|
A1CAP A1 CAPITAL YATIRIM
|
9,75
|
0,72
|
52.469.804,37 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
23.514.825,77 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
14,20
|
-2,00
|
135.622.724,75 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90
|
-2,24
|
17.446.275,20 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
30,78
|
-0,52
|
38.536.159,70 |
14:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
54.336.705,67 |
14:55 |
|
ADGYO ADRA GMYO
|
51,50
|
1,08
|
22.941.564,75 |
14:52 |
|
AEFES ANADOLU EFES
|
22,12
|
-0,54
|
687.896.760,90 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,85
|
-0,23
|
5.485.010,88 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,30
|
0,49
|
17.197.038,30 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
-0,80
|
70.787.444,46 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
24.532.865,35 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,13
|
-3,67
|
1.275.323,21 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,74
|
1,25
|
63.245.907,96 |
14:55 |
|
AHSGY AHES GMYO
|
21,06
|
0,77
|
30.215.689,80 |
14:54 |
|
AKBNK AKBANK
|
66,40
|
-0,45
|
3.723.692.983,20 |
14:56 |
|
AKCNS AKCANSA
|
242,10
|
0,46
|
27.817.124,40 |
14:53 |
|
AKENR AKENERJI
|
10,67
|
-0,09
|
36.429.289,02 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
2,17
|
34.471.659,93 |
14:55 |
|
AKFIS AKFEN INSAAT
|
91,00
|
0,05
|
68.284.637,30 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,08
|
-1,10
|
190.750.275,74 |
14:55 |
|
AKGRT AKSIGORTA
|
7,12
|
0,00
|
15.375.454,63 |
14:55 |
|
AKHAN AKHAN UN
|
45,90
|
1,06
|
595.597.611,52 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
245,10
|
-1,05
|
4.702.349,70 |
14:52 |
|
AKSA AKSA
|
11,96
|
-0,42
|
203.249.628,62 |
14:56 |
|
AKSEN AKSA ENERJI
|
113,90
|
2,34
|
1.397.465.980,90 |
14:55 |
|
AKSGY AKIS GMYO
|
9,57
|
0,00
|
7.314.899,92 |
14:55 |
|
AKSUE AKSU ENERJI
|
45,72
|
1,60
|
18.268.744,04 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,40
|
-0,41
|
1.619.626,63 |
14:55 |
|
ALARK ALARKO HOLDING
|
106,70
|
-2,65
|
148.919.119,60 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,60
|
82.757.777,26 |
14:55 |
|
ALCAR ALARKO CARRIER
|
870,50
|
-1,86
|
26.519.502,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,70
|
1,41
|
40.726.467,80 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,22
|
-0,39
|
89.289.729,64 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,54
|
-3,54
|
111.076.464,94 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,10
|
0,78
|
18.141.103,03 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,74
|
1,95
|
38.974.257,17 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,62
|
173.025.392,50 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,27
|
2,44
|
545.043.396,51 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,26
|
3,04
|
464.941.939,38 |
14:56 |
|
ALVES ALVES KABLO
|
2,46
|
2,07
|
171.936.079,04 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
117,90
|
6,99
|
829.774.945,40 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
14.292.906,92 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
2,44
|
89.877.506,80 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
-1,66
|
105.493.667,18 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
125,40
|
0,64
|
6.700.591,20 |
14:55 |
|
ARCLK ARCELIK
|
98,15
|
-0,46
|
42.990.548,40 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,65
|
1,95
|
283.555.046,25 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
24,42
|
0,41
|
8.294.808,50 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,80
|
-0,65
|
40.895.758,12 |
14:55 |
|
ARMGD ARMADA GIDA
|
201,30
|
2,70
|
106.993.113,40 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,11
|
34.318.892,56 |
14:55 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,72
|
13.005.220,50 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
0,00
|
14.577.648,87 |
14:56 |
|
ASELS ASELSAN
|
367,00
|
1,94
|
9.804.969.611,00 |
14:56 |
|
ASGYO ASCE GMYO
|
11,90
|
-0,42
|
23.991.175,61 |
14:55 |
|
ASTOR ASTOR ENERJI
|
297,25
|
-0,92
|
4.841.085.004,75 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
-0,65
|
7.444.564,65 |
14:55 |
|
ATAGY ATA GMYO
|
11,36
|
-1,13
|
473.686,12 |
14:56 |
|
ATAKP ATAKEY PATATES
|
55,40
|
0,82
|
16.085.133,45 |
14:55 |
|
ATATP ATP YAZILIM
|
256,75
|
5,79
|
298.102.759,60 |
14:56 |
|
ATATR ATA TURIZM
|
15,27
|
-0,20
|
185.905.516,79 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
122,50
|
0,99
|
825.874,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
-1,61
|
4.002.536,67 |
14:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,84
|
1.637.653,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,03
|
0,39
|
282.518.270,51 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
-4,59
|
38.991.067,04 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,25
|
8.283.753,37 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-0,19
|
14.029.894,35 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,18
|
-2,06
|
2.565.796,81 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
3,34
|
112.512.791,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
26,62
|
-1,33
|
25.377.800,28 |
14:56 |
|
AYEN AYEN ENERJI
|
36,22
|
-1,31
|
25.919.863,38 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,04
|
-2,02
|
621.461,52 |
13:55 |
|
AYGAZ AYGAZ
|
285,00
|
3,54
|
280.294.808,50 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-0,67
|
12.567.619,65 |
14:55 |
|
BAGFS BAGFAS
|
24,98
|
-0,72
|
4.828.942,96 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
122,00
|
4,10
|
113.703.508,80 |
14:55 |
|
BAKAB BAK AMBALAJ
|
50,15
|
-2,90
|
20.994.398,36 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,34
|
1.430.768,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,35
|
-0,86
|
697.093.190,38 |
14:56 |
|
BANVT BANVIT
|
160,20
|
0,13
|
10.170.771,20 |
14:55 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
21.749.547,60 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
-1,60
|
501.159,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,90
|
0,83
|
8.773.177,38 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-0,85
|
46.328.857,19 |
14:55 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,00
|
9.866.166,99 |
14:55 |
|
BERA BERA HOLDING
|
13,53
|
-0,15
|
69.657.212,26 |
14:55 |
|
BESLR BESLER GIDA
|
13,03
|
0,39
|
11.059.778,31 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
32,46
|
-1,64
|
148.968.075,12 |
14:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,20
|
-2,23
|
1.097.778.063,90 |
14:56 |
|
BEYAZ BEYAZ FILO
|
26,22
|
9,98
|
32.434.795,80 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
0,16
|
7.863.406,70 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
6,10
|
292.568.082,16 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
-1,11
|
130.318.828,28 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,30
|
-7,53
|
2.070.371.255,10 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,75
|
-1,14
|
97.368.452,50 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
393,50
|
0,13
|
2.465.491.001,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0,29
|
20.171.278,40 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,19
|
0,45
|
263.707.957,80 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
-0,12
|
51.174.405,19 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,88
|
2.245.348,38 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
3,91
|
172.794.341,41 |
14:56 |
|
BLCYT BILICI YATIRIM
|
21,44
|
2,49
|
20.099.888,70 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
32,52
|
-0,55
|
44.993.079,76 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
13,41
|
-0,89
|
8.874.589,34 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,62
|
-0,93
|
39.215.982,56 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
10.834.431,27 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,41
|
40.830.323,16 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,99
|
-0,17
|
17.064.948,18 |
14:55 |
|
BORSK BOR SEKER
|
6,07
|
3,06
|
60.704.020,25 |
14:56 |
|
BOSSA BOSSA
|
6,94
|
-3,07
|
34.040.944,54 |
14:56 |
|
BRISA BRISA
|
81,85
|
-0,67
|
9.685.607,00 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
-5,76
|
3.860.291,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,26
|
785.931,70 |
14:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
0,42
|
11.615.922,40 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-0,49
|
36.123.993,77 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
9,80
|
4.930.342,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
0,00
|
546.353.828,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
-0,22
|
30.968.311,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
35,92
|
1,64
|
189.589.355,74 |
14:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,28
|
1,34
|
298.682.699,69 |
14:55 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,38
|
6.018.578,70 |
14:55 |
|
BULGS BULLS GSYO
|
38,96
|
-0,10
|
25.875.358,98 |
14:56 |
|
BURCE BURCELIK
|
41,28
|
-0,24
|
39.547.570,84 |
14:56 |
|
BURVA BURCELIK VANA
|
840,00
|
2,25
|
10.079.456,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,34
|
26.095.264,20 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,48
|
0,20
|
5.977.659,96 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
189.719.507,17 |
14:56 |
|
CASA CASA EMTIA PETROL
|
73,20
|
0,00
|
490.084,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,38
|
-1,16
|
57.137.806,80 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
92,50
|
0,16
|
313.533.480,50 |
14:55 |
|
CELHA CELIK HALAT
|
24,82
|
-2,28
|
19.649.526,32 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,96
|
19.893.204,87 |
14:54 |
|
CEMTS CEMTAS
|
9,24
|
0,11
|
6.789.160,99 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,47
|
4,42
|
125.061.940,39 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
-1,88
|
14.875.683,80 |
14:55 |
|
CGCAM CAGDAS CAM
|
44,40
|
-1,33
|
63.991.702,08 |
14:55 |
|
CIMSA CIMSA
|
50,65
|
0,00
|
264.208.362,85 |
14:55 |
|
CLEBI CELEBI
|
1.524,00
|
0,66
|
20.016.962,00 |
14:54 |
|
CMBTN CIMBETON
|
1.564,00
|
-1,20
|
13.267.188,00 |
14:54 |
|
CMENT CIMENTAS
|
288,50
|
-0,52
|
626.146,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
6.405.237,04 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
129,30
|
-1,07
|
3.058.161,60 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
42,24
|
0,62
|
47.505.706,80 |
14:56 |
|
CRFSA CARREFOURSA
|
158,20
|
0,13
|
42.739.011,60 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
0,81
|
8.099.350,78 |
14:56 |
|
CVKMD CVK MADEN
|
38,06
|
1,44
|
350.314.157,22 |
14:56 |
|
CWENE CW ENERJI
|
40,54
|
0,85
|
3.226.572.453,46 |
14:56 |
|
DAGI DAGI GIYIM
|
9,75
|
1,99
|
63.357.934,17 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,81
|
1,76
|
829.322.744,73 |
14:56 |
|
DARDL DARDANEL
|
1,91
|
0,00
|
9.544.067,20 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
-1,07
|
21.789.520,88 |
14:55 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
10.635.449,43 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,41
|
0,18
|
15.920.421,86 |
14:55 |
|
DERIM DERIMOD
|
35,70
|
0,56
|
2.825.011,82 |
14:55 |
|
DESA DESA DERI
|
10,35
|
0,19
|
6.290.083,37 |
14:51 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
65.937.469,10 |
14:50 |
|
DEVA DEVA HOLDING
|
75,25
|
-2,15
|
51.459.773,45 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
102,80
|
-2,00
|
6.110.881,90 |
14:55 |
|
DGGYO DOGUS GMYO
|
40,04
|
2,82
|
8.829.534,14 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,64
|
-2,05
|
21.034.592,81 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.352.874,06 |
13:55 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
458.144.851,62 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
19.409.303,60 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
13,07
|
2,67
|
311.104.665,19 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
3,06
|
37.038.849,82 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,00
|
11.412.717,58 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,16
|
68.638.894,00 |
14:55 |
|
DOCO DO-CO
|
10.967,50
|
0,57
|
11.926.232,50 |
14:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,14
|
0,13
|
4.806.249,50 |
14:55 |
|
DOFRB DOF ROBOTIK
|
155,40
|
0,19
|
300.505.986,10 |
14:56 |
|
DOGUB DOGUSAN
|
90,45
|
1,63
|
9.815.788,30 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,20
|
3,21
|
148.545.932,70 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
-0,95
|
6.154.194,22 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.967,00
|
-3,77
|
2.346.380.345,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
144,00
|
-2,31
|
31.887.737,30 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,58
|
4.406.134,55 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
-1,47
|
8.876.416,82 |
14:55 |
|
DYOBY DYO BOYA
|
13,40
|
-0,59
|
9.050.736,63 |
14:54 |
|
DZGYO DENIZ GMYO
|
8,02
|
0,38
|
8.637.235,88 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,45
|
-0,98
|
47.205.907,00 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
73,40
|
1,17
|
161.856.784,25 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
42,98
|
6,12
|
483.954.158,64 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
363,50
|
5,21
|
464.849.661,00 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,12
|
-1,49
|
127.556.507,80 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-3,08
|
38.014.996,74 |
14:55 |
|
EFOR EFOR YATIRIM
|
17,51
|
-8,56
|
2.172.129.271,96 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
0,00
|
14.413.805,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
0,85
|
28.547.381,00 |
14:56 |
|
EGEPO NASMED EGEPOL
|
19,53
|
1,93
|
32.877.621,54 |
14:54 |
|
EGGUB EGE GUBRE
|
101,30
|
-0,39
|
26.063.133,50 |
14:55 |
|
EGPRO EGE PROFIL
|
36,42
|
0,55
|
18.177.055,66 |
14:54 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
8.298.776,48 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,50
|
0,48
|
760.357.277,85 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
-1,06
|
1.813.516.896,85 |
14:56 |
|
EKIM EKIM TURIZM
|
21,82
|
-3,11
|
416.789.624,18 |
14:56 |
|
EKIZ EKIZ KIMYA
|
66,80
|
0,07
|
396.545,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
0,33
|
43.953.049,63 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,83
|
-1,87
|
22.446.055,75 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
-0,13
|
13.935.342,52 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-3,39
|
58.292.585,98 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
153,60
|
0,72
|
429.174,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,85
|
-1,85
|
273.958.102,70 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,21
|
0,06
|
50.821.297,38 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,32
|
162.533.204,19 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
1,12
|
285.424.214,90 |
14:55 |
|
ENKAI ENKA INSAAT
|
90,85
|
-0,38
|
537.453.840,50 |
14:55 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
1.208.628,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
-2,07
|
212.103.891,12 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
-0,22
|
80.811.985,28 |
14:56 |
|
EPLAS EGEPLAST
|
5,41
|
0,00
|
2.788.575,64 |
14:55 |
|
ERBOS ERBOSAN
|
165,50
|
-0,12
|
6.787.772,60 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
49,52
|
-0,12
|
18.233.954,18 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,96
|
-0,80
|
2.718.850.865,92 |
14:56 |
|
ERSU ERSU GIDA
|
24,46
|
0,08
|
5.599.963,60 |
14:52 |
|
ESCAR ESCAR FILO
|
47,78
|
-0,33
|
32.121.928,12 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
0,75
|
66.294.428,81 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,57
|
68.309.827,27 |
14:55 |
|
ETILR ETILER GIDA
|
6,56
|
0,31
|
25.939.475,71 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
12,88
|
-2,87
|
4.884.779,53 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
3.765.903,11 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,27
|
-5,01
|
16.408.343,98 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
101,20
|
-4,17
|
3.332.502.493,90 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
0,73
|
84.092.779,46 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,03
|
1,62
|
2.408.023,10 |
14:53 |
|
EYGYO EYG GMYO
|
2,50
|
1,21
|
31.034.149,15 |
14:56 |
|
FADE FADE GIDA
|
15,62
|
-0,95
|
16.529.685,10 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-2,80
|
266.728.463,01 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
1,78
|
4.866.452,44 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
0,26
|
2.978.496,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
3,86
|
80.329.773,76 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
1,03
|
28.535.827,72 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
105,20
|
-1,22
|
68.628.359,50 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
2,86
|
47.760.342,94 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,48
|
0,64
|
35.430.637,20 |
14:56 |
|
FROTO FORD OTOSAN
|
81,40
|
0,37
|
1.005.971.782,85 |
14:56 |
|
FZLGY FUZUL GMYO
|
13,78
|
-3,16
|
132.894.530,06 |
14:55 |
|
GARAN GARANTI BANKASI
|
125,10
|
0,72
|
1.464.859.002,90 |
14:56 |
|
GARFA GARANTI FAKTORING
|
28,54
|
-2,99
|
40.590.056,02 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-2,27
|
1.566.708,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
-1,99
|
36.640.273,66 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
-1,13
|
6.684.972,78 |
14:55 |
|
GENIL GEN ILAC
|
9,31
|
2,65
|
110.934.130,28 |
14:56 |
|
GENKM GENTAS KIMYA
|
12,12
|
-0,74
|
86.247.069,23 |
14:55 |
|
GENTS GENTAS
|
6,12
|
-0,49
|
28.397.073,03 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
36,06
|
-1,90
|
197.345.253,08 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,45
|
-0,69
|
1.184.645.415,50 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
-1,78
|
51.355.758,30 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
-1,21
|
1.017.055,53 |
14:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,75
|
0,36
|
30.822.479,00 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
2,26
|
366.065.685,00 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
1,97
|
17.125.109,22 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,29
|
0,17
|
13.888.785,46 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,22
|
0,71
|
215.979.810,40 |
14:56 |
|
GOKNR GOKNUR GIDA
|
24,50
|
-0,16
|
42.240.542,20 |
14:55 |
|
GOLDA GOLDA GIDA
|
16,05
|
-9,48
|
3.136.978.400,18 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
0,08
|
9.024.878,25 |
14:52 |
|
GOODY GOOD-YEAR
|
2,65
|
-0,75
|
16.015.721,40 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
3,63
|
32.286.407,06 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,18
|
-4,23
|
3.811.576,52 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-0,31
|
108.096.192,00 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
3,34
|
239.963.839,60 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
13,79
|
-2,61
|
45.828.684,68 |
14:55 |
|
GSDHO GSD HOLDING
|
5,55
|
0,18
|
56.502.964,68 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
82.066.928,71 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
422,25
|
1,44
|
649.998.148,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
2.130,00
|
-0,93
|
242.692.266,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
3,20
|
150.789.226,82 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
9,93
|
616.853.544,70 |
14:55 |
|
HALKB T. HALK BANKASI
|
37,28
|
-0,32
|
708.260.615,64 |
14:55 |
|
HATEK HATAY TEKSTIL
|
14,99
|
1,28
|
12.067.832,44 |
14:55 |
|
HATSN HATSAN GEMI
|
56,70
|
-0,96
|
86.428.866,65 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
7,09
|
318.980.409,96 |
14:56 |
|
HEDEF HEDEF HOLDING
|
227,00
|
-0,66
|
264.712.757,90 |
14:56 |
|
HEKTS HEKTAS
|
3,01
|
0,33
|
591.157.613,82 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,85
|
27.473.054,80 |
14:53 |
|
HLGYO HALK GMYO
|
5,49
|
-0,54
|
37.605.185,67 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
0,16
|
50.020.370,75 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,50
|
-0,62
|
42.759.840,40 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
36,94
|
0,65
|
9.686.389,10 |
14:51 |
|
HUBVC HUB GIRISIM
|
3,10
|
2,99
|
9.724.924,77 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,27
|
49.045.999,07 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,49
|
14.120.189,59 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
3,22
|
183.500.393,22 |
14:56 |
|
ICUGS ICU GIRISIM
|
6,37
|
1,11
|
237.974.623,23 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,08
|
-4,45
|
6.698.944,35 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,00
|
-1,24
|
1.054.984.573,40 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,00
|
-1,89
|
44.437.572,65 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
696.014,28 |
14:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
3.219.694,90 |
14:54 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
42.169.167,77 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
23.014.601,13 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.962.513,01 |
14:54 |
|
IMASM IMAS MAKINA
|
2,81
|
0,36
|
22.630.063,33 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
0,73
|
89.239.029,56 |
14:55 |
|
INFO INFO YATIRIM
|
6,31
|
3,61
|
86.391.416,96 |
14:56 |
|
INGRM INGRAM BILISIM
|
397,25
|
0,06
|
6.281.390,25 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
6,75
|
3.290.365,50 |
13:55 |
|
INTEM INTEMA
|
261,00
|
-1,14
|
5.339.713,50 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
-0,13
|
19.812.276,91 |
14:55 |
|
INVES INVESTCO HOLDING
|
650,50
|
0,70
|
34.484.685,00 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,70
|
-0,53
|
465.281,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.755,00
|
-4,48
|
2.111.445,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
0,70
|
3.788.298.708,06 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
-2,28
|
60.366.275,20 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-0,77
|
18.623.524,58 |
14:55 |
|
ISGSY IS GIRISIM
|
17,93
|
0,17
|
47.358.393,01 |
14:56 |
|
ISGYO IS GMYO
|
26,74
|
0,91
|
50.311.157,62 |
14:55 |
|
ISKPL ISIK PLASTIK
|
9,53
|
2,92
|
989.213.330,77 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-0,05
|
76.190.026,34 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0,28
|
1.827.327,73 |
14:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
70.957.298,40 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,38
|
2.124.615,32 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
4,36
|
629.679.721,59 |
14:55 |
|
IZFAS IZMIR FIRCA
|
62,45
|
0,73
|
283.633.146,20 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-0,33
|
4.285.875,80 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
12,41
|
-2,13
|
332.451.092,87 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
15,60
|
-0,13
|
11.890.460,65 |
14:56 |
|
KAPLM KAPLAMIN
|
460,00
|
-3,51
|
40.751.165,25 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
10,13
|
-0,20
|
64.260.339,53 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
0,28
|
43.794.423,71 |
14:54 |
|
KARTN KARTONSAN
|
208,40
|
-1,23
|
155.227.107,90 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
2,53
|
106.142.100,73 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
0,00
|
15.589.166,81 |
14:54 |
|
KBORU KUZEY BORU
|
26,66
|
0,83
|
48.578.222,06 |
14:56 |
|
KCAER KOCAER CELIK
|
13,81
|
-0,07
|
59.465.340,37 |
14:55 |
|
KCHOL KOC HOLDING
|
203,60
|
1,04
|
3.363.338.413,70 |
14:56 |
|
KENT KENT GIDA
|
355,00
|
-0,42
|
490.442,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
2,56
|
6.322.144,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
-0,44
|
10.985.901,95 |
14:55 |
|
KGYO KORAY GMYO
|
9,77
|
0,41
|
100.345.716,90 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,14
|
-0,13
|
6.830.170,92 |
14:55 |
|
KLGYO KILER GMYO
|
4,75
|
0,00
|
11.617.448,74 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,98
|
0,45
|
19.858.840,10 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
-0,20
|
10.025.386,68 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,91
|
1.636.661,30 |
13:55 |
|
KLRHO KILER HOLDING
|
84,35
|
4,98
|
274.298.000,35 |
14:56 |
|
KLSER KALESERAMIK
|
26,16
|
1,71
|
18.694.318,88 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,50
|
-1,09
|
85.638.717,90 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,57
|
60.936.112,15 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,25
|
-1,43
|
22.508.828,56 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,02
|
-0,33
|
17.230.509,42 |
14:55 |
|
KOCMT KOC METALURJI
|
4,76
|
3,93
|
519.643.727,75 |
14:56 |
|
KONKA KONYA KAGIT
|
13,27
|
-0,08
|
15.814.725,54 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
58.203.022,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.762,50
|
-0,07
|
9.503.542,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,55
|
0,92
|
66.975.440,03 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,10
|
-1,64
|
62.015.926,80 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
13,70
|
-0,22
|
19.038.609,25 |
14:55 |
|
KRDMA KARDEMIR (A)
|
44,52
|
-7,17
|
402.685.716,14 |
14:56 |
|
KRDMB KARDEMIR (B)
|
132,00
|
-1,12
|
117.690.446,30 |
14:55 |
|
KRDMD KARDEMIR (D)
|
42,20
|
-3,52
|
1.463.481.367,38 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
6.782.819,25 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
22,04
|
0,00
|
6.750.894,80 |
14:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
-0,45
|
3.918.135,57 |
14:52 |
|
KRSTL KRISTAL KOLA
|
10,60
|
0,95
|
12.288.876,28 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
21,66
|
-0,37
|
2.389.733,30 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,72
|
-0,37
|
5.792.064,37 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-3,69
|
1.094.685,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,70
|
-0,74
|
2.032.166.010,80 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,20
|
-0,98
|
47.048.151,40 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
-0,99
|
5.608.033,70 |
14:55 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,46
|
6.114.065,20 |
14:50 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
10,00
|
602.539.472,25 |
14:55 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
31.240.493,94 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,46
|
7.485.290,76 |
14:55 |
|
LIDER LDR TURIZM
|
123,40
|
1,90
|
637.512.529,30 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,67
|
13.927.304,34 |
14:56 |
|
LILAK LILA KAGIT
|
30,76
|
-0,06
|
30.725.632,12 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,26
|
1,13
|
64.559.680,76 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
0,41
|
4.970.108,63 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,62
|
2,70
|
133.116.099,58 |
14:56 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,59
|
29.573.924,30 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,67
|
28.007.661,43 |
14:55 |
|
LUKSK LUKS KADIFE
|
97,25
|
-0,71
|
6.380.138,75 |
14:52 |
|
LXGYO LUXERA GMYO
|
13,32
|
0,99
|
78.959.388,26 |
14:55 |
|
LYDHO LYDIA HOLDING
|
182,80
|
0,44
|
191.269.444,00 |
14:51 |
|
LYDYE LYDIA YESIL ENERJI
|
13.447,50
|
-0,39
|
3.579.710,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.081,00
|
1,31
|
34.264.894,00 |
14:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,90
|
-0,30
|
13.085.190,76 |
14:54 |
|
MAGEN MARGUN ENERJI
|
40,50
|
2,27
|
382.959.003,58 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,29
|
-0,63
|
17.577.053,49 |
14:55 |
|
MAKTK MAKINA TAKIM
|
11,46
|
-0,78
|
24.646.894,70 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,72
|
-0,82
|
312.158.505,98 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
-0,23
|
10.240.387,25 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,35
|
-0,88
|
44.941.320,30 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
261.607.786,44 |
14:55 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
115.280.397,88 |
14:53 |
|
MAVI MAVI GIYIM
|
41,28
|
0,63
|
49.939.523,88 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,80
|
1,07
|
230.765.490,30 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,38
|
-1,05
|
12.674.770,18 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
-2,51
|
1.757.060,05 |
13:55 |
|
MEGMT MEGA METAL
|
70,40
|
2,10
|
338.088.327,90 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
-0,61
|
21.260.032,43 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
20,80
|
1,86
|
5.700.476,92 |
14:55 |
|
MERCN MERCAN KIMYA
|
24,26
|
-1,38
|
32.431.115,32 |
14:56 |
|
MERIT MERIT TURIZM
|
16,58
|
-0,60
|
21.568.699,71 |
14:55 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
33.351.090,91 |
14:56 |
|
METRO METRO HOLDING
|
8,87
|
2,42
|
39.668.825,16 |
14:56 |
|
MEYSU MEYSU GIDA
|
12,24
|
0,41
|
76.892.648,08 |
14:56 |
|
MGROS MIGROS TICARET
|
640,00
|
0,63
|
839.311.991,00 |
14:56 |
|
MHRGY MHR GMYO
|
3,57
|
2,00
|
7.760.854,93 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
33,56
|
3,90
|
659.980.406,48 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
678.635,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
-0,09
|
15.710.669,41 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,18
|
2.595.721,24 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,37
|
-0,28
|
11.802.581,04 |
14:55 |
|
MOGAN MOGAN ENERJI
|
17,98
|
-4,97
|
579.350.436,01 |
14:53 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
1,14
|
36.854.534,28 |
14:53 |
|
MPARK MLP SAGLIK
|
408,25
|
-0,43
|
162.799.444,25 |
14:56 |
|
MRGYO MARTI GMYO
|
1,49
|
4,93
|
270.471.157,59 |
14:55 |
|
MRSHL MARSHALL
|
1.766,00
|
-0,23
|
34.404.846,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,19
|
0,00
|
11.157.557,91 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,56
|
0,15
|
8.560.859,86 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
-0,79
|
567.362,68 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,89
|
1.404.461,26 |
14:54 |
|
NATEN NATUREL ENERJI
|
6,32
|
0,80
|
27.516.568,33 |
14:56 |
|
NETAS NETAS TELEKOM.
|
62,95
|
1,29
|
12.801.187,00 |
14:53 |
|
NETCD NETCAD YAZILIM
|
141,90
|
-0,07
|
180.903.517,90 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,49
|
13.427.287,65 |
14:54 |
|
NTGAZ NATURELGAZ
|
11,71
|
-0,26
|
32.645.054,44 |
14:56 |
|
NTHOL NET HOLDING
|
42,44
|
-1,99
|
61.598.617,20 |
14:54 |
|
NUGYO NUROL GMYO
|
9,09
|
0,55
|
7.825.879,64 |
14:55 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0,05
|
2.182.572,60 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
5,20
|
0,19
|
89.706.863,51 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
46,02
|
-2,87
|
52.574.052,20 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
8,59
|
0,94
|
269.155.824,27 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
2.180,00
|
-0,46
|
160.017.174,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
51,55
|
0,29
|
24.920.698,60 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
3,05
|
79.037.279,75 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,16
|
27.876.246,15 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-0,99
|
2.864.757,82 |
14:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
-2,00
|
37.552.571,10 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,20
|
-0,87
|
430.080,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,55
|
-0,40
|
890.323.608,85 |
14:56 |
|
OSMEN OSMANLI MENKUL
|
9,57
|
8,75
|
80.851.745,16 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
1,72
|
14.847.599,23 |
14:54 |
|
OTKAR OTOKAR
|
323,00
|
-0,39
|
52.370.681,75 |
14:55 |
|
OTTO OTTO HOLDING
|
182,20
|
-1,57
|
26.953.550,10 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-0,86
|
154.970.115,92 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
46,16
|
-0,09
|
652.824,54 |
14:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-1,70
|
2.280.650,16 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,00
|
1,17
|
6.326.371,32 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
2,08
|
871.360.215,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,50
|
4,60
|
334.217.621,00 |
14:56 |
|
OZKGY OZAK GMYO
|
13,13
|
-0,30
|
26.221.591,31 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,76
|
-1,49
|
5.695.609,50 |
14:50 |
|
OZSUB OZSU BALIK
|
33,36
|
0,72
|
43.703.253,02 |
14:55 |
|
OZYSR OZYASAR TEL
|
13,23
|
-0,23
|
23.631.923,26 |
14:54 |
|
PAGYO PANORA GMYO
|
151,20
|
-0,59
|
3.063.637,70 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
99.444.065,03 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-0,12
|
4.428.264,85 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
14,21
|
-1,59
|
45.649.654,65 |
14:55 |
|
PARSN PARSAN
|
80,25
|
-0,06
|
9.224.250,80 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,80
|
0,72
|
278.553.063,10 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
0,48
|
100.671.804,96 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
35,44
|
2,78
|
33.284.749,80 |
14:55 |
|
PEKGY PEKER GMYO
|
15,00
|
0,40
|
966.535.574,52 |
14:55 |
|
PENGD PENGUEN GIDA
|
10,40
|
-0,95
|
9.735.740,71 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-0,22
|
6.225.808,17 |
14:54 |
|
PETKM PETKIM
|
21,74
|
1,97
|
1.114.829.878,10 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,60
|
0,00
|
5.374.513,51 |
14:52 |
|
PGSUS PEGASUS
|
162,80
|
-0,31
|
655.909.697,20 |
14:55 |
|
PINSU PINAR SU
|
11,36
|
-2,91
|
51.337.768,52 |
14:55 |
|
PKART PLASTIKKART
|
143,10
|
4,15
|
49.368.352,50 |
14:56 |
|
PKENT PETROKENT TURIZM
|
138,50
|
-2,19
|
43.519.204,00 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
0,18
|
21.292.452,00 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,66
|
3,97
|
55.441.100,54 |
14:55 |
|
PNSUT PINAR SUT
|
11,62
|
-0,68
|
10.928.778,61 |
14:56 |
|
POLHO POLISAN HOLDING
|
22,12
|
0,55
|
50.997.106,66 |
14:55 |
|
POLTK POLITEKNIK METAL
|
4.902,50
|
-0,86
|
13.281.165,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
0,82
|
16.446.232,18 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,14
|
3,00
|
78.582.026,94 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-0,28
|
11.460.005,48 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,60
|
-0,42
|
68.638.842,70 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
-1,05
|
9.785.828,70 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,47
|
5,79
|
618.520.951,19 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-4,34
|
599.519,45 |
13:55 |
|
QNBTR QNB BANK
|
204,50
|
-0,54
|
3.112.358,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
8,09
|
640.663.458,90 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
261,25
|
2,15
|
385.592.772,00 |
14:56 |
|
RAYSG RAY SIGORTA
|
172,00
|
0,35
|
9.271.983,70 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-0,44
|
69.879.267,79 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,20
|
1,13
|
203.948.267,50 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
3,08
|
2.635.608,02 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
0,72
|
1.412.675,98 |
14:56 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
1,19
|
49.127.901,05 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,34
|
1,09
|
16.212.482,44 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,66
|
0,52
|
19.495.801,73 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,22
|
0,88
|
20.202.897,34 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
20,50
|
0,10
|
19.022.682,08 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,68
|
-1,25
|
32.699.701,28 |
14:53 |
|
SAHOL SABANCI HOLDING
|
88,85
|
0,51
|
1.452.363.162,35 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,90
|
3.350.209,51 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
78,10
|
9,92
|
6.389.018,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,76
|
1,77
|
111.674.292,70 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
0,00
|
1.682.236,47 |
14:52 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
726.516.838,40 |
14:56 |
|
SARKY SARKUYSAN
|
25,86
|
0,15
|
80.624.452,88 |
14:55 |
|
SASA SASA POLYESTER
|
2,56
|
1,99
|
6.403.116.392,55 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,54
|
0,41
|
95.427.068,29 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,80
|
-0,04
|
76.956.887,70 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,35
|
1,31
|
39.793.319,30 |
14:53 |
|
SEGYO SEKER GMYO
|
4,53
|
-0,44
|
6.829.155,46 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
9,71
|
0,10
|
10.501.074,03 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
3.935.622,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,20
|
0,12
|
233.887.923,90 |
14:55 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
20.604.564,49 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
4,56
|
101.029.611,80 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,40
|
7.894.546,65 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.670.195,62 |
14:54 |
|
SISE SISE CAM
|
43,38
|
0,46
|
902.985.666,68 |
14:55 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
855.255.216,60 |
14:55 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
21.234.120,64 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
22.376.967,10 |
14:49 |
|
SKYMD SEKER YATIRIM
|
14,54
|
0,14
|
19.710.669,24 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
1,17
|
28.614.479,56 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,80
|
-0,08
|
186.276.774,23 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
12,52
|
-1,34
|
165.151.964,74 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,55
|
0,28
|
12.135.704,69 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
43.780.788,68 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
466.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
419.164,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,19
|
-0,49
|
143.798.976,17 |
14:56 |
|
SOKE SOKE DEGIRMENCILIK
|
18,00
|
-1,59
|
29.950.519,44 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
55,35
|
4,73
|
378.909.391,55 |
14:56 |
|
SONME SONMEZ FILAMENT
|
125,20
|
0,16
|
2.174.697,30 |
14:43 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
17.867.449,19 |
14:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,44
|
-3,58
|
744.882.121,46 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
0,00
|
358.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
150.273.347,46 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
-0,63
|
66.226.450,95 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
7,81
|
1,56
|
60.986.401,50 |
14:55 |
|
SVGYO SAVUR GMYO
|
12,81
|
0,08
|
182.984.292,97 |
14:56 |
|
TABGD TAB GIDA
|
233,90
|
0,00
|
111.992.262,10 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
478,75
|
-0,36
|
18.277.403,50 |
14:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,63
|
1,11
|
357.726.402,91 |
14:56 |
|
TATGD TAT GIDA
|
19,61
|
1,45
|
22.000.762,83 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
1,85
|
662.991.756,25 |
14:56 |
|
TBORG T.TUBORG
|
127,30
|
0,63
|
9.900.796,20 |
14:55 |
|
TCELL TURKCELL
|
110,20
|
-1,17
|
1.278.960.735,50 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
142,60
|
2,22
|
191.109.969,60 |
14:56 |
|
TDGYO TREND GMYO
|
15,96
|
0,44
|
8.339.497,60 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,60
|
0,19
|
362.923.565,52 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
0,00
|
27.964.869,62 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,80
|
1,53
|
1.057.930.245,30 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,02
|
-0,73
|
13.606.380,26 |
14:56 |
|
TGSAS TGS DIS TICARET
|
183,90
|
0,44
|
23.154.772,10 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
-0,39
|
6.754.189.384,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
146,70
|
0,62
|
281.640.855,30 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,15
|
0,17
|
18.978.147,71 |
14:56 |
|
TLMAN TRABZON LIMAN
|
85,00
|
-0,18
|
7.956.854,95 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,25
|
-1,96
|
57.513.727,50 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,95
|
-2,50
|
44.350.577,20 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
0,00
|
23.636.147,78 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
-1,00
|
402.775.532,25 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,90
|
0,73
|
3.685.438.653,18 |
14:56 |
|
TRCAS TURCAS HOLDING
|
45,50
|
-0,96
|
23.969.313,48 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
4,45
|
125.727.546,25 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
97,70
|
0,41
|
27.933.141,25 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.761,00
|
0,06
|
74.721.921,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-2,29
|
7.001.972,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,30
|
3,26
|
565.323.718,20 |
14:56 |
|
TSGYO TSKB GMYO
|
6,21
|
0,32
|
2.390.620,95 |
14:53 |
|
TSKB T.S.K.B.
|
11,26
|
0,27
|
39.601.385,94 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
106.854.360,92 |
14:56 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,51
|
1.147.492.056,50 |
14:55 |
|
TTRAK TURK TRAKTOR
|
419,75
|
0,66
|
46.265.225,25 |
14:56 |
|
TUCLK TUGCELIK
|
3,89
|
0,00
|
9.613.575,02 |
14:55 |
|
TUKAS TUKAS
|
2,12
|
0,47
|
67.495.543,30 |
14:55 |
|
TUPRS TUPRAS
|
312,75
|
1,05
|
3.567.676.546,00 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,74
|
103.454.611,97 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-0,50
|
5.911.718,06 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
6,71
|
-1,18
|
287.260.232,52 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,10
|
1,75
|
110.919.060,48 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.624,00
|
-0,37
|
39.364.820,00 |
14:48 |
|
ULAS ULASLAR TURIZM YAT.
|
24,94
|
1,80
|
3.241.627,48 |
14:54 |
|
ULKER ULKER BISKUVI
|
95,95
|
-0,05
|
168.450.142,40 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
1,70
|
56.901.512,77 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
296,50
|
0,34
|
38.813.004,25 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,42
|
1,95
|
52.028.983,35 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,98
|
0,17
|
9.144.301,55 |
14:55 |
|
USAK USAK SERAMIK
|
1,44
|
3,60
|
74.336.019,27 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
-0,20
|
483.590.875,18 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
-1,71
|
61.575.568,24 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
15.967.466,33 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
71,55
|
0,14
|
3.795.126,05 |
14:54 |
|
VANGD VANET GIDA
|
91,20
|
0,11
|
5.556.893,40 |
14:46 |
|
VBTYZ VBT YAZILIM
|
31,18
|
4,00
|
63.536.888,02 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
2,10
|
33.726.667,94 |
14:55 |
|
VERUS VERUSA HOLDING
|
478,50
|
1,54
|
40.018.435,25 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
0,00
|
24.420.911,76 |
14:55 |
|
VESTL VESTEL
|
24,42
|
0,08
|
62.243.692,58 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,12
|
-1,06
|
2.167.629,34 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
20.366.135,27 |
14:55 |
|
VKING VIKING KAGIT
|
24,12
|
-0,74
|
5.027.809,58 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
16.770.027,97 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
0,24
|
46.946.294,00 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00
|
0,18
|
10.301.472,17 |
14:54 |
|
YATAS YATAS
|
35,90
|
-0,39
|
10.839.221,04 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
0,09
|
8.011.185,26 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
659.235,84 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,60
|
3,50
|
907.909.787,50 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
15.102.979,76 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
221,50
|
1,61
|
12.846.708,20 |
14:55 |
|
YIGIT YIGIT AKU
|
22,08
|
0,09
|
21.120.824,16 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
0,43
|
3.870.416.373,10 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
8.921.218,57 |
14:55 |
|
YONGA YONGA MOBILYA
|
49,26
|
-0,89
|
408.198,06 |
13:55 |
|
YUNSA YUNSA
|
9,22
|
-2,54
|
22.788.566,27 |
14:55 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.730.061,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
0,94
|
31.038.055,80 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,60
|
9.357.185,82 |
14:55 |
|
ZERGY ZERAY GMYO
|
10,11
|
-1,56
|
33.663.272,49 |
14:55 |
|
ZGYO Z GMYO
|
39,10
|
0,10
|
138.762.970,22 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,59
|
-0,38
|
101.097.878,98 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
18,57
|
0,38
|
22.849.688,89 |
14:55 |
