|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
0,40
|
964.040,22 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
0,34
|
225.984,16 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
14,95
|
0,00
|
281.284,25 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,00
|
2,37
|
1.139.000,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,22
|
0,07
|
69.868,64 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
1.353.448,80 |
09:55 |
|
ADGYO ADRA GMYO
|
51,70
|
0,00
|
219.569,90 |
09:55 |
|
AEFES ANADOLU EFES
|
20,20
|
-1,27
|
1.692.901,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,15
|
0,00
|
292.429,70 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-0,38
|
505.619,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
-0,96
|
416.940,32 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,00
|
307.467,50 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,00
|
76.407,84 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,08
|
-0,22
|
330.679,44 |
09:55 |
|
AHSGY AHES GMYO
|
19,97
|
-0,10
|
87.708,24 |
09:55 |
|
AKBNK AKBANK
|
67,75
|
-1,45
|
28.549.985,50 |
09:55 |
|
AKCNS AKCANSA
|
234,70
|
0,00
|
1.325.350,90 |
09:55 |
|
AKENR AKENERJI
|
10,43
|
-0,29
|
311.189,48 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
179.762,43 |
09:55 |
|
AKFIS AKFEN INSAAT
|
87,90
|
-3,46
|
1.958.587,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,52
|
0,17
|
1.791.541,92 |
09:55 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,28
|
79.240,95 |
09:55 |
|
AKHAN AKHAN UN
|
36,60
|
0,16
|
788.693,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
0,04
|
17.324,00 |
09:55 |
|
AKSA AKSA
|
11,73
|
-0,26
|
914.294,85 |
09:55 |
|
AKSEN AKSA ENERJI
|
92,40
|
0,33
|
4.296.969,60 |
09:55 |
|
AKSGY AKIS GMYO
|
9,60
|
-0,62
|
75.062,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
44,80
|
-0,75
|
262.662,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-0,40
|
31.396,41 |
09:55 |
|
ALARK ALARKO HOLDING
|
99,00
|
-1,30
|
1.604.493,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-0,63
|
118.285,20 |
09:55 |
|
ALCAR ALARKO CARRIER
|
835,00
|
-2,68
|
902.635,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
-0,14
|
584.304,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,96
|
-0,04
|
499.171,56 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,47
|
-0,29
|
1.500.799,29 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,10
|
0,00
|
95.213,30 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,50
|
0,57
|
44.765,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
381,00
|
0,79
|
2.338.197,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,29
|
-0,87
|
10.653.129,63 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
1,89
|
1.818.551,10 |
09:55 |
|
ALVES ALVES KABLO
|
2,46
|
-0,40
|
285.094,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
94,80
|
-0,94
|
686.541,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
0,10
|
95.203,08 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,30
|
-0,25
|
761.136,90 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,07
|
318.762,64 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
121,50
|
-0,49
|
152.968,50 |
09:55 |
|
ARCLK ARCELIK
|
98,20
|
-0,71
|
1.313.425,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,00
|
0,00
|
2.101.970,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,50
|
-0,23
|
35.521,50 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,38
|
0,60
|
404.843,88 |
09:55 |
|
ARMGD ARMADA GIDA
|
175,00
|
0,00
|
335.475,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,44
|
6,17
|
635.151,28 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,62
|
0,42
|
90.695,36 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
124.269,60 |
09:55 |
|
ASELS ASELSAN
|
370,00
|
0,00
|
100.055.400,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,48
|
-0,16
|
39.374,40 |
09:55 |
|
ASTOR ASTOR ENERJI
|
326,50
|
0,23
|
35.473.898,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
-0,37
|
119.540,00 |
09:55 |
|
ATAGY ATA GMYO
|
11,68
|
-0,17
|
934,40 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,48
|
116.480,10 |
09:55 |
|
ATATP ATP YAZILIM
|
214,10
|
-0,42
|
307.019,40 |
09:55 |
|
ATATR ATA TURIZM
|
15,10
|
0,00
|
1.978.492,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
129,70
|
-0,46
|
118.156,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,82
|
-0,89
|
18.337,90 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
1.463.375,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,40
|
0,55
|
40.786,80 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
0,10
|
20.535,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-0,47
|
84.511,84 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,00
|
160.123,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
0,00
|
100.560,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
532,00
|
-0,47
|
158.536,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,14
|
0,00
|
111.957,62 |
09:55 |
|
AYEN AYEN ENERJI
|
33,82
|
-1,05
|
539.056,98 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,60
|
-0,55
|
8.541,20 |
09:55 |
|
AYGAZ AYGAZ
|
247,50
|
0,61
|
1.194.930,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,00
|
150.706,50 |
09:55 |
|
BAGFS BAGFAS
|
24,78
|
-0,08
|
35.881,44 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
133,10
|
1,06
|
745.360,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
53,00
|
0,00
|
10.176,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
5,35
|
530.556,40 |
09:55 |
|
BALSU BALSU GIDA
|
13,51
|
1,12
|
2.260.466,18 |
09:55 |
|
BANVT BANVIT
|
168,80
|
1,08
|
58.067,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
69,60
|
-0,14
|
530.421,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,00
|
25.375,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,16
|
-0,08
|
184.206,96 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
178.326,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,92
|
0,00
|
140.865,20 |
09:55 |
|
BERA BERA HOLDING
|
14,80
|
-1,33
|
629.162,80 |
09:55 |
|
BESLR BESLER GIDA
|
13,24
|
0,00
|
70.172,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
30,10
|
-2,02
|
578.522,00 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,00
|
4,03
|
73.927.672,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,62
|
-2,40
|
52.082,10 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
0,00
|
211.057,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,38
|
0,38
|
107.669,68 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
-0,15
|
333.275,73 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
98,00
|
0,00
|
6.443.794,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,50
|
2,20
|
975.103,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
372,00
|
-0,13
|
15.372.900,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
-0,22
|
165.447,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
0,00
|
850.941,63 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,02
|
0,00
|
528.959,08 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
0,08
|
16.891,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,00
|
614.374,63 |
09:55 |
|
BLCYT BILICI YATIRIM
|
22,14
|
0,00
|
54.840,78 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
34,00
|
0,00
|
70.142,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
13,72
|
0,00
|
120.050,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,06
|
-0,14
|
185.890,02 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,16
|
45.474,24 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,00
|
106.601,30 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,13
|
0,00
|
190.097,43 |
09:55 |
|
BORSK BOR SEKER
|
5,92
|
1,37
|
270.461,12 |
09:55 |
|
BOSSA BOSSA
|
6,37
|
0,00
|
9.013,55 |
09:55 |
|
BRISA BRISA
|
83,60
|
2,39
|
336.824,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,45
|
2,67
|
114.540,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
0,26
|
11.711,40 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
-0,18
|
11.625,45 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,72
|
0,00
|
529.706,32 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
0,65
|
216.274,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,50
|
-0,84
|
2.889.234,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.830,00
|
-0,11
|
495.930,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
36,20
|
-0,93
|
536.556,40 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,48
|
-0,54
|
1.142.212,84 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,37
|
67.805,90 |
09:55 |
|
BULGS BULLS GSYO
|
38,50
|
-0,47
|
143.027,50 |
09:55 |
|
BURCE BURCELIK
|
40,00
|
-0,45
|
91.480,00 |
09:55 |
|
BURVA BURCELIK VANA
|
894,00
|
-0,67
|
148.404,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
121,20
|
-0,08
|
231.128,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,00
|
-0,86
|
6.179,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
3.596.623,36 |
09:55 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
210.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,00
|
-0,26
|
4.882.808,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
84,10
|
-0,41
|
1.086.908,40 |
09:55 |
|
CELHA CELIK HALAT
|
22,12
|
0,00
|
1.386.724,92 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,00
|
135.759,87 |
09:55 |
|
CEMTS CEMTAS
|
9,58
|
-0,21
|
514.235,24 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,66
|
0,00
|
359.455,38 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,86
|
-0,71
|
48.448,54 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,26
|
-0,70
|
255.356,92 |
09:55 |
|
CIMSA CIMSA
|
46,50
|
-0,85
|
1.436.059,50 |
09:55 |
|
CLEBI CELEBI
|
1.552,00
|
0,06
|
454.736,00 |
09:55 |
|
CMBTN CIMBETON
|
1.636,00
|
0,49
|
191.412,00 |
09:55 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
100.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,79
|
43.520,40 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-0,92
|
11.620,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
0,00
|
58.436,50 |
09:55 |
|
CRFSA CARREFOURSA
|
139,50
|
-0,21
|
443.889,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
1,32
|
14.189,28 |
09:55 |
|
CVKMD CVK MADEN
|
38,22
|
-0,83
|
2.107.336,14 |
09:55 |
|
CWENE CW ENERJI
|
38,00
|
0,90
|
307.425.054,00 |
09:55 |
|
DAGI DAGI GIYIM
|
9,20
|
-1,08
|
3.848.654,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
0,22
|
71.032.005,00 |
09:55 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
115.927,50 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
-0,08
|
778.823,70 |
09:55 |
|
DENGE DENGE HOLDING
|
2,59
|
0,39
|
380.380,35 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,64
|
0,26
|
159.409,80 |
09:55 |
|
DERIM DERIMOD
|
38,14
|
-0,63
|
9.992,68 |
09:55 |
|
DESA DESA DERI
|
10,37
|
-1,14
|
139.123,92 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,90
|
0,44
|
30.388,70 |
09:55 |
|
DEVA DEVA HOLDING
|
70,95
|
0,42
|
113.732,85 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
100,30
|
0,00
|
165.996,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
37,14
|
-1,75
|
21.541,20 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,29
|
0,85
|
100.963,91 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
238.230,90 |
09:55 |
|
DITAS DITAS BDY
|
27,18
|
1,95
|
92.547,90 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
674.963,96 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,20
|
0,00
|
70.925.223,60 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
-1,31
|
441.997,93 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
2,60
|
47.865,62 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,32
|
1.011.542,40 |
09:55 |
|
DOCO DO-CO
|
11.187,50
|
-0,04
|
134.250,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,60
|
0,53
|
52.938,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
175,90
|
-0,11
|
2.629.177,30 |
09:55 |
|
DOGUB DOGUSAN
|
78,05
|
1,89
|
9.131,85 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-1,04
|
906.268,48 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
0,00
|
5.626,38 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.820,00
|
-0,52
|
12.690.040,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
142,70
|
-0,90
|
866.759,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,00
|
34.113,46 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
-0,19
|
129.355,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,40
|
-0,59
|
19.108,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,19
|
-0,49
|
6.281,73 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,65
|
0,00
|
318.532,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
75,30
|
-0,79
|
3.037.752,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,08
|
0,65
|
258.076,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
324,25
|
-1,52
|
143.642,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-0,28
|
85.140,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
0,00
|
37.961,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,00
|
-3,11
|
2.791.040,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
-0,18
|
326.975,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
-0,13
|
84.835,98 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,15
|
0,26
|
822.798,90 |
09:55 |
|
EGGUB EGE GUBRE
|
97,35
|
0,00
|
77.003,85 |
09:55 |
|
EGPRO EGE PROFIL
|
36,30
|
-0,93
|
183.496,50 |
09:55 |
|
EGSER EGE SERAMIK
|
3,02
|
0,00
|
37.873,82 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,80
|
-0,45
|
3.090.446,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
-1,37
|
7.152.335,20 |
09:55 |
|
EKIM EKIM TURIZM
|
25,72
|
0,00
|
4.611.107,32 |
09:55 |
|
EKIZ EKIZ KIMYA
|
74,25
|
2,27
|
30.739,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
0,00
|
114.476,25 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,80
|
1,64
|
98.484,40 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,00
|
37.097,06 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
19,98
|
2,83
|
648.830,52 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,00
|
98.137,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,50
|
0,00
|
1.119.261,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
-0,18
|
112.687,20 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,71
|
0,00
|
5.016.875,41 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
0,00
|
1.469.312,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,00
|
-0,33
|
4.132.350,00 |
09:55 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
149.750,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
-0,70
|
168.161,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-0,65
|
356.456,10 |
09:55 |
|
EPLAS EGEPLAST
|
5,68
|
-0,18
|
37.448,24 |
09:55 |
|
ERBOS ERBOSAN
|
168,80
|
-0,06
|
337,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,52
|
-1,12
|
74.083,68 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,10
|
-0,74
|
21.294.383,20 |
09:55 |
|
ERSU ERSU GIDA
|
23,40
|
0,00
|
72.165,60 |
09:55 |
|
ESCAR ESCAR FILO
|
48,00
|
-0,70
|
150.240,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
-0,17
|
204.564,80 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0,57
|
418.967,64 |
09:55 |
|
ETILR ETILER GIDA
|
6,15
|
-1,60
|
83.400,15 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,78
|
-0,86
|
29.089,58 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,98
|
479.207,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,60
|
-1,56
|
74.617,20 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
91,40
|
-0,05
|
6.673.662,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
-0,48
|
1.030.072,86 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,91
|
0,00
|
100.144,36 |
09:55 |
|
EYGYO EYG GMYO
|
2,36
|
0,00
|
5.149,52 |
09:55 |
|
FADE FADE GIDA
|
16,03
|
0,38
|
123.238,64 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,92
|
4.532.154,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,98
|
-0,18
|
28.328,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-0,17
|
51.547,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
0,00
|
584.802,90 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
157.578,75 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,70
|
-0,10
|
1.290.601,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
0,99
|
32.827,68 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,40
|
-0,24
|
143.185,80 |
09:55 |
|
FROTO FORD OTOSAN
|
81,80
|
0,00
|
8.991.374,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,70
|
0,00
|
1.273.579,40 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,10
|
-1,47
|
10.643.354,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-0,66
|
52.020,68 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
1.125.861,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,42
|
573.110,16 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-0,20
|
28.313,76 |
09:55 |
|
GENIL GEN ILAC
|
9,11
|
0,11
|
1.164.959,47 |
09:55 |
|
GENKM GENTAS KIMYA
|
12,90
|
-0,08
|
992.087,40 |
09:55 |
|
GENTS GENTAS
|
5,90
|
0,00
|
319.319,80 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
33,36
|
-0,36
|
568.888,08 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,10
|
-0,25
|
598.587,30 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
0,00
|
274.175,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,42
|
0,00
|
24.802,40 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90
|
-0,18
|
57.409,30 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
0,00
|
3.447.945,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,93
|
177.079,94 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,10
|
-0,75
|
389.538,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
0,00
|
41.905,80 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,48
|
-0,17
|
323.366,56 |
09:55 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
10.261.971,30 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
-0,08
|
224.224,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,78
|
-0,36
|
419.510,34 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
-0,26
|
129.308,46 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,30
|
0,00
|
1.760,40 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
0,92
|
1.216.242,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
250,25
|
0,30
|
505.004,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,01
|
-1,44
|
144.306,92 |
09:55 |
|
GSDHO GSD HOLDING
|
5,29
|
-0,56
|
287.051,27 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
906.187,38 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
430,00
|
-1,71
|
7.093.280,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.960,00
|
0,00
|
4.852.960,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
0,00
|
637.196,88 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,15
|
2,69
|
4.822.472,45 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,90
|
-1,53
|
6.597.425,10 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,08
|
0,69
|
57.051,84 |
09:55 |
|
HATSN HATSAN GEMI
|
55,65
|
0,63
|
689.893,05 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,00
|
506.045,14 |
09:55 |
|
HEDEF HEDEF HOLDING
|
188,00
|
0,00
|
2.476.712,00 |
09:55 |
|
HEKTS HEKTAS
|
3,03
|
0,00
|
8.164.268,34 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
0,09
|
20.558,65 |
09:55 |
|
HLGYO HALK GMYO
|
5,38
|
-0,74
|
180.251,52 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
65,35
|
0,23
|
637.162,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,10
|
-0,98
|
1.525.491,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,24
|
-0,10
|
44.932,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,01
|
17.416,56 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-0,30
|
50.387,35 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,48
|
42.153,30 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,38
|
-1,83
|
160.227,56 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,49
|
0,00
|
173.796,93 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,79
|
-0,42
|
29.635,73 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,20
|
0,13
|
7.877.056,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
68,75
|
3,07
|
4.608.381,25 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
31.035,51 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
143.177,76 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
369.639,20 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,00
|
60.115,72 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
-1,44
|
81.704,06 |
09:55 |
|
IMASM IMAS MAKINA
|
2,86
|
0,00
|
108.568,46 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
-0,94
|
208.425,00 |
09:55 |
|
INFO INFO YATIRIM
|
6,78
|
-1,45
|
8.887.583,34 |
09:55 |
|
INGRM INGRAM BILISIM
|
404,75
|
0,00
|
161.495,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
4,39
|
1.146.505,50 |
09:55 |
|
INTEM INTEMA
|
264,00
|
0,38
|
5.544,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
0,00
|
425.355,10 |
09:55 |
|
INVES INVESTCO HOLDING
|
580,00
|
-0,85
|
201.260,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,55
|
0,81
|
121.127,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-0,94
|
26.605.911,15 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,80
|
-0,80
|
825.393,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-0,87
|
56.567,52 |
09:55 |
|
ISGSY IS GIRISIM
|
18,69
|
-0,48
|
361.913,16 |
09:55 |
|
ISGYO IS GMYO
|
27,16
|
-0,15
|
1.712.573,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,37
|
0,31
|
2.674.864,92 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,98
|
0,34
|
1.299.262,14 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-0,70
|
29.962,00 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
4.096.085,82 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,95
|
0,00
|
510.159,45 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,17
|
0,86
|
5.833.469,87 |
09:55 |
|
IZFAS IZMIR FIRCA
|
61,70
|
-0,48
|
128.891,30 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-1,02
|
22.617,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,57
|
-0,52
|
300.756,39 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,44
|
0,00
|
145.230,96 |
09:55 |
|
KAPLM KAPLAMIN
|
479,00
|
-1,19
|
638.028,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,25
|
-0,77
|
540.267,25 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
0,00
|
344.695,56 |
09:55 |
|
KARTN KARTONSAN
|
181,40
|
0,83
|
4.212.652,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,51
|
-0,40
|
712.488,60 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
105.747,20 |
09:55 |
|
KBORU KUZEY BORU
|
26,28
|
-0,15
|
106.171,20 |
09:55 |
|
KCAER KOCAER CELIK
|
13,22
|
-1,27
|
1.722.790,74 |
09:55 |
|
KCHOL KOC HOLDING
|
191,20
|
-0,83
|
12.423.602,40 |
09:55 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
230.142,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,43
|
-0,31
|
65.553,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-0,23
|
125.005,74 |
09:55 |
|
KGYO KORAY GMYO
|
6,76
|
-9,02
|
7.756.288,80 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
-0,27
|
15.030,00 |
09:55 |
|
KLGYO KILER GMYO
|
5,05
|
0,00
|
595.884,85 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,48
|
0,00
|
746.261,44 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
0,00
|
5.189,16 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
138.797,30 |
09:55 |
|
KLRHO KILER HOLDING
|
84,75
|
-0,94
|
113.988,75 |
09:55 |
|
KLSER KALESERAMIK
|
25,60
|
0,16
|
190.924,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,75
|
-1,43
|
361.886,25 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0,49
|
730.251,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,95
|
0,00
|
59.755,55 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,10
|
-0,41
|
77.113,30 |
09:55 |
|
KOCMT KOC METALURJI
|
3,96
|
5,88
|
6.270.224,40 |
09:55 |
|
KONKA KONYA KAGIT
|
13,38
|
-0,59
|
41.946,30 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,94
|
9,59
|
16.801.509,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
-0,65
|
96.250,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,44
|
0,63
|
503.163,64 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,40
|
0,25
|
388.975,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,06
|
0,00
|
312.216,36 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,42
|
-0,25
|
399.639,96 |
09:55 |
|
KRDMB KARDEMIR (B)
|
135,20
|
-1,31
|
2.813.782,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
37,50
|
-0,74
|
4.960.387,50 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,53
|
-0,39
|
74.098,64 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
24,34
|
-1,06
|
301.012,78 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-0,11
|
9.252,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,37
|
0,10
|
129.179,09 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
22,42
|
0,00
|
6.860,52 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,75
|
-0,36
|
33.033,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,71
|
255.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
190,00
|
0,00
|
21.382.030,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,25
|
0,67
|
64.255,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,30
|
-0,12
|
67.777,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
134,10
|
-1,32
|
59.406,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,05
|
0,21
|
790.514,25 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,26
|
0,00
|
1.225.008,14 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
-0,65
|
85.882,92 |
09:55 |
|
LIDER LDR TURIZM
|
95,00
|
-1,66
|
552.615,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-0,71
|
112.526,06 |
09:55 |
|
LILAK LILA KAGIT
|
32,30
|
0,00
|
381.463,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,85
|
-0,72
|
695.713,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,34
|
-0,97
|
44.267,58 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,34
|
0,08
|
581.044,48 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,00
|
347.820,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,96
|
0,00
|
65.359,76 |
09:55 |
|
LUKSK LUKS KADIFE
|
102,00
|
-0,20
|
6.732,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
13,30
|
-0,45
|
275.576,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,00
|
33.132,90 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.592,50
|
0,02
|
13.592,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.106,00
|
0,00
|
11.060,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
0,48
|
25.005,92 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,48
|
-0,37
|
575.123,36 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,24
|
-0,60
|
312.688,32 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,80
|
0,00
|
775.389,80 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,68
|
0,00
|
1.914.894,24 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-0,31
|
121.785,12 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,70
|
0,24
|
151.867,10 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,22
|
0,00
|
296.643,06 |
09:55 |
|
MARTI MARTI OTEL
|
1,61
|
0,00
|
430.750,67 |
09:55 |
|
MAVI MAVI GIYIM
|
39,56
|
-0,15
|
490.623,12 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,50
|
-0,34
|
1.201.446,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-0,57
|
31.747,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-2,91
|
234.150,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,80
|
-0,59
|
1.462.310,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,28
|
211.182,25 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
21,34
|
0,47
|
8.130,54 |
09:55 |
|
MERCN MERCAN KIMYA
|
24,28
|
0,00
|
629.289,04 |
09:55 |
|
MERIT MERIT TURIZM
|
17,36
|
-0,12
|
240.835,28 |
09:55 |
|
MERKO MERKO GIDA
|
1,57
|
0,00
|
416.393,83 |
09:55 |
|
METRO METRO HOLDING
|
8,59
|
0,00
|
163.862,84 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,65
|
0,00
|
799.872,15 |
09:55 |
|
MGROS MIGROS TICARET
|
623,00
|
-0,40
|
3.005.352,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,66
|
-0,54
|
53.981,34 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
32,98
|
5,37
|
10.856.686,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,95
|
-3,77
|
70.381,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
0,00
|
66.885,92 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,00
|
4.106,88 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,71
|
0,00
|
22.521,01 |
09:55 |
|
MOGAN MOGAN ENERJI
|
14,25
|
-0,14
|
960.150,75 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
0,25
|
47.517,68 |
09:55 |
|
MPARK MLP SAGLIK
|
421,75
|
0,00
|
587.919,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
754.097,61 |
09:55 |
|
MRSHL MARSHALL
|
2.023,00
|
0,00
|
942.718,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,14
|
0,16
|
77.468,38 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,20
|
0,94
|
221.728,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,51
|
0,48
|
3.836,15 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-0,18
|
7.098,84 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,31
|
-0,16
|
84.427,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,10
|
5,34
|
688.241,70 |
09:55 |
|
NETCD NETCAD YAZILIM
|
145,50
|
-0,95
|
2.160.238,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,20
|
-0,24
|
74.701,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,65
|
0,52
|
123.757,95 |
09:55 |
|
NTHOL NET HOLDING
|
45,68
|
-0,91
|
593.885,68 |
09:55 |
|
NUGYO NUROL GMYO
|
9,18
|
-1,29
|
91.708,20 |
09:55 |
|
NUHCM NUH CIMENTO
|
224,80
|
0,00
|
50.580,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,04
|
0,00
|
2.351.099,52 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,68
|
0,77
|
132.042,24 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,24
|
-0,60
|
1.928.110,56 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.970,00
|
-0,51
|
939.690,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
54,90
|
0,18
|
187.263,90 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,75
|
1,39
|
292.066,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
1,11
|
161.665,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-2,33
|
16.090,20 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,40
|
-0,09
|
218.100,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,20
|
0,00
|
117.483,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
83,40
|
-6,45
|
176.144.136,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
0,60
|
22.162,47 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
0,00
|
79.682,40 |
09:55 |
|
OTKAR OTOKAR
|
336,75
|
-0,37
|
718.624,50 |
09:55 |
|
OTTO OTTO HOLDING
|
194,00
|
-1,02
|
399.834,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,02
|
-0,89
|
1.169.988,82 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
46,30
|
0,00
|
30.372,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
0,00
|
21.827,52 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
-0,10
|
5.665,64 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
2.016,00
|
0,00
|
3.515.904,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,94
|
191.087,40 |
09:55 |
|
OZKGY OZAK GMYO
|
13,95
|
0,00
|
18.860,40 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
0,42
|
34.727,20 |
09:55 |
|
OZSUB OZSU BALIK
|
29,62
|
-1,59
|
92.236,68 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,75
|
0,16
|
51.357,00 |
09:55 |
|
PAGYO PANORA GMYO
|
166,00
|
-0,60
|
91.632,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-0,69
|
2.747.612,01 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-0,42
|
14.546,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,45
|
0,63
|
279.087,30 |
09:55 |
|
PARSN PARSAN
|
81,65
|
0,00
|
89.325,10 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,10
|
0,00
|
6.424.912,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
0,09
|
1.466.577,30 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,76
|
0,00
|
241.539,48 |
09:55 |
|
PEKGY PEKER GMYO
|
14,65
|
-0,34
|
10.163.906,30 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,60
|
-0,47
|
145.686,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,00
|
58.958,59 |
09:55 |
|
PETKM PETKIM
|
19,65
|
1,60
|
19.061.914,80 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,34
|
0,00
|
13.925,52 |
09:55 |
|
PGSUS PEGASUS
|
168,70
|
-0,88
|
10.964.319,10 |
09:55 |
|
PINSU PINAR SU
|
10,41
|
0,00
|
145.292,37 |
09:55 |
|
PKART PLASTIKKART
|
124,00
|
-0,96
|
55.800,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
137,90
|
-0,22
|
8.549,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
-0,18
|
183.060,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,04
|
1,03
|
3.648.576,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,25
|
-0,09
|
8.921,25 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,30
|
-1,57
|
3.142.452,90 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.097,50
|
-0,20
|
112.145,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
-0,58
|
62.692,11 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,64
|
-0,11
|
52.996,68 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,42
|
0,26
|
146.077,24 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,10
|
-0,78
|
519.721,40 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,10
|
0,08
|
49.698,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,14
|
-0,95
|
5.240.509,28 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
10,00
|
1.012.958,10 |
09:55 |
|
QNBTR QNB BANK
|
213,90
|
-0,19
|
72.298,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
0,86
|
2.653.479,27 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
210,00
|
-1,45
|
1.594.530,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
177,60
|
0,00
|
63.048,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,00
|
182.853,44 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,20
|
-0,35
|
267.994,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,00
|
78.247,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
-0,84
|
4.451,36 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,00
|
213.285,90 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,00
|
-2,87
|
212.100,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,41
|
0,53
|
202.700,81 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,26
|
0,00
|
153.962,88 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,56
|
2,96
|
439.414,36 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
0,00
|
39.849,76 |
09:55 |
|
SAHOL SABANCI HOLDING
|
89,85
|
-0,72
|
5.000.781,45 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,16
|
71.676,89 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
-7,47
|
830.125,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,85
|
-0,40
|
61.257,15 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
-0,19
|
11.485,34 |
09:55 |
|
SARKY SARKUYSAN
|
25,32
|
-1,02
|
520.705,80 |
09:55 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
111.275.162,16 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,84
|
-0,36
|
136.313,60 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,50
|
3,36
|
2.362.129,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
-0,09
|
102.254,40 |
09:55 |
|
SEGYO SEKER GMYO
|
4,56
|
0,88
|
147.215,04 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,91
|
-1,88
|
11.782,99 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
456.872,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,00
|
0,00
|
3.238.868,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,89
|
0,00
|
222.496,47 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
1,10
|
384.734,80 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,68
|
0,00
|
279.416,24 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
11.307,50 |
09:55 |
|
SISE SISE CAM
|
43,44
|
0,00
|
13.663.530,72 |
09:55 |
|
SKBNK SEKERBANK
|
19,29
|
0,10
|
3.512.207,46 |
09:55 |
|
SKTAS SOKTAS
|
3,47
|
0,00
|
144.719,82 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,70
|
-1,43
|
119.697,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-0,66
|
535.020,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
0,00
|
95.378,36 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,11
|
0,00
|
1.590.274,29 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,05
|
0,00
|
289.644,75 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,00
|
204.200,60 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-0,24
|
165.999,42 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
6.776,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,63
|
0,00
|
19.011,89 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,13
|
-1,72
|
3.300.776,96 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,01
|
0,65
|
226.045,89 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,84
|
-0,65
|
526.014,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
124,40
|
0,00
|
11.444,80 |
09:55 |
|
SRVGY SERVET GMYO
|
2,72
|
1,12
|
400.753,92 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
322,00
|
-2,35
|
6.762,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,66
|
-0,94
|
582.860,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
-0,36
|
402.944,40 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,18
|
-0,16
|
8.343,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
12,73
|
-8,15
|
43.897.533,69 |
09:55 |
|
TABGD TAB GIDA
|
236,20
|
-0,76
|
886.458,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
489,50
|
-0,10
|
49.439,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,96
|
-0,25
|
680.739,28 |
09:55 |
|
TATGD TAT GIDA
|
18,06
|
-0,77
|
38.431,68 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-1,49
|
2.164.970,50 |
09:55 |
|
TBORG T.TUBORG
|
126,30
|
-1,25
|
105.965,70 |
09:55 |
|
TCELL TURKCELL
|
105,90
|
-1,03
|
6.496.541,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
115,30
|
-1,45
|
944.652,90 |
09:55 |
|
TDGYO TREND GMYO
|
14,90
|
0,00
|
204.040,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,54
|
0,10
|
10.367.577,98 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
-2,99
|
650.574,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,90
|
0,19
|
2.337.235,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
-1,58
|
1.430.442,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
177,00
|
0,00
|
56.817,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
338,00
|
-1,89
|
83.147.324,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
-0,22
|
1.990.884,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,65
|
-0,21
|
296.329,85 |
09:55 |
|
TLMAN TRABZON LIMAN
|
87,30
|
1,22
|
90.442,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
-0,11
|
228.810,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,60
|
0,00
|
231.042,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,84
|
2,41
|
14.017,92 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-0,25
|
3.545.782,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,60
|
-1,20
|
15.981.965,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,30
|
0,15
|
54.681,20 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
98,75
|
0,00
|
1.116.171,25 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
100,90
|
-0,39
|
359.405,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.450,00
|
-2,36
|
790.250,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
6.176.011,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,00
|
-0,64
|
4.198.750,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,47
|
0,00
|
2.322,73 |
09:55 |
|
TSKB T.S.K.B.
|
11,51
|
-0,17
|
246.417,59 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
692.650,80 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,65
|
-0,60
|
3.061.733,85 |
09:55 |
|
TTRAK TURK TRAKTOR
|
439,50
|
-0,06
|
93.613,50 |
09:55 |
|
TUCLK TUGCELIK
|
3,97
|
0,00
|
268.733,27 |
09:55 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
657.410,14 |
09:55 |
|
TUPRS TUPRAS
|
271,50
|
1,69
|
64.232.013,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-2,58
|
1.966.954,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
-0,37
|
816,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
0,00
|
1.807.756,10 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
0,00
|
832.774,56 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
0,00
|
124.690,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
-0,25
|
59.105,28 |
09:55 |
|
ULKER ULKER BISKUVI
|
96,50
|
-0,52
|
2.140.466,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
-0,58
|
139.827,40 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
292,00
|
-2,01
|
1.371.524,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
0,33
|
230.025,30 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,18
|
0,08
|
30.583,98 |
09:55 |
|
USAK USAK SERAMIK
|
1,43
|
0,00
|
1.623.739,26 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
-0,77
|
3.221.441,86 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
-0,51
|
448.360,32 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
-0,65
|
377.218,38 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
70,30
|
0,14
|
15.184,80 |
09:55 |
|
VANGD VANET GIDA
|
101,50
|
2,84
|
540.893,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
31,28
|
0,97
|
445.802,56 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,00
|
-1,07
|
90.687,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
376,00
|
0,40
|
2.462.800,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,71
|
1,05
|
4.911.605,93 |
09:55 |
|
VESTL VESTEL
|
25,82
|
-2,27
|
16.098.021,22 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,76
|
0,00
|
112.483,52 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
44.938,70 |
09:55 |
|
VKING VIKING KAGIT
|
23,30
|
0,60
|
19.641,90 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
0,00
|
223.851,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
83,10
|
0,00
|
203.096,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,51
|
0,00
|
30.743,21 |
09:55 |
|
YATAS YATAS
|
37,82
|
-0,53
|
82.636,70 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
1,44
|
19.200,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,00
|
58.496,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,30
|
2,47
|
2.628.344,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
113.625,47 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
225,40
|
0,22
|
56.800,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,08
|
0,27
|
316.605,12 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,72
|
-1,20
|
15.634.936,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
1,85
|
967.451,10 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,66
|
56.922,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
-1,52
|
124.612,73 |
09:55 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.689,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
-0,46
|
163.262,98 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
1,27
|
201.792,03 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,48
|
-0,19
|
301.478,16 |
09:55 |
|
ZGYO Z GMYO
|
37,30
|
-0,05
|
90.116,80 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,71
|
-0,73
|
1.723.790,35 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
0,00
|
20.901,90 |
09:55 |
