|
A1CAP A1 CAPITAL YATIRIM
|
9,40
|
-0,84
|
13.867.270,79 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
-1,02
|
12.369.075,17 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
14,28
|
0,21
|
29.837.351,17 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
127,50
|
-0,78
|
6.675.388,40 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-0,60
|
14.036.260,68 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
30.989.117,45 |
10:59 |
|
ADGYO ADRA GMYO
|
52,35
|
-0,48
|
2.038.727,70 |
10:59 |
|
AEFES ANADOLU EFES
|
21,08
|
0,57
|
129.478.020,06 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,69
|
0,00
|
5.540.564,67 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
-0,17
|
4.128.407,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
1,77
|
24.782.992,76 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,61
|
-6,12
|
83.265.074,85 |
10:53 |
|
AGYO ATAKULE GMYO
|
7,69
|
-0,90
|
206.049,68 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,70
|
0,85
|
12.186.767,66 |
10:58 |
|
AHSGY AHES GMYO
|
20,10
|
0,50
|
10.056.108,89 |
10:58 |
|
AKBNK AKBANK
|
68,80
|
1,78
|
3.415.645.672,95 |
10:59 |
|
AKCNS AKCANSA
|
239,10
|
1,23
|
22.210.952,40 |
10:59 |
|
AKENR AKENERJI
|
10,51
|
-0,47
|
17.511.864,71 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
21.502.958,08 |
10:58 |
|
AKFIS AKFEN INSAAT
|
93,30
|
1,19
|
76.250.512,90 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,56
|
-0,52
|
55.191.929,78 |
10:59 |
|
AKGRT AKSIGORTA
|
7,08
|
0,43
|
6.094.479,80 |
10:58 |
|
AKHAN AKHAN UN
|
40,88
|
1,79
|
40.449.717,50 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
241,60
|
-0,49
|
820.939,30 |
10:57 |
|
AKSA AKSA
|
12,45
|
3,32
|
163.150.858,49 |
10:59 |
|
AKSEN AKSA ENERJI
|
106,00
|
0,19
|
208.044.414,40 |
10:59 |
|
AKSGY AKIS GMYO
|
9,26
|
-1,07
|
2.951.904,05 |
10:57 |
|
AKSUE AKSU ENERJI
|
46,68
|
0,65
|
7.517.485,84 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-2,01
|
1.258.512,27 |
10:59 |
|
ALARK ALARKO HOLDING
|
105,20
|
-0,38
|
73.336.591,80 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,15
|
1,12
|
32.996.934,28 |
10:59 |
|
ALCAR ALARKO CARRIER
|
819,00
|
-3,08
|
14.639.438,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,20
|
-0,17
|
31.746.015,90 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,42
|
0,91
|
44.980.452,92 |
10:59 |
|
ALGYO ALARKO GMYO
|
3,50
|
-0,28
|
22.818.585,54 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,02
|
-0,77
|
6.801.827,96 |
10:58 |
|
ALKIM ALKIM KIMYA
|
16,74
|
-0,71
|
8.135.598,43 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
399,75
|
-0,31
|
102.179.264,50 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,20
|
1,24
|
189.831.933,28 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
-3,30
|
76.113.500,34 |
10:59 |
|
ALVES ALVES KABLO
|
2,47
|
0,00
|
33.941.593,51 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
125,40
|
-3,54
|
207.010.445,40 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-0,59
|
3.197.219,08 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-0,47
|
23.276.118,50 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
1,19
|
14.511.372,68 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
-2,02
|
5.735.418,90 |
10:58 |
|
ARCLK ARCELIK
|
99,30
|
0,30
|
39.205.691,25 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,60
|
3,02
|
108.343.099,95 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
-0,56
|
10.818.923,70 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,58
|
-1,42
|
30.049.311,04 |
10:59 |
|
ARMGD ARMADA GIDA
|
207,00
|
1,82
|
44.310.092,30 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-0,28
|
12.098.875,65 |
10:59 |
|
ARTMS ARTEMIS HALI
|
40,72
|
-0,68
|
10.206.165,38 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
0,55
|
4.274.523,26 |
10:59 |
|
ASELS ASELSAN
|
370,00
|
-2,70
|
3.971.514.234,25 |
10:59 |
|
ASGYO ASCE GMYO
|
11,66
|
0,09
|
7.606.396,00 |
10:59 |
|
ASTOR ASTOR ENERJI
|
298,75
|
0,59
|
1.755.852.628,25 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
52,45
|
-0,29
|
3.806.887,55 |
10:59 |
|
ATAGY ATA GMYO
|
11,04
|
-0,09
|
599.233,75 |
10:56 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-1,32
|
7.334.592,50 |
10:59 |
|
ATATP ATP YAZILIM
|
253,50
|
-4,97
|
126.454.926,50 |
10:59 |
|
ATATR ATA TURIZM
|
15,11
|
-1,76
|
112.578.814,74 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
116,80
|
-1,02
|
22.659,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,32
|
-4,94
|
2.273.347,98 |
10:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
1.572.272,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,53
|
-0,83
|
10.561.938,11 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-0,20
|
6.647.479,44 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-0,77
|
5.947.380,81 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
0,66
|
6.592.582,20 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
0,46
|
1.030.971,14 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
503,50
|
1,10
|
21.715.036,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-0,71
|
14.728.494,22 |
10:59 |
|
AYEN AYEN ENERJI
|
34,82
|
-0,91
|
5.526.998,80 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,70
|
47.058,00 |
09:55 |
|
AYGAZ AYGAZ
|
267,25
|
-1,11
|
123.021.462,25 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-0,69
|
5.283.424,74 |
10:59 |
|
BAGFS BAGFAS
|
24,56
|
0,00
|
2.181.224,20 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
-1,68
|
19.879.223,30 |
10:59 |
|
BAKAB BAK AMBALAJ
|
48,50
|
0,87
|
5.883.987,36 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
4,09
|
370.667,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,96
|
-0,75
|
199.109.375,09 |
10:59 |
|
BANVT BANVIT
|
157,10
|
0,64
|
4.030.163,50 |
10:58 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
4.649.320,32 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,15
|
21.028,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
0,00
|
1.928.446,22 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,66
|
7.842.747,62 |
10:59 |
|
BEGYO BATI EGE GMYO
|
3,76
|
-0,53
|
5.113.745,66 |
10:59 |
|
BERA BERA HOLDING
|
13,62
|
0,37
|
26.447.459,70 |
10:59 |
|
BESLR BESLER GIDA
|
13,64
|
1,79
|
28.671.055,26 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
31,42
|
-2,72
|
75.140.642,40 |
10:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,20
|
-4,13
|
1.021.413.117,65 |
10:59 |
|
BEYAZ BEYAZ FILO
|
26,50
|
-1,71
|
40.418.746,56 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
0,00
|
3.238.246,10 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,04
|
-2,22
|
14.868.506,24 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
-1,13
|
35.060.996,61 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
47.211.050,50 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
0,00
|
22.816.978,50 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0,07
|
1.039.097.421,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
0,17
|
7.983.165,80 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
-0,70
|
53.859.296,25 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
0,30
|
11.591.862,56 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-0,08
|
1.341.170,08 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
3,65
|
164.072.408,38 |
10:59 |
|
BLCYT BILICI YATIRIM
|
20,90
|
-0,76
|
6.422.937,28 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
31,86
|
-0,62
|
13.073.523,54 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
13,01
|
-1,74
|
6.884.394,76 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,70
|
1,64
|
41.757.267,48 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
0,17
|
2.603.690,98 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-0,58
|
11.236.853,14 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,73
|
-0,35
|
6.163.509,01 |
10:59 |
|
BORSK BOR SEKER
|
6,25
|
-0,95
|
18.454.182,94 |
10:59 |
|
BOSSA BOSSA
|
6,86
|
0,15
|
10.576.875,07 |
10:58 |
|
BRISA BRISA
|
81,75
|
0,68
|
1.831.532,55 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
0,00
|
264.494,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0,77
|
281.462,87 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,95
|
-0,43
|
6.032.172,80 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
0,00
|
15.052.816,60 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,26
|
-3,28
|
184.079,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,50
|
0,88
|
213.745.777,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.808,00
|
-0,39
|
19.283.149,00 |
10:59 |
|
BSOKE BATICIM CIMENTO
|
34,38
|
-1,09
|
9.887.876,02 |
10:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,31
|
0,57
|
151.450.750,85 |
10:59 |
|
BUCIM BURSA CIMENTO
|
5,28
|
0,57
|
2.235.370,88 |
10:58 |
|
BULGS BULLS GSYO
|
41,48
|
6,09
|
182.989.256,12 |
10:59 |
|
BURCE BURCELIK
|
42,28
|
4,29
|
114.754.111,04 |
10:59 |
|
BURVA BURCELIK VANA
|
846,50
|
7,15
|
24.695.122,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
0,95
|
18.752.693,90 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
-1,28
|
3.020.056,68 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
53.341.255,56 |
10:59 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,63
|
946.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,58
|
0,57
|
36.561.449,14 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
91,45
|
0,33
|
92.914.931,45 |
10:59 |
|
CELHA CELIK HALAT
|
22,92
|
-2,88
|
14.687.749,64 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,18
|
0,24
|
7.524.987,34 |
10:59 |
|
CEMTS CEMTAS
|
9,13
|
0,44
|
4.230.042,77 |
10:58 |
|
CEMZY CEM ZEYTIN
|
14,05
|
0,21
|
19.014.371,61 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
0,92
|
8.749.402,00 |
10:59 |
|
CGCAM CAGDAS CAM
|
42,40
|
-0,61
|
43.171.391,12 |
10:58 |
|
CIMSA CIMSA
|
48,40
|
-2,50
|
125.665.894,66 |
10:59 |
|
CLEBI CELEBI
|
1.510,00
|
0,80
|
27.231.360,00 |
10:58 |
|
CMBTN CIMBETON
|
1.731,00
|
2,73
|
51.747.478,00 |
10:59 |
|
CMENT CIMENTAS
|
292,25
|
0,00
|
300.433,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-2,64
|
16.872.044,01 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
123,80
|
-1,75
|
1.741.541,00 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
43,54
|
-1,72
|
16.408.308,72 |
10:57 |
|
CRFSA CARREFOURSA
|
157,30
|
-0,82
|
14.964.418,70 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
28,16
|
5,23
|
72.119.772,44 |
10:59 |
|
CVKMD CVK MADEN
|
38,10
|
-0,10
|
62.536.861,90 |
10:59 |
|
CWENE CW ENERJI
|
37,60
|
0,80
|
169.489.399,32 |
10:59 |
|
DAGI DAGI GIYIM
|
9,19
|
-0,11
|
10.997.376,38 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,61
|
0,95
|
132.967.429,03 |
10:59 |
|
DARDL DARDANEL
|
1,89
|
-0,53
|
11.154.489,93 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,46
|
-0,26
|
8.006.201,82 |
10:58 |
|
DENGE DENGE HOLDING
|
2,37
|
2,16
|
12.670.798,06 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,37
|
-0,79
|
5.668.100,36 |
10:58 |
|
DERIM DERIMOD
|
35,00
|
-0,79
|
1.223.476,06 |
10:57 |
|
DESA DESA DERI
|
9,58
|
-0,73
|
3.086.827,73 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
46,66
|
-2,79
|
30.321.870,32 |
10:58 |
|
DEVA DEVA HOLDING
|
75,90
|
0,40
|
5.141.058,00 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
114,60
|
0,97
|
12.804.787,20 |
10:58 |
|
DGGYO DOGUS GMYO
|
37,80
|
-1,31
|
1.405.223,98 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,45
|
2,76
|
5.755.645,29 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
-1,63
|
112.884,40 |
09:55 |
|
DITAS DITAS BDY
|
25,64
|
3,39
|
35.148.528,78 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
12.464.440,70 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
12,15
|
-3,42
|
159.282.464,70 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
1,22
|
11.942.801,95 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
2,10
|
3.508.024,90 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
0,97
|
33.675.173,80 |
10:59 |
|
DOCO DO-CO
|
11.050,00
|
1,98
|
18.620.042,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,12
|
-0,20
|
3.430.018,38 |
10:58 |
|
DOFRB DOF ROBOTIK
|
142,30
|
-6,26
|
293.080.366,20 |
10:59 |
|
DOGUB DOGUSAN
|
81,70
|
-1,92
|
9.405.723,20 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-1,13
|
27.545.745,70 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
-0,44
|
2.703.141,38 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.987,00
|
-2,98
|
333.727.533,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
136,90
|
-2,98
|
28.549.658,00 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
931.988,01 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
-0,50
|
17.698.324,25 |
10:59 |
|
DYOBY DYO BOYA
|
13,62
|
-0,73
|
3.952.428,59 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,65
|
-0,13
|
2.002.326,25 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,35
|
0,06
|
6.716.565,75 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
71,40
|
0,49
|
63.381.007,60 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
44,94
|
1,63
|
341.452.939,28 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
-2,10
|
22.762.229,75 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,38
|
-1,39
|
12.495.148,84 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
2,67
|
10.616.559,30 |
10:59 |
|
EFOR EFOR YATIRIM
|
18,58
|
2,09
|
249.170.313,72 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.445,00
|
-0,09
|
12.304.192,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,12
|
-1,59
|
11.274.288,20 |
10:57 |
|
EGEPO NASMED EGEPOL
|
18,27
|
-2,51
|
14.842.546,31 |
10:58 |
|
EGGUB EGE GUBRE
|
98,20
|
-0,86
|
7.391.473,90 |
10:59 |
|
EGPRO EGE PROFIL
|
35,70
|
0,28
|
7.596.688,56 |
10:59 |
|
EGSER EGE SERAMIK
|
3,01
|
0,33
|
1.720.411,86 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,05
|
0,77
|
102.646.541,75 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,91
|
1,56
|
886.064.817,28 |
10:59 |
|
EKIM EKIM TURIZM
|
21,78
|
-1,98
|
192.978.362,90 |
10:59 |
|
EKIZ EKIZ KIMYA
|
73,45
|
9,79
|
329.496,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
0,00
|
13.811.598,71 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,48
|
-1,97
|
9.136.479,68 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
-1,84
|
3.947.340,66 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
19,80
|
-1,79
|
19.667.534,42 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
160,70
|
-1,65
|
198.303,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,65
|
-9,14
|
414.935.421,70 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,63
|
-0,18
|
8.163.016,94 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,60
|
0,31
|
71.297.165,25 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
0,00
|
69.075.779,00 |
10:59 |
|
ENKAI ENKA INSAAT
|
89,65
|
0,96
|
216.470.628,15 |
10:59 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
810.332,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,03
|
-1,95
|
33.122.294,36 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,45
|
-0,22
|
19.744.457,33 |
10:58 |
|
EPLAS EGEPLAST
|
5,51
|
0,36
|
1.880.773,34 |
10:58 |
|
ERBOS ERBOSAN
|
165,60
|
0,49
|
4.443.922,60 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
5,66
|
62.445.420,15 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
43,64
|
0,83
|
958.448.473,66 |
10:59 |
|
ERSU ERSU GIDA
|
23,66
|
-1,42
|
1.747.692,40 |
10:58 |
|
ESCAR ESCAR FILO
|
47,58
|
-0,08
|
8.198.359,30 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
2,28
|
29.388.658,46 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
6,80
|
193.739.226,94 |
10:59 |
|
ETILR ETILER GIDA
|
6,41
|
0,63
|
6.150.398,60 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
-0,53
|
1.323.567,82 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
119.535,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,94
|
-0,23
|
2.415.307,50 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
99,25
|
-1,15
|
368.328.379,05 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,49
|
31.188.290,42 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,18
|
4,02
|
2.865.413,79 |
10:57 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
2.273.478,15 |
10:58 |
|
FADE FADE GIDA
|
15,70
|
0,00
|
3.484.399,00 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1,31
|
94.197.973,76 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
-2,46
|
2.276.834,16 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
0,26
|
3.043.574,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-0,75
|
12.970.086,17 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
1,93
|
0,00
|
6.323.010,60 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
0,28
|
25.990.428,20 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-0,88
|
11.474.441,76 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
1,26
|
53.014.705,58 |
10:59 |
|
FROTO FORD OTOSAN
|
78,95
|
-0,06
|
449.620.306,90 |
10:59 |
|
FZLGY FUZUL GMYO
|
12,39
|
-2,90
|
62.423.973,45 |
10:59 |
|
GARAN GARANTI BANKASI
|
127,90
|
1,51
|
1.574.491.744,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
28,00
|
0,14
|
4.262.449,28 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
-0,08
|
223.639,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
-1,66
|
17.103.428,64 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-0,21
|
2.109.131,42 |
10:59 |
|
GENIL GEN ILAC
|
9,35
|
1,52
|
105.291.717,48 |
10:59 |
|
GENKM GENTAS KIMYA
|
12,05
|
-1,07
|
35.418.602,24 |
10:59 |
|
GENTS GENTAS
|
6,15
|
1,15
|
27.331.475,07 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
35,60
|
-0,84
|
38.965.997,10 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,50
|
-0,98
|
360.755.273,45 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
-1,24
|
55.865.365,40 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,63
|
1.311.837,11 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,90
|
1,32
|
12.379.262,90 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
-0,12
|
106.025.619,10 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-0,33
|
4.425.258,69 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,74
|
-1,01
|
11.835.681,45 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,76
|
0,44
|
15.787.268,04 |
10:59 |
|
GOKNR GOKNUR GIDA
|
23,94
|
0,17
|
21.106.537,52 |
10:59 |
|
GOLDA GOLDA GIDA
|
15,91
|
-7,01
|
489.533.139,19 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
310,75
|
0,24
|
5.596.147,25 |
10:58 |
|
GOODY GOOD-YEAR
|
2,64
|
1,54
|
6.817.466,35 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
0,00
|
2.531.146,54 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,85
|
-0,34
|
814.633,09 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
-1,43
|
138.607.563,75 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
-0,81
|
26.094.897,60 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
-1,04
|
17.175.848,22 |
10:58 |
|
GSDHO GSD HOLDING
|
5,27
|
-0,75
|
9.825.187,04 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
14.177.390,43 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
427,25
|
1,06
|
231.291.579,25 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
2.630,00
|
4,78
|
369.191.944,50 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
25,64
|
1,02
|
19.444.709,96 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
65,80
|
-2,73
|
30.579.968,75 |
10:59 |
|
HALKB T. HALK BANKASI
|
36,38
|
1,11
|
401.263.742,94 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,22
|
0,00
|
2.585.846,40 |
10:59 |
|
HATSN HATSAN GEMI
|
61,25
|
0,00
|
53.906.096,45 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-2,56
|
50.854.535,05 |
10:59 |
|
HEDEF HEDEF HOLDING
|
227,00
|
-2,58
|
52.585.858,60 |
10:59 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
324.373.736,00 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
1,60
|
14.441.622,65 |
10:59 |
|
HLGYO HALK GMYO
|
4,88
|
0,21
|
10.355.512,32 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
-0,92
|
12.607.783,15 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,50
|
-0,93
|
55.040.824,90 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
1,88
|
5.535.821,02 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,97
|
-2,94
|
1.123.376,37 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,54
|
17.772.857,42 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,96
|
1,16
|
31.632.517,09 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
23,90
|
-2,05
|
24.233.061,20 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,94
|
-1,00
|
16.260.180,06 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-1,76
|
1.413.512,41 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,60
|
-0,37
|
129.435.005,50 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
54,20
|
-4,91
|
17.484.164,70 |
10:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
243.817,60 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
0,00
|
5.250.420,81 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,93
|
22.770.975,48 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
7.367.721,39 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
1.262.500,54 |
10:58 |
|
IMASM IMAS MAKINA
|
2,82
|
-1,40
|
6.520.186,48 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,28
|
0,89
|
40.355.426,49 |
10:58 |
|
INFO INFO YATIRIM
|
6,25
|
-3,40
|
26.557.805,13 |
10:58 |
|
INGRM INGRAM BILISIM
|
390,50
|
-0,13
|
2.836.706,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
371,25
|
0,00
|
854.246,25 |
09:55 |
|
INTEM INTEMA
|
254,75
|
-0,49
|
2.865.874,75 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,53
|
-1,31
|
13.611.666,07 |
10:58 |
|
INVES INVESTCO HOLDING
|
678,50
|
1,57
|
4.621.628,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,75
|
-0,97
|
65.866,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,09
|
1,32
|
2.229.280.873,55 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,80
|
-1,35
|
20.728.061,40 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,44
|
0,00
|
4.369.472,86 |
10:58 |
|
ISGSY IS GIRISIM
|
17,40
|
-1,02
|
23.264.638,63 |
10:59 |
|
ISGYO IS GMYO
|
24,90
|
-0,64
|
8.031.233,54 |
10:58 |
|
ISKPL ISIK PLASTIK
|
9,82
|
0,41
|
236.023.541,92 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
-0,33
|
46.231.873,90 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-0,28
|
1.851.161,40 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
967.716.653,98 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,26
|
1.593.469,10 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
0,80
|
148.492.358,24 |
10:59 |
|
IZFAS IZMIR FIRCA
|
64,30
|
0,31
|
24.060.184,60 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
59,75
|
-0,58
|
3.894.658,10 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
12,29
|
1,07
|
76.986.402,95 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
15,41
|
-0,77
|
8.306.484,47 |
10:59 |
|
KAPLM KAPLAMIN
|
426,00
|
0,41
|
25.887.709,25 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
1,10
|
11.698.654,04 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
-0,92
|
39.542.043,09 |
10:59 |
|
KARTN KARTONSAN
|
222,60
|
4,70
|
104.867.258,20 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
0,00
|
12.681.367,67 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0,25
|
5.584.099,44 |
10:59 |
|
KBORU KUZEY BORU
|
26,22
|
-0,68
|
19.587.952,24 |
10:59 |
|
KCAER KOCAER CELIK
|
15,00
|
0,00
|
96.831.644,44 |
10:58 |
|
KCHOL KOC HOLDING
|
200,60
|
1,52
|
1.734.136.590,40 |
10:59 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
110.446,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
2,16
|
123.163,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
0,34
|
8.882.179,66 |
10:59 |
|
KGYO KORAY GMYO
|
9,91
|
-1,39
|
28.424.764,37 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,58
|
-0,88
|
2.808.099,61 |
10:58 |
|
KLGYO KILER GMYO
|
4,69
|
1,08
|
7.366.018,98 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,74
|
-0,74
|
17.385.225,16 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
0,07
|
5.999.331,52 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
-0,51
|
326.196,00 |
09:55 |
|
KLRHO KILER HOLDING
|
80,65
|
-0,62
|
47.705.868,05 |
10:59 |
|
KLSER KALESERAMIK
|
25,74
|
0,31
|
5.509.540,84 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
3,20
|
8.396.716,53 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,16
|
19.386.005,70 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,90
|
-4,04
|
47.099.599,94 |
10:59 |
|
KNFRT KONFRUT TARIM
|
11,63
|
-0,51
|
7.099.207,64 |
10:58 |
|
KOCMT KOC METALURJI
|
4,64
|
-5,11
|
86.256.303,64 |
10:57 |
|
KONKA KONYA KAGIT
|
13,14
|
-0,23
|
7.649.868,18 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
1.711.641,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
-0,52
|
22.213.597,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,20
|
0,16
|
17.226.800,50 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,35
|
4,79
|
134.598.604,25 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
13,65
|
-0,07
|
11.358.345,16 |
10:59 |
|
KRDMA KARDEMIR (A)
|
43,28
|
1,22
|
61.039.666,74 |
10:58 |
|
KRDMB KARDEMIR (B)
|
135,30
|
-0,51
|
41.082.605,80 |
10:58 |
|
KRDMD KARDEMIR (D)
|
42,58
|
0,90
|
368.013.660,70 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
1.990.655,21 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
23,66
|
3,77
|
13.266.164,10 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
-0,95
|
17.382.905,84 |
10:57 |
|
KRSTL KRISTAL KOLA
|
10,56
|
0,38
|
9.880.646,28 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
21,70
|
-0,37
|
817.068,82 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,89
|
7.660.206,29 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.712,50
|
0,74
|
162.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
144,10
|
-7,03
|
2.837.107.202,40 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,60
|
-1,05
|
10.609.144,40 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
84,00
|
-1,23
|
5.239.677,40 |
10:58 |
|
KUVVA KUVVA GIDA
|
160,00
|
3,69
|
46.342.528,40 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
67,90
|
-4,03
|
187.405.486,15 |
10:59 |
|
KZBGY KIZILBUK GYO
|
2,20
|
-0,45
|
8.021.772,66 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,28
|
4.071.033,26 |
10:58 |
|
LIDER LDR TURIZM
|
99,55
|
-2,50
|
486.822.298,05 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,33
|
8.339.265,53 |
10:58 |
|
LILAK LILA KAGIT
|
30,28
|
0,40
|
9.346.573,94 |
10:58 |
|
LINK LINK BILGISAYAR
|
6,20
|
-1,27
|
37.209.641,02 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,48
|
-0,28
|
3.125.498,97 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
4,06
|
78.409.014,10 |
10:59 |
|
LOGO LOGO YAZILIM
|
134,90
|
0,97
|
15.083.470,00 |
10:59 |
|
LRSHO LORAS HOLDING
|
2,90
|
-0,34
|
7.413.884,82 |
10:58 |
|
LUKSK LUKS KADIFE
|
95,75
|
-0,26
|
1.483.141,30 |
10:57 |
|
LXGYO LUXERA GMYO
|
12,88
|
-1,23
|
27.981.502,43 |
10:59 |
|
LYDHO LYDIA HOLDING
|
184,00
|
0,82
|
12.202.788,70 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.507,50
|
0,06
|
1.201.645,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.075,00
|
0,09
|
4.139.562,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,52
|
-0,73
|
4.865.310,14 |
10:59 |
|
MAGEN MARGUN ENERJI
|
40,34
|
-0,40
|
181.156.130,32 |
10:59 |
|
MAKIM MAKIM MAKINE
|
16,99
|
-0,64
|
6.057.038,39 |
10:58 |
|
MAKTK MAKINA TAKIM
|
11,10
|
0,00
|
5.700.966,09 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,50
|
-0,39
|
198.259.551,68 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
0,24
|
3.145.767,66 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
82,15
|
4,32
|
11.947.288,80 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,23
|
0,00
|
37.998.166,68 |
10:59 |
|
MARTI MARTI OTEL
|
1,75
|
1,16
|
19.914.583,50 |
10:58 |
|
MAVI MAVI GIYIM
|
39,10
|
1,61
|
65.375.306,26 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,60
|
-2,62
|
76.122.084,10 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,58
|
0,08
|
650.085,26 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
1,93
|
-1,03
|
122.201,81 |
09:55 |
|
MEGMT MEGA METAL
|
78,65
|
-1,44
|
173.397.153,25 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,23
|
-0,62
|
8.988.670,22 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,84
|
-1,04
|
2.664.899,54 |
10:58 |
|
MERCN MERCAN KIMYA
|
24,10
|
1,18
|
9.604.493,12 |
10:59 |
|
MERIT MERIT TURIZM
|
16,88
|
3,43
|
41.837.649,01 |
10:59 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
10.104.704,49 |
10:58 |
|
METRO METRO HOLDING
|
8,67
|
-1,03
|
8.297.947,92 |
10:58 |
|
MEYSU MEYSU GIDA
|
13,10
|
-4,87
|
95.671.743,27 |
10:59 |
|
MGROS MIGROS TICARET
|
624,00
|
0,16
|
273.052.498,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,72
|
-0,53
|
11.617.158,69 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
35,54
|
5,65
|
661.074.669,32 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
9,57
|
34.365,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
-0,09
|
4.551.691,04 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,47
|
0,18
|
1.358.947,24 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,47
|
0,07
|
6.117.188,65 |
10:58 |
|
MOGAN MOGAN ENERJI
|
17,21
|
-2,38
|
60.611.429,90 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
-0,56
|
20.606.488,12 |
10:59 |
|
MPARK MLP SAGLIK
|
397,50
|
-1,18
|
64.289.296,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
10.964.559,93 |
10:59 |
|
MRSHL MARSHALL
|
1.699,00
|
-1,11
|
34.955.216,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,05
|
1,00
|
2.226.798,29 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,06
|
-0,27
|
10.577.857,20 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
1,11
|
534.967,69 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
0,54
|
223.212,31 |
10:58 |
|
NATEN NATUREL ENERJI
|
6,57
|
2,98
|
53.793.295,43 |
10:59 |
|
NETAS NETAS TELEKOM.
|
66,75
|
4,22
|
12.224.520,75 |
10:58 |
|
NETCD NETCAD YAZILIM
|
136,00
|
-2,37
|
134.926.332,20 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-0,73
|
5.953.672,21 |
10:59 |
|
NTGAZ NATURELGAZ
|
11,23
|
-0,88
|
9.851.220,33 |
10:59 |
|
NTHOL NET HOLDING
|
43,90
|
2,91
|
27.002.698,44 |
10:58 |
|
NUGYO NUROL GMYO
|
9,42
|
-2,59
|
11.928.800,04 |
10:58 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,23
|
1.766.638,60 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
5,20
|
-0,19
|
26.378.498,10 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
44,50
|
0,14
|
8.267.493,50 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
8,66
|
1,64
|
170.044.202,72 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
2.627,50
|
6,38
|
356.941.771,50 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
51,05
|
1,69
|
11.802.048,80 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,00
|
29.397.505,50 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
-0,33
|
11.236.620,95 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-1,00
|
1.898.421,43 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,00
|
5,31
|
66.247.077,80 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
0,24
|
49.480,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,20
|
-1,76
|
559.473.053,10 |
10:59 |
|
OSMEN OSMANLI MENKUL
|
9,05
|
-0,22
|
11.962.275,15 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
1,16
|
2.165.853,87 |
10:58 |
|
OTKAR OTOKAR
|
328,00
|
0,31
|
21.413.658,50 |
10:59 |
|
OTTO OTTO HOLDING
|
182,20
|
-0,71
|
6.527.839,70 |
10:59 |
|
OYAKC OYAK CIMENTO
|
21,26
|
-0,19
|
77.355.030,60 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
46,78
|
0,78
|
82.212,46 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,76
|
320.460,90 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,90
|
-0,70
|
3.175.935,96 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
3.337,50
|
6,97
|
686.079.405,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-3,27
|
42.186.150,07 |
10:59 |
|
OZKGY OZAK GMYO
|
12,83
|
0,31
|
4.953.549,11 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
30,64
|
-0,45
|
2.338.140,16 |
10:59 |
|
OZSUB OZSU BALIK
|
33,80
|
1,14
|
38.526.719,80 |
10:59 |
|
OZYSR OZYASAR TEL
|
13,12
|
-0,91
|
8.655.311,41 |
10:58 |
|
PAGYO PANORA GMYO
|
167,60
|
-2,84
|
5.379.705,30 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
102.890.647,85 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,35
|
-0,79
|
5.342.541,30 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
13,27
|
-0,90
|
19.214.943,80 |
10:59 |
|
PARSN PARSAN
|
80,15
|
0,19
|
4.855.655,40 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60
|
-3,57
|
108.599.503,90 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,18
|
-1,18
|
55.966.127,64 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
33,76
|
1,63
|
6.531.674,78 |
10:56 |
|
PEKGY PEKER GMYO
|
15,02
|
0,13
|
221.418.096,91 |
10:59 |
|
PENGD PENGUEN GIDA
|
10,51
|
1,06
|
8.764.457,22 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,88
|
7.420.065,01 |
10:59 |
|
PETKM PETKIM
|
20,94
|
-4,90
|
767.332.434,78 |
10:59 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,61
|
2.442.481,20 |
10:58 |
|
PGSUS PEGASUS
|
164,60
|
1,86
|
937.921.556,00 |
10:59 |
|
PINSU PINAR SU
|
10,98
|
-0,63
|
15.088.271,40 |
10:58 |
|
PKART PLASTIKKART
|
128,00
|
-0,39
|
10.668.117,40 |
10:58 |
|
PKENT PETROKENT TURIZM
|
132,90
|
-1,12
|
5.039.319,50 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
-0,27
|
9.319.594,14 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
0,47
|
17.074.315,32 |
10:59 |
|
PNSUT PINAR SUT
|
11,44
|
0,18
|
3.280.926,91 |
10:58 |
|
POLHO POLISAN HOLDING
|
21,22
|
-0,93
|
9.617.656,52 |
10:59 |
|
POLTK POLITEKNIK METAL
|
4.827,50
|
-0,21
|
4.209.897,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,85
|
0,90
|
14.553.717,87 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,46
|
0,62
|
6.811.002,74 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
1,86
|
9.292.213,68 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,95
|
-4,83
|
77.167.921,55 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
0,49
|
5.612.024,80 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,80
|
1,60
|
227.362.972,70 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,56
|
0,00
|
44.464,80 |
09:55 |
|
QNBTR QNB BANK
|
201,90
|
0,00
|
366.246,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
-2,81
|
44.329.657,58 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
254,25
|
-0,68
|
133.392.665,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
171,90
|
-0,06
|
6.191.939,40 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
-0,15
|
14.299.359,62 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60
|
0,30
|
30.571.296,90 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-0,84
|
661.474,30 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
-0,48
|
526.984,06 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-1,48
|
31.146.071,46 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,14
|
-3,40
|
21.463.135,68 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,16
|
-3,58
|
28.469.101,90 |
10:59 |
|
RYGYO REYSAS GMYO
|
32,28
|
1,77
|
10.257.705,76 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
19,86
|
0,10
|
7.823.156,46 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,90
|
-1,92
|
7.359.885,60 |
10:59 |
|
SAHOL SABANCI HOLDING
|
88,45
|
1,55
|
1.099.753.350,30 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-0,35
|
1.676.237,20 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
72,65
|
0,00
|
1.414.786,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,49
|
-0,11
|
10.198.143,79 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-0,40
|
1.670.489,32 |
10:58 |
|
SARAE SA-RA ENERJI
|
113,80
|
-8,08
|
9.338.534.238,50 |
10:59 |
|
SARKY SARKUYSAN
|
25,74
|
-0,08
|
25.704.279,30 |
10:59 |
|
SASA SASA POLYESTER
|
2,67
|
-0,74
|
1.983.644.936,61 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,38
|
-2,56
|
23.367.097,86 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,70
|
-2,83
|
42.652.004,50 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,42
|
-0,96
|
12.388.894,29 |
10:59 |
|
SEGYO SEKER GMYO
|
4,29
|
-0,69
|
4.452.799,18 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
5,11
|
-0,78
|
3.789.591,63 |
10:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,10
|
-1,68
|
2.185.004,38 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
10,68
|
4,81
|
2.363.633,52 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
237,00
|
0,55
|
331.227.734,70 |
10:59 |
|
SELVA SELVA GIDA
|
1,97
|
-1,50
|
23.029.249,94 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
-0,11
|
9.513.449,81 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-1,81
|
3.659.156,64 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
-4,60
|
1.998.218,35 |
10:52 |
|
SISE SISE CAM
|
43,68
|
0,60
|
547.205.504,60 |
10:59 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
10.409.832,33 |
10:59 |
|
SKTAS SOKTAS
|
3,33
|
-0,60
|
8.202.744,21 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-4,98
|
5.783.796,25 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,59
|
0,55
|
5.280.774,16 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
-0,15
|
15.323.679,62 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
3,09
|
202.508.653,64 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
12,33
|
-0,80
|
19.938.320,43 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,90
|
13.368.891,85 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,83
|
33.738.863,74 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,61
|
178.512,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
0,59
|
13.676,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,01
|
-2,99
|
122.815.146,42 |
10:59 |
|
SOKE SOKE DEGIRMENCILIK
|
17,02
|
-0,47
|
6.944.609,43 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
-0,47
|
101.980.823,05 |
10:59 |
|
SONME SONMEZ FILAMENT
|
123,30
|
-1,36
|
1.784.508,30 |
10:59 |
|
SRVGY SERVET GMYO
|
2,59
|
-0,38
|
9.808.881,11 |
10:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,82
|
-9,40
|
594.678.255,20 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
332,00
|
-0,90
|
67.064,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,94
|
-0,10
|
41.224.620,48 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,20
|
1,02
|
54.875.317,80 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,03
|
-0,42
|
2.894.949,45 |
10:58 |
|
SVGYO SAVUR GMYO
|
13,08
|
-3,18
|
150.048.038,90 |
10:59 |
|
TABGD TAB GIDA
|
234,00
|
0,43
|
12.476.731,80 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
502,00
|
-2,14
|
25.519.820,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,90
|
-1,68
|
54.773.431,72 |
10:59 |
|
TATGD TAT GIDA
|
19,86
|
1,79
|
13.562.403,36 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
2,70
|
504.970.325,50 |
10:59 |
|
TBORG T.TUBORG
|
130,60
|
0,77
|
3.298.864,70 |
10:59 |
|
TCELL TURKCELL
|
104,00
|
0,29
|
460.416.551,70 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
139,70
|
-0,43
|
102.001.131,90 |
10:59 |
|
TDGYO TREND GMYO
|
15,91
|
-1,55
|
3.614.900,93 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,64
|
3,57
|
609.072.260,34 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
8,43
|
2,93
|
47.069.701,73 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,90
|
-0,30
|
323.113.232,50 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,70
|
0,07
|
4.284.209,99 |
10:59 |
|
TGSAS TGS DIS TICARET
|
182,40
|
0,77
|
19.665.386,80 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
4,17
|
6.181.808.053,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
150,70
|
0,47
|
150.008.384,30 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,50
|
0,00
|
5.847.400,76 |
10:58 |
|
TLMAN TRABZON LIMAN
|
84,35
|
-0,82
|
3.108.537,40 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,25
|
2,05
|
33.456.519,00 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,35
|
-1,02
|
24.773.104,25 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
0,80
|
12.020.698,70 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
0,44
|
236.714.642,25 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,78
|
1,34
|
1.791.478.815,23 |
10:59 |
|
TRCAS TURCAS HOLDING
|
44,54
|
-3,05
|
14.819.844,78 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
100,90
|
0,60
|
57.415.189,40 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
95,30
|
-1,19
|
26.708.750,65 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.769,00
|
-1,94
|
55.204.357,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,35
|
2,27
|
471.753,45 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
0,73
|
136.176.819,20 |
10:58 |
|
TSGYO TSKB GMYO
|
6,13
|
-0,33
|
1.416.236,08 |
10:57 |
|
TSKB T.S.K.B.
|
11,59
|
1,40
|
44.684.848,93 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
25.127.532,44 |
10:58 |
|
TTKOM TURK TELEKOM
|
54,15
|
0,28
|
538.454.970,20 |
10:59 |
|
TTRAK TURK TRAKTOR
|
410,25
|
-0,30
|
8.674.400,25 |
10:58 |
|
TUCLK TUGCELIK
|
3,83
|
-0,52
|
2.789.118,09 |
10:59 |
|
TUKAS TUKAS
|
2,10
|
0,00
|
47.035.058,25 |
10:59 |
|
TUPRS TUPRAS
|
297,25
|
-2,30
|
2.537.245.333,00 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
-2,01
|
571.245.925,65 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
-0,22
|
2.993.783,48 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
6,58
|
-0,60
|
66.622.892,51 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,66
|
-2,81
|
49.478.509,46 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
-0,97
|
1.553.086,00 |
10:41 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
-2,10
|
2.034.649,62 |
10:58 |
|
ULKER ULKER BISKUVI
|
92,00
|
-0,05
|
121.825.119,40 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
1,17
|
20.285.298,24 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
290,00
|
0,00
|
13.979.839,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,10
|
-1,62
|
31.109.461,40 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,89
|
0,76
|
2.847.533,59 |
10:59 |
|
USAK USAK SERAMIK
|
1,42
|
0,00
|
12.222.662,73 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
1,06
|
293.866.426,18 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
-0,52
|
14.870.975,86 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
0,78
|
15.746.387,61 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
70,15
|
-0,14
|
1.527.919,90 |
10:59 |
|
VANGD VANET GIDA
|
94,00
|
1,13
|
2.876.935,25 |
10:58 |
|
VBTYZ VBT YAZILIM
|
34,56
|
-0,12
|
25.387.774,54 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
37,44
|
0,59
|
2.266.709,14 |
10:58 |
|
VERUS VERUSA HOLDING
|
472,00
|
-1,72
|
8.813.757,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
0,00
|
10.607.246,10 |
10:58 |
|
VESTL VESTEL
|
24,38
|
-0,16
|
40.675.488,82 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
25,88
|
-1,97
|
1.384.846,88 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
2.515.999,87 |
10:58 |
|
VKING VIKING KAGIT
|
23,88
|
-0,33
|
2.286.636,80 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
5.177.901,50 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
81,20
|
-0,18
|
19.365.162,50 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,89
|
-0,55
|
4.007.501,90 |
10:59 |
|
YATAS YATAS
|
34,76
|
-0,52
|
2.754.194,16 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-0,96
|
5.229.725,58 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
12.502,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,80
|
7,85
|
1.281.963.659,55 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-0,76
|
3.118.527,10 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
214,80
|
-1,56
|
8.185.128,40 |
10:58 |
|
YIGIT YIGIT AKU
|
21,52
|
-0,65
|
21.961.065,12 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
2,22
|
2.877.469.532,76 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,32
|
4.031.776,82 |
10:59 |
|
YONGA YONGA MOBILYA
|
47,84
|
-0,13
|
312.347,36 |
09:55 |
|
YUNSA YUNSA
|
8,93
|
0,79
|
6.863.618,64 |
10:59 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
140.004,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,56
|
0,86
|
13.956.414,98 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-0,72
|
4.667.858,68 |
10:59 |
|
ZERGY ZERAY GMYO
|
10,49
|
2,44
|
76.912.843,62 |
10:59 |
|
ZGYO Z GMYO
|
37,80
|
-1,05
|
28.340.888,66 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,55
|
0,39
|
13.632.695,74 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
18,09
|
-0,60
|
2.634.581,45 |
10:58 |
