INVES INVESTCO HOLDING

Son Güncelleme

10:56

FİYAT

730,50

DEĞİŞİM

0,55%

HACİM(TL)

10.677.183,00

Son Güncelleme

10:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,80	1,79	45.327.115,69	10:56
A1YEN A1 YENILENEBILIR ENERJI	2,99	-0,99	11.937.023,10	10:56
AAGYO AGAOGLU GMYO	16,37	2,25	104.587.733,07	10:56
ACSEL ACIPAYAM SELULOZ	138,70	1,24	4.573.411,50	10:56
ADEL ADEL KALEMCILIK	32,62	5,91	69.946.841,84	10:56
ADESE ADESE GAYRIMENKUL	1,01	1,00	10.145.266,39	10:56
ADGYO ADRA GMYO	54,05	0,75	3.532.245,45	10:56
AEFES ANADOLU EFES	21,36	0,47	166.904.331,90	10:56
AFYON AFYON CIMENTO	13,16	-0,08	5.078.840,16	10:55
AGESA AGESA HAYAT EMEKLILIK	251,50	-0,59	3.473.718,50	10:56
AGHOL ANADOLU GRUBU HOLDING	33,22	0,48	19.471.250,04	10:56
AGROT AGROTECH TEKNOLOJI	2,76	0,73	11.588.923,16	10:56
AGYO ATAKULE GMYO	7,97	0,50	147.815,19	10:55
AHGAZ AHLATCI DOGALGAZ	36,90	1,21	34.895.080,70	10:56
AHSGY AHES GMYO	17,59	-1,57	19.360.951,97	10:56
AKBNK AKBANK	78,50	1,62	1.827.383.520,20	10:56
AKCNS AKCANSA	207,00	9,99	16.136.064,00	10:55
AKENR AKENERJI	12,70	0,95	37.267.150,02	10:56
AKFGY AKFEN GMYO	2,88	1,05	19.125.101,68	10:55
AKFIS AKFEN INSAAT	73,95	2,21	107.300.314,00	10:56
AKFYE AKFEN YEN. ENERJI	23,18	4,89	67.994.716,74	10:56
AKGRT AKSIGORTA	7,17	-0,14	4.917.200,84	10:55
AKHAN AKHAN UN	34,16	-1,90	18.947.510,16	10:56
AKMGY AKMERKEZ GMYO	245,20	0,12	650.793,60	10:56
AKSA AKSA	11,71	0,69	28.990.060,94	10:56
AKSEN AKSA ENERJI	82,95	0,42	54.723.159,70	10:56
AKSGY AKIS GMYO	9,72	-0,82	14.047.275,33	10:55
AKSUE AKSU ENERJI	37,18	1,86	16.006.931,30	10:56
AKYHO AKDENIZ YATIRIM HOLDING	2,48	0,40	847.780,25	10:56
ALARK ALARKO HOLDING	106,40	1,14	108.600.634,60	10:56
ALBRK ALBARAKA TURK	8,34	-0,12	19.163.152,19	10:55
ALCAR ALARKO CARRIER	736,00	2,65	12.067.516,00	10:56
ALCTL ALCATEL LUCENT TELETAS	164,30	0,31	9.630.576,30	10:55
ALFAS ALFA SOLAR ENERJI	48,12	-0,37	48.477.472,66	10:56
ALGYO ALARKO GMYO	4,02	-0,25	26.285.019,33	10:56
ALKA ALKIM KAGIT	9,47	1,39	4.192.183,91	10:56
ALKIM ALKIM KIMYA	18,40	2,00	15.517.161,64	10:56
ALKLC ALTINKILIC GIDA VE SUT	346,25	2,44	73.764.696,50	10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,70	-0,86	141.393.060,99	10:56
ALTNY ALTINAY SAVUNMA	16,42	4,32	384.073.348,88	10:56
ALVES ALVES KABLO	2,71	0,00	16.543.425,28	10:56
ANELE ANEL ELEKTRIK	109,10	-4,30	9.679.788,40	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,76	-0,09	17.050.385,72	10:56
ANHYT ANADOLU HAYAT EMEK.	102,50	-0,10	6.276.850,80	10:56
ANSGR ANADOLU SIGORTA	27,92	-0,57	9.915.902,04	10:55
ARASE DOGU ARAS ENERJI	117,90	0,86	11.225.087,90	10:56
ARCLK ARCELIK	103,50	-0,58	58.776.254,70	10:56
ARDYZ ARD BILISIM TEKNOLOJILERI	56,10	-0,62	42.469.805,00	10:56
ARENA ARENA BILGISAYAR	27,66	0,44	4.109.085,42	10:56
ARFYE ARF BIO YENILENEBILIR ENERJI	30,62	0,39	39.549.442,54	10:56
ARMGD ARMADA GIDA	176,40	2,86	26.194.984,10	10:56
ARSAN ARSAN HOLDING	3,25	1,25	6.233.568,64	10:56
ARTMS ARTEMIS HALI	43,90	0,92	19.591.548,54	10:54
ARZUM ARZUM EV ALETLERI	2,04	0,49	3.383.754,87	10:56
ASELS ASELSAN	363,25	0,48	3.198.632.637,00	10:56
ASGYO ASCE GMYO	12,46	0,81	12.374.456,86	10:55
ASTOR ASTOR ENERJI	287,75	-0,69	1.190.528.978,75	10:56
ASUZU ANADOLU ISUZU	59,20	-0,34	4.020.987,05	10:56
ATAGY ATA GMYO	11,76	-0,25	686.369,53	10:56
ATAKP ATAKEY PATATES	51,50	0,98	3.230.029,05	10:55
ATATP ATP YAZILIM	217,20	0,42	65.798.916,20	10:56
ATATR ATA TURIZM	15,89	1,02	115.978.125,05	10:56
ATEKS AKIN TEKSTIL	129,90	-2,33	479.331,00	09:55
ATLAS ATLAS YAT. ORT.	7,66	0,13	1.160.071,24	10:55
ATSYH ATLANTIS YATIRIM HOLDING	111,00	0,00	1.589.631,00	09:55
AVGYO AVRASYA GMYO	15,16	2,23	1.924.563,77	10:56
AVHOL AVRUPA YATIRIM HOLDING	38,84	-1,32	14.145.178,04	10:56
AVOD A.V.O.D GIDA VE TARIM	4,15	0,73	2.809.313,99	10:56
AVPGY AVRUPAKENT GMYO	56,15	-0,09	3.047.597,75	10:56
AVTUR AVRASYA PETROL VE TUR.	16,77	-0,47	1.414.712,22	10:56
AYCES ALTINYUNUS CESME	586,50	-0,17	17.423.367,00	10:56
AYDEM AYDEM ENERJI	24,84	0,40	4.373.731,82	10:56
AYEN AYEN ENERJI	36,84	-4,76	45.572.099,76	10:56
AYES AYES CELIK HASIR VE CIT	33,00	3,51	240.801,00	09:55
AYGAZ AYGAZ	209,20	-0,14	20.104.358,20	10:56
AZTEK AZTEK TEKNOLOJI	4,99	-1,19	10.505.671,31	10:56
BAGFS BAGFAS	26,32	-1,05	5.008.219,76	10:56
BAHKM BAHADIR KIMYA	113,90	0,89	5.459.634,50	10:56
BAKAB BAK AMBALAJ	51,15	0,29	7.580.777,65	10:56
BALAT BALATACILAR BALATACILIK	63,80	0,00	222.917,20	09:55
BALSU BALSU GIDA	17,51	-5,81	545.262.860,96	10:56
BANVT BANVIT	175,20	-0,45	25.303.688,70	10:56
BARMA BAREM AMBALAJ	75,05	1,35	38.906.715,25	10:56
BASCM BASTAS BASKENT CIMENTO	14,70	1,31	120.907,50	09:55
BASGZ BASKENT DOGALGAZ GMYO	48,02	-1,40	3.808.304,78	10:56
BAYRK BAYRAK TABAN SANAYI	4,67	0,65	3.906.297,15	10:56
BEGYO BATI EGE GMYO	4,22	0,96	8.025.675,99	10:56
BERA BERA HOLDING	16,33	0,80	17.635.250,21	10:56
BESLR BESLER GIDA	14,17	0,93	11.958.000,71	10:55
BESTE BEST BRANDS ENERJI	33,10	-1,31	53.049.581,24	10:56
BEYAZ BEYAZ FILO	25,80	0,70	1.503.741,76	10:56
BFREN BOSCH FREN SISTEMLERI	136,20	0,52	2.293.050,20	10:56
BIENY BIEN YAPI URUNLERI	22,90	0,70	7.568.322,72	10:56
BIGCH BUYUK SEFLER BIGCHEFS	7,47	1,63	16.493.716,20	10:56
BIGEN BIRLESIM GRUP ENERJI	83,00	0,30	3.103.121,00	09:55
BIGTK BIG MEDYA TEKNOLOJI	244,30	2,69	28.588.756,20	10:56
BIMAS BIM MAGAZALAR	373,50	-0,27	595.208.626,75	10:56
BINBN BIN ULASIM TEKNOLOJILERI	171,10	0,65	11.040.568,20	10:56
BINHO 1000 YATIRIMLAR HOL.	10,12	3,48	149.703.308,02	10:56
BIOEN BIOTREND CEVRE VE ENERJI	18,45	-0,49	74.154.620,71	10:56
BIOENNSE BIOTREND CEVRE VE ENERJI	0,00	0,00	1.348.450.000,00	03:00
BIZIM BIZIM MAGAZALARI	26,12	1,24	4.367.796,52	10:55
BJKAS BESIKTAS FUTBOL YAT.	1,69	0,60	39.843.676,64	10:56
BLCYT BILICI YATIRIM	22,70	-0,61	11.358.090,30	10:56
BLUME BLUME METAL KIMYA	32,50	2,91	21.699.014,26	10:56
BMSCH BMS CELIK HASIR	15,12	-4,49	51.886.702,19	10:56
BMSTL BMS BIRLESIK METAL	95,20	0,32	24.897.288,90	10:56
BNTAS BANTAS AMBALAJ	6,48	0,47	7.484.058,37	10:56
BOBET BOGAZICI BETON SANAYI	19,09	0,26	12.208.034,05	10:56
BORLS BORLEASE OTOMOTIV	7,10	2,75	101.544.128,57	10:56
BORSK BOR SEKER	6,14	1,99	18.648.427,47	10:56
BOSSA BOSSA	6,54	0,62	4.492.429,45	10:52
BRISA BRISA	87,50	0,23	1.653.080,45	10:56
BRKO BIRKO MENSUCAT	12,70	-2,31	520.700,00	09:55
BRKSN BERKOSAN YALITIM	7,78	-0,89	361.012,33	10:53
BRKVY BIRIKIM VARLIK YONETIM	88,85	1,08	8.467.914,00	10:56
BRLSM BIRLESIM MUHENDISLIK	19,28	1,69	23.478.786,89	10:56
BRMEN BIRLIK MENSUCAT	19,20	3,50	1.364.025,60	09:55
BRSAN BORUSAN BORU SANAYI	570,50	4,87	567.659.737,00	10:56
BRYAT BORUSAN YAT. PAZ.	1.946,00	4,12	49.388.071,00	10:56
BSOKE BATISOKE CIMENTO	37,70	4,03	72.581.882,86	10:56
BTCIM BATI CIMENTO	6,06	0,66	150.115.543,05	10:56
BUCIM BURSA CIMENTO	5,79	0,52	4.188.367,46	10:56
BULGS BULLS GSYO	41,00	0,10	22.118.297,40	10:56
BURCE BURCELIK	40,58	1,00	34.240.719,66	10:56
BURVA BURCELIK VANA	860,00	-4,44	7.861.794,00	10:56
BVSAN BULBULOGLU VINC	118,60	0,76	8.584.946,40	10:56
BYDNR BAYDONER RESTORANLARI	36,90	-1,60	6.422.136,42	10:55
CANTE CAN2 TERMIK	1,41	0,71	27.044.200,75	10:56
CASA CASA EMTIA PETROL	78,00	1,17	67.392,00	09:55
CATES CATES ELEKTRIK	39,80	0,56	10.707.980,58	10:55
CCOLA COCA COLA ICECEK	83,35	2,58	124.333.191,80	10:56
CELHA CELIK HALAT	20,00	6,21	112.241.535,15	10:56
CEMAS CEMAS DOKUM	4,75	5,56	50.880.767,16	10:56
CEMTS CEMTAS	9,97	0,61	3.145.141,35	10:56
CEMZY CEM ZEYTIN	14,16	-1,46	23.854.676,66	10:56
CEOEM CEO EVENT MEDYA	25,42	2,01	8.194.905,08	10:56
CGCAM CAGDAS CAM	45,66	1,51	39.577.920,90	10:56
CIMSA CIMSA	49,24	0,41	89.647.105,28	10:56
CLEBI CELEBI	1.608,00	0,31	16.546.690,00	10:55
CMBTN CIMBETON	1.633,00	4,48	38.957.247,00	10:56
CMENT CIMENTAS	286,00	0,00	60.060,00	09:55
CONSE CONSUS ENERJI	2,77	0,73	2.877.342,81	10:56
COSMO COSMOS YAT. HOLDING	139,90	0,21	1.201.430,20	10:56
CRDFA CREDITWEST FAKTORING	36,52	-2,61	90.882.641,64	10:56
CRFSA CARREFOURSA	152,30	2,35	19.830.576,00	10:56
CUSAN CUHADAROGLU METAL	23,62	0,85	2.660.678,12	10:55
CVKMD CVK MADEN	41,40	3,60	226.423.579,84	10:56
CWENE CW ENERJI	36,90	0,27	50.956.583,76	10:56
DAGI DAGI GIYIM	8,50	1,67	16.874.594,30	10:56
DAPGM DAP GAYRIMENKUL	10,20	-0,97	73.870.418,96	10:56
DARDL DARDANEL	2,02	1,00	5.480.374,64	10:56
DCTTR DCT TRADING DIS TICARET	12,62	1,53	12.049.351,36	10:55
DENGE DENGE HOLDING	2,47	1,23	5.779.924,67	10:56
DERHL DERLUKS YATIRIM HOLDING	13,28	-0,75	27.504.578,36	10:55
DERIM DERIMOD	37,00	0,11	1.814.257,92	10:56
DESA DESA DERI	10,61	-1,21	6.512.607,79	10:55
DESPC DESPEC BILGISAYAR	43,36	0,14	6.751.611,76	10:56
DEVA DEVA HOLDING	70,45	0,93	4.191.688,40	10:55
DGATE DATAGATE BILGISAYAR	120,70	1,00	4.276.440,50	10:55
DGGYO DOGUS GMYO	39,28	-1,60	3.626.809,24	10:52
DGNMO DOGANLAR MOBILYA	8,72	0,46	5.643.044,06	10:55
DIRIT DIRITEKS DIRILIS TEKSTIL	24,66	-2,91	223.370,28	09:55
DITAS DITAS BDY	32,92	-5,46	55.693.651,90	10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	-0,16	3.938.238,49	10:56
DMRGD DMR UNLU MAMULLER	11,19	0,54	108.992.965,95	10:56
DMSAS DEMISAS DOKUM	10,13	1,40	37.590.212,71	10:56
DNISI DINAMIK ISI MAKINA YALITIM	22,22	0,00	3.106.305,40	10:56
DOAS DOGUS OTOMOTIV	184,60	0,38	43.180.984,40	10:56
DOCO DO-CO	11.835,00	-0,17	28.452.780,00	10:53
DOFER DOFER YAPI MALZEMELERI	32,56	0,18	4.365.680,30	10:56
DOFRB DOF ROBOTIK	177,00	4,73	347.596.830,20	10:56
DOGUB DOGUSAN	90,15	-3,89	5.741.746,75	10:56
DOHOL DOGAN HOLDING	21,30	0,76	61.406.152,30	10:56
DOKTA DOKTAS DOKUMCULUK	24,76	0,32	1.764.295,68	10:53
DSTKF DESTEK FINANS FAKTORING	3.517,50	1,52	485.002.830,00	10:56
DUNYH DUNYA HOLDING	113,00	0,00	12.895.917,90	10:56
DURDO DURAN DOGAN BASIM	5,25	-0,19	3.724.521,61	10:56
DURKN DURUKAN SEKERLEME	20,98	1,45	23.603.317,36	10:56
DYOBY DYO BOYA	14,59	0,90	7.396.344,46	10:56
DZGYO DENIZ GMYO	8,47	0,71	14.981.133,90	10:56
EBEBK EBEBEK MAGAZACILIK	74,25	0,68	4.058.727,70	10:56
ECILC ECZACIBASI ILAC	76,05	-0,33	62.582.250,90	10:56
ECOGR ECOGREEN ENERJI	42,54	0,57	32.471.804,86	10:56
ECZYT ECZACIBASI YATIRIM	305,25	-2,48	33.360.821,25	10:56
EDATA E-DATA TEKNOLOJI	18,65	-0,27	12.852.962,50	10:56
EDIP EDIP GAYRIMENKUL	36,86	0,16	5.773.413,38	10:56
EFOR EFOR YATIRIM	17,10	0,59	531.300.818,85	10:56
EGEEN EGE ENDUSTRI	5.575,00	1,23	28.992.060,00	10:56
EGEGY EGEYAPI AVRUPA GMYO	29,32	0,76	12.793.435,06	10:56
EGEPO NASMED EGEPOL	18,89	1,50	8.263.547,47	10:56
EGGUB EGE GUBRE	100,90	0,95	8.774.924,00	10:56
EGPRO EGE PROFIL	39,66	0,15	32.328.822,22	10:56
EGSER EGE SERAMIK	3,39	-0,29	2.791.740,39	10:55
EKDMR EKINCILER DEMIR CELIK	58,95	1,20	1.006.076.347,55	10:56
EKGYO EMLAK KONUT GMYO	20,80	-0,76	282.856.011,24	10:56
EKIZ EKIZ KIMYA	84,35	0,00	27.498,10	09:55
EKOS EKOS TEKNOLOJI	7,23	0,70	25.653.673,67	10:55
EKSUN EKSUN GIDA	6,85	-0,72	5.931.707,70	10:56
ELITE ELITE NATUREL ORGANIK GIDA	35,72	-0,11	11.547.158,12	10:56
EMKEL EMEK ELEKTRIK	18,76	1,13	29.818.373,78	10:56
EMNIS EMINIS AMBALAJ	155,50	0,13	120.357,00	09:55
EMPAE EMPA ELEKTRONIK	73,95	1,37	99.460.709,15	10:56
ENDAE ENDA ENERJI HOLDING	17,68	0,51	15.961.912,48	10:56
ENERY ENERYA ENERJI	9,75	0,41	57.744.070,75	10:56
ENJSA ENERJISA ENERJI	103,60	0,88	29.614.562,10	10:56
ENKAI ENKA INSAAT	90,45	-0,44	142.287.228,55	10:56
ENPRA ENPARA BANK	66,10	-0,60	191.095,10	09:55
ENSRI ENSARI SINAI YATIRIMLAR	6,10	0,83	82.630.488,92	10:56
ENTRA IC ENTERRA YEN. ENERJI	4,85	0,62	18.565.963,55	10:56
EPLAS EGEPLAST	5,67	0,89	4.490.766,05	10:56
ERBOS ERBOSAN	172,50	2,19	3.479.642,10	10:56
ERCB ERCIYAS CELIK BORU	49,98	2,46	20.157.636,74	10:56
EREGL EREGLI DEMIR CELIK	41,50	-1,47	1.469.436.487,14	10:56
ERSU ERSU GIDA	24,00	0,00	923.984,62	10:56
ESCAR ESCAR FILO	46,48	0,48	18.643.169,84	10:55
ESCOM ESCORT TEKNOLOJI	5,74	-1,71	42.925.684,17	10:56
ESEN ESENBOGA ELEKTRIK	3,70	-0,27	42.722.499,55	10:56
ETILR ETILER GIDA	5,33	0,38	4.743.790,69	10:56
ETYAT EURO TREND YAT. ORT.	12,93	-2,78	2.803.316,33	10:56
EUHOL EURO YATIRIM HOLDING	10,60	-1,40	577.148,80	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,59	-0,09	2.862.741,30	10:53
EUPWR EUROPOWER ENERJI	78,80	0,77	364.852.305,10	10:56
EUREN EUROPEN ENDUSTRI	4,50	0,67	23.274.959,81	10:56
EUYO EURO YAT. ORT.	5,82	0,17	1.821.731,60	10:53
EYGYO EYG GMYO	2,44	0,83	3.169.535,40	10:56
FADE FADE GIDA	15,52	0,00	3.259.317,69	10:56
FENER FENERBAHCE FUTBOL	3,09	1,64	54.998.174,70	10:56
FLAP FLAP KONGRE TOPLANTI HIZ.	10,85	-3,13	3.045.410,58	10:47
FMIZP F-M IZMIT PISTON	292,25	0,78	2.389.706,50	10:55
FONET FONET BILGI TEKNOLOJILERI	5,41	-0,73	27.672.184,02	10:56
FORMT FORMET METAL VE CAM	2,26	2,73	27.107.912,26	10:56
FORTE FORTE BILGI ILETISIM	96,75	3,14	105.826.822,75	10:56
FRIGO FRIGO PAK GIDA	1,85	-2,12	13.002.034,43	10:56
FRMPL FORMUL PLASTIK VE METAL	36,04	-0,50	26.839.463,48	10:56
FROTO FORD OTOSAN	86,45	0,23	391.479.635,65	10:56
FZLGY FUZUL GMYO	13,98	0,58	28.706.822,05	10:56
GARAN GARANTI BANKASI	138,20	-0,14	450.604.532,30	10:56
GARFA GARANTI FAKTORING	29,48	0,34	2.764.528,88	10:56
GATEG GATE GROUP TEKNOLOJI	286,00	2,14	761.332,00	09:55
GEDIK GEDIK Y. MEN. DEG.	7,28	2,82	31.917.383,67	10:56
GEDZA GEDIZ AMBALAJ	30,90	0,06	4.292.916,64	10:56
GENIL GEN ILAC	9,29	-0,32	74.807.074,04	10:56
GENKM GENTAS KIMYA	14,04	-0,28	75.333.723,32	10:56
GENTS GENTAS	6,35	0,63	20.373.727,55	10:56
GEREL GERSAN ELEKTRIK	47,00	0,51	110.453.926,76	10:56
GESAN GIRISIM ELEKTRIK SANAYI	68,25	-0,58	57.792.442,05	10:56
GIPTA GIPTA OFIS KIRTASIYE	73,05	6,02	42.116.374,60	10:56
GLBMD GLOBAL MEN. DEG.	13,52	-3,15	4.777.403,92	10:56
GLCVY GELECEK VARLIK YONETIMI	58,75	0,69	8.161.682,50	10:55
GLRMK GULERMAK AGIR SANAYI	175,00	1,74	106.429.670,30	10:56
GLRYH GULER YAT. HOLDING	3,21	0,94	4.197.516,63	10:53
GLYHO GLOBAL YAT. HOLDING	17,94	2,40	16.024.014,11	10:55
GMTAS GIMAT MAGAZACILIK	45,30	-0,88	12.481.240,58	10:56
GOKNR GOKNUR GIDA	24,48	0,91	23.379.083,22	10:56
GOLTS GOLTAS CIMENTO	325,50	1,32	12.643.298,00	10:56
GOODY GOOD-YEAR	17,64	-1,51	40.747.485,24	10:56
GOZDE GOZDE GIRISIM	23,88	0,59	6.931.786,20	10:56
GRNYO GARANTI YAT. ORT.	17,75	-1,44	491.988,09	10:52
GRSEL GUR-SEL TURIZM TASIMACILIK	306,50	-0,16	18.889.492,00	10:54
GRTHO GRAINTURK HOLDING	245,40	0,00	26.845.285,40	10:56
GSDDE GSD DENIZCILIK	12,08	0,33	7.975.307,52	10:56
GSDHO GSD HOLDING	5,48	0,18	11.242.062,56	10:55
GSRAY GALATASARAY SPORTIF	1,03	0,98	17.521.741,22	10:56
GUBRF GUBRE FABRIK.	477,00	-0,57	222.484.820,25	10:56
GUNDG GUNDOGDU GIDA	1.561,00	4,07	127.649.487,00	10:56
GWIND GALATA WIND ENERJI	26,12	0,08	12.752.828,28	10:56
GZNMI GEZINOMI SEYAHAT	64,55	0,86	18.525.764,60	10:55
HALKB T. HALK BANKASI	43,90	-0,32	379.033.944,74	10:56
HATEK HATAY TEKSTIL	16,09	1,45	6.147.911,35	10:56
HATSN HATSAN GEMI	60,25	-1,15	51.059.578,55	10:56
HDFGS HEDEF GIRISIM	2,53	0,40	27.713.372,95	10:56
HEDEF HEDEF HOLDING	149,80	3,67	185.952.250,00	10:56
HEKTS HEKTAS	3,40	-0,29	375.779.558,93	10:56
HKTM HIDROPAR HAREKET KONTROL	11,13	2,11	35.624.855,04	10:56
HLGYO HALK GMYO	5,87	-0,51	21.314.911,77	10:56
HOROZ HOROZ LOJISTIK	66,70	-1,91	45.228.472,20	10:56
HRKET HAREKET PROJE TASIMACILIGI	110,70	1,47	82.576.119,50	10:56
HTTBT HITIT BILGISAYAR	40,06	0,50	3.078.274,78	10:55
HUBVC HUB GIRISIM	2,95	4,98	3.665.269,96	10:56
HUNER HUN YENILENEBILIR ENERJI	4,01	1,26	55.088.638,50	10:56
HURGZ HURRIYET GZT.	6,62	0,61	4.333.032,63	10:56
ICBCT ICBC TURKEY BANK	21,52	-1,47	55.694.027,88	10:56
ICUGS ICU GIRISIM	5,79	2,30	20.688.304,73	10:56
IDGYO IDEALIST GMYO	5,25	-3,31	3.583.215,43	10:54
IEYHO ISIKLAR ENERJI YAPI HOL.	143,80	1,34	111.080.913,20	10:56
IHAAS IHLAS HABER AJANSI	60,75	-3,57	15.107.175,85	10:56
IHEVA IHLAS EV ALETLERI	2,09	-0,95	562.112,20	10:56
IHGZT IHLAS GAZETECILIK	1,35	-0,74	1.680.563,17	10:55
IHLAS IHLAS HOLDING	1,26	-2,33	89.005.823,21	10:56
IHLGM IHLAS GAYRIMENKUL	1,90	1,06	5.429.942,67	10:56
IHYAY IHLAS YAYIN HOLDING	1,63	-0,61	4.295.849,01	10:56
IMASM IMAS MAKINA	3,06	0,99	9.324.871,57	10:55
INDES INDEKS BILGISAYAR	11,26	0,36	20.858.167,44	10:56
INFO INFO YATIRIM	7,50	-6,25	119.336.667,52	10:56
INGRM INGRAM BILISIM	417,75	1,64	3.641.422,00	10:53
INTEK INNOSA TEKNOLOJI	225,10	0,00	190.434,60	09:55
INTEM INTEMA	256,00	1,09	4.028.621,50	10:52
INVEO INVEO YATIRIM HOLDING	8,40	4,35	28.409.842,19	10:56
INVES INVESTCO HOLDING	730,50	0,55	10.677.183,00	10:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,00	0,00	96.915,00	09:55
ISBTR IS BANKASI (B)	455.002,50	3,41	910.005,00	09:55
ISCTR IS BANKASI (C)	14,82	0,54	1.060.578.162,64	10:56
ISDMR ISKENDERUN DEMIR CELIK	58,00	-2,27	35.877.011,40	10:56
ISFIN IS FIN.KIR.	20,42	1,29	23.426.094,42	10:56
ISGSY IS GIRISIM	124,70	-2,35	60.778.506,90	10:56
ISGYO IS GMYO	25,90	-5,13	139.982.011,94	10:56
ISKPL ISIK PLASTIK	6,41	-0,31	78.917.802,57	10:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,68	0,22	25.528.677,84	10:56
ISSEN ISBIR SENTETIK DOKUMA	7,60	0,66	1.585.633,30	10:55
ISYAT IS YAT. ORT.	8,72	5,31	64.977.038,28	10:56
IZENR IZDEMIR ENERJI	10,11	-0,10	57.094.767,45	10:56
IZFAS IZMIR FIRCA	66,10	1,38	110.486.798,45	10:56
IZINV IZ YATIRIM HOLDING	66,60	-1,33	6.474.347,80	10:56
IZMDC IZMIR DEMIR CELIK	8,69	3,45	12.791.289,41	10:56
JANTS JANTSA JANT SANAYI	16,09	1,19	4.584.356,55	10:56
KAPLM KAPLAMIN	543,50	0,93	7.157.776,50	10:56
KAREL KAREL ELEKTRONIK	10,35	1,67	52.260.284,54	10:56
KARSN KARSAN OTOMOTIV	13,10	0,15	24.754.476,92	10:56
KARTN KARTONSAN	137,60	0,44	15.711.829,20	10:56
KATMR KATMERCILER EKIPMAN	2,75	2,23	201.025.490,96	10:56
KAYSE KAYSERI SEKER FABRIKASI	4,39	1,15	7.157.824,33	10:56
KBORU KUZEY BORU	26,30	-0,90	38.223.532,08	10:56
KCAER KOCAER CELIK	14,85	-1,66	82.493.461,33	10:56
KCHOL KOC HOLDING	198,20	0,00	784.803.926,65	10:56
KENT KENT GIDA	374,00	0,13	59.840,00	09:55
KERVN KERVANSARAY YAT. HOLDING	7,00	-0,14	282.926,00	09:55
KFEIN KAFEIN YAZILIM	9,42	0,21	6.515.098,53	10:56
KGYO KORAY GMYO	11,61	-0,43	46.784.318,31	10:56
KIMMR KIM MARKET-ERSAN ALISVERIS	16,35	0,80	3.785.058,28	10:54
KLGYO KILER GMYO	5,06	0,60	10.922.849,34	10:56
KLKIM KALEKIM KIMYEVI MADDELER	30,34	0,73	6.220.052,98	10:56
KLMSN KLIMASAN KLIMA	32,78	5,27	21.594.914,26	10:56
KLNMA T. KALKINMA BANK.	9,11	-0,11	98.971,04	09:55
KLRHO KILER HOLDING	92,70	3,75	151.294.049,85	10:56
KLSER KALESERAMIK	27,54	0,51	6.665.128,56	10:55
KLSYN KOLEKSIYON MOBILYA	13,67	0,89	3.739.483,91	10:56
KLYPV KALYON GUNES TEKNOLOJILERI	62,05	-0,08	32.349.976,30	10:56
KMPUR KIMTEKS POLIURETAN	19,20	0,79	7.407.744,54	10:56
KNFRT KONFRUT TARIM	13,29	-0,08	9.466.420,70	10:55
KOCMT KOC METALURJI	3,34	1,83	180.601.251,53	10:56
KONKA KONYA KAGIT	14,36	0,56	11.224.189,62	10:56
KONTR KONTROLMATIK TEKNOLOJI	3,53	0,00	4.264.487,10	09:55
KONYA KONYA CIMENTO	3.852,50	2,46	19.785.640,00	10:56
KOPOL KOZA POLYESTER	7,57	4,70	81.439.285,60	10:56
KORDS KORDSA TEKNIK TEKSTIL	69,20	0,29	18.481.497,30	10:55
KOTON KOTON MAGAZACILIK	14,76	1,17	15.803.938,29	10:56
KRDMA KARDEMIR (A)	40,10	0,05	82.779.855,92	10:56
KRDMB KARDEMIR (B)	138,20	2,22	86.808.571,30	10:56
KRDMD KARDEMIR (D)	41,18	1,53	776.285.847,66	10:56
KRGYO KORFEZ GMYO	2,64	0,76	2.036.336,18	10:55
KRONT KRON TEKNOLOJI	22,08	0,64	9.731.287,94	10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,21	0,66	3.496.429,04	10:51
KRSTL KRISTAL KOLA	11,25	2,37	21.575.745,00	10:56
KRTEK KARSU TEKSTIL	23,30	1,30	690.042,76	10:56
KRVGD KERVAN GIDA	2,87	0,00	1.748.149,67	10:56
KSTUR KUSTUR KUSADASI TURIZM	2.790,00	-1,85	281.790,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	175,60	2,51	927.326.515,40	10:56
KTSKR KUTAHYA SEKER FABRIKASI	99,20	0,00	48.650.310,30	10:56
KUTPO KUTAHYA PORSELEN	88,75	1,25	3.359.937,60	10:56
KUVVA KUVVA GIDA	137,90	-1,15	3.932.872,80	10:55
KUYAS KUYAS YATIRIM	70,00	2,94	138.745.223,80	10:56
KZBGY KIZILBUK GYO	2,71	-3,21	96.571.693,81	10:56
KZGYO KUZUGRUP GMYO	22,50	0,63	3.862.927,12	10:56
LIDER LDR TURIZM	83,00	-0,48	34.546.218,15	10:56
LIDFA LIDER FAKTORING	3,11	-0,32	8.659.047,32	10:56
LILAK LILA KAGIT	37,52	0,59	52.441.928,62	10:56
LINK LINK BILGISAYAR	7,19	0,28	65.169.279,04	10:56
LKMNH LOKMAN HEKIM SAGLIK	15,38	-1,03	5.500.998,24	10:56
LMKDC LIMAK DOGU ANADOLU	27,22	-0,29	14.001.194,90	10:56
LOGO LOGO YAZILIM	137,80	1,47	22.140.793,00	10:56
LRSHO LORAS HOLDING	3,41	0,59	13.478.441,68	10:56
LUKSK LUKS KADIFE	105,30	0,57	1.113.070,60	10:56
LXGYO LUXERA GMYO	15,61	0,06	30.239.433,32	10:56
LYDHO LYDIA HOLDING	181,80	1,00	20.869.667,80	10:56
LYDYE LYDIA YESIL ENERJI	13.200,00	0,38	2.265.650,00	10:52
MAALT MARMARIS ALTINYUNUS	1.197,00	1,44	20.382.130,00	10:56
MACKO MACKOLIK INTERNET HIZMETLERI	34,66	0,12	4.484.247,44	10:56
MAGEN MARGUN ENERJI	31,80	-1,85	243.489.487,60	10:56
MAKIM MAKIM MAKINE	19,00	-1,20	25.862.914,04	10:56
MAKTK MAKINA TAKIM	12,48	1,88	16.427.616,60	10:56
MANAS MANAS ENERJI YONETIMI	29,90	-0,33	169.439.539,82	10:56
MARBL TUREKS TURUNC MADENCILIK	13,40	0,37	6.565.409,91	10:56
MARKA MARKA YATIRIM HOLDING	92,90	-1,17	21.195.730,15	10:56
MARMR MARMARA HOLDING	2,65	6,85	655.488.500,00	10:56
MARTI MARTI OTEL	1,75	-0,57	10.962.608,11	10:56
MAVI MAVI GIYIM	39,52	-0,90	36.503.495,44	10:56
MCARD METROPAL KURUMSAL HIZMETLER	173,70	-0,17	110.727.414,30	10:56
MEDTR MEDITERA TIBBI MALZEME	28,76	1,13	2.194.385,94	10:55
MEGAP MEGA POLIETILEN	2,17	-0,46	510.240,78	09:55
MEGMT MEGA METAL	79,60	0,95	63.795.775,90	10:56
MEKAG MEKA GLOBAL MAKINE	3,53	0,86	5.283.902,78	10:56
MEPET BREAK MOLA TURIZM	22,70	-0,18	902.965,52	10:55
MERCN MERCAN KIMYA	27,48	4,89	65.612.916,22	10:56
MERIT MERIT TURIZM	17,14	0,59	15.142.122,15	10:56
MERKO MERKO GIDA	1,67	1,21	5.104.976,36	10:56
METRO METRO HOLDING	8,69	2,12	15.151.029,24	10:54
MEYSU MEYSU GIDA	14,25	0,00	28.727.803,31	10:56
MGROS MIGROS TICARET	685,00	-0,51	222.603.979,00	10:56
MHRGY MHR GMYO	3,99	4,18	8.018.765,46	10:56
MIATK MIA TEKNOLOJI	39,66	0,00	221.477.177,72	10:56
MMCAS MMC SAN. VE TIC. YAT.	64,00	-6,98	256.000,00	09:55
MNDRS MENDERES TEKSTIL	11,57	0,35	4.276.602,01	10:56
MNDTR MONDI TURKEY	5,94	1,02	2.307.412,35	10:54
MOBTL MOBILTEL ILETISIM	13,35	0,60	15.258.113,55	10:56
MOGAN MOGAN ENERJI	14,32	2,29	68.810.414,23	10:56
MOPAS MOPAS MARKETCILIK	33,60	-0,30	26.081.978,98	10:56
MPARK MLP SAGLIK	428,50	0,59	16.250.157,25	10:56
MRGYO MARTI GMYO	1,58	0,00	6.676.537,02	10:56
MRSHL MARSHALL	2.015,00	9,99	51.035.972,00	10:55
MSGYO MISTRAL GMYO	6,30	0,64	1.631.678,88	10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,38	-0,78	6.469.437,62	10:56
MTRYO METRO YAT. ORT.	10,62	0,38	1.207.082,74	10:55
MZHLD MAZHAR ZORLU HOLDING	5,90	-0,17	745.973,99	10:54
NATEN NATUREL ENERJI	6,58	0,30	5.895.258,18	10:55
NETAS NETAS TELEKOM.	65,15	0,46	6.600.724,80	10:54
NETCD NETCAD YAZILIM	158,60	0,38	449.063.234,00	10:56
NIBAS NIGBAS NIGDE BETON	4,27	1,18	7.911.992,83	10:56
NTGAZ NATURELGAZ	11,40	-0,26	9.508.365,89	10:56
NTHOL NET HOLDING	44,44	0,14	14.443.001,22	10:55
NUGYO NUROL GMYO	9,71	0,62	3.480.287,75	10:56
NUHCM NUH CIMENTO	221,80	-0,49	1.949.674,20	10:56
OBAMS OBA MAKARNACILIK	6,45	-0,15	34.978.947,48	10:56
OBASE OBASE BILGISAYAR	38,34	-0,10	6.949.189,50	10:54
ODAS ODAS ELEKTRIK	8,44	0,48	146.053.809,49	10:56
ODINE ODINE TEKNOLOJI	1.866,00	-0,21	138.556.437,00	10:56
OFSYM OFIS YEM GIDA	57,10	0,35	6.779.542,50	10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	254,75	1,09	6.179.213,00	10:55
ONRYT ONUR TEKNOLOJI	65,70	5,04	55.818.902,95	10:56
ORCAY ORCAY ORTAKOY CAY SANAYI	4,17	5,30	5.750.221,11	10:56
ORGE ORGE ENERJI ELEKTRIK	120,00	-1,96	21.492.987,80	10:56
ORMA ORMA ORMAN MAHSULLERI	188,50	0,00	127.803,00	09:55
OSMEN OSMANLI MENKUL	8,24	0,49	28.097.819,18	10:56
OSTIM OSTIM ENDUSTRIYEL YAT	1,97	-0,51	17.045.643,43	10:56
OTKAR OTOKAR	376,50	2,80	351.082.271,75	10:56
OTTO OTTO HOLDING	175,70	-0,73	11.161.874,10	10:56
OYAKC OYAK CIMENTO	20,76	-0,29	59.503.280,38	10:56
OYAYO OYAK YAT. ORT.	49,74	0,24	807.287,04	10:56
OYLUM OYLUM SINAI YATIRIMLAR	7,96	-0,62	590.945,03	10:53
OYYAT OYAK YATIRIM MENKUL	42,56	-0,51	2.006.098,40	10:56
OZATD OZATA DENIZCILIK	1.557,00	-1,14	141.692.101,00	10:56
OZGYO OZDERICI GMYO	2,15	0,00	2.220.162,76	10:56
OZKGY OZAK GMYO	15,37	-0,13	11.066.084,44	10:56
OZRDN OZERDEN AMBALAJ	29,08	0,28	226.715,92	10:54
OZSUB OZSU BALIK	33,58	2,44	21.394.406,94	10:54
OZYSR OZYASAR TEL	12,69	3,17	13.814.129,72	10:56
PAGYO PANORA GMYO	142,50	-1,18	1.810.605,90	10:56
PAHOL PASIFIK HOLDING	1,53	2,00	149.762.808,51	10:56
PAMEL PAMEL ELEKTRIK	87,65	-0,57	12.721.471,90	10:56
PAPIL PAPILON SAVUNMA	16,02	2,56	157.100.942,13	10:56
PARSN PARSAN	90,00	2,21	27.508.243,50	10:56
PASEU PASIFIK EURASIA LOJISTIK	128,80	1,02	113.787.657,40	10:56
PATEK PASIFIK TEKNOLOJI	23,16	5,85	297.260.447,46	10:56
PCILT PC ILETISIM MEDYA	33,26	0,18	13.142.950,96	10:55
PEKGY PEKER GMYO	13,99	0,65	287.258.679,54	10:56
PENGD PENGUEN GIDA	11,15	-0,18	6.525.090,54	10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,85	0,44	2.709.473,20	10:55
PETKM PETKIM	19,53	-0,26	237.683.875,94	10:56
PETUN PINAR ET VE UN	12,11	0,33	5.025.434,04	10:55
PGSUS PEGASUS	178,60	-0,83	393.077.705,70	10:56
PINSU PINAR SU	11,34	0,27	3.308.370,75	10:56
PKART PLASTIKKART	130,40	-0,99	9.132.912,00	10:56
PKENT PETROKENT TURIZM	147,70	0,34	4.408.283,90	10:56
PLTUR PLATFORM TURIZM	22,78	-0,35	7.140.732,46	10:56
PNLSN PANELSAN CATI CEPHE	43,26	0,98	6.863.457,50	10:55
PNSUT PINAR SUT	11,90	-0,25	12.016.102,71	10:56
POLHO POLISAN HOLDING	21,10	2,03	31.469.857,34	10:56
POLTK POLITEKNIK METAL	5.390,00	1,22	54.820.752,50	10:56
PRDGS PARDUS GIRISIM	7,30	0,83	3.779.752,31	10:56
PRKAB TURK PRYSMIAN KABLO	37,04	0,76	7.116.681,82	10:56
PRKME PARK ELEK.MADENCILIK	20,30	-1,07	159.908.021,12	10:56
PRZMA PRIZMA PRESS MATBAACILIK	57,60	9,92	42.208.761,60	10:53
PSDTC PERGAMON DIS TICARET	130,40	1,80	4.701.539,40	10:55
PSGYO PASIFIK GMYO	3,55	-0,56	117.164.425,60	10:56
QNBFK QNB FINANSAL KIRALAMA	36,22	-0,77	67.767,62	09:55
QNBTR QNB BANK	208,00	0,00	143.312,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,91	-1,51	62.306.881,16	10:56
RALYH RAL YATIRIM HOLDING	174,20	9,97	114.128.100,10	10:55
RAYSG RAY SIGORTA	189,90	1,01	6.457.057,50	10:55
REEDR REEDER TEKNOLOJI	6,66	0,15	17.199.184,62	10:56
RGYAS RONESANS GAYRIMENKUL YAT.	193,60	0,78	28.689.114,50	10:56
RNPOL RAINBOW POLIKARBONAT	2,42	2,11	1.843.182,36	10:56
RODRG RODRIGO TEKSTIL	25,30	-2,92	1.578.135,50	10:56
RTALB RTA LABORATUVARLARI	3,61	-1,90	48.828.492,62	10:56
RUBNS RUBENIS TEKSTIL	23,26	-1,61	8.904.248,64	10:56
RUZYE RUZY MADENCILIK VE ENERJI	9,82	0,82	4.372.461,47	10:56
RYGYO REYSAS GMYO	30,74	1,45	8.483.164,72	10:56
RYSAS REYSAS LOJISTIK	23,26	5,82	64.051.448,76	10:56
SAFKR SAFKAR EGE SOGUTMACILIK	23,12	2,03	26.884.815,26	10:56
SAHOL SABANCI HOLDING	98,30	0,87	677.015.602,80	10:56
SAMAT SARAY MATBAACILIK	6,76	-3,01	4.175.476,69	10:56
SANEL SANEL MUHENDISLIK	61,65	-3,90	10.653.747,95	10:56
SANFM SANIFOAM ENDUSTRI	9,18	1,44	8.818.200,81	10:56
SANKO SANKO PAZARLAMA	22,62	0,44	2.969.986,38	10:56
SARKY SARKUYSAN	26,98	-0,22	26.650.323,74	10:56
SASA SASA POLYESTER	2,50	-0,79	1.216.336.867,57	10:56
SAYAS SAY YENILENEBILIR ENERJI	50,35	2,46	24.370.492,91	10:56
SDTTR SDT UZAY VE SAVUNMA	260,00	9,98	187.773.652,95	10:55
SEGMN SEGMEN KARDESLER GIDA	54,70	3,99	42.136.815,40	10:56
SEGYO SEKER GMYO	4,69	0,86	3.606.176,53	10:56
SEKFK SEKER FIN. KIR.	10,22	-0,78	315.975,12	10:53
SEKUR SEKURO PLASTIK	12,00	-0,91	17.710.105,70	10:56
SELEC SELCUK ECZA DEPOSU	197,80	-0,25	172.859.874,10	10:56
SELVA SELVA GIDA	2,06	0,00	14.112.122,11	10:56
SERNT SERANIT GRANIT SERAMIK	10,06	-1,85	35.592.933,60	10:56
SEYKM SEYITLER KIMYA	4,86	4,97	2.738.095,11	10:55
SILVR SILVERLINE ENDUSTRI	2,76	0,73	677.505,40	10:55
SISE SISE CAM	45,42	0,22	422.334.569,60	10:56
SKBNK SEKERBANK	15,42	-0,19	77.124.809,98	10:56
SKTAS SOKTAS	3,48	-0,57	10.564.672,94	10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	266,00	-1,48	2.609.600,25	10:55
SKYMD SEKER YATIRIM	14,09	1,73	17.149.959,40	10:56
SMART SMARTIKS YAZILIM	32,60	1,12	35.163.834,00	10:56
SMRTG SMART GUNES ENERJISI TEK.	11,81	-0,51	71.308.613,74	10:56
SMRVA SUMER VARLIK YONETIM	15,05	0,27	40.973.120,03	10:56
SNGYO SINPAS GMYO	3,77	0,00	8.555.912,07	10:56
SNICA SANICA ISI SANAYI	4,68	-6,21	199.162.071,68	10:56
SNPAM SONMEZ PAMUKLU	21,20	1,73	284.058,80	09:55
SODSN SODAS SODYUM SANAYII	8,66	1,29	25.824,12	09:55
SOKE SOKE DEGIRMENCILIK	16,33	-1,86	9.895.601,50	10:56
SOKM SOK MARKETLER TICARET	47,12	0,73	52.084.499,14	10:56
SONME SONMEZ FILAMENT	127,50	0,79	598.791,00	10:54
SRVGY SERVET GMYO	2,83	0,71	6.361.618,00	10:56
SUMAS SUMAS SUNI TAHTA	353,75	3,59	175.106,25	09:55
SUNTK SUN TEKSTIL	29,36	1,17	1.737.618,80	10:56
SURGY SUR TATIL EVLERI GMYO	68,90	-1,08	22.617.390,25	10:56
SUWEN SUWEN TEKSTIL	7,16	0,14	2.326.133,92	10:55
SVGYO SAVUR GMYO	21,50	0,47	82.663.325,04	10:56
TABGD TAB GIDA	230,10	2,68	93.179.378,20	10:56
TARKM TARKIM BITKI KORUMA	514,50	1,18	8.101.718,00	10:56
TATEN TATLIPINAR ENERJI URETIM	14,59	-0,68	71.745.366,82	10:56
TATGD TAT GIDA	20,34	0,69	28.235.934,82	10:55
TAVHL TAV HAVALIMANLARI	281,50	-1,05	136.144.692,25	10:56
TBORG T.TUBORG	133,70	0,15	2.526.420,60	10:56
TCELL TURKCELL	111,40	0,45	373.999.424,00	10:56
TCKRC KIRAC GALVANIZ	166,00	2,41	230.550.929,70	10:56
TDGYO TREND GMYO	15,04	-1,25	2.659.718,39	10:56
TEHOL TERA YATIRIM TEK. HOL.	36,78	-0,11	352.156.477,68	10:56
TEKTU TEK-ART TURIZM	9,62	-0,52	11.634.540,20	10:56
TERA TERA YATIRIM MENKUL DEGERLER	164,40	1,48	248.874.933,40	10:56
TEZOL EUROPAP TEZOL KAGIT	16,53	-0,96	5.996.797,34	10:56
TGSAS TGS DIS TICARET	170,00	0,71	5.748.197,10	10:55
THYAO TURK HAVA YOLLARI	327,75	-0,91	3.078.320.778,00	10:56
TKFEN TEKFEN HOLDING	145,20	2,47	378.119.990,50	10:56
TKNSA TEKNOSA IC VE DIS TICARET	19,99	0,30	6.838.197,31	10:56
TLMAN TRABZON LIMAN	94,80	1,07	3.097.667,65	10:54
TMPOL TEMAPOL POLIMER PLASTIK	444,00	-1,44	25.160.552,00	10:56
TMSN TUMOSAN MOTOR VE TRAKTOR	89,15	-0,17	11.213.564,60	10:56
TNZTP TAPDI TINAZTEPE	26,10	0,15	9.331.628,80	10:54
TOASO TOFAS OTO. FAB.	318,75	-1,92	331.878.434,50	10:56
TRALT TURK ALTIN ISLETMELERI	46,50	-0,98	674.113.959,78	10:56
TRCAS TURCAS HOLDING	42,32	1,00	3.953.817,32	10:54
TRENJ TR DOGAL ENERJI	84,65	-0,70	17.478.340,65	10:56
TRGYO TORUNLAR GMYO	98,25	-0,76	25.147.452,80	10:56
TRHOL TERA FINANSAL YAT. HOL.	1.478,00	-1,53	28.645.115,00	10:56
TRILC TURK ILAC SERUM	1,28	-1,54	699.882,24	09:55
TRMET TR ANADOLU METAL MADENCILIK	110,50	-1,25	70.697.980,60	10:56
TSGYO TSKB GMYO	6,79	0,44	420.039,82	10:46
TSKB T.S.K.B.	12,20	-0,08	40.381.821,32	10:56
TSPOR TRABZONSPOR SPORTIF	0,92	1,10	9.137.477,87	10:56
TTKOM TURK TELEKOM	62,50	0,40	292.631.326,75	10:56
TTRAK TURK TRAKTOR	437,25	0,46	9.801.858,25	10:55
TUCLK TUGCELIK	4,11	1,48	5.497.131,36	10:56
TUKAS TUKAS	2,31	0,43	29.739.989,05	10:56
TUPRS TUPRAS	220,60	0,64	1.089.071.520,20	10:56
TUREX TUREKS TURIZM TASIMACILIK	7,52	0,13	26.440.275,57	10:56
TURGG TURKER PROJE GAYRIMENKUL	28,00	1,01	1.789.067,54	10:56
TURSG TURKIYE SIGORTA	6,21	-1,43	66.531.654,20	10:56
UCAYM UCAY MUHENDISLIK	33,82	0,42	51.308.762,82	10:56
UFUK UFUK YATIRIM	1.734,00	-0,17	6.089.601,00	10:56
ULAS ULASLAR TURIZM YAT.	24,82	-1,19	1.304.538,92	10:54
ULKER ULKER BISKUVI	102,30	-0,10	116.899.429,90	10:56
ULUFA ULUSAL FAKTORING	1,89	1,07	4.886.814,66	10:55
ULUSE ULUSOY ELEKTRIK	314,00	-1,26	18.885.561,50	10:56
ULUUN ULUSOY UN SANAYI	9,60	0,00	10.508.755,58	10:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,42	4,64	39.059.825,31	10:56
USAK USAK SERAMIK	1,52	0,66	53.030.596,54	10:56
VAKBN VAKIFLAR BANKASI	32,72	-0,73	280.692.965,10	10:56
VAKFA VAKIF FAKTORING	12,15	0,75	21.739.531,27	10:56
VAKFN VAKIF FIN. KIR.	1,65	0,00	17.097.729,68	10:56
VAKKO VAKKO TEKSTIL	74,60	-0,40	2.844.389,90	10:56
VANGD VANET GIDA	95,25	-0,47	3.515.638,60	10:55
VBTYZ VBT YAZILIM	28,84	1,55	12.178.891,90	10:56
VERTU VERUSATURK GIRISIM	39,78	-0,05	3.388.433,34	10:55
VERUS VERUSA HOLDING	620,50	0,57	7.391.245,50	10:56
VESBE VESTEL BEYAZ ESYA	7,40	9,96	249.189.103,13	10:56
VESTL VESTEL	28,64	9,98	208.836.170,14	10:56
VKFYO VAKIF YAT. ORT.	27,40	-1,51	1.366.006,82	10:56
VKGYO VAKIF GMYO	2,67	0,38	14.588.358,81	10:56
VKING VIKING KAGIT	24,24	1,34	2.451.501,12	10:55
VRGYO VERA KONSEPT GMYO	2,12	0,47	3.042.656,91	10:56
VSNMD VISNE MADENCILIK	105,10	5,95	258.546.853,10	10:56
YAPRK YAPRAK SUT VE BESI CIFT.	12,60	4,56	42.502.778,90	10:56
YATAS YATAS	40,52	0,65	2.361.036,44	10:52
YAYLA YAYLA EN. UR. TUR. VE INS	23,60	-0,42	9.928.438,64	10:56
YBTAS YIBITAS INSAAT MALZEME	15,69	-2,00	530.322,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	108,50	0,84	122.500.353,60	10:56
YESIL YESIL YATIRIM HOLDING	1,40	1,45	9.100.745,73	10:56
YGGYO YENI GIMAT GMYO	236,10	-1,21	3.479.042,80	10:53
YIGIT YIGIT AKU	24,14	0,58	13.589.417,86	10:56
YKBNK YAPI VE KREDI BANK.	40,68	0,05	1.215.150.266,04	10:56
YKSLN YUKSELEN CELIK	3,15	0,96	1.620.047,06	10:54
YONGA YONGA MOBILYA	54,40	0,74	59.024,00	09:55
YUNSA YUNSA	10,00	-0,40	10.376.784,52	10:56
YYAPI YESIL YAPI	0,90	0,00	206.118,90	09:55
YYLGD YAYLA GIDA	11,26	1,62	15.041.532,41	10:56
ZEDUR ZEDUR ENERJI	10,52	3,95	76.458.793,25	10:56
ZERGY ZERAY GMYO	12,31	0,41	51.532.759,46	10:56
ZGYO Z GMYO	36,16	0,56	24.275.816,54	10:56
ZOREN ZORLU ENERJI	3,08	8,07	697.503.511,51	10:56
ZRGYO ZIRAAT GMYO	18,23	0,94	26.021.892,52	10:56

Döviz	Alış	Satış	Fark
Amerikan Doları	46,6371	46,6480	0.04
Euro	53,2277	53,2398	0.23
İngiliz Sterlini	61,6656	61,6802	0.16
Avustralya Doları	32,1563	32,1731	0.06
Kanada Doları	32,8661	32,8809	0.08
İsviçre Frankı	57,6550	57,6898	0.19
Çin Yuanı	6,8624	6,8649	0.16
Rus Rublesi	0,5929	0,5965	0.79
İsveç Kronu	4,7995	4,8023	0.25
BAE Dirhemi	12,6953	12,7057	0.05
Bulgar Levası	26,9416	27,2277	0.07
Japon Yeni	0,2882	0,2888	0.03
Kuveyt Dinarı	150,3149	150,8472	0.01
Katar Riyali	12,3311	13,2574	0.02
Suudi Riyali	12,4182	12,4210	0.03
Tümünü Göster Son Güncellenme: 29 Haziran 11:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.174,07	6.180,08
Gram Altın	6.092,33	6.093,20
Ons Altın / USD	4.062,65	4.063,23
Ons Altın / TL	189.472,25	189.539,93
Tümünü Göster Son Güncellenme: 11:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.790.820	(-0.386%)
Bitcoin (USDT)	59.979,36	(-0.278%)
Ethereum (USDT)	1.579,49	(0.365%)
Ethereum (TL)	73.505	(0.237%)
Bitcoin Cash (USDT)	196,5	(1.919%)
Litecoin (USDT)	42,6	(0.259%)
Ripple (TL)	48,820	(-0.306%)
Ripple (USDT)	1,0485	(-0.247%)
Tümünü Göster Son Güncellenme: 11:10

BIST Artanlar	Fiyat	Değişim
AKCNS	207,00	(9,99%)
MRSHL	2.015,00	(9,99%)
SDTTR	260,00	(9,98%)
VESTL	28,64	(9,98%)
RALYH	174,20	(9,97%)
VESBE	7,40	(9,96%)
Tümünü Göster Son Güncellenme: 29.06.2026 10:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,05	(0,75%)
AEFES ANADOLU EFES	21,36	(0,47%)
AFYON AFYON CIMENTO	13,16	(-0,08%)
AGESA AGESA HAYAT EMEKLILIK	251,50	(-0,59%)
AGHOL ANADOLU GRUBU HOLDING	33,22	(0,48%)
AGROT AGROTECH TEKNOLOJI	2,76	(0,73%)
AGYO ATAKULE GMYO	7,97	(0,50%)
AHGAZ AHLATCI DOGALGAZ	36,90	(1,21%)
Tümünü Göster Son Güncellenme: 29.06.2026 10:56