|
A1CAP A1 CAPITAL YATIRIM
|
10,68
|
-0,19
|
30.010.226,79 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,56
|
0,56
|
84.561.455,95 |
13:59 |
|
AAGYO AGAOGLU GMYO
|
18,48
|
-0,27
|
172.231.522,90 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
153,50
|
-2,97
|
130.837.570,30 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
34,18
|
1,18
|
94.319.510,50 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
128.392.250,75 |
13:59 |
|
ADGYO ADRA GMYO
|
58,90
|
2,26
|
30.283.942,50 |
13:59 |
|
AEFES ANADOLU EFES
|
19,58
|
0,51
|
341.464.342,04 |
13:59 |
|
AFYON AFYON CIMENTO
|
12,91
|
-0,08
|
19.120.270,94 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-0,17
|
29.097.932,40 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,68
|
1,02
|
69.055.694,58 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
0,34
|
59.676.541,62 |
13:59 |
|
AGYO ATAKULE GMYO
|
9,44
|
0,64
|
1.978.684,33 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,00
|
2,58
|
194.435.569,88 |
13:59 |
|
AHSGY AHES GMYO
|
20,50
|
-0,10
|
22.679.455,50 |
13:58 |
|
AKBNK AKBANK
|
69,20
|
-1,28
|
5.021.984.798,90 |
13:59 |
|
AKCNS AKCANSA
|
187,40
|
1,24
|
39.200.641,60 |
13:58 |
|
AKENR AKENERJI
|
12,96
|
2,94
|
329.290.614,48 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
21.932.413,17 |
13:58 |
|
AKFIS AKFEN INSAAT
|
63,55
|
-2,23
|
292.158.345,90 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
-1,24
|
55.464.644,00 |
13:58 |
|
AKGRT AKSIGORTA
|
7,16
|
0,28
|
15.549.561,97 |
13:59 |
|
AKHAN AKHAN UN
|
27,84
|
1,46
|
64.840.769,04 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
249,10
|
-0,08
|
1.529.563,75 |
13:59 |
|
AKSA AKSA
|
10,87
|
2,35
|
156.125.671,04 |
13:59 |
|
AKSEN AKSA ENERJI
|
80,05
|
0,25
|
299.910.288,75 |
13:59 |
|
AKSGY AKIS GMYO
|
9,08
|
-1,84
|
15.088.357,75 |
13:58 |
|
AKSUE AKSU ENERJI
|
36,98
|
1,20
|
46.537.138,28 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
2.694.675,92 |
13:59 |
|
ALARK ALARKO HOLDING
|
94,10
|
1,35
|
326.244.327,90 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,97
|
30.797.263,27 |
13:59 |
|
ALCAR ALARKO CARRIER
|
732,50
|
-0,54
|
7.390.526,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,40
|
-0,47
|
18.713.599,60 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
51,95
|
8,77
|
369.144.177,21 |
13:59 |
|
ALGYO ALARKO GMYO
|
7,39
|
-9,99
|
406.610.938,04 |
13:59 |
|
ALKA ALKIM KAGIT
|
10,97
|
0,18
|
27.416.185,96 |
13:59 |
|
ALKIM ALKIM KIMYA
|
18,50
|
0,27
|
24.713.808,88 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
356,50
|
-0,49
|
174.468.817,75 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,47
|
-1,46
|
492.169.115,93 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,34
|
0,17
|
283.525.038,08 |
13:59 |
|
ALVES ALVES KABLO
|
3,23
|
-0,92
|
121.166.642,30 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
82,65
|
6,23
|
340.000.825,30 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
-2,83
|
87.507.760,23 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
-0,76
|
72.668.964,70 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
28,76
|
-2,18
|
111.055.566,74 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
108,50
|
-2,25
|
15.355.097,30 |
13:59 |
|
ARCLK ARCELIK
|
107,50
|
0,19
|
63.824.647,40 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,00
|
3,45
|
223.217.033,95 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
32,36
|
-2,53
|
87.986.218,24 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
0,85
|
96.126.541,28 |
13:59 |
|
ARMGD ARMADA GIDA
|
119,10
|
-5,18
|
352.890.305,00 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,12
|
37.888.160,44 |
13:59 |
|
ARTMS ARTEMIS HALI
|
43,06
|
-0,32
|
30.041.649,08 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-0,40
|
13.394.675,72 |
13:59 |
|
ASELS ASELSAN
|
397,25
|
-1,18
|
4.597.784.699,00 |
13:59 |
|
ASGYO ASCE GMYO
|
11,62
|
-0,68
|
12.295.743,66 |
13:59 |
|
ASTOR ASTOR ENERJI
|
340,50
|
8,79
|
8.011.305.400,25 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
62,25
|
2,30
|
48.529.830,35 |
13:59 |
|
ATAGY ATA GMYO
|
12,68
|
-0,55
|
1.603.807,65 |
13:55 |
|
ATAKP ATAKEY PATATES
|
56,20
|
-2,43
|
61.974.415,15 |
13:59 |
|
ATATP ATP YAZILIM
|
192,00
|
-7,20
|
769.024.957,50 |
13:59 |
|
ATATR ATA TURIZM
|
16,24
|
-0,98
|
705.184.709,03 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,28
|
938.973,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,47
|
0,83
|
4.430.464,93 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
3.298.683,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,49
|
-0,72
|
3.042.540,78 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
-1,70
|
23.032.465,82 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-4,50
|
101.849.634,50 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,55
|
-3,51
|
61.857.512,05 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,10
|
4,27
|
9.505.375,23 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
552,00
|
-0,90
|
58.897.563,50 |
13:59 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-1,03
|
32.328.928,44 |
13:58 |
|
AYEN AYEN ENERJI
|
34,30
|
2,51
|
46.805.489,30 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.461.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
255,00
|
-0,87
|
43.879.632,25 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
1,27
|
46.025.775,39 |
13:59 |
|
BAGFS BAGFAS
|
30,48
|
-1,68
|
17.062.911,64 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
-1,63
|
27.820.421,00 |
13:59 |
|
BAKAB BAK AMBALAJ
|
46,64
|
1,79
|
14.284.560,32 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
2.004.142,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,92
|
-0,07
|
38.191.257,01 |
13:59 |
|
BANVT BANVIT
|
154,50
|
0,26
|
9.002.230,10 |
13:58 |
|
BARMA BAREM AMBALAJ
|
60,00
|
-1,96
|
67.710.647,60 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
1.067.568,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,88
|
0,04
|
3.346.053,10 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
1,99
|
84.558.510,29 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,25
|
-1,16
|
13.117.496,04 |
13:59 |
|
BERA BERA HOLDING
|
16,33
|
-0,61
|
62.873.343,79 |
13:59 |
|
BESLR BESLER GIDA
|
15,40
|
-3,33
|
39.604.970,57 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
30,30
|
6,69
|
456.394.622,74 |
13:59 |
|
BEYAZ BEYAZ FILO
|
28,24
|
0,43
|
13.434.344,08 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,10
|
-2,31
|
30.974.943,20 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
1,02
|
39.061.393,56 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
0,91
|
17.087.173,06 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,36
|
2,95
|
189.555.538,92 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,90
|
-2,76
|
39.656.060,70 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
389,00
|
-0,89
|
2.486.946.986,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,30
|
-1,25
|
20.415.465,10 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
-1,18
|
87.059.204,80 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,90
|
0,28
|
53.140.432,58 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
-0,57
|
4.861.631,20 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
84.219.400,85 |
13:59 |
|
BLCYT BILICI YATIRIM
|
36,34
|
-0,16
|
44.618.934,82 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
38,10
|
-3,30
|
47.038.379,60 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
17,49
|
-2,40
|
28.379.988,12 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
78,45
|
-0,19
|
46.682.345,25 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
1,00
|
23.039.054,50 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-0,32
|
20.422.795,49 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,38
|
6,87
|
115.230.313,98 |
13:59 |
|
BORSK BOR SEKER
|
7,32
|
-0,81
|
67.283.207,36 |
13:59 |
|
BOSSA BOSSA
|
6,36
|
0,47
|
4.682.409,42 |
13:59 |
|
BRISA BRISA
|
90,35
|
-0,82
|
11.829.590,55 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-5,33
|
5.582.169,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-0,69
|
2.503.656,10 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,25
|
-2,38
|
43.269.469,60 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,94
|
-6,24
|
1.267.648.903,06 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
6,75
|
1.412.053,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,25
|
-4,15
|
679.852.763,75 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.964,00
|
-1,50
|
40.508.184,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
37,18
|
-2,00
|
49.552.014,04 |
13:59 |
|
BTCIM BATI CIMENTO
|
6,08
|
-0,82
|
126.008.799,00 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,04
|
0,00
|
12.191.288,77 |
13:59 |
|
BULGS BULLS GSYO
|
41,84
|
0,19
|
57.318.164,12 |
13:59 |
|
BURCE BURCELIK
|
51,50
|
-0,39
|
66.232.271,40 |
13:59 |
|
BURVA BURCELIK VANA
|
1.078,00
|
0,75
|
21.819.755,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
126,90
|
-2,01
|
78.904.122,90 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,78
|
-2,07
|
16.897.045,44 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
703.273.731,82 |
13:59 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
1.279.830,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,02
|
0,85
|
23.063.430,62 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
80,45
|
-0,86
|
185.922.284,30 |
13:59 |
|
CELHA CELIK HALAT
|
13,35
|
-3,96
|
63.368.540,96 |
13:59 |
|
CEMAS CEMAS DOKUM
|
5,05
|
2,23
|
152.000.417,54 |
13:58 |
|
CEMTS CEMTAS
|
10,37
|
0,68
|
15.187.531,41 |
13:58 |
|
CEMZY CEM ZEYTIN
|
13,52
|
2,42
|
164.994.771,43 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
26,22
|
4,63
|
69.540.079,02 |
13:59 |
|
CGCAM CAGDAS CAM
|
42,58
|
0,61
|
108.781.017,44 |
13:59 |
|
CIMSA CIMSA
|
51,80
|
-0,38
|
97.650.945,65 |
13:59 |
|
CLEBI CELEBI
|
1.663,00
|
0,06
|
40.838.795,00 |
13:59 |
|
CMBTN CIMBETON
|
1.608,00
|
-2,01
|
17.856.665,00 |
13:59 |
|
CMENT CIMENTAS
|
301,50
|
-1,15
|
923.619,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-0,33
|
24.551.795,68 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
184,50
|
-3,20
|
8.316.741,80 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
36,18
|
-4,44
|
87.585.128,44 |
13:59 |
|
CRFSA CARREFOURSA
|
137,90
|
-3,36
|
71.024.448,80 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
-0,51
|
6.543.351,70 |
13:59 |
|
CVKMD CVK MADEN
|
41,18
|
-2,05
|
431.988.628,72 |
13:59 |
|
CWENE CW ENERJI
|
37,60
|
5,26
|
507.196.118,92 |
13:59 |
|
DAGI DAGI GIYIM
|
6,84
|
0,88
|
32.957.825,03 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
2,66
|
276.551.332,67 |
13:59 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
36.552.836,96 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
14,28
|
0,56
|
79.669.406,72 |
13:59 |
|
DENGE DENGE HOLDING
|
2,37
|
-1,66
|
18.834.268,76 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
-0,14
|
45.666.490,20 |
13:59 |
|
DERIM DERIMOD
|
35,86
|
-0,99
|
7.932.962,54 |
13:59 |
|
DESA DESA DERI
|
12,30
|
-1,76
|
15.100.768,32 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
0,45
|
21.540.781,32 |
13:59 |
|
DEVA DEVA HOLDING
|
66,40
|
2,15
|
13.735.622,00 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
109,40
|
-0,18
|
45.319.103,20 |
13:58 |
|
DGGYO DOGUS GMYO
|
34,90
|
-1,41
|
2.788.712,84 |
13:48 |
|
DGNMO DOGANLAR MOBILYA
|
9,16
|
-0,97
|
12.001.246,58 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,92
|
0,00
|
801.806,50 |
13:55 |
|
DITAS DITAS BDY
|
33,78
|
-2,26
|
17.449.590,42 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,33
|
32.386.289,94 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,10
|
-1,41
|
125.939.702,23 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
0,78
|
24.239.243,87 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
-1,62
|
6.822.509,13 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
2,70
|
160.239.542,50 |
13:59 |
|
DOCO DO-CO
|
9.455,00
|
-1,84
|
58.732.110,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
0,59
|
14.630.727,50 |
13:59 |
|
DOFRB DOF ROBOTIK
|
151,50
|
-2,88
|
619.689.259,60 |
13:59 |
|
DOGUB DOGUSAN
|
123,00
|
-0,81
|
55.001.098,20 |
13:59 |
|
DOHOL DOGAN HOLDING
|
23,28
|
3,01
|
143.949.408,20 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,58
|
2,31
|
27.770.921,60 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.897,00
|
-2,72
|
567.310.342,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
161,40
|
5,84
|
383.647.422,20 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
1,29
|
9.516.832,66 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
20,96
|
1,16
|
42.946.684,14 |
13:56 |
|
DYOBY DYO BOYA
|
17,04
|
-2,63
|
102.514.299,37 |
13:59 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,25
|
8.281.568,46 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
0,20
|
9.388.727,45 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
-0,54
|
138.517.154,35 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
36,70
|
-1,34
|
83.182.695,16 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
364,50
|
-0,14
|
46.485.309,50 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,24
|
1,26
|
59.516.540,27 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
0,49
|
19.368.875,70 |
13:59 |
|
EFOR EFOR YATIRIM
|
11,56
|
8,85
|
938.460.739,73 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
-2,27
|
54.163.300,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
3,20
|
127.139.556,82 |
13:59 |
|
EGEPO NASMED EGEPOL
|
18,91
|
-1,41
|
10.091.343,20 |
13:58 |
|
EGGUB EGE GUBRE
|
106,40
|
-1,57
|
24.621.605,00 |
13:59 |
|
EGPRO EGE PROFIL
|
37,32
|
-4,26
|
30.172.688,74 |
13:59 |
|
EGSER EGE SERAMIK
|
3,73
|
0,81
|
20.934.788,40 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
-0,25
|
793.367.947,32 |
13:59 |
|
EKIZ EKIZ KIMYA
|
87,00
|
-0,91
|
514.175,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,34
|
-0,68
|
162.883.294,37 |
13:59 |
|
EKSUN EKSUN GIDA
|
7,55
|
1,21
|
172.819.040,50 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,90
|
0,77
|
191.422.699,56 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
24,10
|
1,52
|
237.608.908,94 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
168,50
|
-2,03
|
1.233.939,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,75
|
3,24
|
1.353.477.201,80 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,72
|
1,95
|
71.437.953,84 |
13:59 |
|
ENERY ENERYA ENERJI
|
8,73
|
0,92
|
233.304.079,89 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0,79
|
108.692.131,70 |
13:59 |
|
ENKAI ENKA INSAAT
|
97,95
|
-0,25
|
494.301.987,05 |
13:59 |
|
ENPRA ENPARA BANK
|
70,00
|
-5,15
|
6.229.700,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,90
|
-2,94
|
207.290.560,37 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
3,23
|
96.964.019,16 |
13:59 |
|
EPLAS EGEPLAST
|
5,92
|
-1,99
|
14.760.194,71 |
13:58 |
|
ERBOS ERBOSAN
|
191,40
|
-0,73
|
5.806.218,10 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
57,05
|
0,09
|
20.848.318,70 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,54
|
0,00
|
1.450.028.699,10 |
13:59 |
|
ERSU ERSU GIDA
|
26,32
|
-1,20
|
11.031.132,90 |
13:58 |
|
ESCAR ESCAR FILO
|
49,10
|
-2,48
|
90.882.089,22 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
0,58
|
274.232.794,52 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-1,02
|
164.187.275,71 |
13:59 |
|
ETILR ETILER GIDA
|
5,52
|
-2,13
|
53.960.357,38 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
7,89
|
-1,38
|
1.144.838,93 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,48
|
-0,17
|
4.078.526,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,10
|
8,00
|
7.412.372,65 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
661.901.476,95 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
0,82
|
96.787.734,83 |
13:59 |
|
EUYO EURO YAT. ORT.
|
5,54
|
0,18
|
2.015.321,87 |
13:52 |
|
EYGYO EYG GMYO
|
2,72
|
-1,81
|
30.266.918,02 |
13:59 |
|
FADE FADE GIDA
|
16,13
|
-1,04
|
31.485.181,80 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
3,49
|
693.575.315,11 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,81
|
-0,77
|
6.810.975,51 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
-2,31
|
14.074.853,25 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,54
|
5,73
|
250.559.487,60 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,39
|
-2,45
|
83.901.702,81 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
-0,97
|
64.848.988,80 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
3,03
|
-3,50
|
44.880.625,43 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,04
|
7,25
|
577.648.408,60 |
13:59 |
|
FROTO FORD OTOSAN
|
86,55
|
-0,92
|
1.968.472.808,70 |
13:59 |
|
FZLGY FUZUL GMYO
|
14,26
|
-1,31
|
94.198.922,13 |
13:59 |
|
GARAN GARANTI BANKASI
|
129,50
|
0,15
|
1.433.063.797,50 |
13:59 |
|
GARFA GARANTI FAKTORING
|
32,38
|
-4,31
|
53.383.340,90 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
7.062.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
-9,13
|
585.321.987,67 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
32,50
|
4,10
|
107.429.389,26 |
13:59 |
|
GENIL GEN ILAC
|
8,56
|
-2,73
|
160.120.995,83 |
13:59 |
|
GENKM GENTAS KIMYA
|
13,77
|
-1,36
|
133.834.235,33 |
13:59 |
|
GENTS GENTAS
|
7,89
|
2,20
|
52.370.003,63 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
41,18
|
1,48
|
121.781.314,28 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
10,00
|
1.024.722.945,55 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-4,44
|
155.401.836,15 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
1,84
|
3.974.929,34 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
-1,00
|
24.929.378,95 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,90
|
-0,95
|
464.283.366,90 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
3,61
|
-2,70
|
27.154.556,96 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,53
|
-0,21
|
34.616.277,87 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
135.441.472,80 |
13:57 |
|
GOKNR GOKNUR GIDA
|
24,56
|
2,50
|
296.605.045,50 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
354,25
|
-1,32
|
38.772.797,75 |
13:59 |
|
GOODY GOOD-YEAR
|
16,78
|
1,64
|
17.384.790,59 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
19,39
|
-1,07
|
11.539.628,41 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,04
|
0,45
|
3.992.949,12 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
0,25
|
70.314.495,50 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
219,40
|
-0,50
|
79.396.445,60 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
12,75
|
0,39
|
105.491.195,09 |
13:59 |
|
GSDHO GSD HOLDING
|
5,31
|
-0,93
|
103.705.022,11 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
36.726.739,28 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
561,50
|
-1,66
|
384.264.372,00 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
28.905.074,00 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
0,73
|
131.369.420,94 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
64,55
|
0,86
|
120.528.699,90 |
13:59 |
|
HALKB T. HALK BANKASI
|
39,74
|
-0,65
|
591.147.894,42 |
13:59 |
|
HATEK HATAY TEKSTIL
|
16,34
|
4,08
|
45.818.113,95 |
13:59 |
|
HATSN HATSAN GEMI
|
51,15
|
2,88
|
166.807.136,84 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-2,35
|
79.922.701,91 |
13:59 |
|
HEDEF HEDEF HOLDING
|
147,60
|
-0,94
|
51.073.212,30 |
13:59 |
|
HEKTS HEKTAS
|
4,07
|
-1,69
|
972.595.192,67 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25
|
-2,93
|
69.221.998,07 |
13:59 |
|
HLGYO HALK GMYO
|
5,86
|
-0,34
|
46.838.827,70 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
73,75
|
-1,67
|
138.363.218,90 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,85
|
0,07
|
42.961.355,05 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
40,44
|
0,80
|
11.736.513,84 |
13:59 |
|
HUBVC HUB GIRISIM
|
3,71
|
-3,39
|
5.913.597,63 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
1,33
|
224.193.860,40 |
13:59 |
|
HURGZ HURRIYET GZT.
|
8,03
|
-8,44
|
116.653.087,70 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
19,31
|
-4,69
|
142.564.058,86 |
13:59 |
|
ICUGS ICU GIRISIM
|
6,34
|
-1,55
|
36.363.971,06 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-1,61
|
3.240.144,98 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
107,00
|
3,78
|
415.173.871,90 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
79,35
|
-2,04
|
24.283.471,75 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
757.617,05 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
10.827.969,53 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
25.785.142,36 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
17.052.306,17 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
3.503.474,95 |
13:55 |
|
IMASM IMAS MAKINA
|
3,43
|
0,00
|
45.845.541,03 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
11,49
|
-2,21
|
66.375.032,52 |
13:59 |
|
INFO INFO YATIRIM
|
3,77
|
-1,57
|
62.222.144,84 |
13:59 |
|
INGRM INGRAM BILISIM
|
456,25
|
-3,49
|
24.823.890,50 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
236,00
|
-1,71
|
1.393.202,00 |
13:55 |
|
INTEM INTEMA
|
290,75
|
1,84
|
38.564.799,75 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-6,78
|
151.706.343,23 |
13:59 |
|
INVES INVESTCO HOLDING
|
596,50
|
1,10
|
71.069.003,50 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-5,30
|
2.798.547,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
0,44
|
2.826.885.521,86 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,75
|
2,05
|
88.412.809,50 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-1,27
|
18.282.273,04 |
13:57 |
|
ISGSY IS GIRISIM
|
109,70
|
-1,44
|
54.087.637,10 |
13:58 |
|
ISGYO IS GMYO
|
21,16
|
0,28
|
35.043.279,00 |
13:58 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
1.278.349.203,00 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,02
|
-1,66
|
159.126.889,76 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,76
|
-7,22
|
267.885.051,27 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,21
|
-0,85
|
4.028.029,35 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
13,09
|
6,86
|
3.515.625.168,00 |
13:59 |
|
IZFAS IZMIR FIRCA
|
63,05
|
-2,63
|
94.326.897,30 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,95
|
1,89
|
23.097.416,15 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
-0,13
|
34.745.974,02 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
18,07
|
1,52
|
62.144.919,67 |
13:59 |
|
KAPLM KAPLAMIN
|
609,00
|
-0,16
|
25.839.601,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
12,61
|
2,94
|
107.266.225,09 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
12,95
|
-2,63
|
189.046.022,64 |
13:59 |
|
KARTN KARTONSAN
|
114,00
|
-1,72
|
27.645.310,90 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
277.592.522,67 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,42
|
43.036.263,77 |
13:58 |
|
KBORU KUZEY BORU
|
25,48
|
-0,70
|
81.865.149,18 |
13:59 |
|
KCAER KOCAER CELIK
|
12,23
|
2,34
|
151.005.844,75 |
13:59 |
|
KCHOL KOC HOLDING
|
196,80
|
0,92
|
1.410.764.019,20 |
13:59 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
856.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
2,69
|
2.987.625,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
246.280.316,81 |
13:58 |
|
KGYO KORAY GMYO
|
12,39
|
-3,58
|
149.423.872,98 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,53
|
2,55
|
89.040.742,45 |
13:59 |
|
KLGYO KILER GMYO
|
4,79
|
-1,64
|
34.714.313,13 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-1,31
|
30.554.394,90 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
32,82
|
1,30
|
15.290.269,26 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
1.097.757,00 |
13:55 |
|
KLRHO KILER HOLDING
|
99,15
|
-0,85
|
454.377.067,60 |
13:59 |
|
KLSER KALESERAMIK
|
28,46
|
-1,66
|
33.015.619,90 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,93
|
-6,50
|
80.219.707,46 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
0,50
|
110.753.927,90 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,26
|
5,50
|
99.785.125,40 |
13:59 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-2,12
|
14.696.340,77 |
13:59 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
18.918.594,53 |
13:59 |
|
KONKA KONYA KAGIT
|
14,30
|
0,49
|
29.231.363,85 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.911.956.459,56 |
13:59 |
|
KONYA KONYA CIMENTO
|
3.970,00
|
-0,25
|
11.428.005,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
5,97
|
0,00
|
49.176.835,08 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,35
|
-1,03
|
106.873.543,25 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-1,47
|
22.570.129,42 |
13:59 |
|
KRDMA KARDEMIR (A)
|
35,94
|
-1,26
|
173.701.009,46 |
13:59 |
|
KRDMB KARDEMIR (B)
|
98,80
|
-2,76
|
718.750.563,25 |
13:59 |
|
KRDMD KARDEMIR (D)
|
38,94
|
-0,66
|
1.033.731.723,62 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,87
|
6.947.058,86 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
17,84
|
0,11
|
16.154.490,40 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0,88
|
12.946.340,52 |
13:59 |
|
KRSTL KRISTAL KOLA
|
11,24
|
0,99
|
74.990.499,67 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,16
|
1.961.008,72 |
13:59 |
|
KRVGD KERVAN GIDA
|
3,21
|
-0,93
|
19.187.656,24 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-1,19
|
1.785.910,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
123,90
|
-3,73
|
1.459.271.939,70 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,10
|
1,91
|
67.433.858,60 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,45
|
1,59
|
16.164.143,75 |
13:59 |
|
KUVVA KUVVA GIDA
|
149,70
|
-2,16
|
9.692.221,90 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
83,60
|
-1,30
|
165.425.999,80 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,14
|
0,00
|
48.127.092,19 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
-0,67
|
12.705.987,06 |
13:59 |
|
LIDER LDR TURIZM
|
126,90
|
-0,39
|
62.983.229,10 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,22
|
-1,53
|
20.041.168,94 |
13:59 |
|
LILAK LILA KAGIT
|
34,28
|
-1,15
|
49.110.912,24 |
13:59 |
|
LINK LINK BILGISAYAR
|
6,40
|
2,07
|
264.677.617,91 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
6,43
|
68.959.087,59 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,46
|
-1,19
|
135.856.222,04 |
13:59 |
|
LOGO LOGO YAZILIM
|
155,10
|
0,06
|
74.195.578,90 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,56
|
1,14
|
56.239.378,81 |
13:59 |
|
LUKSK LUKS KADIFE
|
103,60
|
-0,86
|
6.533.642,20 |
13:57 |
|
LXGYO LUXERA GMYO
|
16,96
|
-0,53
|
178.925.170,38 |
13:59 |
|
LYDHO LYDIA HOLDING
|
202,90
|
2,42
|
218.286.284,80 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.192,50
|
0,26
|
16.820.552,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.067,00
|
-0,37
|
46.910.644,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,00
|
-0,22
|
34.309.882,76 |
13:59 |
|
MAGEN MARGUN ENERJI
|
62,75
|
0,16
|
83.286.825,35 |
13:58 |
|
MAKIM MAKIM MAKINE
|
17,60
|
1,73
|
30.571.227,01 |
13:59 |
|
MAKTK MAKINA TAKIM
|
12,93
|
-0,54
|
26.619.627,43 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,30
|
3,02
|
716.647.342,58 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-1,35
|
19.034.600,10 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
58,55
|
1,21
|
355.981.730,35 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,73
|
0,00
|
118.698.657,18 |
13:59 |
|
MARTI MARTI OTEL
|
1,74
|
-2,79
|
151.508.423,72 |
13:59 |
|
MAVI MAVI GIYIM
|
41,70
|
0,43
|
97.881.028,70 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,40
|
-4,54
|
572.310.469,50 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
0,81
|
11.080.024,04 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,41
|
1.323.644,16 |
13:55 |
|
MEGMT MEGA METAL
|
83,00
|
-2,52
|
308.706.395,95 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-2,02
|
43.549.114,16 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
4,21
|
12.546.514,00 |
13:59 |
|
MERCN MERCAN KIMYA
|
21,46
|
-2,63
|
77.744.775,54 |
13:59 |
|
MERIT MERIT TURIZM
|
15,94
|
0,13
|
18.968.183,03 |
13:59 |
|
MERKO MERKO GIDA
|
2,17
|
2,36
|
208.610.549,19 |
13:59 |
|
METRO METRO HOLDING
|
7,24
|
0,00
|
60.926.972,42 |
13:59 |
|
MEYSU MEYSU GIDA
|
18,69
|
-1,58
|
484.574.965,94 |
13:59 |
|
MGROS MIGROS TICARET
|
674,00
|
1,43
|
776.997.219,50 |
13:59 |
|
MHRGY MHR GMYO
|
4,54
|
0,89
|
24.810.119,13 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
47,20
|
2,48
|
926.028.564,50 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
0,00
|
1.400.598,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,74
|
-0,51
|
21.613.540,42 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,80
|
-2,52
|
9.701.448,35 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,03
|
-2,30
|
93.706.067,78 |
13:59 |
|
MOGAN MOGAN ENERJI
|
13,60
|
-2,93
|
229.684.578,12 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,94
|
0,44
|
117.472.624,76 |
13:59 |
|
MPARK MLP SAGLIK
|
473,50
|
2,49
|
140.563.025,75 |
13:59 |
|
MRGYO MARTI GMYO
|
1,56
|
-2,50
|
102.748.033,29 |
13:59 |
|
MRSHL MARSHALL
|
1.486,00
|
-1,07
|
11.436.322,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-3,15
|
11.343.153,57 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
-0,92
|
25.277.348,04 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
0,61
|
1.594.181,04 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,98
|
1.161.127,48 |
13:48 |
|
NATEN NATUREL ENERJI
|
7,03
|
-0,57
|
57.983.671,43 |
13:59 |
|
NETAS NETAS TELEKOM.
|
64,95
|
-0,31
|
18.574.229,55 |
13:59 |
|
NETCD NETCAD YAZILIM
|
163,30
|
-3,03
|
894.396.982,70 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,57
|
7,88
|
129.771.898,49 |
13:59 |
|
NTGAZ NATURELGAZ
|
13,27
|
2,08
|
44.697.324,46 |
13:59 |
|
NTHOL NET HOLDING
|
38,64
|
0,00
|
16.488.108,84 |
13:57 |
|
NUGYO NUROL GMYO
|
9,10
|
-1,09
|
6.486.123,06 |
13:59 |
|
NUHCM NUH CIMENTO
|
222,10
|
-1,73
|
10.324.500,80 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
-3,49
|
336.917.168,43 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
37,80
|
-1,10
|
15.298.609,22 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
-0,14
|
274.217.376,23 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
1.205,00
|
-2,74
|
196.178.721,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
-1,73
|
16.220.501,30 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
359,00
|
0,42
|
69.920.542,00 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
71,35
|
5,31
|
152.415.997,70 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,80
|
6,90
|
21.984.416,11 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
314.239.957,15 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,80
|
-4,38
|
1.197.943,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-1,28
|
34.418.813,28 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-0,37
|
10.370.120,87 |
13:59 |
|
OTKAR OTOKAR
|
354,25
|
-1,05
|
77.512.359,00 |
13:59 |
|
OTTO OTTO HOLDING
|
280,00
|
-2,18
|
35.171.607,50 |
13:59 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-1,59
|
192.423.361,68 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
-0,88
|
2.399.749,05 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,12
|
3.068.186,37 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,80
|
-0,80
|
2.880.374,23 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
1.108,00
|
4,33
|
278.265.127,00 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,40
|
36.468.002,43 |
13:59 |
|
OZKGY OZAK GMYO
|
12,81
|
-0,62
|
14.102.769,33 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
37,30
|
5,25
|
29.297.982,28 |
13:59 |
|
OZSUB OZSU BALIK
|
28,84
|
0,07
|
22.959.928,26 |
13:59 |
|
OZYSR OZYASAR TEL
|
12,68
|
-0,47
|
8.523.213,23 |
13:58 |
|
PAGYO PANORA GMYO
|
126,60
|
-1,33
|
8.311.285,10 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
313.229.272,72 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
0,90
|
10.950.193,05 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-1,29
|
103.314.536,97 |
13:59 |
|
PARSN PARSAN
|
84,00
|
-1,35
|
22.587.931,70 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,50
|
0,50
|
144.565.386,00 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,60
|
0,89
|
302.402.279,28 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
44.451.960,98 |
13:47 |
|
PEKGY PEKER GMYO
|
13,76
|
-2,76
|
1.637.261.272,83 |
13:59 |
|
PENGD PENGUEN GIDA
|
14,70
|
-0,34
|
101.148.771,68 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,86
|
-1,25
|
38.741.852,38 |
13:59 |
|
PETKM PETKIM
|
24,64
|
-2,99
|
681.123.077,20 |
13:59 |
|
PETUN PINAR ET VE UN
|
13,64
|
0,22
|
19.353.551,16 |
13:59 |
|
PGSUS PEGASUS
|
171,20
|
-0,23
|
679.094.929,60 |
13:59 |
|
PINSU PINAR SU
|
11,56
|
-2,03
|
24.167.463,75 |
13:59 |
|
PKART PLASTIKKART
|
148,50
|
-0,34
|
54.323.577,90 |
13:59 |
|
PKENT PETROKENT TURIZM
|
150,50
|
0,00
|
16.958.533,60 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
0,17
|
24.991.471,22 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00
|
-0,30
|
20.849.298,36 |
13:59 |
|
PNSUT PINAR SUT
|
14,50
|
-4,67
|
77.046.863,27 |
13:59 |
|
POLHO POLISAN HOLDING
|
19,55
|
1,82
|
63.988.103,14 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
-2,16
|
16.697.817,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
0,91
|
30.542.596,46 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,34
|
-3,68
|
74.095.396,22 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
-0,44
|
18.303.114,33 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,98
|
-2,82
|
28.150.825,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-1,27
|
3.097.848,50 |
13:56 |
|
PSGYO PASIFIK GMYO
|
3,25
|
2,20
|
228.128.334,75 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,56
|
608.829,86 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
-1,73
|
3.221.447,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
2,44
|
175.062.685,60 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-6,86
|
318.252.946,25 |
13:59 |
|
RAYSG RAY SIGORTA
|
189,40
|
-0,32
|
17.615.427,10 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
0,69
|
81.340.831,68 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
1,17
|
333.758.427,50 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-3,49
|
7.762.802,22 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
31,32
|
5,24
|
22.120.882,72 |
13:59 |
|
RTALB RTA LABORATUVARLARI
|
4,24
|
-1,62
|
324.828.469,31 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,16
|
2,09
|
100.846.481,20 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
-1,01
|
45.109.949,98 |
13:58 |
|
RYGYO REYSAS GMYO
|
29,42
|
-0,14
|
28.131.113,94 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
18,17
|
0,50
|
66.229.047,46 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,26
|
-2,35
|
52.658.637,14 |
13:59 |
|
SAHOL SABANCI HOLDING
|
92,25
|
-0,05
|
1.040.120.602,70 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
5,90
|
19.740.818,14 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
41,24
|
-4,05
|
10.697.792,84 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,20
|
1,86
|
231.774.285,68 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
-0,53
|
3.083.522,76 |
13:59 |
|
SARKY SARKUYSAN
|
28,00
|
-3,45
|
247.490.198,36 |
13:59 |
|
SASA SASA POLYESTER
|
2,77
|
2,21
|
4.776.995.744,67 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
3,90
|
74.469.753,00 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,75
|
-0,10
|
113.006.726,15 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,15
|
-0,97
|
70.428.108,60 |
13:59 |
|
SEGYO SEKER GMYO
|
4,73
|
0,00
|
13.399.857,84 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
11,77
|
-1,09
|
1.034.437,01 |
13:38 |
|
SEKUR SEKURO PLASTIK
|
7,92
|
-0,50
|
4.933.914,70 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
99,65
|
-1,14
|
35.055.271,35 |
13:59 |
|
SELVA SELVA GIDA
|
2,22
|
0,45
|
71.657.347,84 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
-2,95
|
550.135.042,47 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
0,37
|
8.836.269,81 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-2,91
|
4.929.049,81 |
13:59 |
|
SISE SISE CAM
|
45,74
|
-0,35
|
875.612.153,54 |
13:59 |
|
SKBNK SEKERBANK
|
14,29
|
-1,11
|
140.212.370,30 |
13:59 |
|
SKTAS SOKTAS
|
3,65
|
-1,08
|
16.695.668,91 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,50
|
-1,23
|
18.363.432,75 |
13:58 |
|
SKYMD SEKER YATIRIM
|
13,52
|
1,81
|
37.330.943,45 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
38,50
|
5,60
|
390.501.293,94 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,53
|
4,33
|
1.034.381.785,07 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
17,69
|
-2,59
|
276.115.235,37 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,67
|
-2,91
|
48.906.294,09 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-2,24
|
57.075.116,65 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
-1,23
|
1.508.291,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,50
|
-1,96
|
512.386,09 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,79
|
-1,47
|
14.924.891,03 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
49,16
|
-0,57
|
147.754.880,90 |
13:59 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-1,71
|
2.814.555,30 |
13:55 |
|
SRVGY SERVET GMYO
|
3,05
|
-1,29
|
36.455.961,87 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
395,50
|
1,09
|
1.836.856,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
-2,13
|
15.535.963,92 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,05
|
-2,83
|
119.018.662,40 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
7,77
|
-1,77
|
16.618.874,53 |
13:59 |
|
SVGYO SAVUR GMYO
|
18,49
|
3,24
|
684.086.700,98 |
13:59 |
|
TABGD TAB GIDA
|
277,50
|
-2,20
|
51.219.525,25 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
506,00
|
1,40
|
100.844.354,25 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,80
|
1,82
|
512.051.236,51 |
13:59 |
|
TATGD TAT GIDA
|
20,58
|
-2,56
|
47.999.839,82 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
-0,89
|
519.745.910,35 |
13:59 |
|
TBORG T.TUBORG
|
139,30
|
0,07
|
18.021.417,90 |
13:59 |
|
TCELL TURKCELL
|
107,70
|
0,84
|
1.110.206.008,20 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
125,20
|
-0,16
|
166.515.608,70 |
13:59 |
|
TDGYO TREND GMYO
|
14,92
|
-3,62
|
10.136.182,19 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,96
|
0,21
|
1.433.613.140,54 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
10,46
|
-1,60
|
22.986.391,75 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,30
|
-4,50
|
1.428.824.192,10 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,17
|
-1,09
|
30.752.571,93 |
13:59 |
|
TGSAS TGS DIS TICARET
|
181,30
|
-3,97
|
143.327.688,20 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
0,34
|
3.520.023.584,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
132,50
|
-1,49
|
497.136.864,10 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
-0,28
|
37.237.169,34 |
13:58 |
|
TLMAN TRABZON LIMAN
|
93,55
|
0,48
|
13.718.604,65 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
324,75
|
-1,81
|
66.402.267,75 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,05
|
-1,34
|
48.807.965,20 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-0,32
|
18.592.710,04 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
-1,62
|
376.930.825,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,38
|
-2,62
|
3.997.354.184,64 |
13:59 |
|
TRCAS TURCAS HOLDING
|
45,84
|
1,37
|
24.140.861,14 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
89,00
|
0,11
|
110.114.237,95 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
1,44
|
230.504.042,40 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.512,00
|
-1,75
|
77.163.815,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
2,87
|
-1,37
|
68.405.133,93 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,80
|
-3,29
|
273.870.286,50 |
13:59 |
|
TSGYO TSKB GMYO
|
6,57
|
0,31
|
5.170.637,95 |
13:56 |
|
TSKB T.S.K.B.
|
11,73
|
-1,68
|
91.861.042,69 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
59.138.510,20 |
13:59 |
|
TTKOM TURK TELEKOM
|
61,90
|
0,57
|
486.790.385,10 |
13:59 |
|
TTRAK TURK TRAKTOR
|
452,00
|
-1,09
|
29.703.867,25 |
13:59 |
|
TUCLK TUGCELIK
|
4,26
|
0,71
|
62.676.859,05 |
13:59 |
|
TUKAS TUKAS
|
2,46
|
-1,60
|
227.725.300,98 |
13:59 |
|
TUPRS TUPRAS
|
251,50
|
-0,98
|
1.902.662.530,80 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
1,93
|
181.745.502,93 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,92
|
0,55
|
11.379.351,38 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
13,43
|
-1,97
|
478.089.506,94 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
31,08
|
1,44
|
236.773.556,32 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.359,00
|
3,35
|
33.939.011,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,48
|
-1,08
|
3.265.564,54 |
13:58 |
|
ULKER ULKER BISKUVI
|
118,80
|
-0,92
|
221.717.937,20 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-2,02
|
51.358.488,07 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
261,25
|
1,75
|
111.621.342,50 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,41
|
2,62
|
57.635.781,37 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,42
|
-0,67
|
14.753.495,08 |
13:59 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
105.175.714,36 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
-0,71
|
544.851.575,04 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
12,51
|
-0,08
|
74.806.747,12 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,16
|
80.542.472,07 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
76,10
|
-0,26
|
11.226.340,15 |
13:59 |
|
VANGD VANET GIDA
|
91,15
|
-2,04
|
10.902.379,65 |
13:59 |
|
VBTYZ VBT YAZILIM
|
27,64
|
2,67
|
387.921.206,12 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
33.961.946,08 |
13:57 |
|
VERUS VERUSA HOLDING
|
572,00
|
1,78
|
40.532.134,50 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
-0,29
|
18.196.202,15 |
13:59 |
|
VESTL VESTEL
|
27,12
|
0,15
|
67.800.101,60 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
30,76
|
-0,77
|
4.121.313,30 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,75
|
-1,08
|
22.058.048,06 |
13:59 |
|
VKING VIKING KAGIT
|
25,72
|
-1,15
|
5.943.723,96 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
23.256.827,52 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
82,60
|
0,06
|
33.832.766,20 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,38
|
-1,04
|
21.121.295,67 |
13:59 |
|
YATAS YATAS
|
42,10
|
-5,39
|
121.598.510,28 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,20
|
0,71
|
100.178.127,02 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,91
|
-0,53
|
588.891,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,00
|
3,32
|
1.781.288.151,10 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
17.128.900,99 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
229,50
|
2,14
|
40.903.063,20 |
13:59 |
|
YIGIT YIGIT AKU
|
24,26
|
-1,30
|
63.306.201,44 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
-1,54
|
2.769.004.191,04 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-1,40
|
17.609.425,19 |
13:58 |
|
YONGA YONGA MOBILYA
|
56,10
|
-4,35
|
368.352,70 |
13:55 |
|
YUNSA YUNSA
|
10,06
|
-0,40
|
72.280.324,09 |
13:59 |
|
YYAPI YESIL YAPI
|
1,04
|
-1,89
|
1.637.059,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,02
|
0,33
|
48.503.822,39 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,86
|
-1,69
|
21.454.816,51 |
13:59 |
|
ZERGY ZERAY GMYO
|
16,55
|
4,61
|
333.423.693,95 |
13:59 |
|
ZGYO Z GMYO
|
32,20
|
1,32
|
112.740.862,68 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,32
|
46.391.843,45 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
19,39
|
-1,32
|
12.362.267,07 |
13:59 |
