|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
4,70
|
83.915.915,67 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
1,94
|
7.626.586,26 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
1,25
|
6.927.875,20 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
1,43
|
18.026.996,96 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
8,24
|
1.205.106.199,83 |
10:56 |
|
ADGYO ADRA GMYO
|
46,70
|
0,86
|
5.024.057,38 |
10:55 |
|
AEFES ANADOLU EFES
|
15,83
|
-0,75
|
399.032.670,43 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,22
|
0,15
|
8.354.061,41 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,20
|
0,09
|
3.795.136,50 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50
|
-0,35
|
32.042.599,96 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
0,42
|
8.987.644,59 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,00
|
570.790,87 |
10:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,36
|
0,61
|
29.988.687,96 |
10:56 |
|
AHSGY AHES GMYO
|
14,13
|
-1,46
|
11.589.331,46 |
10:56 |
|
AKBNK AKBANK
|
66,95
|
1,36
|
7.649.700.965,55 |
10:56 |
|
AKCNS AKCANSA
|
130,50
|
-0,31
|
15.440.260,50 |
10:56 |
|
AKENR AKENERJI
|
11,01
|
0,09
|
18.511.797,61 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
27.696.987,00 |
10:56 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,93
|
6.490.097,60 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
0,41
|
10.323.392,24 |
10:55 |
|
AKGRT AKSIGORTA
|
6,73
|
0,45
|
13.885.557,80 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
205,50
|
0,34
|
341.797,00 |
10:47 |
|
AKSA AKSA
|
10,46
|
0,67
|
19.312.893,18 |
10:56 |
|
AKSEN AKSA ENERJI
|
60,75
|
-0,90
|
528.273.858,25 |
10:56 |
|
AKSGY AKIS GMYO
|
7,49
|
0,13
|
7.856.146,48 |
10:55 |
|
AKSUE AKSU ENERJI
|
16,11
|
0,37
|
642.213,13 |
10:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,68
|
754.357,07 |
10:54 |
|
ALARK ALARKO HOLDING
|
93,85
|
0,16
|
138.493.079,65 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,37
|
100.653.077,00 |
10:56 |
|
ALCAR ALARKO CARRIER
|
865,50
|
0,12
|
5.280.490,50 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
0,09
|
4.724.851,40 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78
|
-0,50
|
9.642.885,66 |
10:56 |
|
ALGYO ALARKO GMYO
|
29,82
|
0,00
|
15.067.864,30 |
10:56 |
|
ALKA ALKIM KAGIT
|
9,00
|
0,00
|
4.235.437,34 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,04
|
-0,06
|
4.576.173,59 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
118,20
|
4,69
|
222.860.220,40 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,21
|
-0,04
|
305.007.170,05 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
0,32
|
40.422.371,40 |
10:56 |
|
ALVES ALVES KABLO
|
24,52
|
0,25
|
19.911.734,18 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
-0,12
|
3.016.083,36 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
0,53
|
4.335.278,61 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,35
|
1,20
|
16.794.296,90 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
0,27
|
19.123.719,52 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
61,50
|
0,08
|
2.778.802,05 |
10:55 |
|
ARCLK ARCELIK
|
109,60
|
0,92
|
133.509.500,00 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,12
|
1,79
|
118.086.319,48 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
0,89
|
4.506.698,54 |
10:56 |
|
ARMGD ARMADA GIDA
|
42,42
|
0,24
|
11.709.623,10 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
1,03
|
5.442.602,08 |
10:55 |
|
ARTMS ARTEMIS HALI
|
39,20
|
0,41
|
9.442.537,16 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,38
|
2.009.825,14 |
10:56 |
|
ASELS ASELSAN
|
190,70
|
1,60
|
1.414.231.735,90 |
10:56 |
|
ASGYO ASCE GMYO
|
10,96
|
1,76
|
10.115.330,65 |
10:55 |
|
ASTOR ASTOR ENERJI
|
97,95
|
0,00
|
735.897.999,50 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
0,56
|
5.692.334,45 |
10:56 |
|
ATAGY ATA GMYO
|
13,88
|
-0,93
|
774.767,69 |
10:54 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-1,32
|
3.253.230,70 |
10:56 |
|
ATATP ATP YAZILIM
|
153,10
|
3,45
|
111.665.510,80 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-4,83
|
20.495,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
-0,18
|
211.359,04 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
150.920,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
0,29
|
736.555,20 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
0,70
|
9.689.049,78 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-1,86
|
2.110.505,28 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-0,27
|
9.258.155,30 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,23
|
-0,91
|
333.384,84 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
401,00
|
0,25
|
2.936.192,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
19,32
|
1,52
|
24.486.934,90 |
10:56 |
|
AYEN AYEN ENERJI
|
25,56
|
-0,39
|
3.061.932,04 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,88
|
180.151,86 |
09:55 |
|
AYGAZ AYGAZ
|
211,50
|
0,24
|
7.019.507,60 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-2,41
|
28.501.776,43 |
10:56 |
|
BAGFS BAGFAS
|
27,56
|
0,36
|
1.919.080,66 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
56,75
|
0,27
|
24.634.131,20 |
10:53 |
|
BAKAB BAK AMBALAJ
|
38,20
|
2,25
|
3.578.782,20 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-0,28
|
1.263.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,18
|
-0,12
|
6.002.649,61 |
10:56 |
|
BANVT BANVIT
|
166,40
|
-0,06
|
5.455.633,60 |
10:56 |
|
BARMA BAREM AMBALAJ
|
29,70
|
-1,72
|
34.273.595,34 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
17.667,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,34
|
0,83
|
3.113.399,34 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,30
|
1,47
|
45.780.814,70 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,58
|
8.254.832,63 |
10:56 |
|
BERA BERA HOLDING
|
16,99
|
-0,41
|
17.770.494,94 |
10:56 |
|
BESLR BESLER GIDA
|
12,44
|
0,73
|
5.024.089,74 |
10:56 |
|
BEYAZ BEYAZ FILO
|
26,08
|
0,15
|
7.368.906,18 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
0,31
|
4.986.077,20 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,66
|
0,21
|
12.717.037,00 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,55
|
0,08
|
6.461.094,15 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,00
|
10.877.806,04 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
356,75
|
4,85
|
45.101.421,00 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
535,50
|
-2,55
|
2.521.694.037,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,80
|
3,38
|
37.753.784,30 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
2,00
|
145.045.520,20 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,93
|
0,45
|
4.416.305,73 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-1,09
|
2.665.871,18 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
5.613.731,43 |
10:56 |
|
BLCYT BILICI YATIRIM
|
37,24
|
2,42
|
67.372.775,26 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
51,20
|
-5,10
|
47.673.654,50 |
10:50 |
|
BMSCH BMS CELIK HASIR
|
24,34
|
0,16
|
20.789.507,18 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
120,80
|
0,83
|
44.768.354,20 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
3.162.611,63 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,16
|
5.047.235,36 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
-0,18
|
72.019.575,29 |
10:56 |
|
BORSK BOR SEKER
|
22,96
|
0,79
|
5.341.617,40 |
10:56 |
|
BOSSA BOSSA
|
6,80
|
-0,29
|
3.434.437,92 |
10:56 |
|
BRISA BRISA
|
83,10
|
0,42
|
1.493.051,85 |
10:53 |
|
BRKO BIRKO MENSUCAT
|
8,28
|
2,10
|
87.809,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
0,55
|
952.028,29 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,25
|
0,23
|
11.462.127,50 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
1,31
|
5.978.577,37 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
-0,38
|
198.494,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,00
|
0,21
|
926.175.198,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.373,00
|
0,13
|
82.691.875,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
14,80
|
-2,37
|
48.963.100,93 |
10:56 |
|
BTCIM BATI CIMENTO
|
3,67
|
1,66
|
98.819.768,40 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
13.303.368,99 |
10:56 |
|
BULGS BULLS GSYO
|
46,80
|
2,18
|
237.667.905,70 |
10:56 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
54.359.520,30 |
10:56 |
|
BURVA BURCELIK VANA
|
410,00
|
0,00
|
2.090.180,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
1,08
|
19.765.480,80 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,26
|
5,55
|
9.006.562,62 |
10:56 |
|
CANTE CAN2 TERMIK
|
2,18
|
0,93
|
309.605.109,13 |
10:56 |
|
CASA CASA EMTIA PETROL
|
104,80
|
0,77
|
87.403,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,02
|
0,33
|
12.778.499,24 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
0,10
|
43.354.235,20 |
10:56 |
|
CELHA CELIK HALAT
|
12,33
|
3,01
|
84.339.850,69 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,87
|
0,62
|
20.117.219,00 |
10:56 |
|
CEMTS CEMTAS
|
10,89
|
0,37
|
6.833.462,88 |
10:55 |
|
CEMZY CEM ZEYTIN
|
46,02
|
-1,75
|
40.889.965,78 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
27,98
|
4,40
|
32.566.731,98 |
10:56 |
|
CGCAM CAGDAS CAM
|
37,78
|
-1,56
|
38.368.347,02 |
10:56 |
|
CIMSA CIMSA
|
47,98
|
-0,46
|
93.853.227,80 |
10:56 |
|
CLEBI CELEBI
|
1.595,00
|
-0,13
|
16.418.877,00 |
10:56 |
|
CMBTN CIMBETON
|
2.107,00
|
0,24
|
8.158.960,00 |
10:55 |
|
CMENT CIMENTAS
|
320,00
|
-0,54
|
469.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
2.770.254,93 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
172,90
|
5,43
|
8.156.692,40 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
61,75
|
1,56
|
17.508.389,20 |
10:56 |
|
CRFSA CARREFOURSA
|
121,60
|
-0,16
|
15.489.680,70 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
0,09
|
16.489.608,76 |
10:56 |
|
CVKMD CVK MADEN
|
18,88
|
-1,15
|
84.007.752,21 |
10:56 |
|
CWENE CW ENERJI
|
25,22
|
0,72
|
36.792.095,36 |
10:56 |
|
DAGI DAGI GIYIM
|
8,37
|
1,58
|
24.878.664,97 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
0,53
|
14.315.307,54 |
10:56 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
12.980.972,69 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,88
|
3,15
|
27.930.391,96 |
10:56 |
|
DENGE DENGE HOLDING
|
3,20
|
0,00
|
8.382.599,29 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,48
|
-0,88
|
23.335.364,92 |
10:56 |
|
DERIM DERIMOD
|
35,80
|
0,56
|
960.427,80 |
10:55 |
|
DESA DESA DERI
|
11,48
|
0,35
|
1.642.190,34 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
49,68
|
1,76
|
5.820.016,87 |
10:56 |
|
DEVA DEVA HOLDING
|
61,45
|
0,90
|
3.745.613,40 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
68,45
|
0,66
|
3.311.504,20 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,38
|
303.152,52 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
0,36
|
701.072,91 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,30
|
-0,41
|
81.793,80 |
09:55 |
|
DITAS DITAS DOGAN
|
42,40
|
6,00
|
24.772.401,56 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
11.373.340,49 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,82
|
0,08
|
5.287.660,68 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
10,69
|
0,56
|
4.486.658,25 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
0,57
|
5.385.881,28 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-1,16
|
105.659.403,70 |
10:56 |
|
DOCO DO-CO
|
9.175,00
|
-0,11
|
10.162.130,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,50
|
0,88
|
6.512.921,30 |
10:54 |
|
DOFRB DOF ROBOTIK
|
74,30
|
3,34
|
399.360.431,55 |
10:56 |
|
DOGUB DOGUSAN
|
53,00
|
-3,64
|
20.493.972,95 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,67
|
0,34
|
76.244.180,39 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
0,00
|
814.728,18 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
13.830.774,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
106,40
|
3,80
|
11.032.929,50 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,55
|
1.031.965,09 |
10:52 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
0,50
|
2.724.870,02 |
10:54 |
|
DYOBY DYO BOYA
|
13,33
|
0,53
|
1.345.007,21 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,27
|
0,41
|
5.363.323,71 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
-0,62
|
6.928.081,95 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
93,35
|
0,05
|
67.975.474,40 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
0,75
|
97.658.073,50 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
339,50
|
-0,37
|
16.583.609,75 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-0,38
|
3.250.591,19 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
0,17
|
7.091.313,62 |
10:55 |
|
EFOR EFOR YATIRIM
|
25,62
|
1,83
|
93.946.787,56 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.180,00
|
0,07
|
14.531.682,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,44
|
0,58
|
4.282.896,82 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,47
|
0,13
|
2.102.448,20 |
10:56 |
|
EGGUB EGE GUBRE
|
98,40
|
-0,10
|
12.963.011,40 |
10:56 |
|
EGPRO EGE PROFIL
|
24,42
|
-0,33
|
3.414.366,84 |
10:55 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
677.461,25 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
-0,18
|
1.684.269.833,32 |
10:56 |
|
EKIZ EKIZ KIMYA
|
92,00
|
3,37
|
317.768,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
0,08
|
12.832.360,58 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,69
|
0,71
|
2.774.006,02 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,90
|
-0,25
|
3.107.447,98 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
61,50
|
2,93
|
78.812.531,15 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
171,10
|
0,77
|
186.156,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,97
|
0,13
|
4.555.257,46 |
10:56 |
|
ENERY ENERYA ENERJI
|
10,51
|
-0,10
|
47.384.216,78 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
82,50
|
0,36
|
26.548.132,25 |
10:56 |
|
ENKAI ENKA INSAAT
|
79,50
|
-0,19
|
153.297.477,80 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,45
|
3,35
|
54.167.631,00 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
0,38
|
22.612.301,35 |
10:56 |
|
EPLAS EGEPLAST
|
5,32
|
0,57
|
2.805.367,44 |
10:55 |
|
ERBOS ERBOSAN
|
183,40
|
0,49
|
1.428.582,20 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
-0,81
|
81.105.807,90 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
0,75
|
1.477.994.112,72 |
10:56 |
|
ERSU ERSU GIDA
|
18,25
|
1,96
|
1.868.134,65 |
10:53 |
|
ESCAR ESCAR FILO
|
20,30
|
0,10
|
9.894.003,64 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,31
|
5.410.947,43 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,07
|
-2,21
|
162.148.165,86 |
10:56 |
|
ETILR ETILER GIDA
|
3,85
|
0,26
|
1.981.620,53 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
0,16
|
4.398.232,50 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
84.442,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,95
|
-1,06
|
1.286.430,63 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
30,22
|
-0,20
|
47.286.250,94 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,49
|
31.824.559,06 |
10:56 |
|
EUYO EURO YAT. ORT.
|
12,86
|
-0,16
|
467.359,96 |
10:56 |
|
EYGYO EYG GMYO
|
3,74
|
2,47
|
5.400.855,79 |
10:56 |
|
FADE FADE GIDA
|
13,69
|
0,29
|
2.196.272,23 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
10,24
|
-0,78
|
58.817.519,27 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
-0,43
|
471.123,18 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,47
|
5.357.342,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
0,00
|
12.123.591,80 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
0,00
|
9.639.670,65 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,05
|
-3,17
|
41.911.427,90 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
9,88
|
-0,20
|
16.137.759,35 |
10:56 |
|
FROTO FORD OTOSAN
|
92,70
|
0,60
|
786.676.735,20 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,16
|
1,25
|
9.774.349,94 |
10:56 |
|
GARAN GARANTI BANKASI
|
141,90
|
-0,07
|
4.345.326.355,30 |
10:56 |
|
GARFA GARANTI FAKTORING
|
25,98
|
1,56
|
4.862.517,94 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
0,48
|
5.893.331,07 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,12
|
-0,31
|
3.646.908,96 |
10:53 |
|
GENIL GEN ILAC
|
193,50
|
0,47
|
21.652.288,80 |
10:56 |
|
GENTS GENTAS
|
10,97
|
-1,17
|
12.349.732,83 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
22,00
|
-0,54
|
41.424.090,44 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
0,04
|
36.145.076,04 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
1,19
|
23.494.545,55 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,38
|
0,53
|
214.948,07 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,00
|
-2,17
|
32.129.763,95 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,50
|
-0,12
|
58.613.297,90 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,42
|
4.380.044,14 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,97
|
0,17
|
8.932.210,64 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,78
|
0,39
|
11.047.864,58 |
10:54 |
|
GOKNR GOKNUR GIDA
|
20,96
|
0,00
|
4.991.475,90 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
0,39
|
8.221.779,75 |
10:56 |
|
GOODY GOOD-YEAR
|
14,97
|
0,34
|
1.423.155,39 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
2,00
|
10.671.068,10 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,87
|
-2,13
|
970.876,95 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
0,41
|
17.597.904,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
313,00
|
1,54
|
54.602.963,25 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-0,10
|
1.752.004,57 |
10:54 |
|
GSDHO GSD HOLDING
|
4,64
|
1,53
|
5.928.663,32 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
76.911.344,56 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
305,00
|
-0,33
|
322.596.628,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
185,60
|
3,11
|
44.818.115,20 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
1,38
|
31.208.263,32 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,40
|
0,47
|
50.096.650,55 |
10:56 |
|
HALKB T. HALK BANKASI
|
41,20
|
-0,24
|
2.013.921.439,44 |
10:56 |
|
HATEK HATAY TEKSTIL
|
20,34
|
3,88
|
76.228.877,94 |
10:56 |
|
HATSN HATSAN GEMI
|
42,96
|
3,62
|
54.660.950,94 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-1,63
|
75.951.525,08 |
10:56 |
|
HEDEF HEDEF HOLDING
|
49,66
|
-0,60
|
53.709.716,62 |
10:56 |
|
HEKTS HEKTAS
|
3,26
|
0,93
|
67.108.286,15 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-0,25
|
5.685.539,14 |
10:56 |
|
HLGYO HALK GMYO
|
4,18
|
0,00
|
64.261.335,02 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
0,69
|
4.084.834,35 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,80
|
-0,29
|
12.982.238,10 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
45,84
|
-0,78
|
6.935.322,56 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,75
|
0,73
|
2.197.618,55 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
11.290.640,00 |
10:56 |
|
HURGZ HURRIYET GZT.
|
5,77
|
-0,86
|
1.748.026,13 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
1,60
|
4.064.570,81 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,00
|
3.287.977,67 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-1,57
|
524.353,98 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,90
|
0,86
|
170.428.776,80 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,76
|
0,57
|
2.943.009,78 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
1.423.886,62 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
1,09
|
8.612.678,22 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,79
|
-5,42
|
272.775.698,62 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,90
|
18.401.916,92 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
0,91
|
3.395.736,67 |
10:55 |
|
IMASM IMAS MAKINA
|
4,48
|
0,90
|
23.422.016,00 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,36
|
0,96
|
4.231.173,31 |
10:56 |
|
INFO INFO YATIRIM
|
3,92
|
2,62
|
36.212.467,15 |
10:56 |
|
INGRM INGRAM BILISIM
|
393,75
|
-0,82
|
2.083.730,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
772.920,00 |
09:55 |
|
INTEM INTEMA
|
273,25
|
1,30
|
2.279.334,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,55
|
0,53
|
11.881.278,63 |
10:56 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
104.756.881,75 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,90
|
0,99
|
36.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
0,00
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
0,72
|
6.797.601.682,17 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,06
|
12.690.335,50 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,18
|
-0,36
|
4.785.560,76 |
10:54 |
|
ISGSY IS GIRISIM
|
71,20
|
0,35
|
24.904.655,10 |
10:56 |
|
ISGYO IS GMYO
|
19,18
|
-0,16
|
28.655.395,50 |
10:56 |
|
ISKPL ISIK PLASTIK
|
8,81
|
0,57
|
4.874.433,43 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,08
|
1,40
|
85.119.068,88 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,39
|
833.007,31 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,25
|
1.527.644,51 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
0,00
|
32.636.787,11 |
10:56 |
|
IZFAS IZMIR FIRCA
|
121,60
|
-0,41
|
37.556.674,10 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
4,58
|
9.015.986,50 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
0,82
|
6.580.855,71 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
0,26
|
6.541.841,74 |
10:56 |
|
KAPLM KAPLAMIN
|
317,00
|
0,63
|
12.748.384,25 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
0,55
|
9.629.712,00 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,53
|
15.859.245,61 |
10:56 |
|
KARTN KARTONSAN
|
82,10
|
0,92
|
6.123.752,60 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,41
|
1,19
|
156.795.294,03 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,40
|
3.066.467,74 |
10:55 |
|
KBORU KUZEY BORU
|
13,94
|
-0,36
|
14.305.272,16 |
10:56 |
|
KCAER KOCAER CELIK
|
10,41
|
-0,19
|
21.918.605,09 |
10:56 |
|
KCHOL KOC HOLDING
|
175,40
|
0,86
|
2.496.900.978,40 |
10:56 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
288.234,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-0,45
|
30.003,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,54
|
3.427.019,47 |
10:56 |
|
KGYO KORAY GMYO
|
4,63
|
-0,43
|
3.631.307,74 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
0,65
|
1.736.634,04 |
10:55 |
|
KLGYO KILER GMYO
|
6,54
|
1,24
|
27.292.892,58 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
0,39
|
5.031.217,54 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
0,46
|
2.210.028,58 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
85.362,68 |
09:55 |
|
KLRHO KILER HOLDING
|
163,20
|
0,68
|
23.229.493,00 |
10:54 |
|
KLSER KALESERAMIK
|
28,08
|
0,43
|
6.132.080,50 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-0,92
|
8.154.084,37 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,95
|
-0,81
|
16.435.960,85 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
0,37
|
3.059.403,97 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,11
|
0,58
|
1.089.871,13 |
10:56 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
12.497.962,00 |
10:55 |
|
KONKA KONYA KAGIT
|
14,13
|
-0,35
|
6.434.623,44 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,30
|
0,12
|
257.500.412,66 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.792,50
|
0,21
|
6.880.232,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,18
|
15.460.442,03 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
0,49
|
4.612.679,55 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,40
|
2.528.501,05 |
10:56 |
|
KRDMA KARDEMIR (A)
|
25,32
|
0,56
|
13.082.151,16 |
10:55 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,63
|
3.481.383,86 |
10:56 |
|
KRDMD KARDEMIR (D)
|
26,04
|
1,17
|
318.489.746,84 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,00
|
6.355.889,89 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
14,00
|
0,72
|
2.789.627,73 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
-2,42
|
35.161.952,63 |
10:56 |
|
KRSTL KRISTAL KOLA
|
11,07
|
0,73
|
30.524.751,32 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
26,44
|
3,04
|
10.318.776,52 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,21
|
2.237.561,85 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
124.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,26
|
-2,98
|
348.484.697,31 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
0,63
|
6.980.830,40 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
0,21
|
6.658.911,55 |
10:55 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
1.721.098,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,88
|
-0,20
|
65.842.462,80 |
10:56 |
|
KZBGY KIZILBUK GYO
|
11,40
|
0,71
|
29.574.691,43 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
1,36
|
7.328.405,04 |
10:56 |
|
LIDER LDR TURIZM
|
47,02
|
2,22
|
66.265.820,74 |
10:56 |
|
LIDFA LIDER FAKTORING
|
4,53
|
0,22
|
5.645.231,05 |
10:55 |
|
LILAK LILA KAGIT
|
25,60
|
1,19
|
16.353.302,80 |
10:56 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
259.578.231,80 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
0,00
|
11.816.672,11 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,97
|
24.971.771,72 |
10:56 |
|
LOGO LOGO YAZILIM
|
157,00
|
0,38
|
7.872.656,00 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,27
|
0,96
|
34.288.830,58 |
10:56 |
|
LUKSK LUKS KADIFE
|
108,20
|
0,46
|
2.282.819,70 |
10:52 |
|
LYDHO LYDIA HOLDING
|
171,40
|
0,06
|
17.561.119,10 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.442,50
|
-1,40
|
12.795.985,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
928,00
|
0,32
|
6.642.383,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,28
|
0,05
|
1.468.349,84 |
10:56 |
|
MAGEN MARGUN ENERJI
|
30,88
|
-0,45
|
17.451.378,56 |
10:55 |
|
MAKIM MAKIM MAKINE
|
17,12
|
0,35
|
1.819.456,32 |
10:51 |
|
MAKTK MAKINA TAKIM
|
14,76
|
0,20
|
27.130.107,20 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,66
|
7,81
|
227.240.261,53 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
0,48
|
4.036.207,36 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,64
|
-0,74
|
4.838.069,40 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,07
|
5,61
|
287.501.442,66 |
10:56 |
|
MARTI MARTI OTEL
|
2,85
|
0,35
|
3.236.831,00 |
10:56 |
|
MAVI MAVI GIYIM
|
38,48
|
-0,26
|
44.116.156,92 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
0,57
|
3.269.861,84 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
119.574,00 |
09:55 |
|
MEGMT MEGA METAL
|
42,62
|
0,42
|
148.838.617,72 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
0,50
|
4.573.879,14 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,54
|
-0,06
|
357.763,26 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,93
|
4,30
|
72.766.059,18 |
10:56 |
|
MERIT MERIT TURIZM
|
17,21
|
-0,23
|
8.525.565,89 |
10:56 |
|
MERKO MERKO GIDA
|
13,07
|
0,23
|
8.494.528,19 |
10:56 |
|
METRO METRO HOLDING
|
5,14
|
4,68
|
39.228.120,43 |
10:56 |
|
MGROS MIGROS TICARET
|
510,50
|
-3,31
|
1.093.883.199,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,65
|
0,55
|
1.170.096,24 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
36,22
|
0,61
|
117.875.709,82 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,30
|
-10,00
|
434.120,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
0,36
|
4.576.353,51 |
10:56 |
|
MNDTR MONDI TURKEY
|
7,20
|
1,12
|
3.636.782,37 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
0,98
|
15.176.520,60 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,45
|
0,72
|
3.838.915,91 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,10
|
0,19
|
6.225.975,58 |
10:56 |
|
MPARK MLP SAGLIK
|
327,00
|
0,62
|
18.460.416,25 |
10:56 |
|
MRGYO MARTI GMYO
|
2,71
|
1,12
|
10.815.967,25 |
10:56 |
|
MRSHL MARSHALL
|
1.606,00
|
-0,12
|
3.124.194,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,22
|
-2,25
|
9.000.668,66 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,56
|
1,43
|
3.944.168,76 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
-0,12
|
227.056,00 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,32
|
239.880,21 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,66
|
0,00
|
10.425.473,07 |
10:55 |
|
NETAS NETAS TELEKOM.
|
62,55
|
0,24
|
4.859.690,45 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
25,32
|
6,39
|
68.353.338,96 |
10:56 |
|
NTGAZ NATURELGAZ
|
10,03
|
-0,79
|
9.954.223,25 |
10:56 |
|
NTHOL NET HOLDING
|
47,76
|
-0,75
|
22.991.865,84 |
10:56 |
|
NUGYO NUROL GMYO
|
9,26
|
0,22
|
4.759.938,24 |
10:56 |
|
NUHCM NUH CIMENTO
|
231,40
|
-0,09
|
3.735.731,10 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
7,53
|
-1,18
|
49.198.088,37 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
37,08
|
4,27
|
35.227.391,58 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,93
|
34.281.732,36 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
260,75
|
7,84
|
808.138.541,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
1,63
|
12.135.653,05 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,25
|
6,26
|
235.736.255,75 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
-0,78
|
9.696.137,35 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
2.337.850,50 |
10:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,07
|
11.096.801,70 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
53.464,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,58
|
3.234.659,24 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
4.958.761,45 |
10:56 |
|
OTKAR OTOKAR
|
477,50
|
-1,50
|
34.344.231,00 |
10:56 |
|
OTTO OTTO HOLDING
|
455,75
|
0,28
|
9.918.798,25 |
10:56 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,00
|
168.722.247,10 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
0,38
|
1.838.624,10 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,82
|
-1,60
|
712.709,93 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,38
|
3,43
|
9.559.429,72 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
167,30
|
-1,59
|
7.271.443,80 |
10:56 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
2.130.804,22 |
10:56 |
|
OZKGY OZAK GMYO
|
15,69
|
0,19
|
5.831.705,49 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,20
|
3,69
|
2.425.019,48 |
10:56 |
|
OZSUB OZSU BALIK
|
19,45
|
1,30
|
5.682.551,14 |
10:56 |
|
OZYSR OZYASAR TEL
|
45,06
|
0,13
|
4.365.658,54 |
10:55 |
|
PAGYO PANORA GMYO
|
81,75
|
-0,18
|
895.571,70 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
1.748.279.939,76 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
3,34
|
19.506.119,40 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
0,00
|
18.570.248,62 |
10:56 |
|
PARSN PARSAN
|
85,75
|
0,47
|
2.283.916,75 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00
|
-0,36
|
44.883.275,60 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,64
|
2,33
|
140.618.516,16 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
0,96
|
3.950.727,20 |
10:56 |
|
PEKGY PEKER GMYO
|
10,65
|
0,19
|
859.214.862,58 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,25
|
0,36
|
3.751.350,64 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,95
|
2.695.328,36 |
10:56 |
|
PETKM PETKIM
|
17,79
|
0,51
|
204.650.288,47 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,07
|
0,82
|
1.853.156,52 |
10:56 |
|
PGSUS PEGASUS
|
206,70
|
0,54
|
1.566.959.163,10 |
10:56 |
|
PINSU PINAR SU
|
13,04
|
0,54
|
11.301.743,88 |
10:56 |
|
PKART PLASTIKKART
|
71,85
|
1,34
|
1.290.436,65 |
10:56 |
|
PKENT PETROKENT TURIZM
|
198,90
|
4,68
|
60.728.170,20 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
2,97
|
31.284.168,34 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-0,79
|
5.105.314,58 |
10:55 |
|
PNSUT PINAR SUT
|
11,05
|
0,91
|
2.484.129,52 |
10:55 |
|
POLHO POLISAN HOLDING
|
17,93
|
-1,10
|
51.647.999,33 |
10:56 |
|
POLTK POLITEKNIK METAL
|
8.195,00
|
0,31
|
9.042.495,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,00
|
3.222.568,89 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,54
|
0,84
|
2.255.435,90 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,76
|
0,42
|
1.224.331,09 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
0,31
|
859.397,09 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
-0,49
|
2.144.053,90 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,71
|
0,00
|
140.354.465,32 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,52
|
27.474,00 |
09:55 |
|
QNBTR QNB BANK
|
493,25
|
-0,35
|
189.901,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
1,41
|
64.714.813,67 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
206,70
|
6,00
|
382.692.525,00 |
10:56 |
|
RAYSG RAY SIGORTA
|
239,10
|
0,13
|
7.288.418,60 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
0,41
|
37.443.630,35 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
1,38
|
73.527.381,00 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,85
|
-1,98
|
6.165.426,25 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
2,27
|
4.173.814,08 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,27
|
19.780.450,39 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
0,15
|
2.596.753,15 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
0,23
|
18.378.027,06 |
10:56 |
|
RYGYO REYSAS GMYO
|
20,98
|
0,29
|
7.420.516,62 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
14,05
|
1,30
|
12.100.686,66 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
1,25
|
10.099.507,28 |
10:56 |
|
SAHOL SABANCI HOLDING
|
85,50
|
0,77
|
1.340.662.546,15 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,16
|
906.905,09 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
22.645.070,24 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,61
|
-0,60
|
3.527.423,38 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
0,47
|
705.049,94 |
10:56 |
|
SARKY SARKUYSAN
|
15,12
|
-0,66
|
1.466.287,01 |
10:56 |
|
SASA SASA POLYESTER
|
2,98
|
0,00
|
644.004.315,36 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,62
|
0,76
|
7.556.976,34 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,80
|
0,28
|
10.085.154,70 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,12
|
-0,06
|
3.745.149,16 |
10:56 |
|
SEGYO SEKER GMYO
|
5,53
|
1,47
|
9.631.685,96 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
8,65
|
0,82
|
724.832,21 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
3,27
|
2.171.052,61 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
70,25
|
0,64
|
4.571.481,50 |
10:56 |
|
SELVA SELVA GIDA
|
1,84
|
3,37
|
12.527.217,93 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
0,24
|
7.403.236,05 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-2,10
|
1.539.331,63 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
1.490.255,06 |
10:54 |
|
SISE SISE CAM
|
37,76
|
0,96
|
472.834.092,00 |
10:56 |
|
SKBNK SEKERBANK
|
8,22
|
0,49
|
78.947.044,01 |
10:56 |
|
SKTAS SOKTAS
|
4,19
|
-1,41
|
8.252.353,69 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-8,20
|
2.250.625,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-1,12
|
22.706.982,83 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
0,34
|
1.552.786,56 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,48
|
0,39
|
7.337.755,14 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
503,50
|
-0,59
|
72.093.149,00 |
10:56 |
|
SNGYO SINPAS GMYO
|
5,10
|
1,19
|
44.118.026,59 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
9.180.792,68 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
-0,76
|
385.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,64
|
23.756,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
-1,84
|
254.000,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,46
|
1.864.880,07 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
46,92
|
-0,51
|
123.809.865,68 |
10:56 |
|
SONME SONMEZ FILAMENT
|
139,00
|
0,80
|
1.303.819,20 |
10:56 |
|
SRVGY SERVET GMYO
|
3,52
|
1,15
|
39.880.678,05 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
259,00
|
-2,26
|
580.419,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,12
|
-0,83
|
8.426.730,26 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,74
|
0,40
|
20.525.491,62 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,68
|
0,21
|
5.235.857,66 |
10:56 |
|
TABGD TAB GIDA
|
218,40
|
-1,13
|
22.143.137,50 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
0,44
|
5.283.429,50 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,83
|
-0,94
|
10.008.360,38 |
10:56 |
|
TATGD TAT GIDA
|
12,48
|
0,16
|
1.434.859,13 |
10:53 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
-0,71
|
123.871.453,50 |
10:56 |
|
TBORG T.TUBORG
|
163,30
|
-0,31
|
4.768.063,50 |
10:56 |
|
TCELL TURKCELL
|
97,20
|
-0,05
|
502.239.019,85 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
50,90
|
-0,20
|
12.633.922,55 |
10:55 |
|
TDGYO TREND GMYO
|
31,24
|
-1,45
|
3.908.599,52 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,70
|
-0,07
|
243.810.642,38 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
12,47
|
-1,81
|
17.138.304,54 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,00
|
1,09
|
417.944.115,25 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
0,41
|
2.635.828,58 |
10:54 |
|
TGSAS TGS DIS TICARET
|
174,70
|
-0,06
|
2.102.935,50 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
1,25
|
2.705.238.634,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
-0,14
|
28.017.216,95 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
-0,49
|
10.722.980,54 |
10:56 |
|
TLMAN TRABZON LIMAN
|
96,80
|
-0,21
|
2.465.354,20 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
399,75
|
-2,74
|
1.463.884,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
0,48
|
20.486.470,00 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
0,09
|
1.797.571,28 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
235,00
|
-0,04
|
244.106.114,40 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,82
|
1,59
|
1.140.747.244,72 |
10:56 |
|
TRCAS TURCAS HOLDING
|
40,44
|
0,35
|
4.045.232,02 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
76,50
|
1,26
|
70.228.831,50 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
0,07
|
31.243.339,80 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
626,00
|
-0,71
|
59.068.456,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
16,07
|
0,25
|
19.245.032,76 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,75
|
0,26
|
135.092.125,05 |
10:56 |
|
TSGYO TSKB GMYO
|
7,37
|
0,41
|
3.000.923,53 |
10:56 |
|
TSKB T.S.K.B.
|
13,19
|
-0,08
|
88.873.137,54 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
184.142.570,11 |
10:56 |
|
TTKOM TURK TELEKOM
|
57,30
|
-0,26
|
454.888.793,85 |
10:56 |
|
TTRAK TURK TRAKTOR
|
524,50
|
-0,57
|
10.964.062,50 |
10:56 |
|
TUCLK TUGCELIK
|
9,33
|
-0,11
|
12.993.382,90 |
10:56 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
51.168.868,50 |
10:56 |
|
TUPRS TUPRAS
|
199,30
|
0,66
|
1.026.856.363,70 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
0,52
|
20.636.175,00 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
-0,36
|
6.680.334,70 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
0,17
|
101.409.214,07 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.724,00
|
-1,77
|
15.934.003,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,92
|
-2,24
|
2.831.164,86 |
10:56 |
|
ULKER ULKER BISKUVI
|
113,20
|
0,00
|
170.007.596,50 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-0,73
|
11.855.155,04 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
158,50
|
-0,06
|
1.972.637,90 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,43
|
1.361.211,49 |
10:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
0,07
|
31.818.146,66 |
10:55 |
|
USAK USAK SERAMIK
|
2,97
|
0,34
|
14.703.453,48 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
2,60
|
1.131.371.013,02 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
14,43
|
0,49
|
414.465.112,05 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
0,50
|
29.855.754,40 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
0,87
|
3.443.036,25 |
10:56 |
|
VANGD VANET GIDA
|
42,80
|
1,18
|
2.069.374,98 |
10:55 |
|
VBTYZ VBT YAZILIM
|
15,76
|
0,00
|
1.842.476,98 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
46,60
|
7,62
|
135.634.255,52 |
10:56 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
65.499.201,45 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55
|
0,23
|
10.393.640,44 |
10:56 |
|
VESTL VESTEL
|
32,70
|
0,62
|
39.993.089,74 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,84
|
7,87
|
7.128.338,76 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
12.857.333,80 |
10:56 |
|
VKING VIKING KAGIT
|
35,38
|
5,93
|
26.789.468,14 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
0,00
|
19.354.156,16 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,60
|
50.088.758,35 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,70
|
2,05
|
12.246.149,05 |
10:56 |
|
YATAS YATAS
|
35,08
|
1,39
|
3.400.228,26 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,56
|
1,33
|
17.075.131,60 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,28
|
-1,02
|
3.756.077,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
-0,63
|
41.829.341,80 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
0,46
|
10.642.404,66 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
-0,70
|
2.338.694,20 |
10:54 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
318.333,33 |
09:55 |
|
YIGIT YIGIT AKU
|
23,92
|
0,08
|
6.880.352,74 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
0,99
|
6.660.631.871,98 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-0,17
|
16.341.718,01 |
10:56 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,00
|
22.100,00 |
09:55 |
|
YUNSA YUNSA
|
8,48
|
-0,59
|
10.447.815,81 |
10:56 |
|
YYAPI YESIL YAPI
|
2,03
|
-0,49
|
56.485.443,56 |
10:56 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,30
|
4.405.973,30 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,24
|
1.014.628,16 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,25
|
0,00
|
47.950.769,14 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-0,62
|
4.154.642,50 |
10:49 |
