weather
15°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı bulutlu
weather
15°
Dolar
45,0393 %0.05
Euro
52,8924 %0.16
Sterlin
61,0236 %0.09
Üyelik
reklam
/ Hisse Senedi Fiyatları

INVES INVESTCO HOLDING

Son Güncelleme
10:23
FİYAT
534,50
DEĞİŞİM
2,00%
HACİM(TL)
6.511.469,50
Son Güncelleme
10:23
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,03 -1,20 18.275.218,59 10:23
A1YEN A1 YENILENEBILIR ENERJI 34,32 1,06 18.415.087,48 10:23
AAGYO AGAOGLU GMYO 19,64 0,51 154.760.851,13 10:23
ACSEL ACIPAYAM SELULOZ 120,00 0,00 2.742.587,40 10:23
ADEL ADEL KALEMCILIK 45,46 3,93 49.737.250,08 10:23
ADESE ADESE GAYRIMENKUL 1,15 9,52 426.071.482,57 10:23
ADGYO ADRA GMYO 59,95 2,48 14.249.438,15 10:23
AEFES ANADOLU EFES 19,27 0,84 112.868.957,19 10:23
AFYON AFYON CIMENTO 14,03 0,36 4.840.778,76 10:23
AGESA AGESA HAYAT EMEKLILIK 234,10 0,82 5.539.224,30 10:23
AGHOL ANADOLU GRUBU HOLDING 31,48 1,42 24.280.444,76 10:23
AGROT AGROTECH TEKNOLOJI 3,21 -0,31 50.701.339,43 10:23
AGYO ATAKULE GMYO 8,74 0,58 1.863.072,36 10:23
AHGAZ AHLATCI DOGALGAZ 27,96 -1,20 22.810.525,28 10:23
AHSGY AHES GMYO 18,04 0,00 5.549.523,67 10:23
AKBNK AKBANK 77,90 0,00 584.814.947,05 10:23
AKCNS AKCANSA 215,90 1,08 34.120.194,10 10:23
AKENR AKENERJI 10,27 -1,53 16.627.049,05 10:23
AKFGY AKFEN GMYO 2,86 0,35 6.973.118,25 10:23
AKFIS AKFEN INSAAT 49,96 -0,48 22.215.639,15 10:23
AKFYE AKFEN YEN. ENERJI 22,34 0,63 19.412.157,72 10:23
AKGRT AKSIGORTA 7,16 0,00 7.810.744,46 10:23
AKHAN AKHAN UN 27,32 0,15 17.353.300,54 10:23
AKMGY AKMERKEZ GMYO 278,75 0,27 2.366.688,25 10:23
AKSA AKSA 10,82 1,41 36.568.994,46 10:23
AKSEN AKSA ENERJI 83,15 2,34 114.391.862,35 10:23
AKSGY AKIS GMYO 8,81 0,11 1.033.907,72 10:22
AKSUE AKSU ENERJI 37,18 0,98 12.539.221,28 10:23
AKYHO AKDENIZ YATIRIM HOLDING 2,92 2,82 6.235.419,93 10:23
ALARK ALARKO HOLDING 94,70 1,83 212.009.580,00 10:23
ALBRK ALBARAKA TURK 8,73 -0,57 20.738.761,08 10:23
ALCAR ALARKO CARRIER 788,50 -0,76 2.493.256,50 10:23
ALCTL ALCATEL LUCENT TELETAS 145,40 1,61 5.357.163,20 10:22
ALFAS ALFA SOLAR ENERJI 40,00 0,81 9.171.648,18 10:23
ALGYO ALARKO GMYO 4,99 2,67 51.704.519,33 10:23
ALKA ALKIM KAGIT 11,54 -1,11 17.171.608,95 10:23
ALKIM ALKIM KIMYA 20,42 -0,39 5.696.661,84 10:23
ALKLC ALTINKILIC GIDA VE SUT 362,25 -9,94 11.457.243,00 10:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,23 -0,60 79.616.921,65 10:23
ALTNY ALTINAY SAVUNMA 16,04 -0,68 43.296.755,95 10:23
ALVES ALVES KABLO 3,42 -0,87 55.698.338,84 10:23
ANELE ANEL ELEKTRIK 50,90 9,94 249.221.265,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 0,53 2.529.995,91 10:23
ANHYT ANADOLU HAYAT EMEK. 111,60 -0,45 9.324.177,00 10:23
ANSGR ANADOLU SIGORTA 28,82 -0,55 15.166.273,48 10:23
ARASE DOGU ARAS ENERJI 100,70 -0,40 2.309.590,60 10:23
ARCLK ARCELIK 116,70 -0,43 57.330.462,10 10:23
ARDYZ ARD BILISIM TEKNOLOJILERI 48,34 5,36 154.965.694,70 10:23
ARENA ARENA BILGISAYAR 41,12 8,90 205.635.882,52 10:23
ARFYE ARF BIO YENILENEBILIR ENERJI 32,28 0,31 35.734.125,26 10:23
ARMGD ARMADA GIDA 130,20 -9,96 39.535.218,70 10:23
ARSAN ARSAN HOLDING 3,63 0,55 11.434.774,90 10:23
ARTMS ARTEMIS HALI 45,36 0,13 5.334.158,22 10:23
ARZUM ARZUM EV ALETLERI 2,73 0,37 5.657.428,72 10:23
ASELS ASELSAN 400,75 2,23 1.961.986.773,00 10:23
ASGYO ASCE GMYO 11,44 1,06 2.443.499,78 10:23
ASTOR ASTOR ENERJI 233,40 5,37 3.623.963.414,10 10:23
ASUZU ANADOLU ISUZU 70,35 1,22 6.107.234,75 10:23
ATAGY ATA GMYO 13,10 0,00 55.302,74 10:22
ATAKP ATAKEY PATATES 51,90 2,17 8.596.212,00 10:23
ATATP ATP YAZILIM 145,30 3,34 41.407.850,80 10:23
ATATR ATA TURIZM 16,08 1,84 160.641.495,30 10:23
ATEKS AKIN TEKSTIL 98,30 -4,93 813.924,00 09:55
ATLAS ATLAS YAT. ORT. 8,92 -2,30 5.376.140,26 10:23
ATSYH ATLANTIS YATIRIM HOLDING 60,90 0,00 268.325,40 09:55
AVGYO AVRASYA GMYO 14,52 -1,56 26.828.423,04 10:23
AVHOL AVRUPA YATIRIM HOLDING 40,44 5,53 32.999.097,20 10:23
AVOD A.V.O.D GIDA VE TARIM 4,38 0,92 7.668.561,65 10:23
AVPGY AVRUPAKENT GMYO 57,40 -0,17 11.254.561,95 10:23
AVTUR AVRASYA PETROL VE TUR. 19,14 -0,47 2.062.288,75 10:23
AYCES ALTINYUNUS CESME 1.297,00 -0,61 18.265.940,00 10:23
AYDEM AYDEM ENERJI 28,92 0,84 8.866.259,54 10:23
AYEN AYEN ENERJI 34,50 -1,77 14.980.655,42 10:23
AYES AYES CELIK HASIR VE CIT 31,22 0,06 228.592,84 09:55
AYGAZ AYGAZ 280,25 0,99 17.953.743,75 10:23
AZTEK AZTEK TEKNOLOJI 4,65 1,75 11.594.658,03 10:23
BAGFS BAGFAS 35,80 -0,28 48.085.652,28 10:23
BAHKM BAHADIR KIMYA 114,50 0,35 5.225.503,40 10:23
BAKAB BAK AMBALAJ 45,24 0,89 2.557.992,36 10:23
BALAT BALATACILAR BALATACILIK 82,00 -0,30 536.690,00 09:55
BALSU BALSU GIDA 15,11 -0,40 11.756.393,54 10:23
BANVT BANVIT 161,90 0,62 2.274.117,00 10:22
BARMA BAREM AMBALAJ 59,80 1,79 9.171.411,50 10:23
BASCM BASTAS BASKENT CIMENTO 14,10 0,36 40.452,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 0,80 1.604.321,15 10:23
BAYRK BAYRAK TABAN SANAYI 4,80 0,63 3.209.717,00 10:23
BEGYO BATI EGE GMYO 4,51 1,12 5.308.616,68 10:23
BERA BERA HOLDING 17,15 0,35 13.691.679,12 10:23
BESLR BESLER GIDA 13,71 0,29 3.767.622,90 10:23
BESTE BEST BRANDS ENERJI 25,12 0,08 37.184.497,12 10:23
BEYAZ BEYAZ FILO 30,88 0,19 1.723.949,92 10:23
BFREN BOSCH FREN SISTEMLERI 150,60 -0,26 3.356.780,70 10:23
BIENY BIEN YAPI URUNLERI 26,20 1,00 8.462.117,04 10:23
BIGCH BUYUK SEFLER BIGCHEFS 7,94 2,19 12.913.461,81 10:22
BIGEN BIRLESIM GRUP ENERJI 14,05 0,93 53.609.959,03 10:23
BIGTK BIG MEDYA TEKNOLOJI 221,90 2,73 33.099.384,70 10:23
BIMAS BIM MAGAZALAR 758,00 -0,26 278.817.623,00 10:23
BINBN BIN ULASIM TEKNOLOJILERI 194,70 -0,15 34.523.963,60 10:23
BINHO 1000 YATIRIMLAR HOL. 10,73 -0,46 63.562.290,99 10:23
BIOEN BIOTREND CEVRE VE ENERJI 18,63 0,76 5.889.850,01 10:23
BIZIM BIZIM MAGAZALARI 27,80 -0,29 1.229.621,12 10:23
BJKAS BESIKTAS FUTBOL YAT. 1,74 1,16 34.036.106,55 10:23
BLCYT BILICI YATIRIM 32,16 -0,12 10.950.736,76 10:23
BLUME BLUME METAL KIMYA 40,22 0,60 10.817.116,44 10:23
BMSCH BMS CELIK HASIR 18,02 -2,38 15.939.117,19 10:23
BMSTL BMS BIRLESIK METAL 84,80 -0,12 14.843.627,30 10:23
BNTAS BANTAS AMBALAJ 6,93 0,58 2.924.557,21 10:23
BOBET BOGAZICI BETON SANAYI 20,32 0,10 6.088.324,32 10:23
BORLS BORLEASE OTOMOTIV 7,99 4,58 350.741.335,03 10:23
BORSK BOR SEKER 7,25 0,83 13.399.136,45 10:23
BOSSA BOSSA 6,69 0,75 1.406.636,24 10:23
BRISA BRISA 86,30 0,52 2.151.169,65 10:23
BRKO BIRKO MENSUCAT 14,49 0,00 378.696,15 09:55
BRKSN BERKOSAN YALITIM 9,09 0,55 1.748.844,71 10:23
BRKVY BIRIKIM VARLIK YONETIM 92,95 -0,32 3.665.106,55 10:23
BRLSM BIRLESIM MUHENDISLIK 15,05 0,33 4.373.981,17 10:23
BRMEN BIRLIK MENSUCAT 7,40 -0,13 249.705,60 09:55
BRSAN BORUSAN BORU SANAYI 565,50 3,38 301.974.531,50 10:23
BRYAT BORUSAN YAT. PAZ. 2.160,00 1,46 31.679.225,00 10:23
BSOKE BATISOKE CIMENTO 36,60 0,55 9.837.829,34 10:23
BTCIM BATI CIMENTO 6,30 0,16 28.173.944,33 10:23
BUCIM BURSA CIMENTO 6,26 0,48 2.862.266,05 10:23
BULGS BULLS GSYO 45,46 -0,57 30.024.426,96 10:23
BURCE BURCELIK 57,85 -1,45 143.025.445,95 10:23
BURVA BURCELIK VANA 1.181,00 1,90 32.560.408,00 10:23
BVSAN BULBULOGLU VINC 117,50 4,72 66.371.807,70 10:23
BYDNR BAYDONER RESTORANLARI 37,90 1,23 2.070.865,52 10:22
CANTE CAN2 TERMIK 1,73 0,58 195.634.300,61 10:23
CASA CASA EMTIA PETROL 98,25 0,20 55.216,50 09:55
CATES CATES ELEKTRIK 44,24 0,32 5.226.518,94 10:23
CCOLA COCA COLA ICECEK 76,45 -0,52 21.721.336,50 10:23
CELHA CELIK HALAT 10,31 0,49 3.681.217,78 10:22
CEMAS CEMAS DOKUM 4,96 0,20 13.615.397,81 10:23
CEMTS CEMTAS 11,30 0,36 2.881.669,70 10:23
CEMZY CEM ZEYTIN 79,65 1,27 38.546.685,45 10:23
CEOEM CEO EVENT MEDYA 25,58 0,39 10.154.226,14 10:23
CGCAM CAGDAS CAM 42,90 4,18 103.664.353,44 10:23
CIMSA CIMSA 55,95 -0,18 52.259.133,15 10:23
CLEBI CELEBI 1.915,00 0,31 24.378.902,00 10:23
CMBTN CIMBETON 1.848,00 -0,11 4.169.058,00 10:23
CMENT CIMENTAS 327,50 -2,02 142.790,00 09:55
CONSE CONSUS ENERJI 3,22 -0,92 8.746.361,54 10:23
COSMO COSMOS YAT. HOLDING 209,80 0,53 1.410.388,60 10:23
CRDFA CREDITWEST FAKTORING 31,72 -0,88 10.830.818,24 10:23
CRFSA CARREFOURSA 146,60 -1,15 21.333.886,40 10:23
CUSAN CUHADAROGLU METAL 25,22 -0,16 1.715.101,52 10:23
CVKMD CVK MADEN 32,86 -0,48 73.521.885,40 10:23
CWENE CW ENERJI 35,28 0,80 133.164.077,66 10:23
DAGI DAGI GIYIM 6,52 1,72 6.802.624,94 10:23
DAPGM DAP GAYRIMENKUL 10,46 0,58 52.110.248,78 10:23
DARDL DARDANEL 2,27 2,25 8.928.075,70 10:23
DCTTR DCT TRADING DIS TICARET 12,44 -2,05 38.644.068,28 10:23
DENGE DENGE HOLDING 2,65 -0,75 10.353.329,32 10:23
DERHL DERLUKS YATIRIM HOLDING 15,07 -0,07 6.504.006,91 10:23
DERIM DERIMOD 40,64 -0,49 4.605.699,48 10:23
DESA DESA DERI 14,35 1,06 2.498.955,88 10:23
DESPC DESPEC BILGISAYAR 47,84 4,55 20.948.839,08 10:23
DEVA DEVA HOLDING 68,05 0,89 4.899.387,35 10:23
DGATE DATAGATE BILGISAYAR 87,50 -0,57 13.057.809,50 10:23
DGGYO DOGUS GMYO 31,02 -1,59 940.478,18 10:23
DGNMO DOGANLAR MOBILYA 9,02 -4,14 16.932.710,88 10:23
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 1,75 148.016,00 09:55
DITAS DITAS BDY 32,58 -0,06 18.943.954,30 10:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,33 8.846.824,72 10:23
DMRGD DMR UNLU MAMULLER 5,04 3,70 69.115.364,01 10:23
DMSAS DEMISAS DOKUM 9,10 0,44 2.813.382,76 10:19
DNISI DINAMIK ISI MAKINA YALITIM 20,58 0,19 1.334.633,14 10:21
DOAS DOGUS OTOMOTIV 184,10 -0,11 36.411.721,90 10:23
DOCO DO-CO 9.185,00 0,03 6.934.255,00 10:23
DOFER DOFER YAPI MALZEMELERI 34,94 0,11 7.445.844,40 10:23
DOFRB DOF ROBOTIK 130,00 2,36 324.098.034,20 10:23
DOGUB DOGUSAN 109,90 -4,10 13.075.371,50 10:23
DOHOL DOGAN HOLDING 21,60 0,56 32.657.601,34 10:23
DOKTA DOKTAS DOKUMCULUK 24,66 0,65 1.704.176,72 10:23
DSTKF DESTEK FINANS FAKTORING 2.572,50 -2,28 273.027.140,00 10:23
DUNYH DUNYA HOLDING 116,50 -1,60 21.196.604,70 10:23
DURDO DURAN DOGAN BASIM 4,62 -2,74 7.318.488,98 10:22
DURKN DURUKAN SEKERLEME 20,34 -0,20 6.205.111,18 10:23
DYOBY DYO BOYA 16,80 -2,72 39.508.455,02 10:23
DZGYO DENIZ GMYO 8,02 0,50 2.270.884,58 10:23
EBEBK EBEBEK MAGAZACILIK 73,40 0,82 6.511.919,65 10:23
ECILC ECZACIBASI ILAC 89,35 -0,33 91.978.732,55 10:23
ECOGR ECOGREEN ENERJI 37,82 1,67 46.272.304,72 10:23
ECZYT ECZACIBASI YATIRIM 377,00 -0,13 18.831.104,00 10:23
EDATA E-DATA TEKNOLOJI 19,32 -2,52 47.361.719,71 10:23
EDIP EDIP GAYRIMENKUL 37,80 0,37 3.366.001,10 10:23
EFOR EFOR YATIRIM 12,53 7,92 698.719.281,58 10:23
EGEEN EGE ENDUSTRI 6.650,00 -0,23 24.080.170,00 10:23
EGEGY EGEYAPI AVRUPA GMYO 30,86 0,39 7.854.662,74 10:23
EGEPO NASMED EGEPOL 18,19 -0,55 4.949.564,27 10:23
EGGUB EGE GUBRE 126,50 2,02 32.519.963,20 10:23
EGPRO EGE PROFIL 43,12 -1,10 21.398.629,02 10:23
EGSER EGE SERAMIK 3,08 -0,65 1.585.200,64 10:23
EKGYO EMLAK KONUT GMYO 21,20 0,09 128.881.943,52 10:23
EKIZ EKIZ KIMYA 97,00 1,52 110.386,00 09:55
EKOS EKOS TEKNOLOJI 5,88 0,68 8.552.524,14 10:23
EKSUN EKSUN GIDA 6,03 2,03 3.804.237,00 10:23
ELITE ELITE NATUREL ORGANIK GIDA 31,46 2,41 15.693.282,66 10:23
EMKEL EMEK ELEKTRIK 27,74 -2,46 90.213.381,72 10:23
EMNIS EMINIS AMBALAJ 148,50 0,95 223.047,00 09:55
EMPAE EMPA ELEKTRONIK 42,34 4,70 110.450.609,70 10:23
ENDAE ENDA ENERJI HOLDING 17,33 1,94 37.729.380,23 10:23
ENERY ENERYA ENERJI 9,31 0,76 38.707.424,03 10:23
ENJSA ENERJISA ENERJI 120,80 -0,41 52.201.322,20 10:23
ENKAI ENKA INSAAT 106,80 0,28 91.619.729,70 10:23
ENPRA ENPARA BANK 96,85 -3,10 1.477.737,30 09:55
ENSRI ENSARI SINAI YATIRIMLAR 22,40 0,72 86.430.977,78 10:23
ENTRA IC ENTERRA YEN. ENERJI 11,57 -0,86 38.786.526,55 10:23
EPLAS EGEPLAST 6,10 0,66 3.732.181,60 10:23
ERBOS ERBOSAN 198,20 0,51 519.136,60 10:20
ERCB ERCIYAS CELIK BORU 59,00 0,43 7.768.016,80 10:23
EREGL EREGLI DEMIR CELIK 33,22 0,67 601.143.304,00 10:23
ERSU ERSU GIDA 29,78 -0,07 2.567.877,88 10:23
ESCAR ESCAR FILO 54,10 1,12 62.056.770,35 10:23
ESCOM ESCORT TEKNOLOJI 4,84 -0,82 23.507.570,59 10:23
ESEN ESENBOGA ELEKTRIK 3,87 0,26 99.474.599,97 10:23
ETILR ETILER GIDA 5,33 9,90 76.279.018,67 10:23
ETYAT EURO TREND YAT. ORT. 8,36 0,72 663.298,21 10:21
EUHOL EURO YATIRIM HOLDING 12,90 0,00 1.242.721,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,84 -1,01 1.188.075,59 10:23
EUPWR EUROPOWER ENERJI 42,30 4,24 234.573.993,20 10:23
EUREN EUROPEN ENDUSTRI 5,79 -0,17 196.971.215,98 10:23
EUYO EURO YAT. ORT. 6,29 1,45 717.360,80 10:23
EYGYO EYG GMYO 2,84 0,35 6.004.507,28 10:23
FADE FADE GIDA 15,04 0,67 3.192.207,21 10:23
FENER FENERBAHCE FUTBOL 2,87 2,14 349.683.540,11 10:23
FLAP FLAP KONGRE TOPLANTI HIZ. 15,14 -0,33 11.351.741,07 10:23
FMIZP F-M IZMIT PISTON 293,50 0,95 2.579.804,75 10:23
FONET FONET BILGI TEKNOLOJILERI 4,91 -0,20 20.889.541,23 10:23
FORMT FORMET METAL VE CAM 2,81 1,81 25.268.126,97 10:23
FORTE FORTE BILGI ILETISIM 94,95 -0,68 16.412.526,55 10:23
FRIGO FRIGO PAK GIDA 9,15 1,44 15.318.118,66 10:23
FRMPL FORMUL PLASTIK VE METAL 34,74 2,48 27.289.733,04 10:23
FROTO FORD OTOSAN 103,80 -0,67 261.063.437,40 10:23
FZLGY FUZUL GMYO 15,12 -0,66 20.698.078,17 10:23
GARAN GARANTI BANKASI 137,20 -0,58 232.578.552,10 10:23
GARFA GARANTI FAKTORING 28,04 0,21 1.921.409,60 10:23
GATEG GATE GROUP TEKNOLOJI 350,00 0,00 466.900,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,92 0,34 4.057.686,64 10:23
GEDZA GEDIZ AMBALAJ 29,64 0,75 2.199.475,84 10:23
GENIL GEN ILAC 10,05 1,01 42.085.477,55 10:23
GENKM GENTAS KIMYA 14,16 0,43 55.424.791,24 10:23
GENTS GENTAS 7,88 0,00 62.137.221,38 10:23
GEREL GERSAN ELEKTRIK 40,64 -0,83 115.438.472,74 10:23
GESAN GIRISIM ELEKTRIK SANAYI 47,54 2,72 84.214.190,74 10:23
GIPTA GIPTA OFIS KIRTASIYE 80,85 -1,40 55.006.212,90 10:23
GLBMD GLOBAL MEN. DEG. 12,36 -1,12 721.051,41 10:23
GLCVY GELECEK VARLIK YONETIMI 60,70 -0,90 14.685.459,25 10:23
GLRMK GULERMAK AGIR SANAYI 192,20 0,73 328.580.479,70 10:23
GLRYH GULER YAT. HOLDING 4,39 0,23 5.454.599,02 10:23
GLYHO GLOBAL YAT. HOLDING 15,24 -0,20 9.281.175,95 10:23
GMTAS GIMAT MAGAZACILIK 52,10 2,16 69.085.635,35 10:23
GOKNR GOKNUR GIDA 22,54 0,09 26.938.999,72 10:23
GOLTS GOLTAS CIMENTO 371,25 0,20 3.606.402,25 10:23
GOODY GOOD-YEAR 15,70 0,38 6.497.687,66 10:23
GOZDE GOZDE GIRISIM 20,58 0,29 2.406.422,72 10:22
GRNYO GARANTI YAT. ORT. 19,60 6,46 6.427.102,67 10:23
GRSEL GUR-SEL TURIZM TASIMACILIK 303,50 0,50 16.018.938,00 10:23
GRTHO GRAINTURK HOLDING 251,00 0,20 42.437.514,35 10:23
GSDDE GSD DENIZCILIK 11,05 2,31 10.447.341,80 10:23
GSDHO GSD HOLDING 5,05 1,61 17.060.949,38 10:23
GSRAY GALATASARAY SPORTIF 1,19 1,71 252.816.743,76 10:23
GUBRF GUBRE FABRIK. 537,50 0,84 184.513.636,50 10:23
GUNDG GUNDOGDU GIDA 903,50 3,38 56.121.534,50 10:23
GWIND GALATA WIND ENERJI 26,20 0,46 14.814.704,70 10:23
GZNMI GEZINOMI SEYAHAT 77,45 1,64 50.158.890,75 10:23
HALKB T. HALK BANKASI 40,54 -0,69 107.250.988,50 10:23
HATEK HATAY TEKSTIL 17,74 0,97 9.367.978,91 10:23
HATSN HATSAN GEMI 46,74 3,18 51.888.679,42 10:23
HDFGS HEDEF GIRISIM 3,47 -0,86 53.481.585,64 10:23
HEDEF HEDEF HOLDING 136,90 -0,07 34.824.787,30 10:23
HEKTS HEKTAS 3,35 1,21 71.395.803,33 10:23
HKTM HIDROPAR HAREKET KONTROL 14,11 -3,09 33.981.744,04 10:23
HLGYO HALK GMYO 5,79 0,00 20.634.833,99 10:23
HOROZ HOROZ LOJISTIK 70,10 -1,68 110.358.823,05 10:23
HRKET HAREKET PROJE TASIMACILIGI 72,45 1,76 43.999.784,15 10:23
HTTBT HITIT BILGISAYAR 43,30 2,22 5.865.738,52 10:23
HUBVC HUB GIRISIM 3,79 4,41 4.948.841,12 10:23
HUNER HUN YENILENEBILIR ENERJI 3,29 0,61 6.305.746,76 10:23
HURGZ HURRIYET GZT. 7,64 5,67 139.025.304,42 10:23
ICBCT ICBC TURKEY BANK 16,20 0,06 1.404.535,69 10:23
ICUGS ICU GIRISIM 4,64 -1,49 11.809.191,67 10:23
IDGYO IDEALIST GMYO 3,44 0,29 917.132,22 10:23
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,41 12.861.159,45 10:23
IHAAS IHLAS HABER AJANSI 82,15 2,05 48.722.124,55 10:23
IHEVA IHLAS EV ALETLERI 2,24 -1,32 659.457,68 10:23
IHGZT IHLAS GAZETECILIK 1,50 0,67 2.719.014,12 10:23
IHLAS IHLAS HOLDING 2,25 1,81 21.574.221,36 10:23
IHLGM IHLAS GAYRIMENKUL 2,44 1,67 50.051.575,68 10:23
IHYAY IHLAS YAYIN HOLDING 1,89 1,61 2.004.770,68 10:23
IMASM IMAS MAKINA 3,89 0,26 20.740.059,88 10:23
INDES INDEKS BILGISAYAR 10,21 1,69 11.893.051,47 10:23
INFO INFO YATIRIM 3,46 0,29 3.530.978,87 10:23
INGRM INGRAM BILISIM 407,50 0,74 2.837.167,50 10:23
INTEK INNOSA TEKNOLOJI 245,30 0,08 242.111,10 09:55
INTEM INTEMA 294,25 0,94 2.046.627,75 10:23
INVEO INVEO YATIRIM HOLDING 7,85 0,64 3.551.840,48 10:23
INVES INVESTCO HOLDING 534,50 2,00 6.511.469,50 10:23
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,00 2,79 309.673,00 09:55
ISBTR IS BANKASI (B) 412.447,50 -0,51 824.895,00 09:55
ISCTR IS BANKASI (C) 14,42 -0,21 665.634.155,30 10:23
ISDMR ISKENDERUN DEMIR CELIK 45,10 0,36 9.821.566,38 10:23
ISFIN IS FIN.KIR. 20,76 -0,19 2.027.709,26 10:23
ISGSY IS GIRISIM 117,30 -0,51 15.367.912,30 10:23
ISGYO IS GMYO 20,86 -0,29 2.722.190,18 10:23
ISKPL ISIK PLASTIK 19,11 -1,75 95.351.717,18 10:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,78 -0,59 36.051.658,56 10:23
ISSEN ISBIR SENTETIK DOKUMA 8,44 -0,35 1.464.790,80 10:23
ISYAT IS YAT. ORT. 8,47 0,36 1.668.790,66 10:23
IZENR IZDEMIR ENERJI 10,35 -0,10 18.078.185,46 10:23
IZFAS IZMIR FIRCA 68,05 -1,73 41.831.173,55 10:23
IZINV IZ YATIRIM HOLDING 65,75 -0,15 2.513.959,80 10:23
IZMDC IZMIR DEMIR CELIK 6,89 0,88 3.712.132,45 10:21
JANTS JANTSA JANT SANAYI 17,93 0,45 4.133.256,34 10:23
KAPLM KAPLAMIN 635,00 0,95 7.935.994,50 10:23
KAREL KAREL ELEKTRONIK 11,81 1,72 144.700.577,78 10:23
KARSN KARSAN OTOMOTIV 11,38 0,71 25.362.579,65 10:23
KARTN KARTONSAN 106,30 -7,00 53.897.202,70 10:21
KATMR KATMERCILER EKIPMAN 2,84 1,07 36.350.130,91 10:23
KAYSE KAYSERI SEKER FABRIKASI 4,95 0,20 12.517.303,40 10:23
KBORU KUZEY BORU 24,38 0,08 27.768.071,44 10:23
KCAER KOCAER CELIK 11,61 1,75 51.544.195,40 10:23
KCHOL KOC HOLDING 206,50 -0,24 363.375.432,70 10:23
KENT KENT GIDA 415,00 0,00 119.520,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,15 0,00 121.287,90 09:55
KFEIN KAFEIN YAZILIM 9,27 5,82 25.178.383,34 10:23
KGYO KORAY GMYO 11,42 -1,04 17.384.940,34 10:23
KIMMR KIM MARKET-ERSAN ALISVERIS 18,14 1,97 3.701.309,68 10:23
KLGYO KILER GMYO 5,29 0,00 6.925.620,69 10:22
KLKIM KALEKIM KIMYEVI MADDELER 35,40 0,63 21.688.162,28 10:23
KLMSN KLIMASAN KLIMA 34,02 0,77 7.908.607,78 10:23
KLNMA T. KALKINMA BANK. 9,85 0,51 240.014,95 09:55
KLRHO KILER HOLDING 107,80 0,47 62.459.427,70 10:23
KLSER KALESERAMIK 26,84 -0,15 6.102.792,24 10:23
KLSYN KOLEKSIYON MOBILYA 12,07 2,90 5.995.343,38 10:23
KLYPV KALYON GUNES TEKNOLOJILERI 60,35 0,08 11.857.361,85 10:23
KMPUR KIMTEKS POLIURETAN 18,81 1,24 11.573.557,09 10:23
KNFRT KONFRUT TARIM 12,68 0,71 2.724.675,71 10:23
KOCMT KOC METALURJI 2,64 0,00 2.604.865,11 10:23
KONKA KONYA KAGIT 17,54 -0,57 8.305.923,77 10:23
KONTR KONTROLMATIK TEKNOLOJI 9,97 -5,32 1.324.123.808,74 10:23
KONYA KONYA CIMENTO 4.337,50 0,64 6.145.437,50 10:23
KOPOL KOZA POLYESTER 6,31 0,32 5.180.886,80 10:23
KORDS KORDSA TEKNIK TEKSTIL 65,50 -0,08 10.740.965,00 10:23
KOTON KOTON MAGAZACILIK 15,55 0,13 2.989.485,07 10:23
KRDMA KARDEMIR (A) 33,38 1,40 40.687.393,78 10:23
KRDMB KARDEMIR (B) 77,35 2,86 140.789.834,65 10:23
KRDMD KARDEMIR (D) 37,36 1,36 317.213.418,32 10:23
KRGYO KORFEZ GMYO 2,91 0,69 7.455.717,78 10:23
KRONT KRON TEKNOLOJI 20,34 -0,29 13.686.321,00 10:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 0,77 2.988.091,26 10:23
KRSTL KRISTAL KOLA 9,60 1,59 8.077.878,66 10:23
KRTEK KARSU TEKSTIL 24,90 -0,32 1.104.290,16 10:23
KRVGD KERVAN GIDA 2,93 0,34 3.114.206,38 10:23
KSTUR KUSTUR KUSADASI TURIZM 3.182,50 -1,16 541.025,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 104,90 -0,10 363.604.131,00 10:23
KTSKR KUTAHYA SEKER FABRIKASI 129,00 -0,77 36.771.168,30 10:23
KUTPO KUTAHYA PORSELEN 100,30 1,06 2.049.270,20 10:23
KUVVA KUVVA GIDA 127,00 0,79 6.438.691,70 10:23
KUYAS KUYAS YATIRIM 93,00 0,11 32.711.019,95 10:23
KZBGY KIZILBUK GYO 3,37 0,90 37.857.841,85 10:23
KZGYO KUZUGRUP GMYO 23,56 0,51 5.341.855,66 10:23
LIDER LDR TURIZM 136,70 -0,07 8.698.110,50 10:23
LIDFA LIDER FAKTORING 3,27 -7,63 91.698.746,60 10:23
LILAK LILA KAGIT 40,70 0,00 22.830.257,24 10:23
LINK LINK BILGISAYAR 5,43 1,12 22.299.938,16 10:23
LKMNH LOKMAN HEKIM SAGLIK 15,54 -0,06 719.529,74 10:22
LMKDC LIMAK DOGU ANADOLU 34,96 0,63 26.048.010,48 10:23
LOGO LOGO YAZILIM 141,20 0,86 12.016.854,40 10:23
LRSHO LORAS HOLDING 3,86 1,31 23.480.380,33 10:23
LUKSK LUKS KADIFE 106,50 1,33 2.580.878,00 10:23
LXGYO LUXERA GMYO 18,00 7,14 309.054.084,14 10:23
LYDHO LYDIA HOLDING 194,00 -0,51 12.121.280,60 10:23
LYDYE LYDIA YESIL ENERJI 16.295,00 0,63 4.437.252,50 10:23
MAALT MARMARIS ALTINYUNUS 1.336,00 0,91 8.572.870,00 10:23
MACKO MACKOLIK INTERNET HIZMETLERI 42,84 -0,60 12.033.769,70 10:23
MAGEN MARGUN ENERJI 62,90 -1,56 52.233.277,80 10:23
MAKIM MAKIM MAKINE 19,80 0,20 7.666.121,45 10:23
MAKTK MAKINA TAKIM 13,15 1,15 8.677.110,31 10:23
MANAS MANAS ENERJI YONETIMI 23,08 0,35 138.793.086,20 10:23
MARBL TUREKS TURUNC MADENCILIK 13,88 1,98 10.081.164,69 10:23
MARKA MARKA YATIRIM HOLDING 55,20 -0,63 13.572.932,15 10:22
MARMR MARMARA HOLDING 2,87 1,06 83.429.470,21 10:23
MARTI MARTI OTEL 2,20 -0,45 27.480.785,12 10:23
MAVI MAVI GIYIM 44,20 0,27 14.968.119,76 10:23
MCARD METROPAL KURUMSAL HIZMETLER 163,00 0,93 127.943.356,90 10:23
MEDTR MEDITERA TIBBI MALZEME 30,36 -0,20 1.451.003,14 10:23
MEGAP MEGA POLIETILEN 2,78 -2,46 762.192,60 09:55
MEGMT MEGA METAL 84,60 6,68 302.712.176,10 10:23
MEKAG MEKA GLOBAL MAKINE 4,32 1,17 29.707.348,70 10:23
MEPET METRO PETROL VE TESISLERI 23,48 0,17 2.294.741,92 10:21
MERCN MERCAN KIMYA 23,00 0,00 36.053.762,74 10:23
MERIT MERIT TURIZM 16,43 0,24 6.537.885,36 10:23
MERKO MERKO GIDA 15,22 -0,91 11.279.991,11 10:23
METRO METRO HOLDING 7,27 1,39 6.823.598,22 10:23
MEYSU MEYSU GIDA 19,45 8,66 434.684.071,24 10:23
MGROS MIGROS TICARET 635,00 -0,55 154.321.083,00 10:23
MHRGY MHR GMYO 3,83 0,52 3.074.960,66 10:23
MIATK MIA TEKNOLOJI 39,96 0,25 65.958.089,88 10:23
MMCAS MMC SAN. VE TIC. YAT. 79,85 0,00 103.485,60 09:55
MNDRS MENDERES TEKSTIL 13,13 0,23 6.468.986,05 10:23
MNDTR MONDI TURKEY 6,22 0,48 1.815.161,90 10:22
MOBTL MOBILTEL ILETISIM 12,95 -1,22 12.721.549,65 10:23
MOGAN MOGAN ENERJI 13,41 -0,81 81.044.392,98 10:23
MOPAS MOPAS MARKETCILIK 40,88 -0,05 19.779.082,18 10:23
MPARK MLP SAGLIK 443,00 -0,89 15.661.474,25 10:23
MRGYO MARTI GMYO 1,87 1,63 27.258.105,80 10:23
MRSHL MARSHALL 1.558,00 -1,08 4.157.925,00 10:23
MSGYO MISTRAL GMYO 8,64 0,35 8.788.159,21 10:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,30 0,00 2.401.832,98 10:23
MTRYO METRO YAT. ORT. 9,81 0,00 310.639,00 10:20
MZHLD MAZHAR ZORLU HOLDING 6,30 0,64 108.096,60 10:22
NATEN NATUREL ENERJI 7,21 1,55 28.931.238,74 10:23
NETAS NETAS TELEKOM. 65,20 1,32 9.288.271,70 10:23
NETCD NETCAD YAZILIM 133,10 -2,85 266.254.432,20 10:23
NIBAS NIGBAS NIGDE BETON 5,96 0,00 12.628.834,63 10:23
NTGAZ NATURELGAZ 12,56 0,16 7.791.463,89 10:23
NTHOL NET HOLDING 39,74 0,40 4.595.063,00 10:23
NUGYO NUROL GMYO 10,00 0,20 3.289.050,25 10:23
NUHCM NUH CIMENTO 247,00 0,37 3.372.514,30 10:23
OBAMS OBA MAKARNACILIK 8,08 1,51 47.000.296,85 10:23
OBASE OBASE BILGISAYAR 38,40 0,42 2.268.084,90 10:23
ODAS ODAS ELEKTRIK 7,08 1,58 67.448.170,24 10:23
ODINE ODINE TEKNOLOJI 997,50 0,25 47.987.932,00 10:23
OFSYM OFIS YEM GIDA 58,65 0,34 3.640.607,20 10:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294,00 0,94 10.737.919,50 10:23
ONRYT ONUR TEKNOLOJI 60,35 1,34 6.153.339,00 10:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 0,00 2.843.187,90 10:23
ORGE ORGE ENERJI ELEKTRIK 84,15 -0,65 11.613.443,25 10:23
ORMA ORMA ORMAN MAHSULLERI 160,00 0,00 199.040,00 09:55
OSMEN OSMANLI MENKUL 7,82 0,26 1.481.074,02 10:23
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 0,00 7.740.891,60 10:23
OTKAR OTOKAR 381,25 -0,20 20.385.698,50 10:23
OTTO OTTO HOLDING 344,75 -2,34 24.087.539,25 10:23
OYAKC OYAK CIMENTO 24,34 0,41 27.651.885,90 10:23
OYAYO OYAK YAT. ORT. 54,45 0,83 306.958,65 10:20
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -2,11 2.545.517,05 10:23
OYYAT OYAK YATIRIM MENKUL 56,75 1,16 1.442.631,70 10:23
OZATD OZATA DENIZCILIK 280,75 9,99 1.900.624.183,25 10:23
OZGYO OZDERICI GMYO 2,19 1,39 2.125.590,94 10:23
OZKGY OZAK GMYO 12,71 -0,63 6.400.530,01 10:23
OZRDN OZERDEN AMBALAJ 35,00 -2,02 3.406.245,46 10:23
OZSUB OZSU BALIK 24,58 0,33 17.392.773,26 10:23
OZYSR OZYASAR TEL 11,79 0,00 2.925.534,37 10:23
PAGYO PANORA GMYO 131,40 3,06 4.784.164,70 10:22
PAHOL PASIFIK HOLDING 1,61 0,63 106.432.037,22 10:23
PAMEL PAMEL ELEKTRIK 98,90 1,64 27.972.820,30 10:23
PAPIL PAPILON SAVUNMA 17,17 -1,77 31.900.573,28 10:23
PARSN PARSAN 84,40 0,66 3.244.192,05 10:23
PASEU PASIFIK EURASIA LOJISTIK 139,10 3,04 266.713.169,10 10:23
PATEK PASIFIK TEKNOLOJI 21,34 2,60 52.272.616,16 10:23
PCILT PC ILETISIM MEDYA 26,30 0,77 7.887.794,88 10:23
PEKGY PEKER GMYO 14,43 -0,69 337.714.941,58 10:23
PENGD PENGUEN GIDA 15,21 1,06 204.968.030,95 10:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 0,35 6.113.550,26 10:23
PETKM PETKIM 23,40 1,04 310.421.151,66 10:23
PETUN PINAR ET VE UN 12,67 0,80 2.106.280,67 10:23
PGSUS PEGASUS 187,70 -0,74 282.095.064,80 10:23
PINSU PINAR SU 12,08 0,42 2.845.495,63 10:23
PKART PLASTIKKART 112,40 -3,02 62.131.871,30 10:23
PKENT PETROKENT TURIZM 164,30 0,92 9.152.176,20 10:23
PLTUR PLATFORM TURIZM 26,24 0,54 24.569.542,78 10:23
PNLSN PANELSAN CATI CEPHE 46,76 0,13 6.633.094,52 10:23
PNSUT PINAR SUT 12,97 1,73 9.790.533,15 10:23
POLHO POLISAN HOLDING 21,88 0,00 10.703.585,62 10:23
POLTK POLITEKNIK METAL 5.690,00 -0,83 7.149.777,50 10:23
PRDGS PARDUS GIRISIM 8,41 -3,78 21.603.917,70 10:23
PRKAB TURK PRYSMIAN KABLO 39,88 0,20 7.144.400,38 10:23
PRKME PARK ELEK.MADENCILIK 19,63 0,15 4.004.377,91 10:23
PRZMA PRIZMA PRESS MATBAACILIK 24,18 -6,42 2.463.385,86 09:55
PSDTC PERGAMON DIS TICARET 138,90 1,24 1.217.059,80 10:22
PSGYO PASIFIK GMYO 3,00 -1,64 112.261.593,61 10:23
QNBFK QNB FINANSAL KIRALAMA 40,80 -1,69 1.023.468,00 09:55
QNBTR QNB BANK 258,75 -0,19 1.277.448,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 3,35 126.474.586,13 10:23
RALYH RAL YATIRIM HOLDING 339,75 2,03 73.498.675,00 10:23
RAYSG RAY SIGORTA 207,30 0,63 3.515.007,70 10:23
REEDR REEDER TEKNOLOJI 7,97 1,14 22.229.357,95 10:23
RGYAS RONESANS GAYRIMENKUL YAT. 189,20 0,11 23.030.320,70 10:23
RNPOL RAINBOW POLIKARBONAT 3,09 -1,90 2.083.227,71 10:23
RODRG RODRIGO TEKSTIL 20,20 0,40 203.474,58 10:22
RTALB RTA LABORATUVARLARI 3,68 0,82 6.216.444,72 10:23
RUBNS RUBENIS TEKSTIL 32,14 1,39 9.791.671,10 10:23
RUZYE RUZY MADENCILIK VE ENERJI 13,32 -1,26 14.959.549,50 10:23
RYGYO REYSAS GMYO 32,06 -0,74 4.897.046,36 10:23
RYSAS REYSAS LOJISTIK 22,50 0,27 18.032.181,72 10:23
SAFKR SAFKAR EGE SOGUTMACILIK 25,94 1,33 33.111.444,20 10:23
SAHOL SABANCI HOLDING 98,75 -0,05 201.738.187,60 10:23
SAMAT SARAY MATBAACILIK 5,50 -1,43 1.167.231,04 10:23
SANEL SANEL MUHENDISLIK 35,10 0,40 779.013,16 10:22
SANFM SANIFOAM ENDUSTRI 7,46 0,13 8.482.917,21 10:23
SANKO SANKO PAZARLAMA 23,02 -0,69 3.835.633,08 10:23
SARKY SARKUYSAN 27,18 0,07 26.257.411,66 10:23
SASA SASA POLYESTER 3,24 2,53 3.031.556.931,71 10:23
SAYAS SAY YENILENEBILIR ENERJI 45,10 1,39 10.552.597,02 10:23
SDTTR SDT UZAY VE SAVUNMA 222,80 0,18 27.142.545,80 10:23
SEGMN SEGMEN KARDESLER GIDA 66,45 -1,77 134.142.658,00 10:23
SEGYO SEKER GMYO 4,91 0,20 3.482.668,40 10:22
SEKFK SEKER FIN. KIR. 11,24 0,72 136.973,69 10:21
SEKUR SEKURO PLASTIK 8,52 -1,39 25.552.575,67 10:23
SELEC SELCUK ECZA DEPOSU 95,10 3,37 28.747.626,95 10:23
SELVA SELVA GIDA 2,97 0,68 488.447.898,57 10:23
SERNT SERANIT GRANIT SERAMIK 9,10 1,11 9.028.599,64 10:23
SEYKM SEYITLER KIMYA 4,47 -1,11 1.314.807,17 10:23
SILVR SILVERLINE ENDUSTRI 2,54 0,40 553.969,87 10:22
SISE SISE CAM 47,98 0,21 236.551.373,12 10:23
SKBNK SEKERBANK 12,54 -0,87 53.446.300,56 10:23
SKTAS SOKTAS 3,26 1,56 3.835.449,12 10:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 344,50 -3,23 7.178.183,25 10:23
SKYMD SEKER YATIRIM 13,67 1,94 10.318.941,19 10:23
SMART SMARTIKS YAZILIM 34,02 0,95 11.978.169,36 10:23
SMRTG SMART GUNES ENERJISI TEK. 7,52 0,13 18.973.054,46 10:23
SMRVA SUMER VARLIK YONETIM 83,85 -4,99 123.599.745,05 10:22
SNGYO SINPAS GMYO 3,73 0,00 10.597.640,02 10:23
SNICA SANICA ISI SANAYI 4,15 1,22 3.804.896,31 10:23
SNPAM SONMEZ PAMUKLU 21,24 0,09 261.167,04 09:55
SODSN SODAS SODYUM SANAYII 10,75 -2,27 307.589,75 09:55
SOKE SOKE DEGIRMENCILIK 18,31 -1,08 6.655.309,97 10:23
SOKM SOK MARKETLER TICARET 49,46 0,00 39.864.751,22 10:23
SONME SONMEZ FILAMENT 137,40 -0,94 650.345,00 10:23
SRVGY SERVET GMYO 3,32 1,84 17.334.228,89 10:23
SUMAS SUMAS SUNI TAHTA 275,00 2,90 111.650,00 09:55
SUNTK SUN TEKSTIL 37,54 3,13 26.845.937,82 10:23
SURGY SUR TATIL EVLERI GMYO 68,30 -0,07 38.669.176,50 10:23
SUWEN SUWEN TEKSTIL 9,25 0,43 3.202.822,33 10:23
SVGYO SAVUR GMYO 17,07 -4,37 96.397.559,51 10:23
TABGD TAB GIDA 264,50 0,57 12.872.996,75 10:23
TARKM TARKIM BITKI KORUMA 409,50 0,49 4.049.507,00 10:23
TATEN TATLIPINAR ENERJI URETIM 13,90 -0,71 70.784.166,12 10:23
TATGD TAT GIDA 16,56 0,06 2.442.391,05 10:22
TAVHL TAV HAVALIMANLARI 305,75 -0,81 76.361.812,75 10:23
TBORG T.TUBORG 145,60 0,07 2.795.224,50 10:23
TCELL TURKCELL 114,20 -0,09 114.137.948,80 10:23
TCKRC KIRAC GALVANIZ 105,70 0,38 65.100.495,80 10:23
TDGYO TREND GMYO 16,30 0,93 1.207.548,92 10:23
TEHOL TERA YATIRIM TEK. HOL. 26,06 3,25 592.859.239,36 10:23
TEKTU TEK-ART TURIZM 11,72 1,03 25.278.025,49 10:23
TERA TERA YATIRIM MENKUL DEGERLER 237,50 -8,74 843.743.570,90 10:23
TEZOL EUROPAP TEZOL KAGIT 18,54 -0,27 9.319.314,83 10:23
TGSAS TGS DIS TICARET 165,90 0,79 2.443.219,80 10:22
THYAO TURK HAVA YOLLARI 323,75 -0,38 1.385.713.580,50 10:23
TKFEN TEKFEN HOLDING 136,80 1,26 121.634.395,90 10:23
TKNSA TEKNOSA IC VE DIS TICARET 23,34 -0,60 16.773.517,50 10:23
TLMAN TRABZON LIMAN 96,75 0,47 1.223.232,75 10:23
TMPOL TEMAPOL POLIMER PLASTIK 657,50 -0,30 9.669.314,00 10:22
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 0,67 9.092.824,50 10:23
TNZTP TAPDI TINAZTEPE 25,06 0,97 6.429.074,44 10:23
TOASO TOFAS OTO. FAB. 296,00 0,17 129.400.744,00 10:23
TRALT TURK ALTIN ISLETMELERI 46,62 -0,04 321.429.828,50 10:23
TRCAS TURCAS HOLDING 46,18 1,27 5.715.822,48 10:23
TRENJ TR DOGAL ENERJI 93,70 -0,27 10.592.069,65 10:23
TRGYO TORUNLAR GMYO 96,75 -0,21 7.990.671,75 10:23
TRHOL TERA FINANSAL YAT. HOL. 1.340,00 -1,33 38.788.723,00 10:23
TRILC TURK ILAC SERUM 2,87 -2,71 15.385.579,25 10:23
TRMET TR ANADOLU METAL MADENCILIK 131,50 -0,15 36.142.753,20 10:23
TSGYO TSKB GMYO 6,91 0,14 1.043.559,18 10:23
TSKB T.S.K.B. 12,21 0,00 17.688.254,45 10:23
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 69.539.739,55 10:23
TTKOM TURK TELEKOM 64,20 -0,08 67.204.540,25 10:23
TTRAK TURK TRAKTOR 472,75 0,11 5.356.967,50 10:23
TUCLK TUGCELIK 4,32 1,65 7.671.484,87 10:23
TUKAS TUKAS 2,54 0,40 25.684.149,73 10:23
TUPRS TUPRAS 273,75 1,77 1.054.939.097,00 10:23
TUREX TUREKS TURIZM TASIMACILIK 8,94 3,71 166.371.377,48 10:23
TURGG TURKER PROJE GAYRIMENKUL 36,22 -6,21 52.523.539,90 10:16
TURSG TURKIYE SIGORTA 14,08 0,07 30.989.909,56 10:23
UCAYM UCAY MUHENDISLIK 28,82 1,91 40.979.889,70 10:23
UFUK UFUK YATIRIM 1.586,00 0,63 1.618.780,00 10:23
ULAS ULASLAR TURIZM YAT. 29,48 -0,74 2.657.160,62 10:23
ULKER ULKER BISKUVI 122,70 -0,97 68.835.088,00 10:23
ULUFA ULUSAL FAKTORING 4,38 -4,37 180.129.551,45 10:23
ULUSE ULUSOY ELEKTRIK 270,25 9,90 45.483.274,25 10:23
ULUUN ULUSOY UN SANAYI 8,22 1,11 15.354.088,68 10:23
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,79 -0,22 2.904.098,96 10:23
USAK USAK SERAMIK 1,80 1,12 36.174.435,21 10:23
VAKBN VAKIFLAR BANKASI 33,28 -0,60 76.771.544,86 10:23
VAKFA VAKIF FAKTORING 13,68 0,07 23.876.833,15 10:23
VAKFN VAKIF FIN. KIR. 1,89 0,53 6.829.088,07 10:23
VAKKO VAKKO TEKSTIL 81,30 0,62 3.482.798,40 10:23
VANGD VANET GIDA 93,75 -1,21 5.195.987,50 10:23
VBTYZ VBT YAZILIM 21,86 2,25 7.172.882,58 10:23
VERTU VERUSATURK GIRISIM 41,10 1,73 2.684.557,08 10:23
VERUS VERUSA HOLDING 487,75 0,67 7.016.493,25 10:23
VESBE VESTEL BEYAZ ESYA 7,48 1,08 6.761.005,64 10:23
VESTL VESTEL 28,80 0,21 11.573.807,44 10:23
VKFYO VAKIF YAT. ORT. 36,02 -3,69 6.545.913,68 10:23
VKGYO VAKIF GMYO 2,80 0,36 7.452.007,67 10:23
VKING VIKING KAGIT 26,84 0,68 1.470.729,10 10:23
VRGYO VERA KONSEPT GMYO 2,45 0,82 6.323.219,28 10:23
VSNMD VISNE MADENCILIK 89,60 -0,33 23.190.381,90 10:23
YAPRK YAPRAK SUT VE BESI CIFT. 14,68 -0,88 9.449.867,34 10:23
YATAS YATAS 45,56 1,29 4.910.622,96 10:23
YAYLA YAYLA EN. UR. TUR. VE INS 28,74 4,51 68.012.524,64 10:23
YBTAS YIBITAS INSAAT MALZEME 18,01 -0,22 105.646,66 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,30 2,21 90.644.614,50 10:23
YESIL YESIL YATIRIM HOLDING 1,73 4,85 136.913.600,85 10:23
YGGYO YENI GIMAT GMYO 240,60 2,30 12.125.405,20 10:23
YIGIT YIGIT AKU 23,90 0,42 12.298.610,46 10:23
YKBNK YAPI VE KREDI BANK. 37,56 -0,21 425.627.520,88 10:23
YKSLN YUKSELEN CELIK 3,24 0,93 1.746.286,25 10:23
YONGA YONGA MOBILYA 56,50 0,00 225.774,00 09:55
YUNSA YUNSA 8,70 0,00 17.594.372,74 10:23
YYAPI YESIL YAPI 1,04 0,00 6.174.941,76 09:55
YYLGD YAYLA GIDA 11,79 0,68 5.501.914,85 10:23
ZEDUR ZEDUR ENERJI 9,16 -0,65 4.434.352,17 10:23
ZERGY ZERAY GMYO 20,16 0,80 27.168.344,87 10:23
ZGYO Z GMYO 31,02 -1,08 66.468.599,46 10:23
ZOREN ZORLU ENERJI 3,08 0,00 9.728.403,07 10:23
ZRGYO ZIRAAT GMYO 22,20 -0,36 4.536.186,48 10:23
Döviz Alış Satış Fark
Amerikan Doları
45,0248
45,0423
0.05
Euro
52,8775
52,8883
0.15
İngiliz Sterlini
61,0069
61,0225
0.09
Avustralya Doları
32,2920
32,3131
0.38
Kanada Doları
32,9900
33,0102
0.19
İsviçre Frankı
57,3525
57,3756
0.02
Çin Yuanı
6,5950
6,5983
0.16
Rus Rublesi
0,6010
0,6020
0.67
İsveç Kronu
4,8851
4,8900
0.14
BAE Dirhemi
12,2585
12,2661
0.07
Bulgar Levası
26,7384
27,0285
-0.24
Japon Yeni
0,2830
0,2837
0.21
Kuveyt Dinarı
146,0316
146,5468
0.01
Katar Riyali
11,9533
12,8251
0.2
Suudi Riyali
11,9925
12,0203
0.03
Son Güncellenme: 27 Nisan 10:42
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.784,46
6.791,99
Gram Altın
6.827,24
6.828,14
Ons Altın / USD
4.715,39
4.716,01
Ons Altın / TL
212.337,98
212.424,38
Son Güncellenme: 10:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.497.166
(-0.415%)
Bitcoin
(USDT)
77.653,54
(-0.421%)
Ethereum
(USDT)
2.319,45
(-0.402%)
Ethereum
(TL)
104.469
(-0.391%)
Bitcoin Cash
(USDT)
447,0
(-1.346%)
Litecoin
(USDT)
55,4
(-1.617%)
Ripple
(TL)
63,740
(-0.794%)
Ripple
(USDT)
1,4152
(-0.792%)
Son Güncellenme: 10:42
BIST Artanlar Fiyat Değişim
OZATD
280,75
(9,99%)
ANELE
50,90
(9,94%)
ETILR
5,33
(9,90%)
ULUSE
270,25
(9,90%)
ADESE
1,15
(9,52%)
ARENA
41,12
(8,90%)
Son Güncellenme: 27.04.2026 10:23
Hisseler Son Değişim
ADGYO ADRA GMYO
59,95
(2,48%)
AEFES ANADOLU EFES
19,27
(0,84%)
AFYON AFYON CIMENTO
14,03
(0,36%)
AGESA AGESA HAYAT EMEKLILIK
234,10
(0,82%)
AGHOL ANADOLU GRUBU HOLDING
31,48
(1,42%)
AGROT AGROTECH TEKNOLOJI
3,21
(-0,31%)
AGYO ATAKULE GMYO
8,74
(0,58%)
AHGAZ AHLATCI DOGALGAZ
27,96
(-1,20%)
Son Güncellenme: 27.04.2026 10:23
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft