INVES INVESTCO HOLDING

Son Güncelleme

11:59

FİYAT

713,00

DEĞİŞİM

1,21%

HACİM(TL)

28.889.393,00

Son Güncelleme

11:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,13	-0,20	30.405.530,06	11:59
A1YEN A1 YENILENEBILIR ENERJI	3,32	0,30	29.206.847,30	11:59
AAGYO AGAOGLU GMYO	17,51	-0,74	81.942.079,28	11:59
ACSEL ACIPAYAM SELULOZ	158,40	-0,69	38.294.610,80	11:59
ADEL ADEL KALEMCILIK	33,06	0,61	49.179.169,86	11:59
ADESE ADESE GAYRIMENKUL	1,04	2,97	267.345.993,30	11:59
ADGYO ADRA GMYO	55,40	0,73	23.865.310,15	11:59
AEFES ANADOLU EFES	21,34	0,19	232.070.248,64	11:59
AFYON AFYON CIMENTO	12,98	-0,61	12.035.090,06	11:59
AGESA AGESA HAYAT EMEKLILIK	258,25	-1,99	18.775.436,50	11:59
AGHOL ANADOLU GRUBU HOLDING	33,96	-0,76	40.436.761,90	11:59
AGROT AGROTECH TEKNOLOJI	2,86	0,70	25.240.210,01	11:59
AGYO ATAKULE GMYO	8,62	-0,12	819.935,16	11:58
AHGAZ AHLATCI DOGALGAZ	33,56	2,01	52.330.245,96	11:59
AHSGY AHES GMYO	19,15	-0,42	12.077.224,99	11:58
AKBNK AKBANK	77,45	0,91	3.123.122.924,35	11:59
AKCNS AKCANSA	224,10	0,49	87.009.543,50	11:58
AKENR AKENERJI	13,22	-1,56	59.154.783,98	11:59
AKFGY AKFEN GMYO	2,85	0,35	20.286.804,59	11:59
AKFIS AKFEN INSAAT	65,75	2,41	57.872.985,50	11:59
AKFYE AKFEN YEN. ENERJI	25,68	-1,00	70.073.736,28	11:59
AKGRT AKSIGORTA	7,44	2,76	141.680.885,95	11:58
AKHAN AKHAN UN	34,80	0,06	84.916.839,26	11:59
AKMGY AKMERKEZ GMYO	261,75	-1,23	3.200.910,25	11:58
AKSA AKSA	12,30	2,33	392.731.515,88	11:59
AKSEN AKSA ENERJI	82,80	0,98	95.308.018,65	11:59
AKSGY AKIS GMYO	9,42	0,32	31.542.266,21	11:57
AKSUE AKSU ENERJI	37,20	0,49	18.061.007,68	11:59
AKYHO AKDENIZ YATIRIM HOLDING	2,61	0,00	1.263.098,49	11:58
ALARK ALARKO HOLDING	104,80	-4,20	349.257.780,20	11:59
ALBRK ALBARAKA TURK	8,83	0,00	40.843.128,54	11:59
ALCAR ALARKO CARRIER	739,00	0,20	5.356.603,50	11:57
ALCTL ALCATEL LUCENT TELETAS	156,20	0,19	16.553.779,00	11:59
ALFAS ALFA SOLAR ENERJI	58,55	-0,34	224.241.620,95	11:59
ALGYO ALARKO GMYO	5,26	-9,93	649.801.041,00	11:59
ALKA ALKIM KAGIT	9,83	0,51	8.381.469,30	11:59
ALKIM ALKIM KIMYA	18,41	0,82	13.673.057,59	11:59
ALKLC ALTINKILIC GIDA VE SUT	345,25	0,58	299.982.705,25	11:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	78,42	1,28	443.904.525,51	11:59
ALTNY ALTINAY SAVUNMA	15,89	0,06	73.976.739,77	11:59
ALVES ALVES KABLO	2,75	0,36	51.555.119,32	11:59
ANELE ANEL ELEKTRIK	115,60	2,30	5.685.901,60	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,89	-0,18	27.908.743,50	11:59
ANHYT ANADOLU HAYAT EMEK.	103,30	-0,48	33.518.696,90	11:59
ANSGR ANADOLU SIGORTA	28,38	-0,14	29.914.116,32	11:58
ARASE DOGU ARAS ENERJI	118,90	-0,75	13.008.208,80	11:59
ARCLK ARCELIK	106,30	0,19	72.906.345,60	11:59
ARDYZ ARD BILISIM TEKNOLOJILERI	59,45	-4,19	143.644.485,75	11:59
ARENA ARENA BILGISAYAR	27,20	-0,80	13.419.410,88	11:59
ARFYE ARF BIO YENILENEBILIR ENERJI	29,14	-1,69	37.463.616,38	11:59
ARMGD ARMADA GIDA	166,00	3,17	341.618.196,10	11:59
ARSAN ARSAN HOLDING	3,34	-0,30	9.651.173,27	11:58
ARTMS ARTEMIS HALI	40,06	-0,25	7.178.198,46	11:57
ARZUM ARZUM EV ALETLERI	2,28	1,79	51.904.957,01	11:59
ASELS ASELSAN	381,25	1,46	2.831.875.847,25	11:59
ASGYO ASCE GMYO	11,80	-0,25	11.200.578,69	11:58
ASTOR ASTOR ENERJI	297,25	3,57	9.223.375.711,75	11:59
ASUZU ANADOLU ISUZU	61,40	-1,13	12.125.635,05	11:57
ATAGY ATA GMYO	12,35	0,73	624.237,75	11:57
ATAKP ATAKEY PATATES	54,95	-2,22	11.009.121,00	11:59
ATATP ATP YAZILIM	231,70	-1,86	125.588.659,70	11:59
ATATR ATA TURIZM	17,66	-1,67	263.835.385,73	11:59
ATEKS AKIN TEKSTIL	118,50	9,93	690.381,00	09:55
ATLAS ATLAS YAT. ORT.	7,61	0,53	2.463.204,35	11:58
ATSYH ATLANTIS YATIRIM HOLDING	90,70	0,00	916.523,50	09:55
AVGYO AVRASYA GMYO	15,78	0,51	18.700.674,20	11:59
AVHOL AVRUPA YATIRIM HOLDING	44,88	-5,52	85.701.478,76	11:59
AVOD A.V.O.D GIDA VE TARIM	4,46	0,45	10.890.182,27	11:59
AVPGY AVRUPAKENT GMYO	58,20	-0,34	7.555.418,90	11:59
AVTUR AVRASYA PETROL VE TUR.	17,27	-2,43	3.393.530,61	11:59
AYCES ALTINYUNUS CESME	602,50	-1,23	76.435.536,50	11:59
AYDEM AYDEM ENERJI	25,52	0,55	16.396.325,40	11:59
AYEN AYEN ENERJI	40,14	5,24	120.290.266,12	11:59
AYES AYES CELIK HASIR VE CIT	34,80	0,00	701.498,40	09:55
AYGAZ AYGAZ	224,50	-1,10	39.419.052,80	11:59
AZTEK AZTEK TEKNOLOJI	5,36	-2,01	27.843.187,49	11:59
BAGFS BAGFAS	26,86	-0,74	10.876.154,00	11:56
BAHKM BAHADIR KIMYA	132,00	5,18	99.319.671,80	11:59
BAKAB BAK AMBALAJ	51,30	-0,87	33.930.368,40	11:59
BALAT BALATACILAR BALATACILIK	70,00	0,00	290.500,00	09:55
BALSU BALSU GIDA	14,11	1,88	90.665.214,48	11:59
BANVT BANVIT	151,10	-0,46	8.529.762,30	11:58
BARMA BAREM AMBALAJ	74,10	-1,20	95.539.951,30	11:59
BASCM BASTAS BASKENT CIMENTO	15,49	-0,06	19.161,13	09:55
BASGZ BASKENT DOGALGAZ GMYO	51,70	-0,58	5.909.471,00	11:59
BAYRK BAYRAK TABAN SANAYI	5,18	-0,58	17.956.100,78	11:59
BEGYO BATI EGE GMYO	4,15	0,00	5.826.079,96	11:57
BERA BERA HOLDING	18,17	-0,11	85.887.897,96	11:59
BESLR BESLER GIDA	14,25	-0,70	17.634.771,67	11:59
BESTE BEST BRANDS ENERJI	40,98	-5,79	883.681.761,14	11:59
BEYAZ BEYAZ FILO	27,98	3,10	37.277.277,22	11:59
BFREN BOSCH FREN SISTEMLERI	140,30	0,14	11.758.529,20	11:59
BIENY BIEN YAPI URUNLERI	23,80	0,68	20.538.612,94	11:56
BIGCH BUYUK SEFLER BIGCHEFS	6,75	-0,44	5.869.707,32	11:59
BIGEN BIRLESIM GRUP ENERJI	59,50	0,00	7.528.892,00	09:55
BIGTK BIG MEDYA TEKNOLOJI	213,90	-0,60	21.434.355,50	11:59
BIMAS BIM MAGAZALAR	393,00	-0,25	1.066.889.233,50	11:59
BINBN BIN ULASIM TEKNOLOJILERI	179,00	1,24	24.882.404,40	11:59
BINHO 1000 YATIRIMLAR HOL.	9,12	0,11	45.252.732,87	11:59
BIOEN BIOTREND CEVRE VE ENERJI	17,52	0,00	14.971.916,80	11:59
BIZIM BIZIM MAGAZALARI	27,22	-0,58	1.972.106,40	11:59
BJKAS BESIKTAS FUTBOL YAT.	1,71	3,64	72.150.697,74	11:59
BLCYT BILICI YATIRIM	24,68	-2,06	25.660.493,70	11:58
BLUME BLUME METAL KIMYA	32,60	-2,57	26.272.037,08	11:58
BMSCH BMS CELIK HASIR	16,75	0,54	5.636.858,01	11:58
BMSTL BMS BIRLESIK METAL	83,00	-0,66	30.734.763,85	11:59
BNTAS BANTAS AMBALAJ	6,77	0,45	7.532.350,83	11:58
BOBET BOGAZICI BETON SANAYI	18,81	-1,00	21.341.770,51	11:59
BORLS BORLEASE OTOMOTIV	5,45	-0,37	56.078.865,37	11:59
BORSK BOR SEKER	6,25	0,48	19.488.181,31	11:58
BOSSA BOSSA	6,49	-1,22	3.820.306,44	11:55
BRISA BRISA	91,25	-0,82	4.522.716,10	11:58
BRKO BIRKO MENSUCAT	16,63	9,99	8.089.197,86	09:55
BRKSN BERKOSAN YALITIM	8,20	0,24	795.371,14	11:59
BRKVY BIRIKIM VARLIK YONETIM	93,30	-0,53	13.006.863,30	11:58
BRLSM BIRLESIM MUHENDISLIK	20,18	-2,89	65.876.797,10	11:59
BRMEN BIRLIK MENSUCAT	11,18	0,00	65.872,56	09:55
BRSAN BORUSAN BORU SANAYI	629,50	-1,64	557.914.483,00	11:59
BRYAT BORUSAN YAT. PAZ.	2.004,00	-1,23	45.527.331,00	11:59
BSOKE BATISOKE CIMENTO	35,12	1,33	56.193.298,92	11:58
BTCIM BATI CIMENTO	5,92	0,00	105.306.217,27	11:59
BUCIM BURSA CIMENTO	6,06	-0,49	13.725.670,86	11:59
BULGS BULLS GSYO	42,96	3,27	114.653.729,74	11:59
BURCE BURCELIK	46,96	1,56	239.353.745,60	11:59
BURVA BURCELIK VANA	1.101,00	0,46	24.412.790,00	11:59
BVSAN BULBULOGLU VINC	132,70	0,53	68.646.562,40	11:59
BYDNR BAYDONER RESTORANLARI	42,38	4,75	23.068.138,62	11:59
CANTE CAN2 TERMIK	1,48	0,00	160.432.026,88	11:59
CASA CASA EMTIA PETROL	82,50	-0,54	181.582,50	09:55
CATES CATES ELEKTRIK	39,76	0,56	16.276.960,58	11:58
CCOLA COCA COLA ICECEK	80,95	-1,88	195.990.336,50	11:59
CELHA CELIK HALAT	14,86	1,09	38.733.844,44	11:59
CEMAS CEMAS DOKUM	5,00	1,21	46.660.302,66	11:59
CEMTS CEMTAS	10,47	-0,10	7.217.725,28	11:58
CEMZY CEM ZEYTIN	16,74	9,99	584.140.567,14	11:59
CEOEM CEO EVENT MEDYA	26,10	1,24	7.932.836,86	11:58
CGCAM CAGDAS CAM	46,10	0,48	82.754.831,38	11:59
CIMSA CIMSA	51,00	-0,78	77.727.666,35	11:59
CLEBI CELEBI	1.707,00	-0,23	27.757.722,00	11:59
CMBTN CIMBETON	1.534,00	-0,78	3.726.677,00	11:55
CMENT CIMENTAS	284,00	0,80	216.124,00	09:55
CONSE CONSUS ENERJI	2,84	-0,35	3.026.175,77	11:59
COSMO COSMOS YAT. HOLDING	156,40	0,64	2.701.120,80	11:57
CRDFA CREDITWEST FAKTORING	40,60	-0,98	23.082.094,12	11:59
CRFSA CARREFOURSA	151,90	1,40	31.397.468,40	11:59
CUSAN CUHADAROGLU METAL	24,14	-1,55	5.854.713,24	11:59
CVKMD CVK MADEN	45,90	6,40	773.266.581,00	11:59
CWENE CW ENERJI	40,20	1,93	598.920.528,76	11:59
DAGI DAGI GIYIM	8,52	2,28	93.287.348,82	11:59
DAPGM DAP GAYRIMENKUL	10,83	0,65	2.081.210.868,93	11:59
DARDL DARDANEL	2,18	0,00	11.719.312,54	11:54
DCTTR DCT TRADING DIS TICARET	12,06	0,25	22.522.762,84	11:59
DENGE DENGE HOLDING	2,58	4,45	244.176.803,37	11:59
DERHL DERLUKS YATIRIM HOLDING	13,25	-0,67	19.158.539,25	11:59
DERIM DERIMOD	43,98	1,76	17.359.664,24	11:59
DESA DESA DERI	12,24	-1,77	3.559.453,51	11:59
DESPC DESPEC BILGISAYAR	43,38	0,46	6.551.962,24	11:59
DEVA DEVA HOLDING	68,80	1,85	29.224.881,35	11:59
DGATE DATAGATE BILGISAYAR	116,50	0,26	12.690.953,80	11:59
DGGYO DOGUS GMYO	37,48	8,51	10.943.089,44	11:58
DGNMO DOGANLAR MOBILYA	8,82	-0,34	14.226.330,36	11:59
DIRIT DIRITEKS DIRILIS TEKSTIL	24,68	-0,40	99.559,12	09:55
DITAS DITAS BDY	44,04	0,09	96.197.465,20	11:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,11	-0,16	15.286.269,53	11:58
DMRGD DMR UNLU MAMULLER	10,74	0,85	354.861.068,93	11:59
DMSAS DEMISAS DOKUM	8,64	0,35	4.259.605,20	11:56
DNISI DINAMIK ISI MAKINA YALITIM	23,10	0,17	96.177.969,18	11:59
DOAS DOGUS OTOMOTIV	202,60	-0,69	127.965.199,80	11:59
DOCO DO-CO	11.702,50	-0,36	59.228.265,00	11:56
DOFER DOFER YAPI MALZEMELERI	34,10	-0,41	14.191.342,24	11:59
DOFRB DOF ROBOTIK	153,20	-0,52	210.868.663,10	11:59
DOGUB DOGUSAN	92,95	-3,83	11.309.774,75	11:59
DOHOL DOGAN HOLDING	22,98	-0,95	52.834.820,86	11:59
DOKTA DOKTAS DOKUMCULUK	25,80	-0,77	6.162.582,72	11:58
DSTKF DESTEK FINANS FAKTORING	2.787,50	-0,80	468.412.857,50	11:59
DUNYH DUNYA HOLDING	115,20	0,26	58.246.977,50	11:57
DURDO DURAN DOGAN BASIM	5,37	0,94	12.095.221,92	11:59
DURKN DURUKAN SEKERLEME	19,90	1,58	17.575.512,82	11:59
DYOBY DYO BOYA	15,11	-0,13	8.894.022,46	11:59
DZGYO DENIZ GMYO	8,82	2,08	33.144.761,35	11:58
EBEBK EBEBEK MAGAZACILIK	85,60	-0,23	6.798.391,35	11:59
ECILC ECZACIBASI ILAC	86,30	2,74	425.372.735,90	11:59
ECOGR ECOGREEN ENERJI	38,04	-0,63	44.373.053,30	11:59
ECZYT ECZACIBASI YATIRIM	340,50	-1,52	71.095.456,50	11:59
EDATA E-DATA TEKNOLOJI	19,67	2,23	74.836.956,49	11:59
EDIP EDIP GAYRIMENKUL	36,34	-0,16	7.700.422,00	11:59
EFOR EFOR YATIRIM	13,90	1,46	421.662.520,63	11:59
EGEEN EGE ENDUSTRI	5.685,00	-0,18	18.292.447,50	11:59
EGEGY EGEYAPI AVRUPA GMYO	27,04	0,97	20.266.663,62	11:58
EGEPO NASMED EGEPOL	18,79	0,48	19.404.261,06	11:57
EGGUB EGE GUBRE	108,60	-2,34	32.555.916,00	11:59
EGPRO EGE PROFIL	40,18	0,90	28.818.132,44	11:59
EGSER EGE SERAMIK	3,23	0,62	2.093.414,36	11:58
EKDMR EKINCILER DEMIR CELIK	62,90	1,13	694.703.141,50	11:59
EKGYO EMLAK KONUT GMYO	21,52	3,16	1.478.062.912,12	11:59
EKIZ EKIZ KIMYA	83,80	1,95	7.961,00	09:55
EKOS EKOS TEKNOLOJI	7,66	1,32	124.616.134,17	11:59
EKSUN EKSUN GIDA	7,43	-1,20	17.515.488,82	11:59
ELITE ELITE NATUREL ORGANIK GIDA	38,56	-0,10	58.527.071,70	11:59
EMKEL EMEK ELEKTRIK	22,18	5,32	225.825.323,06	11:59
EMNIS EMINIS AMBALAJ	159,80	-0,13	16.779,00	09:55
EMPAE EMPA ELEKTRONIK	125,10	-10,00	155.671.185,60	11:59
ENDAE ENDA ENERJI HOLDING	18,72	-0,74	106.196.702,87	11:59
ENERY ENERYA ENERJI	9,60	3,34	270.279.725,77	11:59
ENJSA ENERJISA ENERJI	107,70	-0,74	65.800.986,20	11:59
ENKAI ENKA INSAAT	94,80	-1,35	491.478.336,90	11:59
ENPRA ENPARA BANK	73,00	0,62	244.112,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	9,15	-3,68	357.485.496,62	11:59
ENTRA IC ENTERRA YEN. ENERJI	4,90	-0,81	41.217.886,76	11:59
EPLAS EGEPLAST	6,35	1,76	19.917.801,40	11:57
ERBOS ERBOSAN	190,10	0,11	2.530.279,90	11:59
ERCB ERCIYAS CELIK BORU	59,05	-0,17	14.895.506,55	11:59
EREGL EREGLI DEMIR CELIK	40,30	0,25	1.360.115.448,78	11:59
ERSU ERSU GIDA	27,20	-1,81	6.759.758,64	11:58
ESCAR ESCAR FILO	47,48	1,06	29.373.126,94	11:57
ESCOM ESCORT TEKNOLOJI	6,05	8,04	336.006.712,52	11:59
ESEN ESENBOGA ELEKTRIK	3,84	-0,26	48.134.238,15	11:59
ETILR ETILER GIDA	5,84	9,98	46.262.970,74	11:59
ETYAT EURO TREND YAT. ORT.	12,37	0,73	4.164.127,75	11:58
EUHOL EURO YATIRIM HOLDING	11,18	-0,36	189.601,62	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,00	2,35	10.838.652,17	11:59
EUPWR EUROPOWER ENERJI	104,90	5,06	2.044.452.425,65	11:59
EUREN EUROPEN ENDUSTRI	4,66	-0,43	41.115.480,91	11:59
EUYO EURO YAT. ORT.	6,20	0,32	471.596,73	11:58
EYGYO EYG GMYO	2,46	0,00	9.638.821,42	11:58
FADE FADE GIDA	17,29	-1,76	78.088.294,73	11:59
FENER FENERBAHCE FUTBOL	3,30	-0,30	205.919.167,42	11:59
FLAP FLAP KONGRE TOPLANTI HIZ.	13,22	-1,12	8.783.778,50	11:58
FMIZP F-M IZMIT PISTON	303,75	0,50	7.411.152,00	11:58
FONET FONET BILGI TEKNOLOJILERI	5,46	1,49	94.284.969,47	11:59
FORMT FORMET METAL VE CAM	2,28	0,00	23.469.427,75	11:58
FORTE FORTE BILGI ILETISIM	91,05	-0,11	48.771.915,40	11:59
FRIGO FRIGO PAK GIDA	2,83	1,80	33.509.110,98	11:59
FRMPL FORMUL PLASTIK VE METAL	49,18	4,02	620.365.572,59	11:59
FROTO FORD OTOSAN	91,15	1,17	869.898.484,60	11:59
FZLGY FUZUL GMYO	17,98	0,11	313.930.988,10	11:59
GARAN GARANTI BANKASI	141,40	0,28	1.729.120.706,40	11:59
GARFA GARANTI FAKTORING	32,72	0,25	15.536.595,06	11:59
GATEG GATE GROUP TEKNOLOJI	291,25	0,00	216.690,00	09:55
GEDIK GEDIK Y. MEN. DEG.	7,09	-0,56	20.003.794,30	11:59
GEDZA GEDIZ AMBALAJ	33,50	-1,24	24.196.806,44	11:59
GENIL GEN ILAC	9,46	10,00	132.220.906,40	11:58
GENKM GENTAS KIMYA	20,02	-9,98	489.842.175,96	11:59
GENTS GENTAS	7,06	-0,98	19.105.900,18	11:59
GEREL GERSAN ELEKTRIK	38,62	-0,36	49.672.633,40	11:58
GESAN GIRISIM ELEKTRIK SANAYI	87,65	2,82	835.350.536,95	11:59
GIPTA GIPTA OFIS KIRTASIYE	70,75	0,86	35.379.876,65	11:59
GLBMD GLOBAL MEN. DEG.	12,79	0,31	1.657.847,01	11:59
GLCVY GELECEK VARLIK YONETIMI	58,65	-1,01	11.946.887,90	11:59
GLRMK GULERMAK AGIR SANAYI	182,50	4,46	782.631.095,30	11:59
GLRYH GULER YAT. HOLDING	3,32	0,91	9.734.641,16	11:58
GLYHO GLOBAL YAT. HOLDING	17,01	2,35	102.298.898,33	11:59
GMTAS GIMAT MAGAZACILIK	43,98	0,27	36.603.684,82	11:59
GOKNR GOKNUR GIDA	26,98	1,43	174.820.320,54	11:59
GOLTS GOLTAS CIMENTO	331,00	-1,05	10.096.717,50	11:56
GOODY GOOD-YEAR	16,37	1,05	10.008.252,72	11:59
GOZDE GOZDE GIRISIM	21,04	-0,66	8.746.790,94	11:58
GRNYO GARANTI YAT. ORT.	19,00	-1,04	1.474.439,87	11:59
GRSEL GUR-SEL TURIZM TASIMACILIK	321,25	0,47	65.285.418,25	11:59
GRTHO GRAINTURK HOLDING	236,10	1,20	470.707.682,90	11:59
GSDDE GSD DENIZCILIK	13,55	1,65	79.633.074,09	11:59
GSDHO GSD HOLDING	6,24	0,65	84.205.372,05	11:59
GSRAY GALATASARAY SPORTIF	1,08	0,93	29.054.580,00	11:59
GUBRF GUBRE FABRIK.	522,50	-0,76	771.346.012,50	11:59
GUNDG GUNDOGDU GIDA	1.231,00	2,58	123.967.848,00	11:59
GWIND GALATA WIND ENERJI	26,82	-0,07	55.615.720,74	11:59
GZNMI GEZINOMI SEYAHAT	72,10	1,48	107.613.727,25	11:59
HALKB T. HALK BANKASI	48,58	-0,33	959.013.935,60	11:59
HATEK HATAY TEKSTIL	16,12	-0,12	4.834.706,11	11:59
HATSN HATSAN GEMI	54,05	-1,01	58.888.717,70	11:59
HDFGS HEDEF GIRISIM	2,64	1,54	45.842.065,62	11:59
HEDEF HEDEF HOLDING	115,80	-0,60	41.123.485,00	11:59
HEKTS HEKTAS	4,02	1,01	462.281.461,35	11:59
HKTM HIDROPAR HAREKET KONTROL	14,17	0,71	20.320.122,19	11:59
HLGYO HALK GMYO	6,46	-0,77	58.332.408,07	11:59
HOROZ HOROZ LOJISTIK	62,85	-1,10	29.364.398,70	11:59
HRKET HAREKET PROJE TASIMACILIGI	117,10	1,74	135.161.443,70	11:59
HTTBT HITIT BILGISAYAR	41,78	0,05	3.754.411,18	11:58
HUBVC HUB GIRISIM	3,05	-0,65	1.864.258,21	11:57
HUNER HUN YENILENEBILIR ENERJI	3,69	-2,64	61.404.831,00	11:59
HURGZ HURRIYET GZT.	6,97	-0,43	10.940.198,19	11:57
ICBCT ICBC TURKEY BANK	20,58	-2,83	31.790.038,28	11:59
ICUGS ICU GIRISIM	5,27	0,38	35.212.210,02	11:59
IDGYO IDEALIST GMYO	4,88	-2,40	2.305.974,61	11:54
IEYHO ISIKLAR ENERJI YAPI HOL.	127,10	0,63	110.722.274,80	11:59
IHAAS IHLAS HABER AJANSI	76,95	-10,00	81.813.526,15	11:59
IHEVA IHLAS EV ALETLERI	2,10	0,00	806.750,27	11:57
IHGZT IHLAS GAZETECILIK	1,36	0,00	3.996.833,98	11:55
IHLAS IHLAS HOLDING	1,27	1,60	105.330.595,79	11:59
IHLASR IHLAS HOLDING - RHKP	0,25	-3,85	13.945.927,82	11:59
IHLGM IHLAS GAYRIMENKUL	1,89	-0,53	15.505.751,17	11:59
IHYAY IHLAS YAYIN HOLDING	1,66	0,00	5.017.751,10	11:58
IMASM IMAS MAKINA	3,14	0,96	23.458.050,25	11:58
INDES INDEKS BILGISAYAR	11,40	0,44	27.078.091,86	11:59
INFO INFO YATIRIM	4,05	1,76	40.171.176,38	11:58
INGRM INGRAM BILISIM	420,00	0,18	7.126.606,50	11:59
INTEK INNOSA TEKNOLOJI	244,90	-0,61	644.087,00	09:55
INTEM INTEMA	268,00	0,00	5.508.261,25	11:59
INVEO INVEO YATIRIM HOLDING	7,95	-1,36	17.217.038,76	11:59
INVES INVESTCO HOLDING	713,00	1,21	28.889.393,00	11:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,10	0,00	103.112,30	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,95	0,40	2.626.832.959,28	11:59
ISDMR ISKENDERUN DEMIR CELIK	60,00	0,42	40.486.285,60	11:59
ISFIN IS FIN.KIR.	20,02	-0,69	7.276.686,44	11:58
ISGSY IS GIRISIM	115,40	1,23	281.622.844,10	11:59
ISGYO IS GMYO	20,80	-0,10	8.046.564,86	11:59
ISKPL ISIK PLASTIK	8,99	2,98	861.576.745,26	11:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,42	-0,16	89.793.025,50	11:59
ISSEN ISBIR SENTETIK DOKUMA	7,74	0,26	4.420.308,97	11:59
ISYAT IS YAT. ORT.	8,10	-0,12	3.049.061,21	11:58
IZENR IZDEMIR ENERJI	10,13	3,05	172.098.330,24	11:59
IZFAS IZMIR FIRCA	62,35	0,73	44.198.733,20	11:58
IZINV IZ YATIRIM HOLDING	63,35	0,40	6.191.558,15	11:58
IZMDC IZMIR DEMIR CELIK	8,16	1,12	9.667.845,57	11:59
JANTS JANTSA JANT SANAYI	16,65	-0,30	9.804.720,38	11:58
KAPLM KAPLAMIN	606,00	1,42	50.331.080,50	11:58
KAREL KAREL ELEKTRONIK	11,15	-0,45	73.332.910,35	11:59
KARSN KARSAN OTOMOTIV	12,25	-2,55	63.958.238,75	11:59
KARTN KARTONSAN	124,20	-1,51	36.088.825,10	11:59
KATMR KATMERCILER EKIPMAN	2,78	0,36	68.806.268,09	11:59
KAYSE KAYSERI SEKER FABRIKASI	4,58	0,22	15.961.111,42	11:58
KBORU KUZEY BORU	25,00	2,88	56.980.534,62	11:59
KCAER KOCAER CELIK	15,09	-1,50	93.047.458,71	11:59
KCHOL KOC HOLDING	199,90	1,58	2.381.871.385,00	11:59
KENT KENT GIDA	395,50	4,08	226.621,50	09:55
KERVN KERVANSARAY YAT. HOLDING	6,82	0,00	1.409.018,82	09:55
KFEIN KAFEIN YAZILIM	10,67	-4,30	81.565.708,05	11:59
KGYO KORAY GMYO	12,09	-0,33	91.129.184,44	11:59
KIMMR KIM MARKET-ERSAN ALISVERIS	17,27	-0,80	11.185.179,10	11:59
KLGYO KILER GMYO	5,14	1,18	20.034.709,46	11:59
KLKIM KALEKIM KIMYEVI MADDELER	31,58	-1,00	43.528.577,58	11:59
KLMSN KLIMASAN KLIMA	32,62	-0,24	4.431.657,18	11:57
KLNMA T. KALKINMA BANK.	9,43	0,00	59.003,51	09:55
KLRHO KILER HOLDING	94,95	-2,72	283.623.671,10	11:59
KLSER KALESERAMIK	28,92	-0,34	12.373.218,74	11:57
KLSYN KOLEKSIYON MOBILYA	14,89	-0,40	26.018.939,93	11:59
KLYPV KALYON GUNES TEKNOLOJILERI	59,35	-0,34	31.265.460,45	11:59
KMPUR KIMTEKS POLIURETAN	21,22	-0,19	10.960.813,34	11:59
KNFRT KONFRUT TARIM	15,77	3,14	253.723.077,59	11:57
KOCMT KOC METALURJI	2,83	2,17	138.099.989,11	11:59
KONKA KONYA KAGIT	15,39	6,36	43.021.809,67	11:59
KONTR KONTROLMATIK TEKNOLOJI	6,83	9,98	667.190.605,17	11:59
KONYA KONYA CIMENTO	3.752,50	-0,20	8.857.862,50	11:58
KOPOL KOZA POLYESTER	6,46	0,16	27.325.546,85	11:59
KORDS KORDSA TEKNIK TEKSTIL	78,35	-2,97	71.671.710,85	11:59
KOTON KOTON MAGAZACILIK	14,89	-0,27	11.633.940,05	11:59
KRDMA KARDEMIR (A)	41,40	-0,05	125.559.322,64	11:59
KRDMB KARDEMIR (B)	110,30	0,46	103.759.232,40	11:59
KRDMD KARDEMIR (D)	41,64	1,46	857.110.361,00	11:59
KRGYO KORFEZ GMYO	2,73	-2,15	38.645.230,35	11:59
KRONT KRON TEKNOLOJI	20,78	-0,38	12.273.962,66	11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,30	-0,85	3.439.437,26	11:56
KRSTL KRISTAL KOLA	11,23	-1,40	11.689.723,78	11:59
KRTEK KARSU TEKSTIL	23,78	1,19	595.533,08	11:56
KRVGD KERVAN GIDA	3,02	-1,63	13.817.964,61	11:58
KSTUR KUSTUR KUSADASI TURIZM	2.902,50	0,00	290.250,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	171,00	-0,81	1.372.588.111,80	11:59
KTSKR KUTAHYA SEKER FABRIKASI	101,00	3,06	163.341.592,00	11:59
KUTPO KUTAHYA PORSELEN	92,20	0,22	6.687.892,20	11:59
KUVVA KUVVA GIDA	150,50	3,08	7.604.562,60	11:59
KUYAS KUYAS YATIRIM	68,30	-0,58	665.898.461,85	11:59
KZBGY KIZILBUK GYO	3,26	-0,31	68.537.951,89	11:59
KZGYO KUZUGRUP GMYO	23,88	-0,33	9.756.755,40	11:59
LIDER LDR TURIZM	107,80	3,95	74.811.175,50	11:59
LIDFA LIDER FAKTORING	3,01	2,38	30.540.098,91	11:59
LILAK LILA KAGIT	36,76	-2,23	107.749.063,02	11:59
LINK LINK BILGISAYAR	7,26	-2,02	114.345.160,84	11:59
LKMNH LOKMAN HEKIM SAGLIK	15,72	0,26	6.097.292,73	11:57
LMKDC LIMAK DOGU ANADOLU	28,88	-0,89	67.161.244,38	11:59
LOGO LOGO YAZILIM	144,40	1,19	52.919.308,00	11:59
LRSHO LORAS HOLDING	3,54	1,14	32.408.716,64	11:59
LUKSK LUKS KADIFE	112,30	4,47	28.425.812,70	11:59
LXGYO LUXERA GMYO	17,63	-2,70	210.779.506,68	11:59
LYDHO LYDIA HOLDING	180,70	0,89	8.691.212,60	11:58
LYDYE LYDIA YESIL ENERJI	14.017,50	0,57	5.748.415,00	11:58
MAALT MARMARIS ALTINYUNUS	1.170,00	0,34	35.004.708,00	11:58
MACKO MACKOLIK INTERNET HIZMETLERI	39,86	-0,05	14.263.048,64	11:59
MAGEN MARGUN ENERJI	34,30	-1,27	215.109.904,78	11:59
MAKIM MAKIM MAKINE	18,25	-0,27	9.183.691,55	11:59
MAKTK MAKINA TAKIM	13,04	0,46	10.851.852,86	11:59
MANAS MANAS ENERJI YONETIMI	28,20	-1,47	234.803.271,04	11:59
MARBL TUREKS TURUNC MADENCILIK	12,75	-0,39	9.640.971,00	11:59
MARKA MARKA YATIRIM HOLDING	71,40	0,42	9.843.298,80	11:59
MARMR MARMARA HOLDING	2,41	-1,63	64.465.797,48	11:59
MARTI MARTI OTEL	1,86	-1,06	31.479.746,16	11:59
MAVI MAVI GIYIM	42,50	-0,42	97.610.306,38	11:59
MCARD METROPAL KURUMSAL HIZMETLER	186,10	-1,27	122.078.692,80	11:59
MEDTR MEDITERA TIBBI MALZEME	30,12	0,20	7.673.634,26	11:57
MEGAP MEGA POLIETILEN	2,42	0,00	107.726,30	09:55
MEGMT MEGA METAL	85,50	-1,67	122.073.373,00	11:59
MEKAG MEKA GLOBAL MAKINE	3,82	-0,52	16.223.110,52	11:59
MEPET BREAK MOLA TURIZM	28,12	-5,32	24.180.468,48	11:58
MERCN MERCAN KIMYA	24,42	-0,73	31.344.963,04	11:59
MERIT MERIT TURIZM	17,36	0,75	19.569.921,17	11:59
MERKO MERKO GIDA	1,75	-1,13	50.236.035,76	11:59
METRO METRO HOLDING	8,78	-2,12	30.378.665,30	11:58
MEYSU MEYSU GIDA	17,09	0,53	122.845.679,98	11:59
MGROS MIGROS TICARET	694,00	-0,72	495.738.211,50	11:59
MHRGY MHR GMYO	4,08	-2,16	6.606.866,80	11:59
MIATK MIA TEKNOLOJI	47,48	2,46	726.167.046,46	11:59
MMCAS MMC SAN. VE TIC. YAT.	55,90	-4,85	34.266,70	09:55
MNDRS MENDERES TEKSTIL	11,55	-0,26	8.078.792,70	11:59
MNDTR MONDI TURKEY	5,99	1,01	2.132.232,15	11:56
MOBTL MOBILTEL ILETISIM	14,49	-2,23	36.095.012,66	11:58
MOGAN MOGAN ENERJI	13,21	1,38	167.105.151,91	11:59
MOPAS MOPAS MARKETCILIK	35,14	-0,34	48.030.227,52	11:59
MPARK MLP SAGLIK	448,00	-0,99	62.578.567,75	11:59
MRGYO MARTI GMYO	1,59	-1,85	49.669.848,56	11:59
MRSHL MARSHALL	1.540,00	-0,58	4.832.520,00	11:59
MSGYO MISTRAL GMYO	6,66	-0,60	28.330.096,13	11:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,90	-2,11	17.774.157,50	11:59
MTRYO METRO YAT. ORT.	10,52	-1,03	2.246.155,27	11:56
MZHLD MAZHAR ZORLU HOLDING	5,96	-0,50	443.637,27	11:57
NATEN NATUREL ENERJI	6,87	-0,72	19.014.564,96	11:59
NETAS NETAS TELEKOM.	68,60	6,03	45.043.483,15	11:59
NETCD NETCAD YAZILIM	159,40	-1,42	279.525.580,90	11:59
NIBAS NIGBAS NIGDE BETON	4,53	-0,88	16.750.638,21	11:59
NTGAZ NATURELGAZ	12,53	-0,56	10.826.866,97	11:59
NTHOL NET HOLDING	42,62	3,20	47.065.091,84	11:59
NUGYO NUROL GMYO	10,65	-0,75	8.204.021,17	11:59
NUHCM NUH CIMENTO	228,30	0,84	4.656.617,80	11:59
OBAMS OBA MAKARNACILIK	7,18	2,28	134.705.546,24	11:59
OBASE OBASE BILGISAYAR	41,46	-0,34	11.357.754,28	11:58
ODAS ODAS ELEKTRIK	7,83	1,03	228.152.908,86	11:59
ODINE ODINE TEKNOLOJI	1.607,00	-1,41	447.994.472,00	11:59
OFSYM OFIS YEM GIDA	59,85	3,28	70.008.153,35	11:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	261,25	0,00	20.552.694,75	11:59
ONRYT ONUR TEKNOLOJI	63,60	-0,16	33.391.049,25	11:59
ORCAY ORCAY ORTAKOY CAY SANAYI	4,40	-2,65	4.002.850,74	11:57
ORGE ORGE ENERJI ELEKTRIK	118,30	2,07	101.516.104,50	11:59
ORMA ORMA ORMAN MAHSULLERI	215,90	0,00	68.440,30	09:55
OSMEN OSMANLI MENKUL	7,49	0,67	3.094.407,88	11:59
OSTIM OSTIM ENDUSTRIYEL YAT	2,75	-0,36	17.356.929,86	11:59
OTKAR OTOKAR	357,25	0,28	113.337.439,50	11:59
OTTO OTTO HOLDING	209,30	-2,42	42.745.091,60	11:59
OYAKC OYAK CIMENTO	22,02	-0,18	199.501.009,06	11:59
OYAYO OYAK YAT. ORT.	47,24	0,94	464.464,98	11:57
OYLUM OYLUM SINAI YATIRIMLAR	8,44	-0,71	2.312.603,50	11:58
OYYAT OYAK YATIRIM MENKUL	43,86	-0,50	3.128.285,66	11:59
OZATD OZATA DENIZCILIK	1.870,00	6,86	126.694.494,00	11:59
OZGYO OZDERICI GMYO	2,17	1,40	8.293.647,85	11:56
OZKGY OZAK GMYO	14,86	1,64	17.842.791,48	11:59
OZRDN OZERDEN AMBALAJ	28,22	-4,40	11.123.455,22	11:58
OZSUB OZSU BALIK	30,20	1,21	22.285.133,62	11:59
OZYSR OZYASAR TEL	11,99	0,08	5.157.104,21	11:59
PAGYO PANORA GMYO	144,40	4,11	12.516.833,20	11:59
PAHOL PASIFIK HOLDING	1,68	0,60	200.521.035,26	11:59
PAMEL PAMEL ELEKTRIK	88,10	-2,06	51.086.063,20	11:59
PAPIL PAPILON SAVUNMA	14,70	0,14	25.969.402,98	11:59
PARSN PARSAN	93,30	0,38	101.922.448,60	11:59
PASEU PASIFIK EURASIA LOJISTIK	110,60	-0,81	82.854.584,50	11:59
PATEK PASIFIK TEKNOLOJI	23,00	0,88	133.412.932,38	11:59
PCILT PC ILETISIM MEDYA	35,70	1,31	27.829.943,48	11:58
PEKGY PEKER GMYO	12,52	-2,57	526.099.809,13	11:59
PENGD PENGUEN GIDA	12,26	1,24	22.785.380,89	11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,07	-0,79	11.103.417,80	11:59
PETKM PETKIM	19,29	-0,31	1.161.930.669,55	11:59
PETUN PINAR ET VE UN	12,44	-0,08	5.935.513,44	11:59
PGSUS PEGASUS	185,00	2,10	2.337.456.095,80	11:59
PINSU PINAR SU	11,37	-0,26	9.903.273,75	11:59
PKART PLASTIKKART	149,30	5,44	141.125.985,20	11:59
PKENT PETROKENT TURIZM	150,10	-0,79	8.259.416,30	11:58
PLTUR PLATFORM TURIZM	22,80	0,26	12.483.110,56	11:59
PNLSN PANELSAN CATI CEPHE	45,88	-2,05	17.967.297,08	11:59
PNSUT PINAR SUT	12,66	1,85	17.253.756,46	11:59
POLHO POLISAN HOLDING	20,40	-0,39	11.428.031,08	11:59
POLTK POLITEKNIK METAL	5.010,00	-1,18	10.019.205,00	11:59
PRDGS PARDUS GIRISIM	7,78	1,83	13.149.200,39	11:59
PRKAB TURK PRYSMIAN KABLO	39,62	-1,25	20.109.288,94	11:59
PRKME PARK ELEK.MADENCILIK	17,80	0,51	5.316.850,29	11:59
PRZMA PRIZMA PRESS MATBAACILIK	46,36	3,71	104.361.683,80	11:59
PSDTC PERGAMON DIS TICARET	121,90	-0,97	1.040.134,80	11:56
PSGYO PASIFIK GMYO	3,31	0,00	378.869.308,72	11:59
QNBFK QNB FINANSAL KIRALAMA	37,60	-0,63	176.494,40	09:55
QNBTR QNB BANK	221,00	0,27	168.181,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,13	-0,48	156.719.357,14	11:59
RALYH RAL YATIRIM HOLDING	210,00	-3,67	156.956.820,70	11:59
RAYSG RAY SIGORTA	211,00	5,82	79.248.656,70	11:59
REEDR REEDER TEKNOLOJI	7,33	-0,54	79.010.883,10	11:59
RGYAS RONESANS GAYRIMENKUL YAT.	199,20	-2,06	116.177.650,70	11:59
RNPOL RAINBOW POLIKARBONAT	2,57	-0,39	3.676.510,25	11:50
RODRG RODRIGO TEKSTIL	26,50	-1,34	1.068.879,16	11:57
RTALB RTA LABORATUVARLARI	3,59	0,84	81.939.185,79	11:59
RUBNS RUBENIS TEKSTIL	24,28	-2,10	102.199.980,04	11:58
RUZYE RUZY MADENCILIK VE ENERJI	10,44	0,00	17.945.557,02	11:58
RYGYO REYSAS GMYO	32,90	-2,08	18.782.935,78	11:59
RYSAS REYSAS LOJISTIK	25,12	-3,01	45.591.397,96	11:58
SAFKR SAFKAR EGE SOGUTMACILIK	24,76	1,39	42.005.660,34	11:59
SAHOL SABANCI HOLDING	100,80	-0,40	1.012.449.324,80	11:59
SAMAT SARAY MATBAACILIK	6,59	-0,15	2.909.399,93	11:59
SANEL SANEL MUHENDISLIK	49,80	-0,60	9.364.380,39	11:59
SANFM SANIFOAM ENDUSTRI	8,70	-9,47	279.800.217,93	11:59
SANKO SANKO PAZARLAMA	22,16	-0,27	1.237.511,98	11:55
SARKY SARKUYSAN	29,06	0,62	115.451.599,04	11:59
SASA SASA POLYESTER	2,71	0,74	3.499.010.928,22	11:59
SAYAS SAY YENILENEBILIR ENERJI	54,70	2,92	121.675.976,30	11:59
SDTTR SDT UZAY VE SAVUNMA	236,70	0,94	83.764.042,40	11:59
SEGMN SEGMEN KARDESLER GIDA	56,80	4,22	128.063.501,95	11:59
SEGYO SEKER GMYO	4,97	0,40	14.125.199,50	11:59
SEKFK SEKER FIN. KIR.	10,43	-0,10	586.682,08	11:49
SEKUR SEKURO PLASTIK	9,67	9,39	39.828.467,49	11:59
SELEC SELCUK ECZA DEPOSU	135,70	9,97	62.129.837,90	11:59
SELVA SELVA GIDA	2,10	-1,41	31.841.604,63	11:59
SERNT SERANIT GRANIT SERAMIK	9,49	1,61	32.817.787,83	11:59
SEYKM SEYITLER KIMYA	4,85	4,08	6.973.926,20	11:55
SILVR SILVERLINE ENDUSTRI	2,68	0,75	1.670.027,84	11:59
SISE SISE CAM	46,24	-0,34	544.005.459,02	11:59
SKBNK SEKERBANK	14,53	-1,09	92.441.487,64	11:59
SKTAS SOKTAS	4,05	7,71	176.206.593,83	11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	300,50	0,92	5.611.084,00	11:58
SKYMD SEKER YATIRIM	13,31	-0,30	10.942.550,87	11:59
SMART SMARTIKS YAZILIM	33,50	-1,59	33.318.035,54	11:59
SMRTG SMART GUNES ENERJISI TEK.	12,45	-0,56	313.971.107,13	11:59
SMRVA SUMER VARLIK YONETIM	14,79	0,27	124.144.432,57	11:59
SNGYO SINPAS GMYO	3,86	0,52	23.872.250,71	11:59
SNICA SANICA ISI SANAYI	4,07	1,75	13.299.789,78	11:58
SNPAM SONMEZ PAMUKLU	21,78	0,00	50.355,36	09:55
SODSN SODAS SODYUM SANAYII	9,06	-0,33	16.090,56	09:55
SOKE SOKE DEGIRMENCILIK	16,96	9,99	88.640.661,91	11:59
SOKM SOK MARKETLER TICARET	50,55	-0,79	91.004.662,85	11:59
SONME SONMEZ FILAMENT	124,80	0,65	682.294,50	11:55
SRVGY SERVET GMYO	3,12	0,00	18.033.393,12	11:59
SUMAS SUMAS SUNI TAHTA	390,00	-0,38	110.760,00	09:55
SUNTK SUN TEKSTIL	30,84	-2,22	14.978.311,16	11:59
SURGY SUR TATIL EVLERI GMYO	74,15	-1,59	54.134.285,10	11:59
SUWEN SUWEN TEKSTIL	7,52	0,13	3.233.521,57	11:59
SVGYO SAVUR GMYO	20,72	-1,05	288.235.380,20	11:59
TABGD TAB GIDA	260,25	-2,16	34.666.483,00	11:59
TARKM TARKIM BITKI KORUMA	546,00	-2,06	35.097.679,00	11:59
TATEN TATLIPINAR ENERJI URETIM	14,51	0,14	141.775.423,74	11:59
TATGD TAT GIDA	19,56	-1,01	15.133.906,55	11:59
TAVHL TAV HAVALIMANLARI	297,25	1,80	827.467.359,25	11:59
TBORG T.TUBORG	137,40	-0,29	6.996.569,30	11:58
TCELL TURKCELL	114,40	-0,44	347.287.246,90	11:59
TCKRC KIRAC GALVANIZ	143,70	0,07	174.914.560,70	11:58
TDGYO TREND GMYO	15,65	-2,19	6.876.326,97	11:59
TEHOL TERA YATIRIM TEK. HOL.	33,08	0,24	747.329.727,50	11:59
TEKTU TEK-ART TURIZM	9,96	-1,48	39.451.900,97	11:59
TERA TERA YATIRIM MENKUL DEGERLER	176,30	-9,96	2.700.497.219,10	11:59
TEZOL EUROPAP TEZOL KAGIT	17,40	0,17	21.035.567,97	11:59
TGSAS TGS DIS TICARET	183,00	2,87	35.040.449,10	11:59
THYAO TURK HAVA YOLLARI	327,25	0,46	7.500.086.898,50	11:59
TKFEN TEKFEN HOLDING	136,00	0,52	232.534.003,20	11:59
TKNSA TEKNOSA IC VE DIS TICARET	20,32	0,10	22.693.387,72	11:59
TLMAN TRABZON LIMAN	100,40	-1,18	4.993.187,10	11:58
TMPOL TEMAPOL POLIMER PLASTIK	477,50	2,69	106.535.652,50	11:59
TMSN TUMOSAN MOTOR VE TRAKTOR	92,15	-0,22	18.401.529,40	11:59
TNZTP TAPDI TINAZTEPE	25,30	-1,17	19.999.201,46	11:58
TOASO TOFAS OTO. FAB.	323,50	2,62	474.768.022,25	11:59
TRALT TURK ALTIN ISLETMELERI	47,26	1,59	2.342.752.127,86	11:59
TRCAS TURCAS HOLDING	42,30	-0,52	5.789.394,16	11:56
TRENJ TR DOGAL ENERJI	89,45	2,11	96.887.807,35	11:59
TRGYO TORUNLAR GMYO	99,35	-2,02	71.971.337,15	11:59
TRHOL TERA FINANSAL YAT. HOL.	1.685,00	-3,71	90.007.602,00	11:58
TRILC TURK ILAC SERUM	1,31	-1,50	1.443.823,05	09:55
TRMET TR ANADOLU METAL MADENCILIK	114,50	2,42	217.279.026,10	11:59
TSGYO TSKB GMYO	6,84	-0,29	6.286.204,44	11:57
TSKB T.S.K.B.	12,25	-0,33	66.722.610,82	11:59
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	51.541.178,25	11:59
TTKOM TURK TELEKOM	64,75	-0,46	698.611.509,60	11:59
TTRAK TURK TRAKTOR	452,50	-0,22	17.497.910,75	11:59
TUCLK TUGCELIK	4,36	2,11	17.963.418,59	11:59
TUKAS TUKAS	2,41	-0,41	46.977.230,12	11:59
TUPRS TUPRAS	227,80	-1,77	2.224.922.418,90	11:59
TUREX TUREKS TURIZM TASIMACILIK	8,19	-0,97	52.098.096,22	11:59
TURGG TURKER PROJE GAYRIMENKUL	28,48	0,71	4.568.366,82	11:59
TURSG TURKIYE SIGORTA	6,66	0,15	187.561.163,52	11:59
UCAYM UCAY MUHENDISLIK	37,16	-2,88	205.994.782,66	11:59
UFUK UFUK YATIRIM	1.573,00	10,00	53.001.381,00	11:58
ULAS ULASLAR TURIZM YAT.	27,16	0,59	4.821.084,16	11:57
ULKER ULKER BISKUVI	116,00	-0,60	150.609.853,00	11:59
ULUFA ULUSAL FAKTORING	1,94	-0,51	15.042.416,35	11:59
ULUSE ULUSOY ELEKTRIK	329,50	-3,65	64.864.507,50	11:59
ULUUN ULUSOY UN SANAYI	8,70	2,11	68.837.441,60	11:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,90	-0,54	3.739.795,07	11:56
USAK USAK SERAMIK	1,53	0,00	90.242.747,17	11:59
VAKBN VAKIFLAR BANKASI	34,22	0,71	821.548.996,76	11:59
VAKFA VAKIF FAKTORING	12,97	-0,31	79.422.675,16	11:59
VAKFN VAKIF FIN. KIR.	1,73	0,00	53.135.996,46	11:59
VAKKO VAKKO TEKSTIL	81,80	-0,85	9.283.766,35	11:56
VANGD VANET GIDA	97,90	7,76	28.850.504,35	11:59
VBTYZ VBT YAZILIM	31,48	-4,32	101.891.707,92	11:59
VERTU VERUSATURK GIRISIM	46,44	10,00	65.537.174,80	11:57
VERUS VERUSA HOLDING	673,00	0,45	53.234.506,50	11:59
VESBE VESTEL BEYAZ ESYA	6,42	-0,16	4.869.785,46	11:59
VESTL VESTEL	25,12	0,00	28.056.879,36	11:59
VKFYO VAKIF YAT. ORT.	28,20	-0,49	1.885.467,92	11:59
VKGYO VAKIF GMYO	2,81	-0,35	18.930.304,23	11:59
VKING VIKING KAGIT	25,92	0,08	3.972.708,94	11:58
VRGYO VERA KONSEPT GMYO	2,18	0,46	24.423.309,16	11:59
VSNMD VISNE MADENCILIK	84,95	-0,64	37.933.765,50	11:59
YAPRK YAPRAK SUT VE BESI CIFT.	12,97	0,00	9.451.137,39	11:59
YATAS YATAS	41,40	0,83	13.150.711,02	11:59
YAYLA YAYLA EN. UR. TUR. VE INS	22,78	-0,35	8.882.544,44	11:58
YBTAS YIBITAS INSAAT MALZEME	16,06	0,38	139.208,08	09:55
YEOTK YEO TEKNOLOJI ENERJI	108,80	1,02	285.767.372,80	11:59
YESIL YESIL YATIRIM HOLDING	1,42	0,00	3.809.736,03	11:59
YGGYO YENI GIMAT GMYO	225,70	-2,88	17.686.596,60	11:58
YIGIT YIGIT AKU	24,22	0,92	18.353.612,68	11:59
YKBNK YAPI VE KREDI BANK.	40,62	0,40	1.886.504.553,66	11:59
YKSLN YUKSELEN CELIK	3,31	0,61	5.087.170,17	11:59
YONGA YONGA MOBILYA	56,00	0,00	93.352,00	09:55
YUNSA YUNSA	10,61	-0,28	15.137.254,43	11:59
YYAPI YESIL YAPI	0,97	0,00	1.117.296,44	09:55
YYLGD YAYLA GIDA	11,50	-0,26	28.623.453,75	11:59
ZEDUR ZEDUR ENERJI	10,25	0,29	8.289.212,92	11:57
ZERGY ZERAY GMYO	15,61	1,69	379.035.882,59	11:59
ZGYO Z GMYO	37,60	-2,19	151.325.612,50	11:59
ZOREN ZORLU ENERJI	2,94	-0,34	23.835.318,64	11:59
ZRGYO ZIRAAT GMYO	17,72	1,55	72.209.267,31	11:59

Döviz	Alış	Satış	Fark
Amerikan Doları	46,2951	46,3046	0.02
Euro	53,7789	53,7938	0.18
İngiliz Sterlini	62,2028	62,2141	0.17
Avustralya Doları	32,7117	32,7331	-0.04
Kanada Doları	33,0581	33,0727	-0.08
İsviçre Frankı	58,2541	58,2894	0.05
Çin Yuanı	6,8511	6,8535	0.04
Rus Rublesi	0,6389	0,6435	0.01
İsveç Kronu	4,9279	4,9312	0.11
BAE Dirhemi	12,6021	12,6123	-0.01
Bulgar Levası	27,3435	27,5796	0.23
Japon Yeni	0,2887	0,2894	0.07
Kuveyt Dinarı	149,9116	150,4161	0.01
Katar Riyali	12,6975	12,7176	-0.05
Suudi Riyali	12,3363	12,3403	0.04
Tümünü Göster Son Güncellenme: 16 Haziran 12:00

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.586,18	6.592,25
Gram Altın	6.451,60	6.452,49
Ons Altın / USD	4.334,06	4.334,66
Ons Altın / TL	200.662,19	200.712,48
Tümünü Göster Son Güncellenme: 11:08

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.085.564	(1.628%)
Bitcoin (USDT)	66.749,99	(1.654%)
Ethereum (USDT)	1.800,57	(4.715%)
Ethereum (TL)	83.255	(4.723%)
Bitcoin Cash (USDT)	226,3	(5.946%)
Litecoin (USDT)	46,3	(2.641%)
Ripple (TL)	57,540	(5.327%)
Ripple (USDT)	1,2449	(5.357%)
Tümünü Göster Son Güncellenme: 12:11

BIST Artanlar	Fiyat	Değişim
GENIL	9,46	(10,00%)
UFUK	1.573,00	(10,00%)
VERTU	46,44	(10,00%)
BRKO	16,63	(9,99%)
CEMZY	16,74	(9,99%)
SOKE	16,96	(9,99%)
Tümünü Göster Son Güncellenme: 16.06.2026 11:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,40	(0,73%)
AEFES ANADOLU EFES	21,34	(0,19%)
AFYON AFYON CIMENTO	12,98	(-0,61%)
AGESA AGESA HAYAT EMEKLILIK	258,25	(-1,99%)
AGHOL ANADOLU GRUBU HOLDING	33,96	(-0,76%)
AGROT AGROTECH TEKNOLOJI	2,86	(0,70%)
AGYO ATAKULE GMYO	8,62	(-0,12%)
AHGAZ AHLATCI DOGALGAZ	33,56	(2,01%)
Tümünü Göster Son Güncellenme: 16.06.2026 11:59