|
A1CAP A1 CAPITAL YATIRIM
|
14,90
|
0,68
|
102.575.743,30 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,28
|
-2,49
|
110.125.951,24 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
20,34
|
-1,17
|
924.788.585,18 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
-1,31
|
23.295.551,60 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
46,62
|
7,17
|
265.113.199,12 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
295.152.348,25 |
12:57 |
|
ADGYO ADRA GMYO
|
59,50
|
-1,00
|
18.490.781,35 |
12:56 |
|
AEFES ANADOLU EFES
|
19,22
|
0,37
|
491.959.003,11 |
12:57 |
|
AFYON AFYON CIMENTO
|
14,29
|
-0,63
|
26.232.384,29 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
0,97
|
32.022.592,10 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
1,52
|
39.407.605,80 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,34
|
-5,92
|
1.337.547.645,34 |
12:57 |
|
AGYO ATAKULE GMYO
|
8,62
|
-1,26
|
2.024.471,05 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
1,99
|
77.122.866,28 |
12:57 |
|
AHSGY AHES GMYO
|
18,08
|
-1,47
|
20.812.710,94 |
12:57 |
|
AKBNK AKBANK
|
81,90
|
0,06
|
2.077.146.311,15 |
12:57 |
|
AKCNS AKCANSA
|
215,30
|
-1,19
|
141.931.397,80 |
12:56 |
|
AKENR AKENERJI
|
10,11
|
-1,17
|
38.439.415,53 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
25.303.004,54 |
12:57 |
|
AKFIS AKFEN INSAAT
|
49,40
|
-0,80
|
113.742.292,26 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,52
|
-1,74
|
78.322.808,06 |
12:57 |
|
AKGRT AKSIGORTA
|
7,56
|
0,27
|
31.520.289,86 |
12:57 |
|
AKHAN AKHAN UN
|
28,80
|
-0,07
|
135.184.076,90 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
277,00
|
1,47
|
19.570.625,50 |
12:56 |
|
AKSA AKSA
|
10,63
|
-0,56
|
74.905.029,98 |
12:57 |
|
AKSEN AKSA ENERJI
|
81,25
|
2,20
|
268.165.361,90 |
12:57 |
|
AKSGY AKIS GMYO
|
8,88
|
0,00
|
12.793.926,64 |
12:56 |
|
AKSUE AKSU ENERJI
|
36,80
|
-0,59
|
27.985.081,58 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,71
|
4.026.510,66 |
12:55 |
|
ALARK ALARKO HOLDING
|
94,90
|
0,53
|
376.002.551,90 |
12:57 |
|
ALBRK ALBARAKA TURK
|
9,04
|
-0,44
|
71.327.910,90 |
12:57 |
|
ALCAR ALARKO CARRIER
|
799,00
|
-1,18
|
25.770.118,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,90
|
-1,96
|
21.418.285,30 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,28
|
-1,03
|
49.077.652,36 |
12:57 |
|
ALGYO ALARKO GMYO
|
5,36
|
1,32
|
111.800.438,01 |
12:57 |
|
ALKA ALKIM KAGIT
|
11,55
|
1,23
|
62.562.575,01 |
12:57 |
|
ALKIM ALKIM KIMYA
|
20,30
|
4,05
|
61.999.954,70 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,00
|
0,84
|
305.579.518,00 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,91
|
-0,57
|
307.401.238,58 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
0,88
|
201.875.214,17 |
12:57 |
|
ALVES ALVES KABLO
|
3,67
|
4,56
|
399.509.720,36 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
191.539.035,52 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-0,18
|
8.399.493,99 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
0,62
|
46.489.451,80 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
28,80
|
1,12
|
85.083.355,82 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
99,95
|
-2,01
|
17.201.471,00 |
12:56 |
|
ARCLK ARCELIK
|
117,50
|
0,95
|
299.711.143,10 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,26
|
-1,20
|
45.198.710,36 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
30,92
|
4,81
|
99.518.528,56 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,56
|
2,07
|
227.924.563,70 |
12:57 |
|
ARMGD ARMADA GIDA
|
141,50
|
-2,55
|
49.973.220,30 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-0,55
|
34.521.710,70 |
12:57 |
|
ARTMS ARTEMIS HALI
|
45,08
|
-0,70
|
37.600.233,76 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
87.380.672,58 |
12:57 |
|
ASELS ASELSAN
|
409,75
|
0,43
|
1.831.649.888,00 |
12:57 |
|
ASGYO ASCE GMYO
|
11,26
|
-0,53
|
18.368.712,78 |
12:56 |
|
ASTOR ASTOR ENERJI
|
216,40
|
5,20
|
7.464.792.578,30 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
-0,21
|
25.221.177,70 |
12:57 |
|
ATAGY ATA GMYO
|
13,30
|
-0,37
|
1.457.237,93 |
12:56 |
|
ATAKP ATAKEY PATATES
|
55,55
|
-0,18
|
21.567.069,90 |
12:56 |
|
ATATP ATP YAZILIM
|
145,10
|
0,90
|
47.129.513,20 |
12:57 |
|
ATATR ATA TURIZM
|
15,92
|
-0,38
|
633.137.409,44 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
0,00
|
914.250,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
1,70
|
5.916.435,46 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
0,00
|
949.121,25 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,16
|
0,08
|
10.456.157,13 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
0,47
|
40.913.200,86 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,45
|
42.601.303,73 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
1,04
|
22.701.136,10 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,50
|
-1,27
|
9.196.290,69 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
1.244,00
|
-0,24
|
84.690.324,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
28,58
|
-2,72
|
48.059.855,10 |
12:57 |
|
AYEN AYEN ENERJI
|
33,40
|
-1,24
|
51.483.953,80 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,40
|
-1,64
|
872.282,16 |
12:55 |
|
AYGAZ AYGAZ
|
265,75
|
-1,21
|
55.477.066,25 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
-1,08
|
35.694.864,16 |
12:57 |
|
BAGFS BAGFAS
|
34,26
|
0,06
|
24.686.291,62 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
-0,51
|
37.989.552,80 |
12:57 |
|
BAKAB BAK AMBALAJ
|
44,10
|
-0,77
|
9.056.538,76 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
1.249.424,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,82
|
-1,92
|
67.753.660,53 |
12:57 |
|
BANVT BANVIT
|
165,20
|
-0,30
|
8.656.313,20 |
12:53 |
|
BARMA BAREM AMBALAJ
|
58,85
|
-0,34
|
69.553.750,95 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-3,42
|
396.332,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,50
|
6.743.377,25 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
0,41
|
27.259.082,54 |
12:57 |
|
BEGYO BATI EGE GMYO
|
4,52
|
-1,09
|
50.618.212,76 |
12:57 |
|
BERA BERA HOLDING
|
17,44
|
-1,02
|
94.007.494,59 |
12:57 |
|
BESLR BESLER GIDA
|
13,93
|
-0,64
|
33.801.730,78 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
25,28
|
-1,48
|
178.146.923,38 |
12:57 |
|
BEYAZ BEYAZ FILO
|
31,38
|
0,32
|
19.355.441,76 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,20
|
-0,65
|
27.088.073,50 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,44
|
-0,68
|
29.892.273,62 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,94
|
0,51
|
33.277.131,31 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,44
|
-1,27
|
250.826.632,19 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,70
|
1,53
|
85.162.640,90 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
761,00
|
0,66
|
972.103.136,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,00
|
9,43
|
455.995.760,50 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,51
|
2,04
|
404.519.963,98 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
-0,16
|
86.534.634,99 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
-1,38
|
7.502.176,98 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
7,02
|
244.928.809,93 |
12:57 |
|
BLCYT BILICI YATIRIM
|
31,70
|
-1,80
|
43.724.598,92 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
40,92
|
0,29
|
59.267.285,74 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
18,36
|
7,12
|
214.397.235,61 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
2,44
|
111.676.065,85 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-0,15
|
18.296.591,30 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-2,63
|
36.895.912,57 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
15.080.788,40 |
12:57 |
|
BORSK BOR SEKER
|
7,39
|
0,27
|
50.171.081,28 |
12:57 |
|
BOSSA BOSSA
|
6,62
|
0,61
|
15.029.521,49 |
12:57 |
|
BRISA BRISA
|
88,70
|
1,78
|
9.833.616,30 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
1,45
|
7.423.794,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
0,00
|
2.373.810,26 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,20
|
3,68
|
87.193.574,10 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,41
|
-1,91
|
38.320.058,77 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,06
|
-2,30
|
770.576,34 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
-0,53
|
452.314.428,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.164,00
|
-0,82
|
92.836.731,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
35,46
|
0,11
|
67.661.734,64 |
12:57 |
|
BTCIM BATI CIMENTO
|
6,56
|
0,00
|
156.406.123,99 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-0,31
|
17.302.441,69 |
12:57 |
|
BULGS BULLS GSYO
|
45,62
|
2,10
|
145.577.524,92 |
12:56 |
|
BURCE BURCELIK
|
58,45
|
-1,35
|
820.589.824,75 |
12:57 |
|
BURVA BURCELIK VANA
|
1.153,00
|
2,31
|
111.061.650,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
0,44
|
40.038.319,10 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,76
|
-3,07
|
14.287.428,40 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,71
|
-1,72
|
657.456.492,02 |
12:57 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
770.938,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,48
|
0,09
|
31.223.178,22 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
80,25
|
0,19
|
142.362.495,15 |
12:57 |
|
CELHA CELIK HALAT
|
11,30
|
9,92
|
78.148.806,93 |
12:57 |
|
CEMAS CEMAS DOKUM
|
5,13
|
-2,29
|
95.948.588,81 |
12:57 |
|
CEMTS CEMTAS
|
11,55
|
-0,94
|
24.143.562,66 |
12:56 |
|
CEMZY CEM ZEYTIN
|
75,80
|
1,27
|
70.766.517,05 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
-0,57
|
20.445.388,30 |
12:56 |
|
CGCAM CAGDAS CAM
|
41,62
|
-2,71
|
178.668.566,86 |
12:57 |
|
CIMSA CIMSA
|
53,95
|
-1,64
|
133.626.954,60 |
12:57 |
|
CLEBI CELEBI
|
2.140,00
|
-1,83
|
143.881.002,00 |
12:57 |
|
CMBTN CIMBETON
|
1.873,00
|
-0,11
|
31.065.673,00 |
12:57 |
|
CMENT CIMENTAS
|
329,25
|
-0,90
|
1.067.757,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-2,75
|
38.123.783,76 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
213,00
|
-0,47
|
5.205.797,40 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
30,38
|
-1,04
|
30.696.690,94 |
12:55 |
|
CRFSA CARREFOURSA
|
156,10
|
-9,66
|
507.137.205,50 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
25,72
|
-1,08
|
6.744.504,64 |
12:57 |
|
CVKMD CVK MADEN
|
34,58
|
-2,65
|
301.060.935,50 |
12:57 |
|
CWENE CW ENERJI
|
34,98
|
0,92
|
327.176.204,92 |
12:57 |
|
DAGI DAGI GIYIM
|
6,22
|
1,97
|
29.127.199,78 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,66
|
0,76
|
186.330.081,81 |
12:57 |
|
DARDL DARDANEL
|
2,24
|
1,82
|
62.116.049,61 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
-0,44
|
33.299.473,71 |
12:57 |
|
DENGE DENGE HOLDING
|
2,64
|
-2,22
|
40.642.483,42 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,34
|
-3,82
|
115.034.484,83 |
12:57 |
|
DERIM DERIMOD
|
41,74
|
1,31
|
26.290.515,28 |
12:57 |
|
DESA DESA DERI
|
14,06
|
-0,64
|
7.405.072,52 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
42,24
|
-0,66
|
6.681.360,58 |
12:55 |
|
DEVA DEVA HOLDING
|
68,05
|
2,10
|
37.076.167,90 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,25
|
0,31
|
18.783.701,15 |
12:57 |
|
DGGYO DOGUS GMYO
|
30,64
|
-1,16
|
2.781.353,52 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
-0,80
|
69.111.960,87 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
0,00
|
906.300,00 |
12:55 |
|
DITAS DITAS DOGAN
|
33,22
|
1,34
|
19.835.523,56 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,33
|
24.198.108,87 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,88
|
-2,20
|
176.652.923,12 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
0,90
|
11.121.101,48 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-0,57
|
7.454.087,80 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
-0,27
|
125.887.412,30 |
12:57 |
|
DOCO DO-CO
|
9.660,00
|
0,00
|
32.845.332,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,60
|
-0,84
|
28.227.733,54 |
12:56 |
|
DOFRB DOF ROBOTIK
|
122,40
|
0,25
|
1.579.829.744,30 |
12:57 |
|
DOGUB DOGUSAN
|
116,00
|
-3,73
|
108.309.403,10 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,30
|
1,43
|
144.227.637,56 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
-0,65
|
7.413.308,96 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.314,00
|
0,61
|
367.334.757,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
109,00
|
1,11
|
31.039.037,30 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-1,07
|
10.783.982,86 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
-1,47
|
60.759.993,62 |
12:56 |
|
DYOBY DYO BOYA
|
16,96
|
4,18
|
323.377.092,53 |
12:57 |
|
DZGYO DENIZ GMYO
|
8,26
|
-0,72
|
21.708.702,08 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,90
|
-0,14
|
18.501.057,40 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
89,70
|
-0,83
|
211.507.380,75 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
36,92
|
-2,59
|
82.879.910,36 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
369,75
|
-1,92
|
69.359.964,75 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
5.443.758,32 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,44
|
1,19
|
12.936.070,26 |
12:56 |
|
EFOR EFOR YATIRIM
|
9,53
|
6,48
|
1.902.504.158,72 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.140,00
|
2,11
|
187.996.460,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92
|
1,24
|
107.123.486,44 |
12:56 |
|
EGEPO NASMED EGEPOL
|
17,52
|
-0,17
|
40.021.407,91 |
12:57 |
|
EGGUB EGE GUBRE
|
124,00
|
0,32
|
38.616.794,20 |
12:57 |
|
EGPRO EGE PROFIL
|
41,20
|
-1,15
|
198.637.230,12 |
12:57 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
7.354.810,16 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
-0,55
|
950.672.404,26 |
12:57 |
|
EKIZ EKIZ KIMYA
|
92,50
|
0,00
|
1.175.397,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-0,51
|
55.852.945,34 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,94
|
-1,16
|
18.518.615,39 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
0,32
|
29.115.750,04 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
28,00
|
-9,50
|
1.095.585.650,66 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
853.913,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,82
|
1,90
|
412.724.472,26 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,98
|
-1,60
|
26.727.824,53 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,36
|
1,30
|
918.114.115,75 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
-2,63
|
284.521.298,80 |
12:57 |
|
ENKAI ENKA INSAAT
|
106,20
|
-1,21
|
345.535.143,10 |
12:57 |
|
ENPRA ENPARA BANK
|
103,00
|
9,28
|
8.996.781,05 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
217.989.283,46 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
0,26
|
110.163.657,26 |
12:57 |
|
EPLAS EGEPLAST
|
6,28
|
2,95
|
32.344.251,71 |
12:56 |
|
ERBOS ERBOSAN
|
202,80
|
0,65
|
6.320.033,50 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,30
|
-1,17
|
51.313.963,40 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
34,18
|
2,64
|
3.419.927.612,64 |
12:57 |
|
ERSU ERSU GIDA
|
27,46
|
0,22
|
8.101.270,76 |
12:57 |
|
ESCAR ESCAR FILO
|
49,70
|
-1,97
|
179.565.185,36 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,02
|
4,58
|
157.906.054,09 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,21
|
-2,32
|
324.079.253,85 |
12:57 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
122.911.886,10 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
7,79
|
2,77
|
2.594.531,15 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
3.541.985,25 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,21
|
2,27
|
3.009.286,49 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
42,08
|
3,75
|
519.692.898,08 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
1,13
|
213.429.421,09 |
12:57 |
|
EUYO EURO YAT. ORT.
|
6,69
|
4,37
|
5.435.600,64 |
12:56 |
|
EYGYO EYG GMYO
|
2,94
|
2,80
|
38.699.441,52 |
12:56 |
|
FADE FADE GIDA
|
15,32
|
-0,91
|
16.112.791,16 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,00
|
255.703.264,15 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,05
|
0,31
|
39.022.932,90 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-0,60
|
11.450.804,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
-2,42
|
107.408.240,82 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
1,03
|
130.725.928,82 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
-1,51
|
89.207.799,05 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
8,58
|
-2,72
|
47.634.795,83 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
-1,92
|
67.513.245,84 |
12:57 |
|
FROTO FORD OTOSAN
|
104,70
|
-2,60
|
923.523.310,00 |
12:57 |
|
FZLGY FUZUL GMYO
|
15,52
|
-0,64
|
128.374.461,01 |
12:56 |
|
GARAN GARANTI BANKASI
|
144,20
|
0,14
|
1.209.251.015,50 |
12:57 |
|
GARFA GARANTI FAKTORING
|
28,36
|
-0,70
|
11.453.312,68 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-6,86
|
3.621.698,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
0,84
|
14.577.027,66 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
0,20
|
10.411.406,16 |
12:56 |
|
GENIL GEN ILAC
|
9,93
|
-1,19
|
103.444.476,60 |
12:57 |
|
GENKM GENTAS KIMYA
|
13,97
|
-1,06
|
179.788.268,78 |
12:57 |
|
GENTS GENTAS
|
7,38
|
0,54
|
75.014.607,23 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
35,34
|
2,32
|
95.574.885,10 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,00
|
0,63
|
211.162.394,56 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,30
|
5,00
|
635.416.461,05 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-0,70
|
1.966.794,06 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
0,96
|
39.223.836,15 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,60
|
-4,85
|
2.496.236.028,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
0,23
|
19.263.574,90 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
-0,13
|
27.651.261,18 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
8,64
|
177.920.818,36 |
12:57 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-0,71
|
53.144.825,34 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
378,25
|
-0,07
|
15.067.986,50 |
12:56 |
|
GOODY GOOD-YEAR
|
15,30
|
0,20
|
21.206.039,39 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
-0,10
|
11.468.687,04 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,53
|
0,98
|
14.466.126,93 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,39
|
46.732.516,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
0,50
|
138.941.150,75 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
-0,47
|
7.261.999,75 |
12:55 |
|
GSDHO GSD HOLDING
|
5,09
|
0,00
|
11.255.852,36 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
179.388.953,23 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
-0,57
|
231.776.604,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
898,00
|
3,82
|
217.017.604,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
-0,23
|
68.924.457,60 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
76,55
|
-5,26
|
244.621.583,00 |
12:57 |
|
HALKB T. HALK BANKASI
|
41,42
|
1,72
|
969.405.892,30 |
12:57 |
|
HATEK HATAY TEKSTIL
|
16,04
|
0,06
|
58.901.809,16 |
12:57 |
|
HATSN HATSAN GEMI
|
41,18
|
0,15
|
35.266.271,78 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,83
|
1,06
|
364.530.390,15 |
12:57 |
|
HEDEF HEDEF HOLDING
|
127,90
|
-3,11
|
145.332.323,80 |
12:57 |
|
HEKTS HEKTAS
|
3,33
|
-4,31
|
542.387.110,23 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,64
|
-0,70
|
139.763.170,59 |
12:57 |
|
HLGYO HALK GMYO
|
5,84
|
0,69
|
133.115.658,28 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
59,60
|
1,10
|
66.612.796,75 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
1,05
|
28.219.214,50 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
0,15
|
7.086.166,36 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,98
|
7,28
|
27.198.672,57 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,00
|
36.142.778,87 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,13
|
-0,81
|
85.206.843,70 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
-1,53
|
13.108.794,63 |
12:56 |
|
ICUGS ICU GIRISIM
|
4,64
|
2,65
|
150.766.810,94 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-2,41
|
6.180.046,57 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
-0,10
|
141.157.920,40 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
80,30
|
-0,86
|
73.050.248,70 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
2.217.961,36 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
12.093.608,54 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,19
|
1,86
|
75.757.432,78 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,00
|
30.142.584,91 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,53
|
7.520.536,86 |
12:57 |
|
IMASM IMAS MAKINA
|
3,89
|
-0,51
|
88.761.141,27 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
9,58
|
-2,24
|
47.678.199,91 |
12:57 |
|
INFO INFO YATIRIM
|
3,54
|
-0,28
|
31.746.906,33 |
12:57 |
|
INGRM INGRAM BILISIM
|
418,50
|
-0,59
|
6.666.542,25 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
842.160,00 |
12:55 |
|
INTEM INTEMA
|
298,75
|
1,70
|
38.442.147,25 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
-0,37
|
22.673.664,63 |
12:57 |
|
INVES INVESTCO HOLDING
|
596,50
|
0,42
|
27.127.565,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,82
|
1.791.016,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,95
|
-0,20
|
3.205.122.063,69 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,18
|
0,96
|
82.981.220,96 |
12:57 |
|
ISFIN IS FIN.KIR.
|
20,82
|
-0,38
|
17.716.542,40 |
12:57 |
|
ISGSY IS GIRISIM
|
120,60
|
-1,23
|
70.027.041,20 |
12:57 |
|
ISGYO IS GMYO
|
20,78
|
0,19
|
10.541.007,64 |
12:56 |
|
ISKPL ISIK PLASTIK
|
19,07
|
7,13
|
572.722.910,27 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,96
|
-0,18
|
87.659.145,86 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-1,41
|
8.986.922,95 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,36
|
5.509.195,76 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
10,82
|
0,19
|
638.644.954,67 |
12:57 |
|
IZFAS IZMIR FIRCA
|
69,45
|
-4,07
|
252.737.043,55 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,30
|
-2,39
|
27.999.910,50 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
0,14
|
39.440.205,12 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
18,19
|
-0,87
|
22.088.013,20 |
12:56 |
|
KAPLM KAPLAMIN
|
636,50
|
-4,93
|
67.160.536,00 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
10,59
|
2,92
|
70.960.138,16 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
0,96
|
144.611.795,04 |
12:57 |
|
KARTN KARTONSAN
|
97,85
|
3,54
|
403.379.375,35 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,04
|
307.962.865,64 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
0,20
|
49.940.644,60 |
12:56 |
|
KBORU KUZEY BORU
|
23,94
|
-0,99
|
107.786.442,66 |
12:57 |
|
KCAER KOCAER CELIK
|
11,79
|
-0,25
|
102.535.327,54 |
12:57 |
|
KCHOL KOC HOLDING
|
208,60
|
0,29
|
889.675.585,00 |
12:57 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
842.757,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,75
|
-0,79
|
1.115.026,71 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-0,56
|
17.109.598,10 |
12:56 |
|
KGYO KORAY GMYO
|
11,47
|
-3,21
|
165.360.502,25 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,92
|
0,50
|
30.192.625,77 |
12:57 |
|
KLGYO KILER GMYO
|
5,34
|
-0,93
|
59.657.611,73 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
-0,33
|
65.877.454,40 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
34,56
|
-0,97
|
23.447.538,50 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
603.975,60 |
12:55 |
|
KLRHO KILER HOLDING
|
108,20
|
-1,81
|
546.045.461,30 |
12:57 |
|
KLSER KALESERAMIK
|
27,34
|
-0,44
|
29.444.898,96 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,74
|
0,34
|
16.757.986,95 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-1,20
|
69.328.276,90 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
0,00
|
37.279.682,96 |
12:57 |
|
KNFRT KONFRUT TARIM
|
13,22
|
0,53
|
18.434.163,94 |
12:55 |
|
KOCMT KOC METALURJI
|
2,68
|
1,13
|
45.346.049,14 |
12:57 |
|
KONKA KONYA KAGIT
|
16,79
|
0,54
|
25.762.024,27 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.631.562.973,48 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
1,89
|
83.284.467,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-0,31
|
47.813.527,00 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,15
|
-2,24
|
53.262.766,00 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
-0,57
|
18.188.532,68 |
12:57 |
|
KRDMA KARDEMIR (A)
|
33,54
|
0,18
|
128.179.694,70 |
12:57 |
|
KRDMB KARDEMIR (B)
|
71,10
|
-1,39
|
166.407.206,20 |
12:56 |
|
KRDMD KARDEMIR (D)
|
36,80
|
0,27
|
1.079.717.008,20 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,90
|
1,05
|
15.536.534,84 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
0,97
|
33.397.295,46 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
-1,29
|
8.790.678,41 |
12:56 |
|
KRSTL KRISTAL KOLA
|
9,39
|
-0,63
|
22.688.741,83 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-0,16
|
2.818.561,42 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,90
|
-1,69
|
13.748.884,46 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
1.629.920,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,50
|
4,95
|
2.670.957.232,05 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
139,40
|
-1,27
|
494.267.258,80 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
0,80
|
11.450.729,90 |
12:56 |
|
KUVVA KUVVA GIDA
|
121,40
|
-1,38
|
5.794.658,80 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
91,55
|
0,60
|
137.618.660,70 |
12:57 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-1,52
|
83.122.711,07 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
-0,58
|
27.625.725,30 |
12:57 |
|
LIDER LDR TURIZM
|
145,80
|
-2,86
|
80.818.163,60 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,74
|
0,27
|
10.560.989,47 |
12:57 |
|
LILAK LILA KAGIT
|
40,72
|
0,74
|
118.835.572,96 |
12:57 |
|
LINK LINK BILGISAYAR
|
5,53
|
0,18
|
104.544.189,34 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
1,02
|
23.446.522,44 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,08
|
-0,12
|
60.370.448,00 |
12:57 |
|
LOGO LOGO YAZILIM
|
142,20
|
0,78
|
43.296.201,90 |
12:57 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,00
|
60.604.178,00 |
12:57 |
|
LUKSK LUKS KADIFE
|
107,30
|
0,28
|
11.757.217,80 |
12:55 |
|
LXGYO LUXERA GMYO
|
16,45
|
0,49
|
555.892.057,19 |
12:57 |
|
LYDHO LYDIA HOLDING
|
201,90
|
-2,70
|
57.852.552,30 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.085,00
|
1,10
|
10.439.757,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.376,00
|
-2,96
|
55.970.061,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,34
|
0,98
|
47.293.812,40 |
12:57 |
|
MAGEN MARGUN ENERJI
|
62,60
|
-0,08
|
374.996.349,25 |
12:57 |
|
MAKIM MAKIM MAKINE
|
18,96
|
1,99
|
37.148.819,94 |
12:57 |
|
MAKTK MAKINA TAKIM
|
13,75
|
0,36
|
23.934.255,06 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,28
|
1,51
|
552.416.581,12 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
-1,53
|
18.021.083,46 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
51,85
|
-5,38
|
66.795.135,10 |
12:56 |
|
MARMR MARMARA HOLDING
|
3,05
|
-0,33
|
447.911.555,70 |
12:57 |
|
MARTI MARTI OTEL
|
2,38
|
1,28
|
966.038.498,18 |
12:57 |
|
MAVI MAVI GIYIM
|
44,64
|
0,22
|
115.110.335,74 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,70
|
-1,35
|
654.856.821,60 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,53
|
15.614.211,86 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
11.206.831,76 |
12:55 |
|
MEGMT MEGA METAL
|
79,80
|
0,31
|
146.520.707,15 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,44
|
-1,33
|
162.269.423,90 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,64
|
-1,42
|
8.509.695,82 |
12:56 |
|
MERCN MERCAN KIMYA
|
22,90
|
3,71
|
354.541.457,36 |
12:57 |
|
MERIT MERIT TURIZM
|
17,08
|
-1,27
|
31.434.721,43 |
12:57 |
|
MERKO MERKO GIDA
|
15,40
|
0,33
|
29.785.486,88 |
12:56 |
|
METRO METRO HOLDING
|
7,24
|
2,70
|
49.443.479,27 |
12:57 |
|
MEYSU MEYSU GIDA
|
15,92
|
-1,61
|
222.386.272,68 |
12:57 |
|
MGROS MIGROS TICARET
|
667,50
|
1,14
|
637.644.497,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
9.739.807,72 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
40,52
|
-1,22
|
313.643.454,46 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
846.984,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,98
|
-0,76
|
32.633.630,65 |
12:57 |
|
MNDTR MONDI TURKEY
|
6,14
|
-0,81
|
10.898.546,65 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,67
|
0,51
|
26.304.850,39 |
12:57 |
|
MOGAN MOGAN ENERJI
|
13,27
|
-2,43
|
129.817.509,22 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,32
|
-0,82
|
81.187.102,14 |
12:57 |
|
MPARK MLP SAGLIK
|
471,75
|
1,34
|
91.592.599,00 |
12:56 |
|
MRGYO MARTI GMYO
|
1,83
|
2,23
|
754.476.511,86 |
12:57 |
|
MRSHL MARSHALL
|
1.608,00
|
0,31
|
30.602.744,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
8,88
|
-0,67
|
90.591.208,38 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
-0,69
|
11.465.353,24 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-0,40
|
2.046.886,64 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
2,22
|
7.289.403,20 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,17
|
-9,12
|
1.300.102.852,13 |
12:53 |
|
NETAS NETAS TELEKOM.
|
64,05
|
-0,93
|
20.014.375,25 |
12:56 |
|
NETCD NETCAD YAZILIM
|
126,10
|
-3,07
|
789.671.321,60 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,13
|
0,66
|
61.483.897,46 |
12:57 |
|
NTGAZ NATURELGAZ
|
12,20
|
-1,21
|
31.907.306,79 |
12:57 |
|
NTHOL NET HOLDING
|
40,24
|
0,75
|
50.185.161,58 |
12:55 |
|
NUGYO NUROL GMYO
|
9,77
|
1,56
|
15.770.464,38 |
12:55 |
|
NUHCM NUH CIMENTO
|
247,50
|
-0,40
|
12.172.796,80 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
0,62
|
191.311.215,46 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
38,10
|
-3,35
|
16.256.621,62 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
7,03
|
-1,26
|
201.358.859,00 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
930,00
|
1,09
|
144.130.455,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
0,17
|
24.058.726,70 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,50
|
5,64
|
138.847.735,75 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
-0,57
|
23.098.213,45 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-1,57
|
10.621.444,82 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,10
|
0,38
|
23.268.562,60 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
334.368,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
1,11
|
16.083.326,27 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
33.787.965,62 |
12:57 |
|
OTKAR OTOKAR
|
395,75
|
0,19
|
90.745.035,50 |
12:56 |
|
OTTO OTTO HOLDING
|
345,50
|
-0,43
|
40.604.459,75 |
12:57 |
|
OYAKC OYAK CIMENTO
|
25,24
|
0,40
|
129.916.348,24 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
-0,36
|
4.095.441,95 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
7,79
|
26.758.905,11 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,60
|
-1,12
|
11.676.689,80 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
251,00
|
4,93
|
81.860.449,35 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,74
|
14.914.904,17 |
12:56 |
|
OZKGY OZAK GMYO
|
13,23
|
-0,38
|
32.463.988,63 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
37,56
|
9,76
|
22.342.703,82 |
12:57 |
|
OZSUB OZSU BALIK
|
23,88
|
-2,13
|
16.051.929,16 |
12:57 |
|
OZYSR OZYASAR TEL
|
48,80
|
0,78
|
18.230.878,20 |
12:57 |
|
PAGYO PANORA GMYO
|
126,30
|
-0,16
|
2.475.671,20 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,00
|
299.429.665,73 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
-1,36
|
8.190.028,25 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
17,05
|
0,06
|
187.070.793,74 |
12:57 |
|
PARSN PARSAN
|
84,20
|
0,48
|
21.663.930,50 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,60
|
1,27
|
335.210.399,20 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,50
|
0,00
|
195.378.537,46 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
26,46
|
0,53
|
21.562.186,54 |
12:56 |
|
PEKGY PEKER GMYO
|
14,41
|
-0,07
|
1.464.492.670,18 |
12:57 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
129.876.107,29 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
0,21
|
42.405.445,77 |
12:57 |
|
PETKM PETKIM
|
23,12
|
2,85
|
2.172.493.338,94 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,62
|
0,16
|
12.338.564,94 |
12:56 |
|
PGSUS PEGASUS
|
193,10
|
-0,21
|
1.822.915.851,80 |
12:57 |
|
PINSU PINAR SU
|
12,48
|
-0,08
|
28.557.725,89 |
12:57 |
|
PKART PLASTIKKART
|
86,50
|
-0,75
|
27.062.809,70 |
12:57 |
|
PKENT PETROKENT TURIZM
|
166,00
|
-2,92
|
44.954.198,30 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
-0,79
|
42.778.991,44 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
-0,09
|
42.290.712,46 |
12:57 |
|
PNSUT PINAR SUT
|
12,79
|
0,00
|
15.413.884,19 |
12:56 |
|
POLHO POLISAN HOLDING
|
23,16
|
-1,70
|
84.227.746,96 |
12:57 |
|
POLTK POLITEKNIK METAL
|
5.650,00
|
-2,25
|
61.769.977,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
8,75
|
5,17
|
298.632.807,28 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,66
|
-0,34
|
35.241.548,88 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-0,66
|
20.409.872,17 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,81
|
-3,24
|
26.865.047,40 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,70
|
-1,26
|
5.761.593,10 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,85
|
2,15
|
633.201.671,79 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16
|
-0,75
|
2.368.464,48 |
12:55 |
|
QNBTR QNB BANK
|
261,25
|
0,48
|
3.225.642,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-1,75
|
222.326.101,49 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
335,75
|
-0,44
|
344.821.947,25 |
12:57 |
|
RAYSG RAY SIGORTA
|
212,10
|
-0,09
|
28.054.550,20 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
7,97
|
-1,85
|
271.964.269,39 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,30
|
1,22
|
102.483.758,70 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
1,67
|
12.280.370,50 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-1,24
|
4.034.464,94 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,63
|
57.552.120,57 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,34
|
0,45
|
35.851.895,04 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,99
|
1,72
|
100.051.038,13 |
12:57 |
|
RYGYO REYSAS GMYO
|
32,58
|
-0,43
|
23.854.782,90 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
21,86
|
-0,36
|
20.103.605,54 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
-0,68
|
52.732.245,94 |
12:57 |
|
SAHOL SABANCI HOLDING
|
102,10
|
-0,78
|
1.227.335.512,40 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
4,36
|
12.549.441,15 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,72
|
11.031.988,68 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
-3,77
|
81.891.049,13 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-0,96
|
4.060.610,86 |
12:56 |
|
SARKY SARKUYSAN
|
29,00
|
-0,48
|
142.619.524,30 |
12:57 |
|
SASA SASA POLYESTER
|
3,00
|
-2,60
|
5.623.503.314,81 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,40
|
-0,63
|
20.786.122,04 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,30
|
-1,89
|
167.829.551,50 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,65
|
-0,16
|
51.339.435,60 |
12:57 |
|
SEGYO SEKER GMYO
|
4,94
|
0,20
|
17.432.092,62 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
10,67
|
-0,28
|
1.903.864,26 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
7,66
|
0,00
|
9.604.037,45 |
12:52 |
|
SELEC SELCUK ECZA DEPOSU
|
88,40
|
-1,23
|
24.422.632,55 |
12:57 |
|
SELVA SELVA GIDA
|
2,57
|
1,18
|
707.572.035,14 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
1,66
|
149.736.919,80 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,45
|
3.739.258,16 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,75
|
7.252.647,01 |
12:56 |
|
SISE SISE CAM
|
47,76
|
-0,25
|
802.647.247,96 |
12:57 |
|
SKBNK SEKERBANK
|
13,38
|
1,36
|
333.402.396,59 |
12:57 |
|
SKTAS SOKTAS
|
3,33
|
0,30
|
12.319.075,09 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,00
|
1,34
|
34.933.766,25 |
12:56 |
|
SKYMD SEKER YATIRIM
|
13,66
|
1,19
|
18.309.323,36 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
35,62
|
-3,94
|
102.628.092,30 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,64
|
-2,68
|
189.163.182,37 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.669.880.841,70 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,73
|
-0,53
|
59.480.168,33 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,00
|
8.488.300,67 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,00
|
738.544,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,50
|
0,00
|
520.296,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,46
|
-0,27
|
45.521.713,65 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
0,19
|
180.823.548,50 |
12:57 |
|
SONME SONMEZ FILAMENT
|
141,90
|
-0,07
|
3.510.576,30 |
12:57 |
|
SRVGY SERVET GMYO
|
3,35
|
0,30
|
48.051.226,55 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,45
|
811.160,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,86
|
-5,29
|
67.758.889,74 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,50
|
-2,05
|
168.012.968,45 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-1,36
|
26.376.971,59 |
12:56 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
165.929.051,75 |
12:56 |
|
TABGD TAB GIDA
|
265,00
|
0,00
|
29.509.732,00 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
-1,18
|
24.157.295,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,41
|
1,84
|
445.557.921,40 |
12:57 |
|
TATGD TAT GIDA
|
16,91
|
-0,41
|
30.496.693,79 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
310,75
|
-0,40
|
336.896.283,75 |
12:57 |
|
TBORG T.TUBORG
|
147,40
|
0,20
|
15.229.780,10 |
12:56 |
|
TCELL TURKCELL
|
117,50
|
-0,17
|
730.884.094,10 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
107,80
|
4,66
|
425.352.752,10 |
12:57 |
|
TDGYO TREND GMYO
|
16,38
|
-0,30
|
8.128.072,76 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
3,09
|
2.624.879.071,10 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
12,29
|
3,10
|
240.999.678,59 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
51.493.215,00 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,63
|
-0,90
|
32.314.881,13 |
12:56 |
|
TGSAS TGS DIS TICARET
|
164,60
|
0,67
|
11.700.319,40 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
0,61
|
7.976.298.969,00 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
132,00
|
2,56
|
746.222.069,90 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
-3,38
|
305.846.110,24 |
12:57 |
|
TLMAN TRABZON LIMAN
|
98,15
|
0,67
|
6.399.618,90 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,50
|
-0,87
|
57.806.704,50 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
0,86
|
84.969.752,10 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
-2,14
|
55.816.584,54 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-1,37
|
401.456.938,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,58
|
0,37
|
2.225.757.663,28 |
12:57 |
|
TRCAS TURCAS HOLDING
|
46,44
|
0,17
|
16.295.434,20 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
97,95
|
-0,81
|
61.865.300,30 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
0,11
|
14.862.016,85 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.192,00
|
-1,81
|
64.642.279,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
18,48
|
2,10
|
73.612.111,06 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
-0,43
|
139.731.781,00 |
12:57 |
|
TSGYO TSKB GMYO
|
6,99
|
-0,43
|
4.516.042,41 |
12:56 |
|
TSKB T.S.K.B.
|
12,48
|
0,16
|
82.336.038,69 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
76.750.710,52 |
12:57 |
|
TTKOM TURK TELEKOM
|
65,65
|
-1,13
|
231.216.817,20 |
12:57 |
|
TTRAK TURK TRAKTOR
|
482,75
|
0,00
|
23.472.246,50 |
12:57 |
|
TUCLK TUGCELIK
|
4,34
|
0,00
|
28.978.095,57 |
12:57 |
|
TUKAS TUKAS
|
2,66
|
3,50
|
363.626.807,65 |
12:57 |
|
TUPRS TUPRAS
|
257,50
|
0,98
|
3.004.023.041,00 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,58
|
-2,83
|
182.415.110,54 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,82
|
-0,56
|
6.017.779,54 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
14,30
|
-2,05
|
319.167.232,06 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
31,50
|
-5,80
|
308.518.408,72 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
-2,09
|
13.926.857,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
1,27
|
8.645.731,86 |
12:57 |
|
ULKER ULKER BISKUVI
|
123,70
|
-0,16
|
313.787.751,50 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
4,90
|
0,00
|
53.813.411,85 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
255,00
|
7,46
|
287.700.734,95 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
-0,37
|
47.445.811,40 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,78
|
1,40
|
20.739.644,77 |
12:56 |
|
USAK USAK SERAMIK
|
1,95
|
9,55
|
365.513.300,55 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
0,06
|
708.939.646,86 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
13,36
|
-1,26
|
102.734.892,99 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
77.626.773,38 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
81,50
|
0,12
|
21.746.302,70 |
12:55 |
|
VANGD VANET GIDA
|
94,80
|
-0,37
|
18.151.777,85 |
12:55 |
|
VBTYZ VBT YAZILIM
|
21,76
|
-1,54
|
15.002.428,06 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
41,18
|
-0,77
|
12.252.379,56 |
12:57 |
|
VERUS VERUSA HOLDING
|
537,00
|
-0,19
|
15.128.192,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,51
|
-0,27
|
15.522.616,13 |
12:57 |
|
VESTL VESTEL
|
29,56
|
-0,54
|
79.257.318,92 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
-1,22
|
6.760.243,98 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
48.607.628,79 |
12:57 |
|
VKING VIKING KAGIT
|
27,52
|
-0,07
|
10.314.394,52 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
1,62
|
52.792.469,46 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
96,70
|
-1,48
|
376.417.473,60 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,30
|
-1,92
|
88.163.499,80 |
12:57 |
|
YATAS YATAS
|
44,72
|
-0,36
|
12.999.818,54 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,98
|
-0,75
|
9.666.694,52 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,93
|
-3,19
|
1.658.685,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,15
|
2,17
|
311.692.901,95 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
3,33
|
89.810.934,59 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
216,00
|
0,33
|
12.577.337,80 |
12:54 |
|
YIGIT YIGIT AKU
|
23,86
|
-1,00
|
65.904.740,44 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,68
|
-0,10
|
1.711.014.786,50 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
19.263.050,65 |
12:56 |
|
YONGA YONGA MOBILYA
|
56,30
|
0,54
|
439.469,10 |
12:55 |
|
YUNSA YUNSA
|
9,06
|
-1,52
|
35.110.312,06 |
12:57 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.483.147,20 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,91
|
-1,16
|
51.535.064,81 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
0,00
|
19.910.632,08 |
12:57 |
|
ZERGY ZERAY GMYO
|
20,98
|
-0,66
|
133.027.270,42 |
12:57 |
|
ZGYO Z GMYO
|
35,56
|
9,96
|
29.550.964,52 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
62.554.940,51 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
2,72
|
25.354.540,42 |
12:53 |
