|
A1CAP A1 CAPITAL YATIRIM
|
12,24
|
-1,29
|
188.021.968,25 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,82
|
-0,14
|
25.627.512,10 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,79
|
12.663.456,60 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
-0,36
|
187.649.949,46 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
3,21
|
400.032.702,76 |
17:57 |
|
ADGYO ADRA GMYO
|
55,75
|
9,96
|
170.244.954,00 |
17:57 |
|
AEFES ANADOLU EFES
|
16,48
|
-0,72
|
1.040.222.365,14 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,23
|
-1,27
|
21.069.229,46 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,80
|
-2,06
|
121.846.657,70 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,88
|
-0,39
|
133.677.174,16 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
-0,59
|
638.472.996,86 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,55
|
1.734.034,79 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
-1,25
|
54.834.859,30 |
17:57 |
|
AHSGY AHES GMYO
|
21,82
|
4,40
|
480.393.365,84 |
17:57 |
|
AKBNK AKBANK
|
73,75
|
1,44
|
6.876.483.282,35 |
17:57 |
|
AKCNS AKCANSA
|
158,80
|
0,51
|
76.530.446,80 |
17:57 |
|
AKENR AKENERJI
|
11,25
|
-0,97
|
81.419.786,42 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,83
|
4,81
|
117.045.344,87 |
17:57 |
|
AKFIS AKFEN INSAAT
|
20,78
|
0,39
|
25.670.680,62 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
0,70
|
47.693.519,79 |
17:57 |
|
AKGRT AKSIGORTA
|
7,11
|
2,45
|
117.354.599,72 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
0,40
|
2.257.303,40 |
17:57 |
|
AKSA AKSA
|
9,93
|
-0,70
|
201.327.314,12 |
17:57 |
|
AKSEN AKSA ENERJI
|
66,95
|
-2,76
|
366.707.359,55 |
17:57 |
|
AKSGY AKIS GMYO
|
8,19
|
1,74
|
38.919.004,15 |
17:57 |
|
AKSUE AKSU ENERJI
|
21,76
|
-2,94
|
31.179.367,10 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,74
|
4.903.038,57 |
17:57 |
|
ALARK ALARKO HOLDING
|
101,70
|
-1,36
|
701.531.042,40 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,26
|
1,72
|
143.511.619,53 |
17:57 |
|
ALCAR ALARKO CARRIER
|
854,00
|
0,47
|
19.847.619,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
4,27
|
80.911.982,80 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
-0,94
|
46.634.624,56 |
17:57 |
|
ALGYO ALARKO GMYO
|
37,30
|
0,00
|
281.303.374,72 |
17:57 |
|
ALKA ALKIM KAGIT
|
12,87
|
10,00
|
309.313.193,40 |
17:56 |
|
ALKIM ALKIM KIMYA
|
19,58
|
9,26
|
156.899.080,33 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,60
|
2,28
|
171.049.360,90 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
1.250.913.362,09 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
5,32
|
842.685.018,67 |
17:57 |
|
ALVES ALVES KABLO
|
26,14
|
-0,83
|
74.547.017,86 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
17,62
|
6,85
|
93.699.300,16 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
0,37
|
9.070.077,96 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,40
|
-1,88
|
185.701.841,60 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
24,36
|
1,50
|
339.458.933,46 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
74,25
|
1,43
|
32.083.024,05 |
17:57 |
|
ARCLK ARCELIK
|
108,70
|
-2,51
|
418.850.649,20 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,88
|
3,91
|
298.042.911,28 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
28,54
|
0,49
|
45.758.234,36 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
1.482.673.977,78 |
17:57 |
|
ARMGD ARMADA GIDA
|
82,75
|
2,29
|
183.637.471,15 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,60
|
3,75
|
219.224.429,28 |
17:57 |
|
ARTMS ARTEMIS HALI
|
36,38
|
1,56
|
76.113.953,04 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-4,29
|
44.808.207,38 |
17:57 |
|
ASELS ASELSAN
|
279,25
|
6,28
|
12.238.603.296,25 |
17:57 |
|
ASGYO ASCE GMYO
|
11,04
|
2,89
|
54.944.505,55 |
17:57 |
|
ASTOR ASTOR ENERJI
|
128,50
|
3,46
|
5.578.603.976,80 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
-0,58
|
20.926.894,60 |
17:57 |
|
ATAGY ATA GMYO
|
13,67
|
-1,58
|
5.906.851,78 |
17:57 |
|
ATAKP ATAKEY PATATES
|
52,40
|
1,55
|
26.032.328,70 |
17:57 |
|
ATATP ATP YAZILIM
|
131,70
|
0,61
|
161.191.094,70 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
5.367.654,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,81
|
3.753.232,53 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-3,21
|
3.791.652,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,89
|
2,91
|
25.489.227,76 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
-3,67
|
251.989.926,76 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
5,50
|
128.042.551,82 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
0,28
|
46.447.468,90 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,12
|
-0,19
|
5.528.575,55 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-0,47
|
9.292.145,75 |
17:57 |
|
AYDEM AYDEM ENERJI
|
21,34
|
-0,74
|
58.308.980,26 |
17:57 |
|
AYEN AYEN ENERJI
|
25,24
|
0,32
|
9.204.634,68 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
19,00
|
3,32
|
1.690.169,87 |
17:55 |
|
AYGAZ AYGAZ
|
205,30
|
0,59
|
63.539.662,40 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-0,24
|
13.744.514,19 |
17:57 |
|
BAGFS BAGFAS
|
25,56
|
-0,47
|
25.134.427,34 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
85,60
|
-1,72
|
462.890.474,60 |
17:52 |
|
BAKAB BAK AMBALAJ
|
37,46
|
-0,32
|
6.139.228,44 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
1,19
|
6.438.004,20 |
17:55 |
|
BALSU BALSU GIDA
|
16,42
|
-1,68
|
92.368.710,60 |
17:57 |
|
BANVT BANVIT
|
162,00
|
0,00
|
39.194.269,80 |
17:57 |
|
BARMA BAREM AMBALAJ
|
37,04
|
0,11
|
110.028.481,84 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
-2,03
|
936.477,28 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-0,69
|
10.952.947,50 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,46
|
-0,18
|
69.700.436,58 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,82
|
0,84
|
59.569.742,55 |
17:57 |
|
BERA BERA HOLDING
|
17,94
|
-0,33
|
185.145.386,90 |
17:57 |
|
BESLR BESLER GIDA
|
12,63
|
0,72
|
32.403.509,04 |
17:57 |
|
BEYAZ BEYAZ FILO
|
31,26
|
-1,70
|
248.128.343,92 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
-0,13
|
21.491.118,30 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
-1,34
|
46.505.236,46 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,54
|
0,43
|
68.335.387,28 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
-1,33
|
48.883.724,77 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75
|
-0,44
|
47.272.798,25 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
601,50
|
1,60
|
3.119.237.996,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,90
|
0,39
|
44.074.805,70 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
-0,23
|
117.689.927,46 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-0,95
|
25.923.656,45 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-0,45
|
3.567.257,50 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
26.860.940,23 |
17:57 |
|
BLCYT BILICI YATIRIM
|
35,60
|
8,74
|
72.978.305,06 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
45,40
|
-1,60
|
85.271.834,58 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
20,90
|
-4,83
|
1.000.290.721,17 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
1,02
|
195.592.135,65 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
12.187.692,11 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
1,18
|
51.468.360,54 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,58
|
-9,82
|
429.928.595,83 |
17:57 |
|
BORSK BOR SEKER
|
5,90
|
-1,83
|
34.712.552,45 |
17:57 |
|
BOSSA BOSSA
|
6,32
|
-0,47
|
5.328.493,55 |
17:57 |
|
BRISA BRISA
|
85,85
|
-0,23
|
13.491.233,80 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,63
|
9.373.192,69 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-0,53
|
2.471.857,56 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,40
|
6,02
|
248.772.899,00 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,74
|
-1,22
|
21.129.820,61 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.539.654,94 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
-0,96
|
725.664.968,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
2,94
|
168.533.375,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
17,76
|
-1,99
|
172.089.694,12 |
17:57 |
|
BTCIM BATI CIMENTO
|
3,77
|
1,07
|
351.925.544,53 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,09
|
-1,94
|
39.804.792,92 |
17:57 |
|
BULGS BULLS GSYO
|
42,76
|
-1,25
|
195.276.642,26 |
17:57 |
|
BURCE BURCELIK
|
77,55
|
10,00
|
374.787.038,45 |
17:57 |
|
BURVA BURCELIK VANA
|
697,50
|
5,20
|
48.050.780,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,39
|
59.996.159,70 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
29,84
|
-3,62
|
13.805.354,48 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
350.497.109,92 |
17:57 |
|
CASA CASA EMTIA PETROL
|
115,80
|
0,61
|
7.127.210,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,90
|
-1,91
|
31.689.227,12 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
62,60
|
0,40
|
342.585.751,55 |
17:57 |
|
CELHA CELIK HALAT
|
10,40
|
0,39
|
18.851.656,21 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-1,47
|
37.897.493,60 |
17:57 |
|
CEMTS CEMTAS
|
11,36
|
-0,53
|
32.236.631,36 |
17:56 |
|
CEMZY CEM ZEYTIN
|
55,90
|
9,29
|
595.897.842,20 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
-1,63
|
18.812.144,62 |
17:57 |
|
CGCAM CAGDAS CAM
|
34,08
|
2,04
|
158.139.245,24 |
17:57 |
|
CIMSA CIMSA
|
45,06
|
-0,66
|
487.841.568,88 |
17:57 |
|
CLEBI CELEBI
|
1.588,00
|
-0,25
|
58.917.165,00 |
17:57 |
|
CMBTN CIMBETON
|
1.915,00
|
-0,62
|
20.741.847,00 |
17:57 |
|
CMENT CIMENTAS
|
347,00
|
6,28
|
1.707.475,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,99
|
11.322.093,20 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
300,50
|
3,53
|
42.630.954,00 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
-1,72
|
33.873.867,20 |
17:57 |
|
CRFSA CARREFOURSA
|
112,40
|
-0,97
|
37.417.951,60 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
-1,74
|
6.139.690,42 |
17:57 |
|
CVKMD CVK MADEN
|
28,78
|
-2,11
|
900.204.351,66 |
17:57 |
|
CWENE CW ENERJI
|
27,96
|
-0,36
|
295.326.751,46 |
17:57 |
|
DAGI DAGI GIYIM
|
6,53
|
1,87
|
133.617.169,55 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
7,51
|
380.626.929,68 |
17:57 |
|
DARDL DARDANEL
|
2,19
|
1,86
|
54.882.118,66 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
-1,79
|
46.352.964,80 |
17:57 |
|
DENGE DENGE HOLDING
|
3,14
|
-1,26
|
86.857.776,31 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
-0,44
|
34.806.342,19 |
17:57 |
|
DERIM DERIMOD
|
35,50
|
0,40
|
5.948.922,46 |
17:57 |
|
DESA DESA DERI
|
11,57
|
-1,03
|
16.884.545,16 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
44,20
|
-0,45
|
12.410.548,82 |
17:57 |
|
DEVA DEVA HOLDING
|
63,35
|
0,24
|
18.115.225,65 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
0,14
|
10.834.890,65 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,58
|
1.394.659,82 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
-0,41
|
6.393.914,18 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
3,44
|
1.680.075,62 |
17:55 |
|
DITAS DITAS DOGAN
|
37,98
|
4,63
|
182.674.240,62 |
17:57 |
|
DITASR DITAS DOGAN - RHKP
|
37,02
|
6,14
|
35.800.825,00 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
70.662.088,00 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
3,74
|
91.904.050,91 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,11
|
35.253.598,22 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
0,21
|
13.854.941,23 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
211,90
|
1,78
|
649.357.129,10 |
17:57 |
|
DOCO DO-CO
|
10.907,50
|
3,68
|
62.433.610,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,24
|
-6,02
|
125.395.874,66 |
17:57 |
|
DOFRB DOF ROBOTIK
|
83,90
|
-1,41
|
1.329.634.665,60 |
17:57 |
|
DOGUB DOGUSAN
|
45,18
|
-6,03
|
32.303.654,70 |
17:57 |
|
DOHOL DOGAN HOLDING
|
18,49
|
1,26
|
239.595.449,55 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
-1,22
|
20.591.569,52 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
668,50
|
-1,47
|
758.452.519,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
106,20
|
-3,37
|
72.359.162,00 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-1,04
|
32.655.967,52 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
15,85
|
2,72
|
67.019.361,58 |
17:57 |
|
DYOBY DYO BOYA
|
13,03
|
-0,38
|
7.530.467,90 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,13
|
45.453.138,69 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,65
|
-0,96
|
18.602.232,40 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
91,20
|
-0,87
|
380.565.923,70 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
24,02
|
-1,40
|
260.948.181,34 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
-0,50
|
110.684.826,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,20
|
9,39
|
324.620.530,80 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
0,06
|
24.590.331,12 |
17:57 |
|
EFOR EFOR YATIRIM
|
25,56
|
9,98
|
440.355.386,62 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.565,00
|
-1,34
|
82.137.810,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,44
|
4,92
|
73.490.702,64 |
17:57 |
|
EGEPO NASMED EGEPOL
|
8,97
|
-1,32
|
101.814.526,44 |
17:57 |
|
EGGUB EGE GUBRE
|
94,10
|
-0,26
|
28.987.052,10 |
17:57 |
|
EGPRO EGE PROFIL
|
26,02
|
2,12
|
30.480.823,24 |
17:57 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
7.447.720,15 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,47
|
2.522.776.243,04 |
17:57 |
|
EKIZ EKIZ KIMYA
|
136,60
|
-0,80
|
2.194.554,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-1,26
|
57.287.106,48 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
8.883.661,94 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,18
|
2,32
|
29.457.414,88 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
25,76
|
-4,66
|
425.632.539,66 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-2,17
|
1.092.734,20 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-2,03
|
45.214.596,88 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,39
|
-1,98
|
95.309.713,16 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
94,55
|
1,89
|
207.964.760,90 |
17:57 |
|
ENKAI ENKA INSAAT
|
81,15
|
-1,87
|
652.542.003,80 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,94
|
-1,70
|
66.041.146,78 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,19
|
57.683.158,29 |
17:57 |
|
EPLAS EGEPLAST
|
5,10
|
-0,78
|
7.838.220,31 |
17:57 |
|
ERBOS ERBOSAN
|
191,70
|
2,62
|
28.350.096,20 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
69,05
|
-2,33
|
151.509.190,35 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,58
|
-0,57
|
2.211.802.968,22 |
17:57 |
|
ERSU ERSU GIDA
|
18,15
|
-0,38
|
2.824.875,19 |
17:57 |
|
ESCAR ESCAR FILO
|
25,84
|
0,62
|
73.249.455,70 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
1,15
|
74.551.771,06 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,65
|
7,41
|
667.353.244,99 |
17:57 |
|
ETILR ETILER GIDA
|
3,86
|
-2,28
|
37.634.651,68 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
-5,33
|
8.033.994,64 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,07
|
8,64
|
5.521.483,99 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,28
|
-2,92
|
6.275.660,45 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
34,02
|
-1,39
|
356.368.152,50 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-3,37
|
2.384.937.378,12 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,99
|
0,65
|
2.545.504,77 |
17:57 |
|
EYGYO EYG GMYO
|
3,84
|
-1,03
|
20.945.877,14 |
17:57 |
|
FADE FADE GIDA
|
13,65
|
1,26
|
13.216.109,42 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0,63
|
393.278.878,03 |
17:57 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,51
|
-2,59
|
48.144.094,50 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
3,00
|
6.467.874,79 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
1,03
|
14.098.272,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-1,68
|
58.339.852,13 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
0,00
|
79.945.018,99 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
96,20
|
1,80
|
308.711.137,50 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
13,94
|
4,11
|
161.697.060,92 |
17:57 |
|
FROTO FORD OTOSAN
|
98,60
|
0,51
|
1.566.920.886,90 |
17:57 |
|
FZLGY FUZUL GMYO
|
15,10
|
2,65
|
328.825.478,31 |
17:57 |
|
GARAN GARANTI BANKASI
|
145,70
|
-0,07
|
3.651.034.042,90 |
17:57 |
|
GARFA GARANTI FAKTORING
|
28,06
|
3,70
|
51.792.859,90 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
0,00
|
23.717.945,79 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,60
|
-1,48
|
10.449.638,76 |
17:57 |
|
GENIL GEN ILAC
|
173,10
|
-3,08
|
179.676.163,90 |
17:57 |
|
GENTS GENTAS
|
9,86
|
-3,99
|
60.133.046,11 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
19,10
|
1,70
|
163.029.974,69 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,80
|
-0,99
|
148.123.019,26 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,00
|
-0,80
|
554.767.456,85 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-0,31
|
1.971.350,47 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,75
|
2,21
|
56.175.780,60 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00
|
1,83
|
358.069.766,70 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,25
|
29.595.763,24 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16
|
2,10
|
115.877.114,62 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
63.445.268,40 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,28
|
5,77
|
207.717.466,00 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
1,15
|
83.164.713,75 |
17:57 |
|
GOODY GOOD-YEAR
|
14,90
|
0,13
|
7.595.295,67 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
0,63
|
35.640.558,42 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
-1,24
|
6.556.053,39 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
6,58
|
318.284.056,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
239,30
|
-0,50
|
142.195.906,40 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
-1,94
|
10.083.144,00 |
17:56 |
|
GSDHO GSD HOLDING
|
4,51
|
0,22
|
36.532.576,35 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
180.321.547,23 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
372,75
|
2,12
|
610.995.538,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
285,00
|
-1,98
|
7.145.670,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,33
|
66.228.580,24 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
46,80
|
-2,70
|
505.772.438,40 |
17:57 |
|
HALKB T. HALK BANKASI
|
41,24
|
-2,69
|
2.353.045.946,36 |
17:57 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,95
|
38.609.485,79 |
17:57 |
|
HATSN HATSAN GEMI
|
39,24
|
0,46
|
20.217.475,62 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,89
|
3,18
|
966.642.662,84 |
17:57 |
|
HEDEF HEDEF HOLDING
|
54,25
|
9,95
|
681.871.590,53 |
17:57 |
|
HEKTS HEKTAS
|
2,96
|
-0,67
|
325.679.564,63 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-0,53
|
16.451.552,75 |
17:57 |
|
HLGYO HALK GMYO
|
4,12
|
2,49
|
220.924.027,48 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-0,16
|
25.127.294,70 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,25
|
-0,07
|
45.090.983,30 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
43,04
|
2,18
|
49.168.424,62 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,74
|
3,40
|
14.626.711,71 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-0,95
|
29.563.168,11 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-0,19
|
15.379.943,91 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,88
|
-0,57
|
8.728.731,14 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,75
|
17.394.654,83 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,81
|
2,14
|
22.732.751,07 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,25
|
0,00
|
520.118.808,85 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
0,20
|
10.026.507,14 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
3.509.383,85 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
18.815.625,04 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
72.243.647,28 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
20.093.276,35 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,04
|
9.948.435,31 |
17:57 |
|
IMASM IMAS MAKINA
|
4,79
|
0,00
|
235.302.743,38 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-1,19
|
62.783.091,75 |
17:57 |
|
INFO INFO YATIRIM
|
3,97
|
5,03
|
241.452.127,93 |
17:57 |
|
INGRM INGRAM BILISIM
|
409,25
|
-0,43
|
9.996.779,50 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
273,25
|
1,67
|
2.231.652,25 |
17:55 |
|
INTEM INTEMA
|
279,00
|
-0,53
|
12.426.544,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,00
|
29.970.701,04 |
17:57 |
|
INVES INVESTCO HOLDING
|
357,50
|
4,38
|
180.875.180,50 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
1,18
|
1.687.966,15 |
17:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,48
|
0,14
|
8.556.594.627,10 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
-0,54
|
79.570.683,90 |
17:57 |
|
ISFIN IS FIN.KIR.
|
17,95
|
2,40
|
48.445.970,95 |
17:57 |
|
ISGSY IS GIRISIM
|
70,90
|
-1,05
|
46.821.080,85 |
17:57 |
|
ISGYO IS GMYO
|
21,50
|
0,66
|
54.383.252,76 |
17:57 |
|
ISKPL ISIK PLASTIK
|
11,35
|
-0,87
|
110.066.748,69 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
-0,91
|
386.464.944,62 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,28
|
3.906.219,94 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-1,06
|
12.570.753,52 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
1,85
|
118.086.007,85 |
17:57 |
|
IZFAS IZMIR FIRCA
|
53,50
|
-3,08
|
195.159.235,90 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
1,60
|
10.117.851,55 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0,00
|
30.602.506,59 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
19,65
|
-0,71
|
45.106.682,21 |
17:57 |
|
KAPLM KAPLAMIN
|
290,50
|
5,25
|
79.411.024,75 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-0,11
|
35.014.315,14 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
0,00
|
57.489.538,75 |
17:57 |
|
KARTN KARTONSAN
|
78,85
|
0,32
|
7.903.938,90 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-1,30
|
325.483.084,03 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,64
|
77.847.858,52 |
17:57 |
|
KBORU KUZEY BORU
|
14,30
|
-1,65
|
104.209.000,25 |
17:57 |
|
KCAER KOCAER CELIK
|
10,43
|
-0,38
|
62.545.195,28 |
17:57 |
|
KCHOL KOC HOLDING
|
183,80
|
0,44
|
5.723.876.621,60 |
17:57 |
|
KENT KENT GIDA
|
700,00
|
-0,36
|
2.354.093,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
4,37
|
955.703,62 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,69
|
26.125.672,83 |
17:57 |
|
KGYO KORAY GMYO
|
5,41
|
1,12
|
27.810.284,24 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35
|
2,61
|
28.325.992,13 |
17:57 |
|
KLGYO KILER GMYO
|
7,55
|
9,90
|
811.109.600,17 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,08
|
2,15
|
70.486.611,16 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
-0,73
|
49.738.524,76 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
1.509.029,60 |
17:55 |
|
KLRHO KILER HOLDING
|
434,75
|
-0,46
|
1.256.659.415,25 |
17:57 |
|
KLSER KALESERAMIK
|
27,00
|
0,15
|
15.313.236,66 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,01
|
3,35
|
106.152.079,64 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-0,87
|
59.193.719,60 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,24
|
-0,46
|
21.222.388,31 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,03
|
-0,72
|
14.429.456,01 |
17:57 |
|
KOCMT KOC METALURJI
|
2,64
|
-1,49
|
34.977.912,97 |
17:57 |
|
KONKA KONYA KAGIT
|
15,40
|
0,59
|
81.083.568,26 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,33
|
-1,53
|
729.407.525,99 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
-0,16
|
25.642.220,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,28
|
-1,31
|
33.569.462,22 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,08
|
0,33
|
20.486.428,92 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
1,14
|
59.446.136,35 |
17:57 |
|
KRDMA KARDEMIR (A)
|
25,12
|
0,96
|
103.252.832,76 |
17:57 |
|
KRDMB KARDEMIR (B)
|
25,32
|
1,28
|
136.833.918,06 |
17:57 |
|
KRDMD KARDEMIR (D)
|
26,80
|
-1,03
|
956.275.077,16 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,00
|
2,04
|
54.975.001,25 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,14
|
0,60
|
54.944.408,90 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
1,38
|
35.372.244,96 |
17:57 |
|
KRSTL KRISTAL KOLA
|
9,89
|
1,12
|
24.855.460,12 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-0,40
|
14.006.391,84 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,85
|
2,52
|
45.206.597,70 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
2.514.610,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
28,40
|
9,99
|
3.319.077.023,58 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-0,79
|
33.230.740,25 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
1,84
|
40.860.199,80 |
17:57 |
|
KUVVA KUVVA GIDA
|
144,00
|
2,86
|
7.190.809,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
57,60
|
1,32
|
835.469.104,75 |
17:57 |
|
KZBGY KIZILBUK GYO
|
12,57
|
-0,71
|
146.213.737,66 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
24,80
|
1,47
|
18.913.805,52 |
17:57 |
|
LIDER LDR TURIZM
|
72,10
|
-0,28
|
69.111.952,80 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-1,53
|
35.979.922,25 |
17:57 |
|
LILAK LILA KAGIT
|
30,14
|
5,09
|
242.635.377,94 |
17:57 |
|
LINK LINK BILGISAYAR
|
222,10
|
-0,67
|
186.285.477,90 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,05
|
-2,11
|
23.057.780,98 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
2,41
|
114.035.807,84 |
17:57 |
|
LOGO LOGO YAZILIM
|
157,30
|
0,83
|
81.861.200,40 |
17:57 |
|
LRSHO LORAS HOLDING
|
4,51
|
2,97
|
116.641.353,30 |
17:57 |
|
LUKSK LUKS KADIFE
|
116,80
|
9,88
|
141.267.072,70 |
17:57 |
|
LYDHO LYDIA HOLDING
|
154,50
|
-3,38
|
83.580.216,90 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.067,50
|
0,91
|
59.364.510,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
-0,44
|
13.433.367,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,24
|
0,08
|
63.831.946,72 |
17:57 |
|
MAGEN MARGUN ENERJI
|
41,42
|
2,02
|
487.533.603,46 |
17:57 |
|
MAKIM MAKIM MAKINE
|
14,93
|
-0,47
|
10.630.355,64 |
17:56 |
|
MAKTK MAKINA TAKIM
|
14,20
|
-1,80
|
55.136.304,81 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
18,64
|
9,97
|
265.748.195,40 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
66.355.566,59 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,18
|
-0,33
|
17.122.236,06 |
17:57 |
|
MARMR MARMARA HOLDING
|
1,68
|
-2,33
|
301.457.464,75 |
17:57 |
|
MARTI MARTI OTEL
|
2,73
|
1,11
|
44.429.897,80 |
17:57 |
|
MAVI MAVI GIYIM
|
44,24
|
0,82
|
451.309.103,58 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
-0,63
|
11.697.376,64 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,23
|
2.376.822,24 |
17:55 |
|
MEGMT MEGA METAL
|
53,20
|
0,66
|
371.741.164,30 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
1,84
|
50.137.822,25 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,88
|
3,75
|
7.737.863,57 |
17:57 |
|
MERCN MERCAN KIMYA
|
16,47
|
-0,48
|
46.784.679,63 |
17:57 |
|
MERIT MERIT TURIZM
|
18,30
|
-2,14
|
63.616.883,94 |
17:57 |
|
MERKO MERKO GIDA
|
14,35
|
-0,07
|
68.643.778,96 |
17:57 |
|
METRO METRO HOLDING
|
4,71
|
-0,84
|
112.828.377,91 |
17:57 |
|
MGROS MIGROS TICARET
|
592,00
|
0,68
|
1.218.369.094,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,42
|
0,59
|
12.519.769,84 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
0,27
|
675.786.320,94 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
0,00
|
4.580.767,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
4,96
|
102.730.194,55 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,69
|
0,30
|
16.120.236,95 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,30
|
2,20
|
53.764.343,74 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,24
|
27.641.387,02 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,80
|
-1,23
|
136.854.498,20 |
17:57 |
|
MPARK MLP SAGLIK
|
396,25
|
0,19
|
373.984.237,75 |
17:57 |
|
MRGYO MARTI GMYO
|
2,72
|
1,49
|
111.434.018,10 |
17:57 |
|
MRSHL MARSHALL
|
1.561,00
|
-0,13
|
25.858.811,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,16
|
9.544.522,34 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
0,09
|
20.667.370,40 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,92
|
2,82
|
14.151.941,95 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,80
|
1.146.945,02 |
17:57 |
|
NATEN NATUREL ENERJI
|
9,48
|
-1,35
|
191.246.595,55 |
17:57 |
|
NETAS NETAS TELEKOM.
|
57,60
|
1,05
|
16.550.391,15 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-1,42
|
16.767.907,04 |
17:57 |
|
NTGAZ NATURELGAZ
|
9,97
|
0,00
|
35.608.339,41 |
17:57 |
|
NTHOL NET HOLDING
|
46,70
|
-1,44
|
69.440.116,58 |
17:57 |
|
NUGYO NUROL GMYO
|
11,42
|
-0,95
|
68.468.334,26 |
17:57 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,18
|
31.735.601,10 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
0,36
|
438.856.130,19 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
32,40
|
0,12
|
7.433.255,10 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-1,35
|
162.322.152,29 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
311,00
|
1,30
|
120.872.580,50 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
3,86
|
238.254.714,15 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
-2,14
|
67.460.161,25 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,90
|
4,05
|
97.496.134,35 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
3,85
|
26.540.378,10 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
2,44
|
79.048.723,85 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
-1,78
|
1.349.544,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,87
|
14.702.432,13 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,32
|
24.058.967,22 |
17:57 |
|
OTKAR OTOKAR
|
510,00
|
2,05
|
376.664.050,50 |
17:57 |
|
OTTO OTTO HOLDING
|
480,25
|
-5,37
|
61.913.872,25 |
17:57 |
|
OYAKC OYAK CIMENTO
|
24,28
|
3,23
|
676.897.681,46 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
1,75
|
7.350.570,20 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98
|
1,47
|
10.056.612,37 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,06
|
0,72
|
18.400.679,62 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
157,70
|
-1,93
|
20.383.082,20 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,99
|
33.938.678,14 |
17:57 |
|
OZKGY OZAK GMYO
|
14,89
|
1,99
|
69.976.573,30 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,32
|
-4,12
|
8.390.937,75 |
17:57 |
|
OZSUB OZSU BALIK
|
17,62
|
-1,84
|
21.108.289,30 |
17:57 |
|
OZYSR OZYASAR TEL
|
40,06
|
-2,53
|
30.042.258,16 |
17:57 |
|
PAGYO PANORA GMYO
|
85,95
|
0,06
|
8.719.640,85 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
1.126.243.432,02 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
1,23
|
22.630.367,80 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
17,15
|
-0,87
|
314.430.752,64 |
17:57 |
|
PARSN PARSAN
|
99,10
|
-0,80
|
12.785.885,80 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,50
|
3,14
|
637.488.012,10 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,54
|
2,27
|
814.125.118,86 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
-3,44
|
14.727.667,00 |
17:57 |
|
PEKGY PEKER GMYO
|
11,39
|
4,11
|
2.319.884.473,01 |
17:57 |
|
PENGD PENGUEN GIDA
|
7,75
|
0,52
|
27.729.355,20 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
-0,45
|
14.915.639,82 |
17:57 |
|
PETKM PETKIM
|
16,80
|
0,90
|
705.289.664,07 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,37
|
0,09
|
21.696.037,26 |
17:57 |
|
PGSUS PEGASUS
|
204,90
|
-0,73
|
4.239.060.276,20 |
17:57 |
|
PINSU PINAR SU
|
11,43
|
-0,17
|
31.800.765,75 |
17:57 |
|
PKART PLASTIKKART
|
72,50
|
-1,23
|
11.572.828,00 |
17:57 |
|
PKENT PETROKENT TURIZM
|
147,40
|
0,20
|
67.368.649,50 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
-1,11
|
43.315.983,26 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,10
|
-1,22
|
25.599.119,98 |
17:57 |
|
PNSUT PINAR SUT
|
11,18
|
0,81
|
11.434.568,42 |
17:57 |
|
POLHO POLISAN HOLDING
|
16,03
|
-0,31
|
45.435.861,24 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.337,50
|
-2,35
|
212.513.177,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
6,25
|
56.519.060,10 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,92
|
0,32
|
18.197.409,30 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
2,20
|
38.764.671,18 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
1,23
|
6.801.304,70 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-1,05
|
7.861.590,70 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,63
|
7,35
|
927.995.701,49 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,85
|
9,98
|
11.448.215,50 |
17:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
13.333.619,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,54
|
0,79
|
325.746.129,51 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
233,70
|
1,08
|
152.115.658,80 |
17:57 |
|
RAYSG RAY SIGORTA
|
217,40
|
-0,28
|
55.541.946,20 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
-0,58
|
279.617.144,47 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
-0,92
|
126.072.005,40 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,88
|
-9,87
|
34.476.421,54 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
4,06
|
8.110.130,44 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,29
|
77.239.717,08 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,92
|
-1,63
|
111.424.166,02 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,96
|
-0,36
|
103.274.844,01 |
17:57 |
|
RYGYO REYSAS GMYO
|
24,62
|
0,08
|
82.430.570,14 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
15,91
|
2,78
|
131.680.080,52 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,98
|
2,92
|
80.131.309,18 |
17:57 |
|
SAHOL SABANCI HOLDING
|
91,10
|
0,05
|
2.741.906.717,25 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-0,52
|
4.109.975,81 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
6,46
|
11.442.543,14 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-2,88
|
45.771.658,52 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
1,47
|
10.025.694,08 |
17:56 |
|
SARKY SARKUYSAN
|
25,30
|
9,90
|
757.377.915,68 |
17:57 |
|
SASA SASA POLYESTER
|
2,36
|
-6,72
|
10.773.436.198,01 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,20
|
0,51
|
17.246.881,84 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-0,29
|
339.563.174,90 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,57
|
2,35
|
85.033.073,40 |
17:57 |
|
SEGYO SEKER GMYO
|
5,31
|
-1,30
|
96.886.944,82 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
-0,25
|
5.376.452,79 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
-0,81
|
6.025.378,38 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
0,31
|
61.841.574,15 |
17:57 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
72.008.243,40 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
-0,75
|
26.173.310,43 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
1,22
|
3.646.353,25 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-1,08
|
6.788.280,90 |
17:57 |
|
SISE SISE CAM
|
39,14
|
-1,95
|
1.754.355.814,26 |
17:57 |
|
SKBNK SEKERBANK
|
7,38
|
-1,47
|
126.103.409,54 |
17:57 |
|
SKTAS SOKTAS
|
3,72
|
-0,27
|
18.459.420,37 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,40
|
4,18
|
18.272.396,80 |
17:57 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-0,08
|
15.868.735,90 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
22,02
|
0,09
|
12.764.918,20 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
-1,14
|
72.258.656,70 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
114,60
|
9,98
|
960.483.246,70 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,89
|
3,60
|
178.533.278,26 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-1,35
|
45.292.163,14 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,25
|
0,81
|
3.930.310,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,76
|
2,92
|
1.793.265,12 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
0,70
|
492.607,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
1,10
|
58.640.956,16 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
53,85
|
1,13
|
263.168.620,50 |
17:57 |
|
SONME SONMEZ FILAMENT
|
192,90
|
1,37
|
32.752.420,70 |
17:57 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
86.632.572,83 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,83
|
409.311,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
-5,73
|
201.248.466,02 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,50
|
-0,67
|
85.632.433,58 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
2,49
|
37.334.073,57 |
17:57 |
|
TABGD TAB GIDA
|
226,50
|
0,18
|
120.070.720,90 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
329,00
|
-1,35
|
31.734.553,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,91
|
-0,91
|
79.680.042,80 |
17:57 |
|
TATGD TAT GIDA
|
12,61
|
0,48
|
24.525.209,08 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
325,00
|
0,78
|
689.225.580,75 |
17:57 |
|
TBORG T.TUBORG
|
159,20
|
-0,56
|
25.008.876,60 |
17:57 |
|
TCELL TURKCELL
|
98,35
|
-1,30
|
2.748.309.216,10 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
76,20
|
0,99
|
284.607.138,55 |
17:57 |
|
TDGYO TREND GMYO
|
40,70
|
-1,21
|
26.410.128,52 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,50
|
2,50
|
1.534.270.876,08 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
5,96
|
226.254.910,63 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,60
|
6,44
|
3.479.649.946,20 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,83
|
-0,42
|
22.670.990,56 |
17:57 |
|
TGSAS TGS DIS TICARET
|
159,70
|
-1,78
|
25.599.665,50 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,85
|
14.315.911.328,75 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
72,10
|
-0,14
|
110.159.470,05 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
2,32
|
105.418.687,58 |
17:57 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-0,95
|
14.099.286,55 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,00
|
4,12
|
193.152.811,50 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
0,48
|
53.848.296,70 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
-4,97
|
179.185.760,30 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
276,25
|
0,09
|
814.653.841,50 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
2,03
|
7.519.858.220,56 |
17:57 |
|
TRCAS TURCAS HOLDING
|
40,86
|
0,89
|
27.890.005,54 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
98,75
|
1,13
|
312.950.478,25 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
78,65
|
0,06
|
69.694.871,25 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
9,68
|
249.837.316,50 |
17:57 |
|
TRILC TURK ILAC SERUM
|
17,04
|
2,77
|
126.626.536,49 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
1,46
|
645.773.399,30 |
17:57 |
|
TSGYO TSKB GMYO
|
6,86
|
0,29
|
13.749.905,98 |
17:57 |
|
TSKB T.S.K.B.
|
13,52
|
0,37
|
364.739.388,49 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
172.391.537,52 |
17:57 |
|
TTKOM TURK TELEKOM
|
58,25
|
-0,34
|
1.083.569.517,15 |
17:57 |
|
TTRAK TURK TRAKTOR
|
550,50
|
0,36
|
136.069.965,00 |
17:57 |
|
TUCLK TUGCELIK
|
4,51
|
-9,62
|
309.395.845,48 |
17:57 |
|
TUKAS TUKAS
|
2,67
|
3,09
|
2.195.607.174,50 |
17:57 |
|
TUPRS TUPRAS
|
197,50
|
0,41
|
3.790.463.388,40 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
0,85
|
138.505.408,34 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
-1,06
|
4.311.062,48 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
-0,59
|
571.994.713,20 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.667,00
|
-0,24
|
27.284.325,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-0,83
|
5.786.874,78 |
17:57 |
|
ULKER ULKER BISKUVI
|
114,80
|
-1,63
|
646.889.486,40 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-2,65
|
37.184.120,90 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
166,60
|
1,59
|
10.769.696,60 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
0,00
|
33.396.043,60 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
-1,94
|
27.266.916,78 |
17:57 |
|
USAK USAK SERAMIK
|
2,93
|
0,34
|
116.422.675,33 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
-2,57
|
1.841.193.965,36 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
1,32
|
484.569.950,85 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
103.858.872,73 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
-0,60
|
16.500.219,85 |
17:57 |
|
VANGD VANET GIDA
|
45,16
|
1,71
|
20.509.549,52 |
17:57 |
|
VBTYZ VBT YAZILIM
|
15,53
|
-0,58
|
18.485.472,15 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
0,49
|
109.404.763,38 |
17:57 |
|
VERUS VERUSA HOLDING
|
353,75
|
1,36
|
198.589.201,25 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
0,00
|
34.880.354,81 |
17:57 |
|
VESTL VESTEL
|
29,10
|
0,41
|
97.809.706,26 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
0,79
|
6.074.788,26 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
114.486.604,63 |
17:57 |
|
VKING VIKING KAGIT
|
32,40
|
1,19
|
70.209.453,12 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,42
|
24.192.763,04 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
88,95
|
-0,89
|
91.032.236,65 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,25
|
1,23
|
61.719.937,50 |
17:57 |
|
YATAS YATAS
|
40,32
|
0,10
|
48.380.513,50 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,56
|
-0,14
|
49.475.351,60 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
2,09
|
1.749.478,72 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,06
|
-0,93
|
112.110.329,50 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-1,08
|
21.046.711,96 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
135,20
|
0,15
|
10.216.385,40 |
17:57 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.960.530,39 |
17:55 |
|
YIGIT YIGIT AKU
|
23,06
|
0,35
|
29.324.638,40 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,70
|
0,21
|
6.596.577.286,16 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
16.339.845,40 |
17:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.614.035,60 |
17:55 |
|
YUNSA YUNSA
|
7,54
|
-0,26
|
26.344.729,27 |
17:57 |
|
YYAPI YESIL YAPI
|
1,82
|
-1,62
|
161.273.645,48 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,54
|
4,88
|
120.321.024,79 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,86
|
9.008.150,36 |
17:57 |
|
ZERGY ZERAY GMYO
|
9,94
|
6,77
|
644.826.497,03 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,29
|
84.586.104,39 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
24,68
|
5,20
|
47.237.452,36 |
17:57 |
