64	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,00	-3,61	2.220.862,10	18:10
AVGYO AVRASYA GMYO	12,87	-3,16	19.421.044,92	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,12	1,09	24.492.015,98	18:10
AVOD A.V.O.D GIDA VE TARIM	4,47	9,83	74.473.433,84	18:10
AVPGY AVRUPAKENT GMYO	49,32	-1,36	55.716.101,60	18:10
AVTUR AVRASYA PETROL VE TUR.	22,62	9,28	99.234.694,79	18:10
AYCES ALTINYUNUS CESME	512,00	1,39	23.502.216,00	18:10
AYDEM AYDEM ENERJI	25,58	2,90	118.489.791,70	18:10
AYEN AYEN ENERJI	26,60	-0,60	25.800.059,10	18:10
AYES AYES CELIK HASIR VE CIT	24,30	-5,37	8.713.355,76	18:10
AYGAZ AYGAZ	244,00	-4,97	637.408.713,00	18:10
AZTEK AZTEK TEKNOLOJI	4,15	1,97	19.862.879,71	18:10
BAGFS BAGFAS	41,52	8,29	406.858.736,26	18:10
BAHKM BAHADIR KIMYA	117,60	3,16	145.247.476,10	18:10
BAKAB BAK AMBALAJ	36,30	0,28	9.923.783,44	18:10
BALAT BALATACILAR BALATACILIK	95,00	2,65	4.181.759,60	18:10
BALSU BALSU GIDA	14,17	0,71	97.189.727,70	18:10
BANVT BANVIT	157,20	-0,19	34.171.629,50	18:10
BARMA BAREM AMBALAJ	44,00	4,96	80.981.653,02	18:10
BASCM BASTAS BASKENT CIMENTO	14,75	1,58	893.274,20	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,50	-3,29	32.955.707,28	18:10
BAYRK BAYRAK TABAN SANAYI	4,76	8,18	124.347.144,44	18:10
BEGYO BATI EGE GMYO	4,10	0,24	33.337.029,89	18:10
BERA BERA HOLDING	17,07	2,22	241.548.127,17	18:10
BESLR BESLER GIDA	13,53	-0,73	67.007.609,17	18:10
BESTE BEST BRANDS ENERJI	25,36	9,97	943.728.338,24	18:10
BEYAZ BEYAZ FILO	28,68	4,98	50.463.174,40	18:10
BFREN BOSCH FREN SISTEMLERI	143,80	-0,48	38.387.454,80	18:10
BIENY BIEN YAPI URUNLERI	23,70	9,93	226.721.540,50	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,13	-6,06	59.164.321,97	18:10
BIGEN BIRLESIM GRUP ENERJI	8,73	1,16	58.496.351,74	18:10
BIGTK BIG MEDYA TEKNOLOJI	253,00	-1,08	19.681.111,00	18:10
BIMAS BIM MAGAZALAR	659,50	1,00	3.994.980.909,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	161,20	0,56	41.051.499,80	18:10
BINHO 1000 YATIRIMLAR HOL.	8,49	0,59	230.592.728,09	18:10
BIOEN BIOTREND CEVRE VE ENERJI	15,32	-3,10	109.102.071,04	18:10
BIZIM BIZIM MAGAZALARI	27,52	1,25	21.596.199,76	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,00	45.377.234,93	18:10
BLCYT BILICI YATIRIM	35,30	2,86	23.612.796,28	18:10
BLUME BLUME METAL KIMYA	45,02	1,86	120.944.409,36	18:10
BMSCH BMS CELIK HASIR	17,59	1,56	27.798.131,57	18:10
BMSTL BMS BIRLESIK METAL	66,10	-3,78	242.637.006,00	18:10
BNTAS BANTAS AMBALAJ	6,31	-0,63	37.756.636,13	18:10
BOBET BOGAZICI BETON SANAYI	19,89	0,35	60.868.004,93	18:10
BORLS BORLEASE OTOMOTIV	3,32	9,93	135.188.042,71	18:10
BORSK BOR SEKER	5,84	1,21	47.658.992,04	18:10
BOSSA BOSSA	6,43	3,38	13.576.736,36	18:10
BRISA BRISA	83,25	0,85	27.423.942,95	18:10
BRKO BIRKO MENSUCAT	14,74	-3,66	7.969.892,11	18:10
BRKSN BERKOSAN YALITIM	8,84	0,23	3.818.553,44	18:10
BRKVY BIRIKIM VARLIK YONETIM	88,75	5,22	51.079.412,60	18:10
BRLSM BIRLESIM MUHENDISLIK	15,59	-2,56	101.427.837,48	18:10
BRMEN BIRLIK MENSUCAT	7,40	-1,99	1.507.020,55	18:10
BRSAN BORUSAN BORU SANAYI	522,50	-2,61	1.094.115.619,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.173,00	-1,41	193.197.294,00	18:10
BSOKE BATISOKE CIMENTO	30,00	3,59	288.141.876,56	18:10
BTCIM BATI CIMENTO	5,28	1,93	623.515.430,08	18:10
BUCIM BURSA CIMENTO	6,20	2,82	63.347.242,97	18:10
BULGS BULLS GSYO	43,20	-0,46	262.045.404,82	18:10
BURCE BURCELIK	61,00	5,08	402.354.625,25	18:10
BURVA BURCELIK VANA	789,00	9,97	72.901.984,00	18:10
BVSAN BULBULOGLU VINC	105,70	0,19	45.792.451,80	18:10
BYDNR BAYDONER RESTORANLARI	30,68	-0,71	3.770.603,62	18:10
CANTE CAN2 TERMIK	1,49	-0,67	651.759.350,39	18:10
CASA CASA EMTIA PETROL	99,40	-0,10	3.083.317,80	18:10
CATES CATES ELEKTRIK	39,40	1,55	341.667.623,16	18:10
CCOLA COCA COLA ICECEK	68,90	4,71	513.286.518,55	18:10
CELHA CELIK HALAT	10,05	-2,24	58.967.653,18	18:10
CEMAS CEMAS DOKUM	4,64	0,65	107.691.909,82	18:10
CEMTS CEMTAS	10,36	0,48	28.813.036,97	18:10
CEMZY CEM ZEYTIN	50,30	-0,40	99.448.410,41	18:10
CEOEM CEO EVENT MEDYA	20,54	-0,58	10.063.229,42	18:10
CGCAM CAGDAS CAM	36,72	1,32	107.035.641,68	18:10
CIMSA CIMSA	47,50	0,55	427.011.425,70	18:10
CLEBI CELEBI	1.661,00	0,79	74.598.220,00	18:10
CMBTN CIMBETON	1.690,00	0,90	44.159.068,00	18:10
CMENT CIMENTAS	320,00	0,00	1.424.696,50	18:10
CONSE CONSUS ENERJI	3,15	0,96	26.936.165,72	18:10
COSMO COSMOS YAT. HOLDING	201,00	2,34	13.226.405,10	18:10
CRDFA CREDITWEST FAKTORING	71,70	2,14	46.301.003,45	18:10
CRFSA CARREFOURSA	119,50	-2,61	46.610.935,70	18:10
CUSAN CUHADAROGLU METAL	22,74	4,03	15.789.866,22	18:10
CVKMD CVK MADEN	30,16	0,53	921.476.179,20	18:10
CWENE CW ENERJI	27,80	-1,56	774.073.010,94	18:10
DAGI DAGI GIYIM	5,79	1,94	13.273.736,86	18:10
DAPGM DAP GAYRIMENKUL	11,03	1,94	269.989.905,24	18:10
DARDL DARDANEL	2,02	0,50	33.399.239,08	18:10
DCTTR DCT TRADING DIS TICARET	8,09	2,93	136.686.215,66	18:10
DENGE DENGE HOLDING	2,55	3,66	44.193.221,82	18:10
DERHL DERLUKS YATIRIM HOLDING	14,45	0,91	129.618.128,27	18:10
DERIM DERIMOD	38,50	3,89	38.288.680,32	18:10
DESA DESA DERI	11,53	0,26	6.604.469,60	18:10
DESPC DESPEC BILGISAYAR	39,00	-5,52	73.176.620,92	18:10
DEVA DEVA HOLDING	64,35	-0,39	45.878.265,05	18:10
DGATE DATAGATE BILGISAYAR	63,80	1,03	9.642.845,10	18:10
DGGYO DOGUS GMYO	28,98	1,54	1.484.513,42	18:10
DGNMO DOGANLAR MOBILYA	4,33	0,23	9.134.036,38	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,04	2,34	2.617.351,68	18:10
DITAS DITAS DOGAN	44,84	2,56	49.577.971,92	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,73	-0,17	50.536.856,80	18:10
DMRGD DMR UNLU MAMULLER	3,68	-5,40	110.722.542,36	18:10
DMSAS DEMISAS DOKUM	8,65	2,73	23.626.582,15	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,00	-0,70	13.864.290,68	18:10
DOAS DOGUS OTOMOTIV	192,60	-2,48	418.627.555,60	18:10
DOCO DO-CO	9.842,50	5,55	86.887.347,50	18:10
DOFER DOFER YAPI MALZEMELERI	31,58	2,60	48.478.571,90	18:10
DOFRB DOF ROBOTIK	88,05	0,86	596.982.848,85	18:10
DOGUB DOGUSAN	52,60	9,95	25.387.965,41	18:10
DOHOL DOGAN HOLDING	19,88	2,37	450.682.315,35	18:10
DOKTA DOKTAS DOKUMCULUK	21,84	0,46	10.898.475,66	18:10
DSTKF DESTEK FINANS FAKTORING	1.610,00	6,62	2.369.766.257,00	18:10
DUNYH DUNYA HOLDING	116,00	1,40	65.829.593,20	18:10
DURDO DURAN DOGAN BASIM	3,71	5,70	37.076.735,78	18:10
DURKN DURUKAN SEKERLEME	17,10	1,30	80.460.072,62	18:10
DYOBY DYO BOYA	12,80	0,00	9.835.580,80	18:10
DZGYO DENIZ GMYO	7,51	-3,35	59.524.179,33	18:10
EBEBK EBEBEK MAGAZACILIK	62,30	-1,11	35.991.789,55	18:10
ECILC ECZACIBASI ILAC	114,00	1,88	315.157.709,80	18:10
ECOGR ECOGREEN ENERJI	26,98	1,81	339.140.487,18	18:10
ECZYT ECZACIBASI YATIRIM	281,00	-0,71	64.515.014,25	18:10
EDATA E-DATA TEKNOLOJI	15,02	9,96	235.920.629,52	18:10
EDIP EDIP GAYRIMENKUL	35,38	3,94	46.966.445,38	18:10
EFOR EFOR YATIRIM	18,79	-4,13	221.665.832,89	18:10
EGEEN EGE ENDUSTRI	5.915,00	-0,76	124.299.650,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,00	-1,38	213.932.482,78	18:10
EGEPO NASMED EGEPOL	12,17	1,33	38.189.550,28	18:10
EGGUB EGE GUBRE	90,40	1,97	135.485.648,00	18:10
EGPRO EGE PROFIL	25,36	-1,32	21.919.328,46	18:10
EGSER EGE SERAMIK	2,84	0,35	10.491.524,88	18:10
EKGYO EMLAK KONUT GMYO	21,60	-0,55	1.976.426.398,10	18:10
EKIZ EKIZ KIMYA	107,40	-0,09	5.133.974,30	18:10
EKOS EKOS TEKNOLOJI	5,89	3,33	128.023.032,18	18:10
EKSUN EKSUN GIDA	5,23	2,15	15.518.369,59	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,04	0,83	22.878.003,00	18:10
EMKEL EMEK ELEKTRIK	18,76	0,86	173.752.609,18	18:10
EMNIS EMINIS AMBALAJ	151,00	0,67	702.504,20	18:10
EMPAE EMPA ELEKTRONIK	35,42	10,00	91.540.227,24	18:10
ENDAE ENDA ENERJI HOLDING	13,08	-0,30	22.669.687,76	18:10
ENERY ENERYA ENERJI	9,35	-1,06	133.907.970,91	18:10
ENJSA ENERJISA ENERJI	102,00	-1,83	301.970.181,10	18:10
ENKAI ENKA INSAAT	93,05	-0,05	937.577.470,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	30,02	6,99	275.077.740,58	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,97	0,30	88.067.828,50	18:10
EPLAS EGEPLAST	5,94	1,89	11.130.710,47	18:10
ERBOS ERBOSAN	169,50	0,89	9.646.656,50	18:10
ERCB ERCIYAS CELIK BORU	54,00	2,27	62.022.552,80	18:10
EREGL EREGLI DEMIR CELIK	28,86	-0,96	4.169.315.454,64	18:10
ERSU ERSU GIDA	17,90	3,95	8.320.987,45	18:10
ESCAR ESCAR FILO	27,62	2,52	264.144.776,72	18:10
ESCOM ESCORT TEKNOLOJI	6,65	9,92	1.040.470.717,47	18:10
ESEN ESENBOGA ELEKTRIK	3,87	6,32	245.876.360,20	18:10
ETILR ETILER GIDA	3,59	0,84	11.947.897,01	18:10
ETYAT EURO TREND YAT. ORT.	22,50	3,21	5.939.754,50	18:10
EUHOL EURO YATIRIM HOLDING	15,20	6,67	10.763.530,52	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,80	1,83	3.396.153,69	18:10
EUPWR EUROPOWER ENERJI	32,30	-0,98	359.979.478,78	18:10
EUREN EUROPEN ENDUSTRI	4,62	0,65	138.053.916,61	18:10
EUYO EURO YAT. ORT.	18,44	-2,54	2.992.811,83	18:10
EYGYO EYG GMYO	3,97	9,67	92.178.518,70	18:10
FADE FADE GIDA	13,99	0,58	18.531.386,66	18:10
FENER FENERBAHCE FUTBOL	2,90	0,69	277.654.866,76	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,05	-0,59	5.585.613,27	18:10
FMIZP F-M IZMIT PISTON	287,00	1,68	24.501.692,25	18:10
FONET FONET BILGI TEKNOLOJILERI	4,23	9,87	497.148.172,58	18:10
FORMT FORMET METAL VE CAM	2,79	-0,36	111.273.815,08	18:10
FORTE FORTE BILGI ILETISIM	90,75	-2,42	288.443.776,45	18:10
FRIGO FRIGO PAK GIDA	8,84	0,68	46.220.209,92	18:10
FRMPL FORMUL PLASTIK VE METAL	30,68	2,40	188.759.532,88	18:10
FROTO FORD OTOSAN	107,80	-0,65	1.582.949.164,60	18:10
FZLGY FUZUL GMYO	12,90	0,55	238.579.116,87	18:10
GARAN GARANTI BANKASI	138,60	0,73	4.536.216.278,80	18:10
GARFA GARANTI FAKTORING	25,94	-0,31	20.599.073,96	18:10
GATEG GATE GROUP TEKNOLOJI	323,00	-2,05	3.297.907,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,42	-0,18	32.834.944,47	18:10
GEDZA GEDIZ AMBALAJ	28,84	6,34	56.020.989,24	18:10
GENIL GEN ILAC	8,34	-0,36	499.210.083,57	18:10
GENTS GENTAS	9,31	-1,48	65.736.742,32	18:10
GEREL GERSAN ELEKTRIK	25,82	0,23	72.193.259,96	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,82	-0,09	160.239.880,94	18:10
GIPTA GIPTA OFIS KIRTASIYE	53,80	-2,18	114.943.405,35	18:10
GLBMD GLOBAL MEN. DEG.	11,37	-1,90	3.073.704,30	18:10
GLCVY GELECEK VARLIK YONETIMI	66,20	-1,19	76.917.924,80	18:10
GLRMK GULERMAK AGIR SANAYI	151,60	-5,55	679.809.827,70	18:10
GLRYH GULER YAT. HOLDING	4,30	0,47	50.595.340,41	18:10
GLYHO GLOBAL YAT. HOLDING	14,71	-3,41	71.334.971,17	18:10
GMTAS GIMAT MAGAZACILIK	25,98	-1,22	41.780.768,32	18:10
GOKNR GOKNUR GIDA	21,06	-0,28	83.361.600,78	18:10
GOLTS GOLTAS CIMENTO	338,00	0,82	48.571.103,00	18:10
GOODY GOOD-YEAR	14,04	-0,92	12.250.195,45	18:10
GOZDE GOZDE GIRISIM	21,96	-1,17	112.156.365,08	18:10
GRNYO GARANTI YAT. ORT.	15,20	1,33	4.454.478,34	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	350,75	-0,78	97.208.435,00	18:10
GRTHO GRAINTURK HOLDING	232,80	1,66	74.130.108,60	18:10
GSDDE GSD DENIZCILIK	9,54	3,36	28.507.331,30	18:10
GSDHO GSD HOLDING	4,55	4,60	43.241.516,84	18:10
GSRAY GALATASARAY SPORTIF	1,13	-0,88	285.196.083,58	18:10
GUBRF GUBRE FABRIK.	497,75	-3,82	1.156.397.202,75	18:10
GUNDG GUNDOGDU GIDA	630,00	7,69	295.243.040,00	18:10
GWIND GALATA WIND ENERJI	24,20	-0,74	138.747.724,70	18:10
GZNMI GEZINOMI SEYAHAT	55,90	9,93	229.809.873,75	18:10
HALKB T. HALK BANKASI	42,44	-6,40	3.207.367.186,64	18:10
HATEK HATAY TEKSTIL	14,60	1,67	25.610.048,46	18:10
HATSN HATSAN GEMI	36,80	0,16	44.169.115,18	18:10
HDFGS HEDEF GIRISIM	3,22	0,00	474.853.327,91	18:10
HEDEF HEDEF HOLDING	108,10	-0,37	1.074.619.634,80	18:10
HEKTS HEKTAS	2,91	0,34	377.901.547,91	18:10
HKTM HIDROPAR HAREKET KONTROL	10,92	0,55	16.011.472,69	18:10
HLGYO HALK GMYO	4,71	0,00	236.276.742,66	18:10
HOROZ HOROZ LOJISTIK	59,50	0,42	52.409.367,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	69,75	0,00	80.525.876,50	18:10
HTTBT HITIT BILGISAYAR	41,20	-0,72	115.470.210,44	18:10
HUBVC HUB GIRISIM	4,80	5,03	19.203.503,76	18:10
HUNER HUN YENILENEBILIR ENERJI	3,12	1,30	37.771.841,66	18:10
HURGZ HURRIYET GZT.	5,25	0,57	25.171.802,41	18:10
ICBCT ICBC TURKEY BANK	13,20	-1,35	30.226.617,21	18:10
ICUGS ICU GIRISIM	2,82	3,68	60.715.305,79	18:10
IDGYO IDEALIST GMYO	3,78	-0,53	5.215.737,84	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	84,00	0,06	991.563.289,35	18:10
IHAAS IHLAS HABER AJANSI	79,75	6,98	37.334.398,65	18:10
IHEVA IHLAS EV ALETLERI	2,17	0,00	2.256.948,13	18:10
IHGZT IHLAS GAZETECILIK	1,42	0,00	20.917.379,58	18:10
IHLAS IHLAS HOLDING	1,98	0,51	141.701.848,04	18:10
IHLGM IHLAS GAYRIMENKUL	1,90	1,60	34.799.363,30	18:10
IHYAY IHLAS YAYIN HOLDING	1,69	0,60	9.457.661,23	18:10
IMASM IMAS MAKINA	3,80	0,80	91.346.515,84	18:10
INDES INDEKS BILGISAYAR	7,58	1,61	64.905.247,37	18:10
INFO INFO YATIRIM	3,89	0,26	66.010.326,55	18:10
INGRM INGRAM BILISIM	404,50	-1,52	44.215.038,00	18:10
INTEK INNOSA TEKNOLOJI	284,00	-0,18	2.484.869,75	18:10
INTEM INTEMA	297,75	-9,91	354.875.469,75	18:10
INVEO INVEO YATIRIM HOLDING	7,19	1,13	52.058.814,36	18:10
INVES INVESTCO HOLDING	300,00	7,24	290.888.847,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,30	-2,20	1.264.870,40	18:10
ISBTR IS BANKASI (B)	420.000,00	3,80	2.484.607,50	18:10
ISCTR IS BANKASI (C)	14,80	-0,20	9.195.916.756,99	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,50	1,17	223.019.935,16	18:10
ISFIN IS FIN.KIR.	20,08	-1,38	24.522.487,82	18:10
ISGSY IS GIRISIM	125,20	9,92	484.830.547,20	18:10
ISGYO IS GMYO	21,82	1,87	35.189.087,42	18:10
ISKPL ISIK PLASTIK	9,84	-5,38	303.461.293,77	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,70	-3,70	557.530.783,84	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,92	-0,86	4.692.019,40	18:10
ISYAT IS YAT. ORT.	8,04	0,25	15.807.911,89	18:10
IZENR IZDEMIR ENERJI	9,02	4,88	998.197.472,85	18:10
IZFAS IZMIR FIRCA	52,45	1,35	199.863.963,90	18:10
IZINV IZ YATIRIM HOLDING	61,90	9,95	12.272.966,05	18:10
IZMDC IZMIR DEMIR CELIK	6,92	2,06	51.593.390,81	18:10
JANTS JANTSA JANT SANAYI	16,78	0,48	25.623.800,40	18:10
KAPLM KAPLAMIN	351,00	0,43	60.917.934,25	18:10
KAREL KAREL ELEKTRONIK	9,14	-1,19	38.846.851,96	18:10
KARSN KARSAN OTOMOTIV	9,93	0,91	125.687.379,31	18:10
KARTN KARTONSAN	71,55	-0,69	22.955.793,00	18:10
KATMR KATMERCILER EKIPMAN	2,71	0,37	349.889.769,40	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,28	1,54	195.005.387,88	18:10
KBORU KUZEY BORU	19,00	-0,68	310.566.460,79	18:10
KCAER KOCAER CELIK	10,44	1,16	111.881.617,17	18:10
KCHOL KOC HOLDING	190,10	0,53	4.527.780.527,90	18:10
KENT KENT GIDA	467,50	1,69	2.884.594,00	18:10
KERVN KERVANSARAY YAT. HOLDING	3,24	9,83	11.183.881,08	18:10
KFEIN KAFEIN YAZILIM	8,86	3,75	33.815.657,16	18:10
KGYO KORAY GMYO	7,78	4,57	88.650.016,30	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,10	-1,89	186.799.104,67	18:10
KLGYO KILER GMYO	6,27	6,63	213.269.315,46	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,66	-2,50	94.596.779,80	18:10
KLMSN KLIMASAN KLIMA	31,52	9,98	132.114.559,98	18:10
KLNMA T. KALKINMA BANK.	12,52	8,87	12.835.177,08	18:10
KLRHO KILER HOLDING	226,20	-9,97	2.433.637.085,55	18:10
KLSER KALESERAMIK	26,02	-0,31	19.370.459,28	18:10
KLSYN KOLEKSIYON MOBILYA	9,14	2,12	57.931.428,61	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	56,70	0,89	97.811.572,50	18:10
KMPUR KIMTEKS POLIURETAN	13,34	0,68	17.590.824,14	18:10
KNFRT KONFRUT TARIM	10,54	0,38	14.046.250,05	18:10
KOCMT KOC METALURJI	2,43	1,25	37.866.628,07	18:10
KONKA KONYA KAGIT	14,25	0,78	40.152.219,12	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,58	0,12	369.506.709,83	18:10
KONYA KONYA CIMENTO	4.107,50	-0,54	43.846.372,50	18:10
KOPOL KOZA POLYESTER	6,45	6,97	78.745.574,24	18:10
KORDS KORDSA TEKNIK TEKSTIL	47,92	-1,40	27.774.061,72	18:10
KOTON KOTON MAGAZACILIK	15,11	1,61	64.674.974,24	18:10
KRDMA KARDEMIR (A)	27,80	2,13	67.768.022,26	18:10
KRDMB KARDEMIR (B)	37,06	7,36	130.731.144,34	18:10
KRDMD KARDEMIR (D)	30,06	1,76	1.293.295.939,36	18:10
KRGYO KORFEZ GMYO	2,74	0,00	27.102.362,27	18:10
KRONT KRON TEKNOLOJI	15,48	3,82	30.232.961,75	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,75	1,97	18.435.256,13	18:10
KRSTL KRISTAL KOLA	9,99	1,63	63.204.079,41	18:10
KRTEK KARSU TEKSTIL	26,50	0,38	15.828.019,32	18:10
KRVGD KERVAN GIDA	3,01	1,69	30.734.230,42	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.880,00	-2,37	5.095.210,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	43,20	9,98	2.581.224.272,52	18:10
KTSKR KUTAHYA SEKER FABRIKASI	64,40	-0,23	20.570.598,00	18:10
KUTPO KUTAHYA PORSELEN	99,45	-0,10	28.001.206,85	18:10
KUVVA KUVVA GIDA	110,00	10,00	929.720,00	18:10
KUYAS KUYAS YATIRIM	71,25	2,96	873.137.027,35	18:10
KZBGY KIZILBUK GYO	3,60	-0,83	116.629.287,49	18:10
KZGYO KUZUGRUP GMYO	21,06	-0,57	54.831.189,50	18:10
LIDER LDR TURIZM	84,90	2,97	68.067.976,70	18:10
LIDFA LIDER FAKTORING	3,10	-1,90	48.133.711,19	18:10
LILAK LILA KAGIT	30,30	0,20	153.510.871,66	18:10
LINK LINK BILGISAYAR	213,80	0,52	91.210.793,10	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,05	2,10	29.587.198,10	18:10
LMKDC LIMAK DOGU ANADOLU	31,06	2,64	164.976.764,66	18:10
LOGO LOGO YAZILIM	138,40	0,80	191.880.121,70	18:10
LRSHO LORAS HOLDING	3,49	4,80	83.822.606,67	18:10
LUKSK LUKS KADIFE	96,00	1,32	8.397.106,05	18:10
LYDHO LYDIA HOLDING	203,70	1,80	526.075.751,10	18:10
LYDYE LYDIA YESIL ENERJI	16.500,00	10,00	133.907.270,00	18:10
MAALT MARMARIS ALTINYUNUS	896,50	1,19	30.478.832,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	30,42	-3,43	51.371.963,04	18:10
MAGEN MARGUN ENERJI	46,84	4,32	617.415.725,24	18:10
MAKIM MAKIM MAKINE	15,10	-0,92	8.241.945,50	18:10
MAKTK MAKINA TAKIM	13,95	2,95	53.414.429,80	18:10
MANAS MANAS ENERJI YONETIMI	23,62	8,65	1.403.538.542,86	18:10
MARBL TUREKS TURUNC MADENCILIK	11,54	0,70	13.873.703,14	18:10
MARKA MARKA YATIRIM HOLDING	32,18	-1,05	18.763.187,46	18:10
MARMR MARMARA HOLDING	2,48	8,30	732.009.713,07	18:10
MARTI MARTI OTEL	1,38	1,47	110.561.526,75	18:10
MARTIR MARTI OTEL - RHKP	0,57	7,55	35.061.737,58	18:10
MAVI MAVI GIYIM	42,32	-1,95	310.424.454,64	18:10
MEDTR MEDITERA TIBBI MALZEME	29,38	7,30	22.843.672,36	18:10
MEGAP MEGA POLIETILEN	2,75	-0,36	2.294.178,86	18:10
MEGMT MEGA METAL	66,05	-1,05	800.340.173,75	18:10
MEKAG MEKA GLOBAL MAKINE	7,44	9,90	1.073.492.849,66	18:10
MEPET METRO PETROL VE TESISLERI	30,64	-2,42	105.162.661,82	18:10
MERCN MERCAN KIMYA	16,30	-0,37	65.767.527,84	18:10
MERIT MERIT TURIZM	16,73	2,76	62.805.537,46	18:10
MERKO MERKO GIDA	16,60	1,65	120.845.733,25	18:10
METRO METRO HOLDING	5,99	2,22	222.024.675,30	18:10
MEYSU MEYSU GIDA	12,19	2,52	258.164.646,90	18:10
MGROS MIGROS TICARET	621,00	-1,74	1.565.762.285,00	18:10
MHRGY MHR GMYO	3,36	0,90	16.668.552,04	18:10
MIATK MIA TEKNOLOJI	35,88	-3,24	467.845.179,76	18:10
MMCAS MMC SAN. VE TIC. YAT.	103,80	9,26	3.365.425,40	18:10
MNDRS MENDERES TEKSTIL	14,27	-2,86	46.564.091,63	18:10
MNDTR MONDI TURKEY	5,75	-0,52	10.606.476,21	18:10
MOBTL MOBILTEL ILETISIM	9,40	-7,66	156.254.579,11	18:10
MOGAN MOGAN ENERJI	9,87	-1,60	163.979.383,49	18:10
MOPAS MOPAS MARKETCILIK	62,75	9,99	891.439.921,15	18:10
MPARK MLP SAGLIK	419,50	-2,44	230.371.762,00	18:10
MRGYO MARTI GMYO	1,37	0,74	112.504.233,80	18:10
MRSHL MARSHALL	1.401,00	0,65	16.248.123,00	18:10
MSGYO MISTRAL GMYO	5,66	0,18	10.494.884,27	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,18	-0,30	21.591.313,73	18:10
MTRYO METRO YAT. ORT.	9,32	-1,06	5.461.456,47	18:10
MZHLD MAZHAR ZORLU HOLDING	6,06	0,66	1.428.754,53	18:10
NATEN NATUREL ENERJI	7,53	0,53	54.281.292,86	18:10
NETAS NETAS TELEKOM.	55,85	0,36	25.345.105,10	18:10
NETCD NETCAD YAZILIM	96,40	2,55	869.537.066,20	18:10
NIBAS NIGBAS NIGDE BETON	7,24	-4,49	66.052.266,70	18:10
NTGAZ NATURELGAZ	13,34	2,62	564.136.207,73	18:10
NTHOL NET HOLDING	44,00	-1,35	65.153.083,44	18:10
NUGYO NUROL GMYO	9,00	1,69	21.741.338,89	18:10
NUHCM NUH CIMENTO	267,75	2,98	47.464.637,00	18:10
OBAMS OBA MAKARNACILIK	7,72	-0,90	314.070.878,26	18:10
OBASE OBASE BILGISAYAR	33,40	1,83	24.921.786,42	18:10
ODAS ODAS ELEKTRIK	5,82	-0,68	453.400.705,41	18:10
ODINE ODINE TEKNOLOJI	640,00	0,95	1.618.226.347,50	18:10
OFSYM OFIS YEM GIDA	65,35	0,31	32.987.999,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	227,00	-5,85	208.004.857,40	18:10
ONRYT ONUR TEKNOLOJI	63,35	0,88	127.031.203,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,29	1,86	4.595.486,24	18:10
ORGE ORGE ENERJI ELEKTRIK	66,50	-0,97	57.399.832,70	18:10
ORMA ORMA ORMAN MAHSULLERI	163,90	3,08	849.814,30	18:10
OSMEN OSMANLI MENKUL	7,68	-0,26	26.198.310,52	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,79	-0,36	26.234.799,61	18:10
OTKAR OTOKAR	365,00	0,76	358.068.608,00	18:10
OTTO OTTO HOLDING	320,75	4,82	85.710.445,50	18:10
OYAKC OYAK CIMENTO	23,58	2,43	316.101.713,58	18:10
OYAYO OYAK YAT. ORT.	61,55	6,49	14.376.222,50	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,30	2,85	3.876.124,55	18:10
OYYAT OYAK YATIRIM MENKUL	63,50	2,92	65.391.581,35	18:10
OZATD OZATA DENIZCILIK	201,70	0,10	216.305.837,30	18:10
OZGYO OZDERICI GMYO	1,88	1,62	14.780.184,83	18:10
OZKGY OZAK GMYO	13,28	-0,52	85.868.611,71	18:10
OZRDN OZERDEN AMBALAJ	24,80	-1,67	14.251.625,24	18:10
OZSUB OZSU BALIK	19,29	6,87	73.542.563,13	18:10
OZYSR OZYASAR TEL	46,00	-1,37	37.879.009,76	18:10
PAGYO PANORA GMYO	89,95	3,21	5.973.310,50	18:10
PAHOL PASIFIK HOLDING	1,53	0,66	842.650.588,58	18:10
PAMEL PAMEL ELEKTRIK	78,65	0,83	7.013.408,80	18:10
PAPIL PAPILON SAVUNMA	18,18	-2,52	703.895.267,49	18:10
PARSN PARSAN	79,65	0,25	32.795.955,55	18:10
PASEU PASIFIK EURASIA LOJISTIK	121,30	-5,75	962.269.650,50	18:10
PATEK PASIFIK TEKNOLOJI	18,25	0,00	419.081.524,02	18:10
PCILT PC ILETISIM MEDYA	28,40	6,13	289.118.036,24	18:10
PEKGY PEKER GMYO	12,00	1,35	3.013.746.652,52	18:10
PENGD PENGUEN GIDA	8,63	0,47	34.651.694,12	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,19	1,15	45.329.148,73	18:10
PETKM PETKIM	18,67	-2,51	2.873.179.208,65	18:10
PETUN PINAR ET VE UN	11,65	-0,85	41.192.975,70	18:10
PGSUS PEGASUS	181,80	0,22	3.587.492.167,60	18:10
PINSU PINAR SU	9,76	0,10	16.451.254,45	18:10
PKART PLASTIKKART	75,65	-5,26	75.505.961,10	18:10
PKENT PETROKENT TURIZM	157,10	9,94	324.712.419,60	18:10
PLTUR PLATFORM TURIZM	21,30	-1,84	48.984.472,80	18:10
PNLSN PANELSAN CATI CEPHE	49,00	-2,68	203.288.622,08	18:10
PNSUT PINAR SUT	10,69	0,47	10.591.597,73	18:10
POLHO POLISAN HOLDING	16,87	0,72	93.043.479,52	18:10
POLTK POLITEKNIK METAL	5.472,50	-0,36	94.524.930,00	18:10
PRDGS PARDUS GIRISIM	6,46	-0,31	40.664.150,03	18:10
PRKAB TURK PRYSMIAN KABLO	43,30	5,87	197.784.997,02	18:10
PRKME PARK ELEK.MADENCILIK	19,00	-6,50	107.774.469,96	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,43	4,03	16.297.061,51	18:10
PSDTC PERGAMON DIS TICARET	116,10	2,74	6.380.231,90	18:10
PSGYO PASIFIK GMYO	2,17	2,36	288.418.272,24	18:10
QNBFK QNB FINANSAL KIRALAMA	52,20	1,75	2.603.181,60	18:10
QNBTR QNB BANK	266,00	-0,19	3.247.284,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,91	9,81	383.464.343,47	18:10
RALYH RAL YATIRIM HOLDING	145,20	-3,52	118.768.630,70	18:10
RAYSG RAY SIGORTA	199,60	-0,20	88.550.505,60	18:10
REEDR REEDER TEKNOLOJI	5,90	0,68	74.176.042,86	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	160,00	1,20	243.461.164,90	18:10
RNPOL RAINBOW POLIKARBONAT	1,99	0,51	11.241.153,30	18:10
RODRG RODRIGO TEKSTIL	21,14	-0,28	4.888.027,98	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,82	1,33	93.042.068,24	18:10
RUBNS RUBENIS TEKSTIL	32,00	-2,91	17.064.486,64	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,40	0,88	88.423.751,67	18:10
RYGYO REYSAS GMYO	29,90	1,15	76.877.515,02	18:10
RYSAS REYSAS LOJISTIK	17,89	-2,03	75.935.039,09	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,86	2,81	92.223.388,26	18:10
SAHOL SABANCI HOLDING	93,80	1,96	4.337.296.464,15	18:10
SAMAT SARAY MATBAACILIK	5,58	4,30	5.347.314,71	18:10
SANEL SANEL MUHENDISLIK	36,00	8,96	14.986.911,08	18:10
SANFM SANIFOAM ENDUSTRI	7,20	0,28	59.625.246,29	18:10
SANKO SANKO PAZARLAMA	19,89	0,81	6.608.293,21	18:10
SARKY SARKUYSAN	34,06	4,35	421.439.774,06	18:10
SASA SASA POLYESTER	2,29	0,44	2.951.475.519,72	18:10
SAYAS SAY YENILENEBILIR ENERJI	36,82	-0,22	34.270.129,62	18:10
SDTTR SDT UZAY VE SAVUNMA	250,00	-4,21	1.836.506.978,70	18:10
SEGMN SEGMEN KARDESLER GIDA	48,64	3,27	179.988.567,22	18:10
SEGYO SEKER GMYO	5,61	-6,50	190.478.282,41	18:10
SEKFK SEKER FIN. KIR.	9,88	3,78	5.638.928,45	18:10
SEKUR SEKURO PLASTIK	5,18	-3,72	10.710.086,53	18:10
SELEC SELCUK ECZA DEPOSU	84,95	2,66	29.649.249,50	18:10
SELVA SELVA GIDA	2,27	0,44	218.850.418,13	18:10
SERNT SERANIT GRANIT SERAMIK	7,41	1,37	27.982.347,10	18:10
SEYKM SEYITLER KIMYA	4,73	-0,63	5.626.052,39	18:10
SILVR SILVERLINE ENDUSTRI	2,48	-0,80	2.962.475,74	18:10
SISE SISE CAM	41,22	0,05	1.791.430.605,38	18:10
SKBNK SEKERBANK	10,67	-3,35	471.930.097,75	18:10
SKTAS SOKTAS	3,14	0,64	20.160.138,45	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	281,00	9,98	26.431.778,25	18:10
SKYMD SEKER YATIRIM	12,71	9,95	172.391.539,07	18:10
SMART SMARTIKS YAZILIM	35,16	9,94	367.499.084,46	18:10
SMRTG SMART GUNES ENERJISI TEK.	6,89	1,03	60.497.976,01	18:10
SMRVA SUMER VARLIK YONETIM	54,95	2,33	129.716.478,70	18:10
SNGYO SINPAS GMYO	4,22	0,00	109.052.770,56	18:10
SNICA SANICA ISI SANAYI	3,69	0,82	35.669.128,83	18:10
SNPAM SONMEZ PAMUKLU	21,76	-0,91	2.428.779,30	18:10
SODSN SODAS SODYUM SANAYII	9,77	0,21	1.009.908,29	18:10
SOKE SOKE DEGIRMENCILIK	13,84	-0,72	51.411.378,59	18:10
SOKM SOK MARKETLER TICARET	61,05	-2,32	295.478.390,35	18:10
SONME SONMEZ FILAMENT	140,90	-0,07	3.656.203,50	18:10
SRVGY SERVET GMYO	2,92	1,74	112.404.963,26	18:10
SUMAS SUMAS SUNI TAHTA	268,00	1,90	838.677,00	18:10
SUNTK SUN TEKSTIL	35,12	1,62	27.270.686,04	18:10
SURGY SUR TATIL EVLERI GMYO	65,95	-2,44	309.539.404,90	18:10
SUWEN SUWEN TEKSTIL	9,50	3,26	60.743.392,83	18:10
TABGD TAB GIDA	247,20	1,48	129.698.797,60	18:10
TARKM TARKIM BITKI KORUMA	387,25	-1,59	73.027.913,50	18:10
TATEN TATLIPINAR ENERJI URETIM	8,90	4,83	167.019.408,02	18:10
TATGD TAT GIDA	17,22	3,86	90.622.890,81	18:10
TAVHL TAV HAVALIMANLARI	305,75	4,09	879.778.002,25	18:10
TBORG T.TUBORG	160,00	0,95	32.480.529,10	18:10
TCELL TURKCELL	111,00	-2,03	2.605.922.010,10	18:10
TCKRC KIRAC GALVANIZ	83,20	-0,48	106.795.816,00	18:10
TDGYO TREND GMYO	18,57	3,05	18.621.437,81	18:10
TEHOL TERA YATIRIM TEK. HOL.	15,66	9,97	2.287.670.066,77	18:10
TEKTU TEK-ART TURIZM	8,40	-1,18	136.471.203,67	18:10
TERA TERA YATIRIM MENKUL DEGERLER	275,75	1,01	1.366.122.780,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,19	-0,20	68.379.322,61	18:10
TGSAS TGS DIS TICARET	178,80	0,11	22.883.306,20	18:10
THYAO TURK HAVA YOLLARI	287,75	0,26	13.404.551.556,50	18:10
TKFEN TEKFEN HOLDING	68,85	-0,58	305.780.109,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,88	0,62	148.869.614,26	18:10
TLMAN TRABZON LIMAN	86,05	-1,43	9.495.656,85	18:10
TMPOL TEMAPOL POLIMER PLASTIK	480,25	2,18	172.697.915,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	99,85	0,30	69.834.379,90	18:10
TNZTP TAPDI TINAZTEPE	23,28	0,95	50.815.599,50	18:10
TOASO TOFAS OTO. FAB.	290,00	-4,13	1.640.537.119,25	18:10
TRALT TURK ALTIN ISLETMELERI	51,85	-1,80	4.584.434.082,80	18:10
TRCAS TURCAS HOLDING	45,90	-5,67	235.134.557,50	18:10
TRENJ TR DOGAL ENERJI	107,60	-4,61	400.630.910,00	18:10
TRGYO TORUNLAR GMYO	79,85	1,98	181.613.919,15	18:10
TRHOL TERA FINANSAL YAT. HOL.	770,50	2,73	102.565.944,00	18:10
TRILC TURK ILAC SERUM	15,49	-0,83	56.751.013,86	18:10
TRMET TR ANADOLU METAL MADENCILIK	148,90	-1,46	576.353.148,30	18:10
TSGYO TSKB GMYO	6,69	1,52	11.094.243,38	18:10
TSKB T.S.K.B.	11,99	0,59	268.866.979,51	18:10
TSPOR TRABZONSPOR SPORTIF	0,95	-1,04	230.815.134,61	18:10
TTKOM TURK TELEKOM	62,45	-2,35	1.065.092.463,75	18:10
TTRAK TURK TRAKTOR	467,50	1,25	361.199.051,75	18:10
TUCLK TUGCELIK	4,09	-6,41	375.028.252,37	18:10
TUKAS TUKAS	2,35	0,86	224.127.494,76	18:10
TUPRS TUPRAS	231,00	-1,70	9.211.408.712,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,79	-0,15	80.637.607,48	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,06	0,94	19.832.577,38	18:10
TURSG TURKIYE SIGORTA	12,34	0,73	529.007.621,81	18:10
UCAYM UCAY MUHENDISLIK	26,28	5,63	486.964.951,26	18:10
UFUK UFUK YATIRIM	1.585,00	7,38	25.262.101,00	18:10
ULAS ULASLAR TURIZM YAT.	32,90	4,18	5.537.588,94	18:10
ULKER ULKER BISKUVI	118,80	1,45	501.212.501,70	18:10
ULUFA ULUSAL FAKTORING	3,79	-1,81	39.779.109,34	18:10
ULUSE ULUSOY ELEKTRIK	180,00	-0,55	22.219.216,90	18:10
ULUUN ULUSOY UN SANAYI	6,83	-1,16	26.255.037,43	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,40	0,84	31.764.893,14	18:10
USAK USAK SERAMIK	1,60	2,56	172.873.285,88	18:10
VAKBN VAKIFLAR BANKASI	35,36	-2,37	1.688.490.632,34	18:10
VAKFA VAKIF FAKTORING	12,06	1,17	208.881.110,84	18:10
VAKFN VAKIF FIN. KIR.	1,85	-0,54	112.588.064,58	18:10
VAKKO VAKKO TEKSTIL	70,55	-5,05	74.446.210,85	18:10
VANGD VANET GIDA	60,35	-2,58	28.958.384,70	18:10
VBTYZ VBT YAZILIM	21,30	1,43	129.256.895,18	18:10
VERTU VERUSATURK GIRISIM	38,54	-0,31	78.763.360,52	18:10
VERUS VERUSA HOLDING	320,00	9,97	173.197.609,50	18:10
VESBE VESTEL BEYAZ ESYA	7,30	-0,41	59.736.869,41	18:10
VESTL VESTEL	27,76	-1,49	520.649.981,86	18:10
VKFYO VAKIF YAT. ORT.	32,74	9,94	15.243.519,06	18:10
VKGYO VAKIF GMYO	2,53	-0,78	86.851.928,83	18:10
VKING VIKING KAGIT	27,86	1,09	10.375.002,70	18:10
VRGYO VERA KONSEPT GMYO	2,16	0,47	32.516.701,79	18:10
VSNMD VISNE MADENCILIK	74,00	1,09	101.153.729,70	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,37	-0,96	98.713.485,21	18:10
YATAS YATAS	41,50	-2,54	33.037.702,08	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,38	2,01	21.916.322,78	18:10
YBTAS YIBITAS INSAAT MALZEME	17,97	-2,34	1.201.687,44	18:10
YEOTK YEO TEKNOLOJI ENERJI	39,80	2,63	341.730.989,36	18:10
YESIL YESIL YATIRIM HOLDING	1,74	2,96	65.416.507,82	18:10
YGGYO YENI GIMAT GMYO	145,70	-0,41	18.268.445,80	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	22,26	0,82	50.421.579,94	18:10
YKBNK YAPI VE KREDI BANK.	36,82	-0,70	6.863.047.034,46	18:10
YKSLN YUKSELEN CELIK	3,13	0,64	14.731.401,68	18:10
YONGA YONGA MOBILYA	53,90	3,45	699.127,10	18:10
YUNSA YUNSA	8,35	-0,71	52.933.545,03	18:10
YYAPI YESIL YAPI	1,63	3,16	206.232.794,04	18:10
YYLGD YAYLA GIDA	10,97	-0,63	61.429.892,10	18:10
ZEDUR ZEDUR ENERJI	7,90	1,41	28.227.443,42	18:10
ZERGY ZERAY GMYO	16,81	9,94	455.486.115,43	18:10
ZGYO Z GMYO	23,48	9,72	143.166.705,36	18:10
ZOREN ZORLU ENERJI	2,97	-0,34	157.276.328,17	18:10
ZRGYO ZIRAAT GMYO	22,04	0,46	22.477.380,24	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	43,9558	43,9724	0.01
Euro	51,2321	51,2418	0.23
İngiliz Sterlini	58,8475	58,8626	0.13
Avustralya Doları	31,0862	31,1118	0.44
Kanada Doları	32,1838	32,2038	0.11
İsviçre Frankı	56,3981	56,4424	0.26
Çin Yuanı	6,3759	6,3792	0.36
Rus Rublesi	0,5628	0,5648	-0.65
İsveç Kronu	4,7938	4,7974	0.96
BAE Dirhemi	11,9668	11,9727	-0.03
Bulgar Levası	26,2051	26,4325	-0.89
Japon Yeni	0,2799	0,2806	0.39
Kuveyt Dinarı	142,7727	143,2792	-0.02
Katar Riyali	12,0663	12,0822	-0.02
Suudi Riyali	11,6977	11,7293	-0.03
Tümünü Göster Son Güncellenme: 04 Mart 19:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.478,09	7.503,65
Gram Altın	7.273,40	7.274,42
Ons Altın / USD	5.145,62	5.146,34
Ons Altın / TL	226.191,72	226.262,48
Tümünü Göster Son Güncellenme: 19:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.189.468	(5.841%)
Bitcoin (USDT)	72.878,71	(6.371%)
Ethereum (USDT)	2.136,92	(6.97%)
Ethereum (TL)	93.520	(6.42%)
Bitcoin Cash (USDT)	468,7	(5.421%)
Litecoin (USDT)	56,6	(3.738%)
Ripple (TL)	63,450	(4.703%)
Ripple (USDT)	1,4498	(5.241%)
Tümünü Göster Son Güncellenme: 19:15

BIST Artanlar	Fiyat	Değişim
EMPAE	35,42	(10,00%)
KUVVA	110,00	(10,00%)
LYDYE	16.500,00	(10,00%)
MOPAS	62,75	(9,99%)
KLMSN	31,52	(9,98%)
KTLEV	43,20	(9,98%)
Tümünü Göster Son Güncellenme: 04.03.2026 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,05	(1,76%)
AEFES ANADOLU EFES	18,70	(0,81%)
AFYON AFYON CIMENTO	14,62	(-0,20%)
AGESA AGESA HAYAT EMEKLILIK	217,30	(0,09%)
AGHOL ANADOLU GRUBU HOLDING	31,28	(-0,13%)
AGROT AGROTECH TEKNOLOJI	2,79	(1,82%)
AGYO ATAKULE GMYO	7,33	(3,82%)
AHGAZ AHLATCI DOGALGAZ	23,64	(-0,17%)
Tümünü Göster Son Güncellenme: 04.03.2026 18:10