|
A1CAP A1 CAPITAL YATIRIM
|
9,85
|
-2,48
|
68.142.934,54 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-2,71
|
20.903.294,63 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
14,84
|
-0,74
|
89.697.594,88 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
129,20
|
-1,30
|
28.331.744,60 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
-0,73
|
22.699.453,54 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
71.030.151,13 |
16:59 |
|
ADGYO ADRA GMYO
|
50,80
|
-1,74
|
21.175.626,95 |
16:59 |
|
AEFES ANADOLU EFES
|
19,92
|
-2,64
|
452.531.566,05 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,92
|
-1,75
|
18.471.387,60 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-0,04
|
20.323.765,50 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
-1,02
|
43.093.787,32 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
-0,40
|
38.132.074,29 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,59
|
-1,30
|
1.230.972,97 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,38
|
0,59
|
159.832.211,64 |
16:58 |
|
AHSGY AHES GMYO
|
19,60
|
-1,95
|
25.273.784,07 |
16:58 |
|
AKBNK AKBANK
|
67,55
|
-1,75
|
8.944.077.011,75 |
16:59 |
|
AKCNS AKCANSA
|
235,50
|
0,34
|
64.581.536,40 |
16:59 |
|
AKENR AKENERJI
|
10,39
|
-0,67
|
80.048.286,15 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
27.980.245,36 |
16:58 |
|
AKFIS AKFEN INSAAT
|
91,50
|
0,49
|
174.405.409,15 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
-1,45
|
156.236.174,72 |
16:57 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,70
|
29.620.354,44 |
16:57 |
|
AKHAN AKHAN UN
|
36,54
|
0,00
|
68.337.128,82 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
245,40
|
0,62
|
4.476.049,60 |
16:58 |
|
AKSA AKSA
|
11,55
|
-1,79
|
137.374.643,85 |
16:59 |
|
AKSEN AKSA ENERJI
|
91,30
|
-0,87
|
425.403.025,60 |
16:58 |
|
AKSGY AKIS GMYO
|
9,49
|
-1,76
|
18.323.685,77 |
16:59 |
|
AKSUE AKSU ENERJI
|
43,98
|
-2,57
|
46.914.663,52 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-0,40
|
1.757.014,50 |
16:58 |
|
ALARK ALARKO HOLDING
|
98,35
|
-1,94
|
171.507.350,05 |
16:58 |
|
ALBRK ALBARAKA TURK
|
7,84
|
-1,63
|
57.425.321,13 |
16:59 |
|
ALCAR ALARKO CARRIER
|
855,50
|
-0,29
|
99.623.083,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,50
|
0,92
|
43.980.747,90 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,30
|
-1,48
|
77.740.952,56 |
16:59 |
|
ALGYO ALARKO GMYO
|
3,62
|
4,02
|
227.520.384,82 |
16:59 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,43
|
9.844.010,45 |
16:58 |
|
ALKIM ALKIM KIMYA
|
17,57
|
0,98
|
27.709.884,17 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,00
|
-0,26
|
195.577.382,00 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,89
|
-1,44
|
470.306.117,71 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,52
|
-2,27
|
197.621.472,82 |
16:59 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
108.497.027,21 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
101,70
|
6,27
|
637.375.609,05 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,10
|
13.348.735,05 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
-1,12
|
41.239.389,05 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,22
|
28.913.391,42 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
119,50
|
-2,13
|
18.151.181,50 |
16:59 |
|
ARCLK ARCELIK
|
97,70
|
-1,21
|
47.674.411,55 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,45
|
3,77
|
230.304.580,80 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
25,22
|
-1,33
|
18.421.726,94 |
16:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,06
|
-0,46
|
106.067.775,18 |
16:58 |
|
ARMGD ARMADA GIDA
|
177,40
|
1,37
|
102.572.180,70 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
37.603.546,90 |
16:57 |
|
ARTMS ARTEMIS HALI
|
41,82
|
-1,46
|
28.756.205,98 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
-2,04
|
26.207.593,10 |
16:59 |
|
ASELS ASELSAN
|
354,50
|
-4,19
|
10.273.330.300,00 |
16:59 |
|
ASGYO ASCE GMYO
|
12,21
|
-2,32
|
52.732.584,85 |
16:57 |
|
ASTOR ASTOR ENERJI
|
316,75
|
-2,76
|
9.811.553.638,75 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
52,90
|
-1,95
|
13.182.034,60 |
16:58 |
|
ATAGY ATA GMYO
|
11,72
|
0,17
|
2.222.504,78 |
16:43 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-2,02
|
4.636.359,00 |
16:58 |
|
ATATP ATP YAZILIM
|
208,80
|
-2,88
|
131.475.789,60 |
16:58 |
|
ATATR ATA TURIZM
|
14,79
|
-2,05
|
230.833.604,41 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
126,30
|
-3,07
|
470.611,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
-1,39
|
3.907.519,75 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
8.104.625,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,27
|
-6,38
|
16.318.622,77 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
-2,75
|
56.156.729,78 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-3,26
|
26.467.787,70 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-1,58
|
27.910.557,00 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,76
|
-1,50
|
3.493.258,33 |
16:50 |
|
AYCES ALTINYUNUS CESME
|
523,50
|
-2,06
|
40.967.976,50 |
16:58 |
|
AYDEM AYDEM ENERJI
|
26,16
|
0,08
|
30.828.376,74 |
16:58 |
|
AYEN AYEN ENERJI
|
33,60
|
-1,70
|
21.442.389,02 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,38
|
377.746,70 |
13:55 |
|
AYGAZ AYGAZ
|
243,70
|
-0,93
|
271.225.808,15 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,00
|
10.300.700,76 |
16:58 |
|
BAGFS BAGFAS
|
24,62
|
-0,73
|
5.475.108,50 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
-9,95
|
130.024.529,80 |
16:58 |
|
BAKAB BAK AMBALAJ
|
50,85
|
-4,06
|
20.793.807,60 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
10,00
|
3.914.936,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
532.442.498,26 |
16:59 |
|
BANVT BANVIT
|
163,90
|
-1,86
|
42.559.646,20 |
16:58 |
|
BARMA BAREM AMBALAJ
|
67,20
|
-3,59
|
76.040.576,75 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,82
|
751.338,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,52
|
-1,44
|
5.554.927,22 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,43
|
-1,56
|
18.747.143,74 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,80
|
-3,06
|
17.987.601,41 |
16:59 |
|
BERA BERA HOLDING
|
14,78
|
-1,47
|
48.661.416,40 |
16:59 |
|
BESLR BESLER GIDA
|
12,85
|
-2,95
|
46.384.921,17 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
30,76
|
0,13
|
218.742.150,76 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
9,99
|
4.565.258.062,80 |
16:59 |
|
BEYAZ BEYAZ FILO
|
23,92
|
-1,16
|
6.065.273,78 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-1,67
|
14.094.010,90 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,02
|
-1,31
|
36.314.141,64 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-1,34
|
14.416.867,72 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,00
|
3,06
|
998.770.352,95 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
-9,97
|
416.190.132,50 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
376,25
|
1,01
|
2.808.473.521,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-1,91
|
33.579.295,90 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-2,05
|
180.355.195,07 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,85
|
-0,94
|
93.722.620,12 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
-0,79
|
5.109.897,20 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,20
|
57.046.244,79 |
16:59 |
|
BLCYT BILICI YATIRIM
|
22,08
|
-0,27
|
18.056.319,08 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
33,58
|
-1,24
|
33.262.250,60 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
13,47
|
-1,82
|
10.469.305,87 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,54
|
5,61
|
136.298.198,30 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
-1,15
|
7.337.825,36 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-0,89
|
25.700.986,98 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,93
|
-3,26
|
29.660.218,21 |
16:58 |
|
BORSK BOR SEKER
|
5,81
|
-0,51
|
16.536.939,27 |
16:58 |
|
BOSSA BOSSA
|
6,29
|
-1,26
|
3.803.994,62 |
16:59 |
|
BRISA BRISA
|
81,25
|
-0,49
|
13.908.002,90 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
13,28
|
1,37
|
1.408.739,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
-1,28
|
2.045.112,40 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
-0,73
|
20.962.737,70 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,04
|
7,89
|
190.721.822,14 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
6,28
|
2.684.570,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
-1,40
|
662.715.318,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.798,00
|
-1,86
|
57.052.799,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
35,52
|
-2,79
|
59.501.943,48 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,54
|
0,54
|
132.040.085,12 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,31
|
-1,12
|
9.437.237,80 |
16:57 |
|
BULGS BULLS GSYO
|
37,26
|
-3,67
|
61.820.481,86 |
16:59 |
|
BURCE BURCELIK
|
39,82
|
-0,90
|
43.289.251,74 |
16:58 |
|
BURVA BURCELIK VANA
|
883,00
|
-1,89
|
7.990.052,50 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
123,60
|
1,90
|
129.006.945,10 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
1,93
|
42.180.875,00 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
140.133.436,19 |
16:58 |
|
CASA CASA EMTIA PETROL
|
69,95
|
-1,34
|
2.451.818,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,04
|
-4,51
|
210.426.280,64 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
82,05
|
-2,84
|
153.458.997,40 |
16:59 |
|
CELHA CELIK HALAT
|
23,86
|
7,87
|
88.347.472,88 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,30
|
2,14
|
157.226.490,69 |
16:59 |
|
CEMTS CEMTAS
|
9,34
|
-2,71
|
17.654.892,07 |
16:57 |
|
CEMZY CEM ZEYTIN
|
12,34
|
-2,53
|
190.593.102,29 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
28,72
|
2,35
|
41.350.225,56 |
16:59 |
|
CGCAM CAGDAS CAM
|
45,80
|
0,48
|
125.860.401,50 |
16:58 |
|
CIMSA CIMSA
|
46,46
|
-0,94
|
134.947.696,14 |
16:59 |
|
CLEBI CELEBI
|
1.552,00
|
0,06
|
33.877.252,00 |
16:58 |
|
CMBTN CIMBETON
|
1.604,00
|
-1,47
|
61.631.398,00 |
16:56 |
|
CMENT CIMENTAS
|
305,00
|
2,95
|
1.576.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
-2,36
|
13.751.247,55 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
142,40
|
0,78
|
3.885.115,40 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,16
|
-0,93
|
33.960.203,48 |
16:58 |
|
CRFSA CARREFOURSA
|
138,40
|
-1,00
|
25.028.809,80 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
0,88
|
6.239.075,92 |
16:57 |
|
CVKMD CVK MADEN
|
37,84
|
-1,82
|
276.427.975,46 |
16:59 |
|
CWENE CW ENERJI
|
37,00
|
-1,75
|
919.139.494,18 |
16:59 |
|
DAGI DAGI GIYIM
|
9,21
|
-0,97
|
185.019.770,26 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
-0,67
|
399.698.781,28 |
16:59 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
29.398.885,15 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,23
|
-0,65
|
21.010.158,23 |
16:59 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
56.958.465,78 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,60
|
-0,09
|
45.012.958,72 |
16:59 |
|
DERIM DERIMOD
|
37,34
|
-2,71
|
11.168.084,10 |
16:57 |
|
DESA DESA DERI
|
10,33
|
-1,53
|
5.796.263,64 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
-0,15
|
4.829.736,30 |
16:58 |
|
DEVA DEVA HOLDING
|
71,85
|
1,70
|
17.543.566,00 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
4,19
|
20.423.501,90 |
16:59 |
|
DGGYO DOGUS GMYO
|
38,96
|
3,07
|
5.554.443,46 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,01
|
-2,55
|
11.916.916,27 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
868.830,30 |
13:55 |
|
DITAS DITAS BDY
|
26,22
|
-1,65
|
31.177.829,98 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
35.875.203,66 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
12,94
|
-1,97
|
1.078.744.233,37 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
-1,79
|
21.082.520,50 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
-2,31
|
14.444.751,14 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,11
|
91.576.160,50 |
16:58 |
|
DOCO DO-CO
|
11.127,50
|
-0,58
|
55.295.862,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,20
|
-0,79
|
10.563.218,30 |
16:56 |
|
DOFRB DOF ROBOTIK
|
173,10
|
-1,70
|
543.349.694,80 |
16:59 |
|
DOGUB DOGUSAN
|
81,65
|
6,59
|
18.036.949,85 |
16:59 |
|
DOHOL DOGAN HOLDING
|
21,16
|
-0,09
|
144.491.003,18 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-2,36
|
4.970.088,20 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
367.680.557,50 |
16:58 |
|
DUNYH DUNYA HOLDING
|
139,40
|
-3,19
|
150.375.043,30 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-0,20
|
3.076.537,23 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
-0,68
|
21.903.999,44 |
16:57 |
|
DYOBY DYO BOYA
|
13,53
|
0,37
|
12.466.822,30 |
16:57 |
|
DZGYO DENIZ GMYO
|
8,10
|
-1,58
|
7.779.339,19 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,65
|
0,00
|
9.976.302,20 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
73,55
|
-3,10
|
167.242.414,85 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
37,72
|
2,39
|
151.056.816,22 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-2,81
|
34.212.544,50 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,61
|
-2,44
|
33.219.538,69 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,80
|
1,07
|
13.956.006,18 |
16:58 |
|
EFOR EFOR YATIRIM
|
14,19
|
-1,80
|
450.845.525,89 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.527,50
|
-2,12
|
44.948.147,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
-0,53
|
49.830.452,86 |
16:58 |
|
EGEPO NASMED EGEPOL
|
18,67
|
-2,25
|
51.657.870,96 |
16:59 |
|
EGGUB EGE GUBRE
|
96,30
|
-1,08
|
19.416.497,05 |
16:58 |
|
EGPRO EGE PROFIL
|
36,14
|
-1,36
|
28.828.700,74 |
16:58 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
3.100.863,88 |
16:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,55
|
2,72
|
641.421.456,35 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
1,56
|
1.615.399.244,86 |
16:59 |
|
EKIM EKIM TURIZM
|
25,60
|
-0,47
|
1.668.379.144,82 |
16:59 |
|
EKIZ EKIZ KIMYA
|
69,00
|
-4,96
|
396.392,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
-2,89
|
44.485.591,07 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,44
|
-3,74
|
28.667.802,02 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
0,26
|
20.360.740,64 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
3,86
|
227.452.452,36 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
637.537,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,00
|
0,70
|
806.687.210,75 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,76
|
0,48
|
63.474.566,31 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,93
|
2,27
|
1.080.399.854,03 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
102,20
|
-1,73
|
111.558.455,80 |
16:59 |
|
ENKAI ENKA INSAAT
|
90,15
|
-0,17
|
562.640.391,90 |
16:59 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
2.146.787,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,51
|
-4,01
|
114.554.656,57 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,43
|
42.733.683,62 |
16:59 |
|
EPLAS EGEPLAST
|
5,45
|
-4,22
|
19.010.323,72 |
16:59 |
|
ERBOS ERBOSAN
|
166,70
|
-1,30
|
3.300.289,70 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
47,74
|
-0,67
|
19.614.156,96 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
41,10
|
1,73
|
4.632.953.959,34 |
16:59 |
|
ERSU ERSU GIDA
|
22,70
|
-2,99
|
3.593.216,04 |
16:58 |
|
ESCAR ESCAR FILO
|
48,20
|
-0,29
|
67.968.051,98 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
-2,71
|
98.802.540,87 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1,13
|
84.368.719,45 |
16:59 |
|
ETILR ETILER GIDA
|
6,62
|
5,92
|
99.346.038,69 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
-3,60
|
6.376.309,09 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,00
|
2.203.639,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,40
|
-3,13
|
12.798.537,85 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
89,40
|
-2,24
|
869.558.382,75 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,97
|
81.551.888,48 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,87
|
-0,81
|
2.415.868,03 |
16:58 |
|
EYGYO EYG GMYO
|
2,31
|
-2,12
|
30.816.117,21 |
16:57 |
|
FADE FADE GIDA
|
15,33
|
-4,01
|
30.991.772,43 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
1,22
|
351.068.835,27 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
-2,36
|
5.865.922,60 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-2,11
|
6.250.572,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
0,20
|
70.196.511,74 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
-0,98
|
17.079.009,06 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
100,70
|
1,92
|
244.049.081,65 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
3,96
|
74.298.604,69 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,34
|
-0,42
|
54.254.427,58 |
16:58 |
|
FROTO FORD OTOSAN
|
81,70
|
-0,12
|
1.528.608.601,15 |
16:59 |
|
FZLGY FUZUL GMYO
|
13,12
|
-4,23
|
199.933.882,61 |
16:58 |
|
GARAN GARANTI BANKASI
|
126,70
|
-1,78
|
2.697.302.352,00 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,72
|
-1,98
|
22.290.638,90 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
5.072.069,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-3,50
|
56.445.677,42 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
-0,68
|
7.738.437,40 |
16:58 |
|
GENIL GEN ILAC
|
8,93
|
-1,87
|
140.889.050,65 |
16:59 |
|
GENKM GENTAS KIMYA
|
12,80
|
-0,85
|
172.636.420,92 |
16:59 |
|
GENTS GENTAS
|
5,87
|
-0,51
|
31.652.676,59 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
33,32
|
-0,48
|
167.800.228,94 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,40
|
-1,12
|
150.021.121,10 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,50
|
-1,24
|
60.265.688,00 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
14,22
|
-1,39
|
8.362.078,81 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,95
|
-1,88
|
11.855.756,90 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
-2,31
|
230.499.170,20 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,18
|
-1,55
|
17.649.782,99 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,14
|
-0,52
|
21.527.741,67 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,32
|
-1,64
|
33.757.421,16 |
16:54 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-1,53
|
36.896.885,36 |
16:58 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
43.380.247,46 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,63
|
10.074.327,00 |
16:56 |
|
GOODY GOOD-YEAR
|
2,80
|
0,36
|
73.432.159,71 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
-0,26
|
13.234.464,98 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,10
|
-1,23
|
2.060.732,87 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
2,00
|
129.289.144,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
-1,40
|
141.241.533,65 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
12,85
|
-2,65
|
39.035.085,67 |
16:58 |
|
GSDHO GSD HOLDING
|
5,21
|
-2,07
|
45.043.703,66 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
81.170.898,70 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
414,75
|
-5,20
|
1.334.998.148,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
1.981,00
|
1,07
|
618.750.557,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
-1,57
|
66.598.735,84 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,65
|
-1,51
|
175.692.016,55 |
16:59 |
|
HALKB T. HALK BANKASI
|
39,56
|
-2,37
|
1.338.761.998,22 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,28
|
-4,32
|
25.697.395,60 |
16:49 |
|
HATSN HATSAN GEMI
|
54,20
|
-1,99
|
208.788.399,30 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-0,76
|
92.814.202,26 |
16:59 |
|
HEDEF HEDEF HOLDING
|
187,70
|
-0,16
|
161.688.546,00 |
16:59 |
|
HEKTS HEKTAS
|
3,07
|
1,32
|
1.241.986.327,69 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-0,38
|
29.346.194,55 |
16:57 |
|
HLGYO HALK GMYO
|
5,38
|
-0,74
|
45.030.258,67 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
65,55
|
0,54
|
135.392.063,10 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,45
|
-2,68
|
177.199.311,80 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
-1,78
|
18.314.009,56 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,91
|
-2,02
|
2.634.299,59 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-2,08
|
71.555.735,85 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,48
|
25.612.140,81 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
20,18
|
-2,79
|
33.082.001,09 |
16:58 |
|
ICUGS ICU GIRISIM
|
5,53
|
0,73
|
36.092.784,65 |
16:59 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-6,44
|
6.246.592,06 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,10
|
1,32
|
1.394.137.392,20 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
9,97
|
281.558.488,00 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
1.699.453,37 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
10.666.178,35 |
16:59 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-0,89
|
36.878.189,46 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,16
|
13.939.478,69 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
-1,44
|
1.988.494,22 |
16:59 |
|
IMASM IMAS MAKINA
|
2,79
|
-2,45
|
43.998.570,56 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
10,57
|
-0,28
|
40.443.457,38 |
16:59 |
|
INFO INFO YATIRIM
|
6,85
|
-0,44
|
131.318.427,38 |
16:59 |
|
INGRM INGRAM BILISIM
|
402,50
|
-0,56
|
31.172.303,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
1,36
|
3.008.976,50 |
13:55 |
|
INTEM INTEMA
|
262,50
|
-0,19
|
8.596.276,25 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
-2,89
|
41.740.572,70 |
16:59 |
|
INVES INVESTCO HOLDING
|
605,00
|
3,42
|
45.531.353,50 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-0,29
|
489.843,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,34
|
1.400.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-0,65
|
5.358.230.213,41 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,85
|
-2,49
|
42.727.685,50 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,46
|
6.767.178,12 |
16:59 |
|
ISGSY IS GIRISIM
|
18,62
|
-0,85
|
45.917.225,52 |
16:59 |
|
ISGYO IS GMYO
|
26,62
|
-2,13
|
147.475.081,98 |
16:59 |
|
ISKPL ISIK PLASTIK
|
6,81
|
7,24
|
426.056.818,62 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,74
|
-0,34
|
89.863.213,22 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,84
|
3.481.825,79 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
29.279.926,92 |
16:59 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-0,75
|
4.215.677,73 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
8,23
|
1,60
|
255.089.221,20 |
16:59 |
|
IZFAS IZMIR FIRCA
|
62,00
|
0,00
|
187.440.009,80 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,40
|
-3,53
|
21.093.577,65 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,15
|
5,51
|
213.263.427,52 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
16,11
|
-2,01
|
45.211.584,23 |
16:59 |
|
KAPLM KAPLAMIN
|
458,25
|
-5,47
|
75.824.283,00 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
10,74
|
3,97
|
104.119.493,15 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
11,07
|
-5,47
|
101.084.082,65 |
16:58 |
|
KARTN KARTONSAN
|
186,50
|
3,67
|
345.299.799,90 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
-3,17
|
113.328.373,38 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0,24
|
29.820.072,60 |
16:57 |
|
KBORU KUZEY BORU
|
25,82
|
-1,90
|
60.286.597,06 |
16:59 |
|
KCAER KOCAER CELIK
|
13,03
|
-2,69
|
86.015.737,28 |
16:59 |
|
KCHOL KOC HOLDING
|
192,80
|
0,00
|
2.550.836.476,30 |
16:59 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
730.719,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,22
|
-3,57
|
1.090.746,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
0,11
|
28.366.344,27 |
16:59 |
|
KGYO KORAY GMYO
|
6,82
|
-8,21
|
633.863.549,15 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,93
|
-0,93
|
7.819.710,85 |
16:59 |
|
KLGYO KILER GMYO
|
4,99
|
-1,19
|
22.818.617,56 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,38
|
-0,35
|
58.340.291,44 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
-3,26
|
19.819.618,04 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-4,12
|
1.438.993,05 |
13:55 |
|
KLRHO KILER HOLDING
|
86,75
|
1,40
|
169.097.004,10 |
16:59 |
|
KLSER KALESERAMIK
|
25,48
|
-0,31
|
17.527.775,56 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,03
|
0,57
|
20.949.508,80 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-2,75
|
67.652.414,95 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,99
|
0,22
|
13.991.174,93 |
16:56 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-1,40
|
19.685.357,71 |
16:58 |
|
KOCMT KOC METALURJI
|
3,84
|
2,67
|
422.431.178,77 |
16:59 |
|
KONKA KONYA KAGIT
|
13,04
|
-3,12
|
25.215.848,57 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,96
|
9,96
|
49.360.203,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-1,94
|
24.609.455,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,27
|
-2,03
|
49.632.682,60 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,55
|
-3,30
|
109.068.779,25 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
13,93
|
-0,92
|
62.834.658,73 |
16:59 |
|
KRDMA KARDEMIR (A)
|
40,66
|
2,88
|
698.417.848,78 |
16:59 |
|
KRDMB KARDEMIR (B)
|
132,20
|
-3,50
|
302.485.445,20 |
16:59 |
|
KRDMD KARDEMIR (D)
|
38,08
|
0,79
|
1.745.217.097,70 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-1,18
|
9.230.519,24 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
25,28
|
2,76
|
53.592.356,94 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0,44
|
9.508.090,60 |
16:59 |
|
KRSTL KRISTAL KOLA
|
10,21
|
-1,45
|
18.119.681,17 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
22,26
|
-0,71
|
1.705.120,54 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,71
|
-1,81
|
5.498.250,15 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
765.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,30
|
-3,00
|
1.871.843.535,20 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
133.417.202,55 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
83,25
|
-1,36
|
12.572.348,20 |
16:58 |
|
KUVVA KUVVA GIDA
|
135,00
|
-0,66
|
6.817.392,60 |
16:52 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
1,00
|
493.330.703,60 |
16:58 |
|
KZBGY KIZILBUK GYO
|
2,24
|
-0,88
|
38.453.710,30 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
21,18
|
-1,94
|
16.750.672,06 |
16:58 |
|
LIDER LDR TURIZM
|
96,80
|
0,21
|
244.276.357,95 |
16:59 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-1,43
|
18.033.634,12 |
16:59 |
|
LILAK LILA KAGIT
|
31,32
|
-3,03
|
56.449.579,94 |
16:58 |
|
LINK LINK BILGISAYAR
|
6,72
|
-2,61
|
98.494.813,82 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,29
|
-1,31
|
6.238.514,48 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
-3,78
|
170.082.124,36 |
16:59 |
|
LOGO LOGO YAZILIM
|
134,60
|
-1,32
|
48.051.376,60 |
16:59 |
|
LRSHO LORAS HOLDING
|
2,93
|
-1,01
|
18.628.963,19 |
16:59 |
|
LUKSK LUKS KADIFE
|
99,35
|
-2,79
|
5.368.353,10 |
16:58 |
|
LXGYO LUXERA GMYO
|
13,22
|
-1,05
|
71.547.285,02 |
16:58 |
|
LYDHO LYDIA HOLDING
|
184,20
|
-0,49
|
60.960.072,50 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.415,00
|
-1,29
|
18.926.212,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.103,00
|
-0,27
|
17.876.501,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
0,72
|
33.014.897,42 |
16:58 |
|
MAGEN MARGUN ENERJI
|
34,18
|
4,85
|
291.748.241,92 |
16:59 |
|
MAKIM MAKIM MAKINE
|
18,32
|
-0,16
|
41.902.655,19 |
16:59 |
|
MAKTK MAKINA TAKIM
|
11,35
|
-3,81
|
35.729.081,55 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,74
|
0,20
|
302.927.103,98 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
-0,15
|
16.531.817,77 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
82,80
|
-2,01
|
23.069.800,20 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,90
|
66.668.096,63 |
16:59 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
50.780.026,01 |
16:58 |
|
MAVI MAVI GIYIM
|
39,56
|
-0,15
|
102.306.047,64 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,40
|
-0,41
|
247.388.582,30 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
-1,43
|
6.552.399,48 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-2,43
|
1.143.508,17 |
13:55 |
|
MEGMT MEGA METAL
|
67,70
|
-0,73
|
175.583.077,30 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
-1,14
|
43.676.945,36 |
16:58 |
|
MEPET BREAK MOLA TURIZM
|
21,00
|
-1,13
|
4.183.866,64 |
16:57 |
|
MERCN MERCAN KIMYA
|
23,94
|
-1,40
|
36.455.972,00 |
16:59 |
|
MERIT MERIT TURIZM
|
17,94
|
3,22
|
62.342.498,28 |
16:59 |
|
MERKO MERKO GIDA
|
1,55
|
-1,27
|
47.113.101,52 |
16:59 |
|
METRO METRO HOLDING
|
8,87
|
3,26
|
138.128.861,56 |
16:58 |
|
MEYSU MEYSU GIDA
|
12,54
|
-0,87
|
92.051.212,39 |
16:59 |
|
MGROS MIGROS TICARET
|
627,50
|
0,32
|
937.253.548,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,56
|
-3,26
|
9.749.585,27 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
336.188.071,46 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,98
|
456.202,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,94
|
-0,82
|
14.921.118,45 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,54
|
6.319.636,37 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,67
|
-0,27
|
18.496.099,73 |
16:56 |
|
MOGAN MOGAN ENERJI
|
14,02
|
-1,75
|
162.635.221,18 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,76
|
-0,56
|
41.614.022,72 |
16:58 |
|
MPARK MLP SAGLIK
|
416,00
|
-1,36
|
71.666.408,50 |
16:58 |
|
MRGYO MARTI GMYO
|
1,39
|
-2,11
|
44.808.143,44 |
16:58 |
|
MRSHL MARSHALL
|
2.017,00
|
-0,30
|
182.043.337,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-3,10
|
9.864.525,33 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,60
|
-1,07
|
16.355.010,86 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
-0,96
|
933.070,53 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
-0,70
|
716.199,88 |
16:58 |
|
NATEN NATUREL ENERJI
|
6,23
|
-1,42
|
18.511.402,73 |
16:58 |
|
NETAS NETAS TELEKOM.
|
62,80
|
3,20
|
42.536.731,10 |
16:58 |
|
NETCD NETCAD YAZILIM
|
149,90
|
2,04
|
869.249.030,50 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,12
|
-2,14
|
18.323.951,84 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,31
|
-2,42
|
25.298.043,78 |
16:59 |
|
NTHOL NET HOLDING
|
46,12
|
0,04
|
84.270.838,76 |
16:58 |
|
NUGYO NUROL GMYO
|
9,09
|
-2,26
|
5.587.346,43 |
16:59 |
|
NUHCM NUH CIMENTO
|
221,00
|
-1,69
|
6.381.661,40 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
5,14
|
1,98
|
350.376.779,80 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
-0,82
|
48.259.327,00 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
8,30
|
0,12
|
290.868.199,68 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
1.990,00
|
0,51
|
397.989.054,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
53,85
|
-1,73
|
33.982.988,25 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,59
|
24.324.099,85 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-0,63
|
44.796.504,90 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-2,09
|
6.622.164,51 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
-2,30
|
29.240.730,50 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-0,11
|
376.788,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,05
|
9,98
|
3.244.443.264,15 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-1,19
|
40.999.730,57 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
-2,22
|
15.156.472,13 |
16:58 |
|
OTKAR OTOKAR
|
333,00
|
-1,48
|
79.036.823,25 |
16:58 |
|
OTTO OTTO HOLDING
|
184,60
|
-5,82
|
92.150.312,00 |
16:53 |
|
OYAKC OYAK CIMENTO
|
19,99
|
-1,04
|
124.052.171,15 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
46,72
|
0,91
|
2.383.687,84 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,71
|
5.172.870,73 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,96
|
-2,06
|
3.855.171,06 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
2.207,00
|
9,47
|
849.482.683,00 |
16:59 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
18.318.063,06 |
16:56 |
|
OZKGY OZAK GMYO
|
13,77
|
-1,29
|
10.073.403,73 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,72
|
2,00
|
8.463.379,00 |
16:58 |
|
OZSUB OZSU BALIK
|
30,16
|
0,20
|
25.791.486,62 |
16:58 |
|
OZYSR OZYASAR TEL
|
12,73
|
0,00
|
63.671.909,32 |
16:58 |
|
PAGYO PANORA GMYO
|
162,60
|
-2,63
|
9.993.487,00 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-0,69
|
147.605.616,47 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-0,96
|
18.976.619,80 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
14,03
|
-2,30
|
82.929.560,82 |
16:59 |
|
PARSN PARSAN
|
80,50
|
-1,41
|
13.366.911,85 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,15
|
-6,13
|
452.479.364,30 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
-0,09
|
162.476.345,68 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
32,24
|
-1,59
|
31.828.102,04 |
16:58 |
|
PEKGY PEKER GMYO
|
14,60
|
-0,68
|
740.631.904,22 |
16:59 |
|
PENGD PENGUEN GIDA
|
10,44
|
-1,97
|
31.903.378,44 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-0,98
|
14.323.104,74 |
16:59 |
|
PETKM PETKIM
|
19,61
|
1,40
|
1.704.333.785,58 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,28
|
-0,53
|
10.340.520,37 |
16:59 |
|
PGSUS PEGASUS
|
165,60
|
-2,70
|
1.519.515.808,90 |
16:59 |
|
PINSU PINAR SU
|
10,31
|
-0,96
|
13.542.054,99 |
16:58 |
|
PKART PLASTIKKART
|
126,80
|
1,28
|
45.433.967,90 |
16:58 |
|
PKENT PETROKENT TURIZM
|
138,00
|
-0,14
|
13.441.506,40 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
-1,15
|
20.209.402,70 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,16
|
-4,90
|
194.218.865,52 |
16:59 |
|
PNSUT PINAR SUT
|
11,07
|
-1,69
|
17.574.829,32 |
16:58 |
|
POLHO POLISAN HOLDING
|
20,94
|
-3,23
|
126.373.013,80 |
16:59 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
-1,71
|
16.628.457,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-2,45
|
10.259.427,48 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,74
|
-2,63
|
12.526.829,02 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,21
|
-0,83
|
57.760.040,83 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,35
|
5,24
|
99.891.684,95 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
128,10
|
-1,46
|
14.616.533,80 |
16:58 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-2,84
|
308.765.323,75 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
2.812.530,90 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-1,73
|
1.190.383,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
1,72
|
244.493.333,55 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
208,80
|
-2,02
|
270.421.528,20 |
16:59 |
|
RAYSG RAY SIGORTA
|
174,40
|
-1,80
|
19.816.840,80 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
0,46
|
56.549.754,36 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
-0,96
|
106.699.981,50 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-2,40
|
8.906.978,95 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-2,68
|
3.195.286,28 |
16:58 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
63.794.843,75 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,46
|
-0,74
|
24.632.251,90 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,21
|
-1,60
|
26.025.667,91 |
16:58 |
|
RYGYO REYSAS GMYO
|
30,44
|
0,59
|
27.057.538,90 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
-0,10
|
53.931.805,42 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-4,75
|
52.400.809,24 |
16:58 |
|
SAHOL SABANCI HOLDING
|
89,90
|
-0,66
|
1.915.391.357,35 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-5,18
|
10.910.239,56 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
2,11
|
10.691.603,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,94
|
0,51
|
48.371.386,86 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-1,36
|
4.705.901,40 |
16:58 |
|
SARKY SARKUYSAN
|
25,64
|
0,23
|
137.144.649,66 |
16:59 |
|
SASA SASA POLYESTER
|
2,54
|
4,96
|
8.451.139.630,77 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,30
|
0,67
|
27.134.244,64 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
-0,99
|
262.518.813,75 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,95
|
-1,33
|
46.166.254,75 |
16:58 |
|
SEGYO SEKER GMYO
|
4,73
|
4,65
|
87.589.882,22 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,99
|
2.859.491,79 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
3.198.268,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,80
|
2,38
|
134.868.396,90 |
16:58 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
32.906.277,19 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
0,55
|
62.908.731,10 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
-1,41
|
18.234.158,93 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,20
|
2.024.699,18 |
16:58 |
|
SISE SISE CAM
|
43,28
|
-0,37
|
890.528.162,76 |
16:59 |
|
SKBNK SEKERBANK
|
18,56
|
-3,68
|
494.574.158,90 |
16:59 |
|
SKTAS SOKTAS
|
3,45
|
-0,58
|
26.908.755,03 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
233,70
|
-1,85
|
4.637.586,90 |
16:59 |
|
SKYMD SEKER YATIRIM
|
14,79
|
-2,05
|
23.926.284,59 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
-1,04
|
19.257.739,16 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,15
|
0,36
|
196.474.657,86 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
13,02
|
-0,23
|
87.659.883,36 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,86
|
1,58
|
32.980.822,56 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-2,38
|
61.459.546,84 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
679.114,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
134.226,09 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,02
|
4,94
|
1.355.247.155,05 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,75
|
-0,89
|
39.926.083,61 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
47,96
|
3,94
|
394.826.574,38 |
16:59 |
|
SONME SONMEZ FILAMENT
|
130,00
|
4,50
|
6.367.045,20 |
16:57 |
|
SRVGY SERVET GMYO
|
2,69
|
0,00
|
36.296.291,66 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-4,93
|
778.106,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,38
|
-1,81
|
186.326.048,36 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,15
|
-2,18
|
88.671.855,85 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
6,40
|
3,39
|
13.809.647,49 |
16:59 |
|
SVGYO SAVUR GMYO
|
12,90
|
-6,93
|
1.497.211.168,40 |
16:59 |
|
TABGD TAB GIDA
|
234,50
|
-1,47
|
288.060.554,50 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
476,75
|
-2,70
|
65.101.395,75 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,96
|
-0,25
|
111.094.980,43 |
16:58 |
|
TATGD TAT GIDA
|
18,58
|
2,09
|
20.717.344,25 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
-3,06
|
479.137.443,00 |
16:58 |
|
TBORG T.TUBORG
|
125,80
|
-1,64
|
13.068.118,00 |
16:59 |
|
TCELL TURKCELL
|
109,00
|
1,87
|
2.226.943.506,90 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
117,80
|
0,68
|
214.572.181,70 |
16:59 |
|
TDGYO TREND GMYO
|
15,30
|
2,68
|
13.633.504,28 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,70
|
0,49
|
504.606.786,08 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
9,32
|
-3,82
|
51.342.606,87 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,60
|
1,90
|
1.411.621.185,40 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
-2,21
|
33.331.686,43 |
16:59 |
|
TGSAS TGS DIS TICARET
|
183,30
|
3,56
|
46.567.885,20 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
334,75
|
-2,83
|
11.964.102.835,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
141,40
|
2,99
|
654.196.678,90 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,56
|
-0,70
|
22.044.197,95 |
16:59 |
|
TLMAN TRABZON LIMAN
|
85,90
|
-0,41
|
8.648.369,80 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,25
|
7,29
|
357.951.417,75 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
-1,24
|
27.709.656,30 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-2,06
|
36.643.469,74 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
-0,17
|
840.662.915,25 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
-5,62
|
3.394.912.923,90 |
16:59 |
|
TRCAS TURCAS HOLDING
|
42,30
|
2,57
|
27.718.580,44 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
-4,61
|
110.626.313,95 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
-1,48
|
59.441.992,10 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
1,01
|
107.807.770,00 |
16:59 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
14.974.794,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,20
|
-4,45
|
527.186.849,60 |
16:59 |
|
TSGYO TSKB GMYO
|
6,32
|
-2,32
|
3.207.881,26 |
16:59 |
|
TSKB T.S.K.B.
|
11,41
|
-1,04
|
78.283.695,37 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
3,33
|
186.960.600,98 |
16:59 |
|
TTKOM TURK TELEKOM
|
57,75
|
-0,43
|
1.111.828.016,10 |
16:59 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,11
|
33.573.828,50 |
16:58 |
|
TUCLK TUGCELIK
|
3,92
|
-1,26
|
10.508.930,24 |
16:58 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
71.954.775,68 |
16:59 |
|
TUPRS TUPRAS
|
268,25
|
0,47
|
5.778.079.310,00 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-2,87
|
66.083.530,43 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,96
|
-1,25
|
4.154.432,42 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
0,00
|
373.562.674,86 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,18
|
1,46
|
235.413.176,38 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
1,36
|
27.843.308,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,12
|
-2,61
|
5.560.078,00 |
16:58 |
|
ULKER ULKER BISKUVI
|
96,00
|
-1,03
|
366.581.491,70 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-3,47
|
55.612.970,31 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
289,25
|
-2,94
|
42.211.627,75 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,81
|
-1,89
|
60.831.857,04 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,33
|
1,31
|
16.442.708,30 |
16:59 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
40.107.194,80 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
-0,13
|
752.249.172,72 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
-1,27
|
38.029.029,23 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,52
|
-1,94
|
77.192.181,15 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
69,75
|
-0,64
|
11.280.797,85 |
16:58 |
|
VANGD VANET GIDA
|
96,20
|
-2,53
|
14.438.747,40 |
16:59 |
|
VBTYZ VBT YAZILIM
|
29,84
|
-3,68
|
48.236.346,02 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
4,12
|
71.080.445,90 |
16:59 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
84.020.050,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-3,61
|
158.429.744,79 |
16:59 |
|
VESTL VESTEL
|
25,86
|
-2,12
|
399.520.156,28 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
27,80
|
0,14
|
7.770.239,42 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
16.020.845,41 |
16:56 |
|
VKING VIKING KAGIT
|
23,34
|
0,78
|
6.430.839,76 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
-1,52
|
21.914.760,37 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
-1,08
|
107.334.519,00 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,24
|
-2,35
|
18.097.847,82 |
16:59 |
|
YATAS YATAS
|
37,20
|
-2,16
|
22.478.566,80 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
0,17
|
12.211.451,34 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
-1,56
|
245.436,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,15
|
4,55
|
796.101.165,45 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-2,27
|
6.206.938,29 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
218,90
|
-2,67
|
15.476.236,00 |
16:57 |
|
YIGIT YIGIT AKU
|
22,52
|
2,27
|
101.995.824,72 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
-2,79
|
8.115.271.256,92 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
37.776.105,38 |
16:58 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,09
|
800.434,10 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
-2,39
|
15.513.409,59 |
16:58 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.088.632,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
-1,75
|
24.436.954,30 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
-1,84
|
15.872.567,92 |
16:56 |
|
ZERGY ZERAY GMYO
|
10,25
|
-2,38
|
84.503.349,09 |
16:58 |
|
ZGYO Z GMYO
|
38,52
|
3,22
|
144.983.327,36 |
16:59 |
|
ZOREN ZORLU ENERJI
|
2,66
|
-2,56
|
110.083.578,86 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
17,57
|
-2,66
|
14.650.619,22 |
16:59 |
