|
A1CAP A1 CAPITAL YATIRIM
|
10,08
|
0,50
|
10.008.380,22 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
1,27
|
9.190.433,86 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,09
|
0,12
|
14.087.853,91 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
151,90
|
0,33
|
9.322.248,90 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-0,42
|
10.079.002,58 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
19.490.369,69 |
10:29 |
|
ADGYO ADRA GMYO
|
54,95
|
0,37
|
2.217.246,65 |
10:28 |
|
AEFES ANADOLU EFES
|
21,16
|
0,47
|
79.599.488,56 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,79
|
0,16
|
2.404.579,16 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
-0,68
|
3.060.450,25 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
1,13
|
8.412.072,16 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
9.267.902,29 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,20
|
-1,56
|
436.882,63 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,44
|
0,88
|
34.935.106,10 |
10:29 |
|
AHSGY AHES GMYO
|
18,92
|
-0,05
|
3.299.332,54 |
10:28 |
|
AKBNK AKBANK
|
78,65
|
0,83
|
1.700.013.186,20 |
10:29 |
|
AKCNS AKCANSA
|
225,30
|
0,40
|
47.947.116,70 |
10:28 |
|
AKENR AKENERJI
|
12,78
|
-0,23
|
11.396.826,79 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
14.073.780,87 |
10:28 |
|
AKFIS AKFEN INSAAT
|
65,80
|
-0,38
|
17.787.042,00 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,66
|
-0,08
|
21.952.725,06 |
10:29 |
|
AKGRT AKSIGORTA
|
7,41
|
1,23
|
7.405.829,87 |
10:28 |
|
AKHAN AKHAN UN
|
33,88
|
0,65
|
14.811.960,12 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
0,29
|
899.697,50 |
10:28 |
|
AKSA AKSA
|
12,15
|
-1,14
|
49.507.281,73 |
10:28 |
|
AKSEN AKSA ENERJI
|
81,25
|
0,93
|
31.623.462,25 |
10:29 |
|
AKSGY AKIS GMYO
|
9,33
|
0,11
|
5.179.569,95 |
10:28 |
|
AKSUE AKSU ENERJI
|
38,38
|
2,35
|
10.952.190,08 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
330.588,78 |
10:28 |
|
ALARK ALARKO HOLDING
|
100,90
|
0,20
|
48.912.996,30 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0,70
|
10.765.602,11 |
10:28 |
|
ALCAR ALARKO CARRIER
|
740,00
|
0,54
|
2.471.050,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,00
|
1,63
|
20.740.447,20 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
55,55
|
0,00
|
60.045.168,75 |
10:29 |
|
ALGYO ALARKO GMYO
|
4,70
|
-0,84
|
83.423.015,63 |
10:29 |
|
ALKA ALKIM KAGIT
|
9,77
|
0,21
|
3.623.995,22 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,17
|
2,40
|
13.128.733,94 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,25
|
-0,66
|
26.922.538,75 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,20
|
-0,59
|
127.550.148,50 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-0,13
|
45.931.152,73 |
10:29 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
16.782.944,19 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
0,00
|
11.755.955,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
0,28
|
3.818.445,35 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,69
|
17.407.927,10 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
-0,07
|
6.214.303,40 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
118,50
|
1,46
|
9.244.026,70 |
10:29 |
|
ARCLK ARCELIK
|
102,90
|
-0,68
|
67.656.543,70 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,60
|
0,52
|
21.869.624,95 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
29,06
|
-3,20
|
41.235.168,84 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
3,96
|
69.270.834,90 |
10:29 |
|
ARMGD ARMADA GIDA
|
166,40
|
2,72
|
74.569.743,50 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,28
|
0,61
|
3.470.786,25 |
10:27 |
|
ARTMS ARTEMIS HALI
|
40,20
|
1,77
|
8.449.212,64 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
0,90
|
3.733.847,62 |
10:28 |
|
ASELS ASELSAN
|
392,25
|
-0,70
|
965.388.774,25 |
10:29 |
|
ASGYO ASCE GMYO
|
11,69
|
-0,09
|
3.926.283,14 |
10:29 |
|
ASTOR ASTOR ENERJI
|
282,25
|
-0,62
|
1.236.377.522,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
0,50
|
4.122.907,85 |
10:29 |
|
ATAGY ATA GMYO
|
12,15
|
0,00
|
265.865,30 |
10:28 |
|
ATAKP ATAKEY PATATES
|
54,45
|
0,74
|
813.064,60 |
10:29 |
|
ATATP ATP YAZILIM
|
214,50
|
-0,74
|
54.285.490,90 |
10:29 |
|
ATATR ATA TURIZM
|
16,37
|
-1,68
|
149.469.857,00 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
135,00
|
3,61
|
1.392.255,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,51
|
0,81
|
1.221.716,96 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
3,26
|
338.010,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,89
|
1,99
|
1.203.582,18 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,84
|
-1,29
|
10.292.649,72 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
0,22
|
4.516.309,93 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,09
|
2.081.992,00 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
5,54
|
3.298.447,83 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
580,00
|
0,69
|
30.170.554,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
24,94
|
0,56
|
2.257.727,58 |
10:28 |
|
AYEN AYEN ENERJI
|
42,60
|
-5,84
|
99.639.580,38 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,96
|
39.720,00 |
09:55 |
|
AYGAZ AYGAZ
|
223,10
|
0,41
|
11.976.100,70 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,10
|
0,20
|
8.620.918,19 |
10:29 |
|
BAGFS BAGFAS
|
26,64
|
0,83
|
1.008.714,16 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
125,80
|
-0,71
|
5.991.003,90 |
10:29 |
|
BAKAB BAK AMBALAJ
|
49,58
|
2,02
|
8.866.264,02 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
2,26
|
45.696,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,08
|
1,15
|
11.706.799,51 |
10:29 |
|
BANVT BANVIT
|
157,40
|
-4,26
|
57.345.782,80 |
10:29 |
|
BARMA BAREM AMBALAJ
|
74,85
|
1,15
|
43.233.821,70 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
280.244,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,04
|
-4,21
|
11.843.681,04 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
0,79
|
4.265.314,57 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
1.712.635,62 |
10:29 |
|
BERA BERA HOLDING
|
17,90
|
0,17
|
25.790.498,07 |
10:29 |
|
BESLR BESLER GIDA
|
14,32
|
0,14
|
8.675.392,18 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
38,10
|
-2,06
|
90.236.939,28 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,10
|
0,22
|
1.154.553,74 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
0,22
|
2.132.351,80 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,00
|
4.460.608,96 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
0,76
|
1.176.361,28 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
69,90
|
2,49
|
4.400.973,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,20
|
3,67
|
131.497.197,50 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0,65
|
645.906.610,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-0,17
|
4.958.427,60 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
0,33
|
16.410.346,09 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,09
|
0,50
|
11.958.215,23 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,37
|
538.359,28 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,00
|
23.489.736,28 |
10:29 |
|
BLCYT BILICI YATIRIM
|
26,02
|
0,77
|
19.968.914,90 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
32,98
|
0,18
|
6.973.038,38 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-0,59
|
6.330.174,60 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
95,35
|
3,14
|
195.586.202,20 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,60
|
1.585.188,55 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,65
|
5.020.966,93 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,69
|
2,89
|
40.627.919,29 |
10:29 |
|
BORSK BOR SEKER
|
6,09
|
0,66
|
5.316.940,92 |
10:28 |
|
BOSSA BOSSA
|
6,43
|
0,16
|
562.555,36 |
10:24 |
|
BRISA BRISA
|
90,45
|
0,50
|
1.344.730,60 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
-2,47
|
5.811.975,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,75
|
128.361,33 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,20
|
0,22
|
2.786.495,90 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,06
|
-3,20
|
33.806.358,17 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
13,62
|
0,81
|
9.171.680,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,00
|
0,00
|
91.548.847,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
0,56
|
7.455.770,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
34,70
|
0,64
|
7.174.363,30 |
10:29 |
|
BTCIM BATI CIMENTO
|
5,95
|
0,17
|
13.870.557,69 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,99
|
0,50
|
1.420.529,43 |
10:28 |
|
BULGS BULLS GSYO
|
43,28
|
0,89
|
18.055.291,18 |
10:29 |
|
BURCE BURCELIK
|
44,24
|
-0,36
|
10.882.711,42 |
10:29 |
|
BURVA BURCELIK VANA
|
1.039,00
|
-3,17
|
2.313.826,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
126,30
|
-0,39
|
14.475.260,90 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,54
|
0,10
|
730.791,50 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
79.799.303,64 |
10:29 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,23
|
241.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,82
|
-0,50
|
8.739.899,84 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
80,35
|
0,19
|
28.398.533,50 |
10:29 |
|
CELHA CELIK HALAT
|
16,66
|
9,68
|
164.457.534,81 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,93
|
0,20
|
12.414.753,12 |
10:28 |
|
CEMTS CEMTAS
|
10,32
|
0,39
|
732.670,89 |
10:27 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-5,77
|
149.762.067,86 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
0,46
|
1.436.773,28 |
10:28 |
|
CGCAM CAGDAS CAM
|
45,08
|
1,53
|
26.958.323,86 |
10:29 |
|
CIMSA CIMSA
|
50,05
|
0,30
|
22.763.757,63 |
10:29 |
|
CLEBI CELEBI
|
1.667,00
|
1,03
|
14.004.215,00 |
10:29 |
|
CMBTN CIMBETON
|
1.525,00
|
0,99
|
1.487.763,00 |
10:25 |
|
CMENT CIMENTAS
|
283,75
|
-0,44
|
57.033,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,44
|
1.578.666,22 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
164,00
|
-4,71
|
5.145.423,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
40,48
|
-0,59
|
9.487.559,92 |
10:28 |
|
CRFSA CARREFOURSA
|
156,20
|
2,09
|
15.638.903,20 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
0,00
|
1.931.431,78 |
10:29 |
|
CVKMD CVK MADEN
|
44,20
|
0,82
|
135.140.428,18 |
10:29 |
|
CWENE CW ENERJI
|
41,14
|
2,54
|
147.263.951,40 |
10:29 |
|
DAGI DAGI GIYIM
|
8,00
|
4,71
|
16.042.068,94 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-1,77
|
213.299.145,77 |
10:29 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
2.607.146,37 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,57
|
-1,36
|
10.129.946,79 |
10:29 |
|
DENGE DENGE HOLDING
|
2,56
|
-1,54
|
28.410.056,24 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
-0,44
|
13.030.643,01 |
10:28 |
|
DERIM DERIMOD
|
41,82
|
1,26
|
2.599.686,30 |
10:29 |
|
DESA DESA DERI
|
12,14
|
0,66
|
2.124.943,98 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
43,88
|
-0,32
|
6.525.196,18 |
10:29 |
|
DEVA DEVA HOLDING
|
69,05
|
0,58
|
3.197.495,85 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
120,70
|
-0,25
|
6.372.630,70 |
10:29 |
|
DGGYO DOGUS GMYO
|
34,58
|
-1,54
|
1.323.290,76 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
-1,91
|
5.686.774,59 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,31
|
90.961,92 |
09:55 |
|
DITAS DITAS BDY
|
50,10
|
-2,62
|
38.044.923,79 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
2.649.152,22 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,15
|
-0,49
|
38.486.128,65 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
-0,12
|
430.470,00 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
5,57
|
30.632.078,10 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
198,80
|
0,91
|
19.762.673,00 |
10:29 |
|
DOCO DO-CO
|
11.440,00
|
-0,35
|
12.070.912,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
0,30
|
1.638.802,14 |
10:28 |
|
DOFRB DOF ROBOTIK
|
153,50
|
1,66
|
93.098.009,60 |
10:29 |
|
DOGUB DOGUSAN
|
91,85
|
3,09
|
5.142.361,75 |
10:29 |
|
DOHOL DOGAN HOLDING
|
22,28
|
0,00
|
19.127.041,64 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,58
|
0,08
|
1.570.401,74 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.852,50
|
-0,61
|
116.158.207,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
112,50
|
0,90
|
4.034.916,90 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,53
|
0,55
|
15.183.822,23 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
1,50
|
7.522.355,68 |
10:28 |
|
DYOBY DYO BOYA
|
15,22
|
0,00
|
8.140.883,62 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,54
|
0,95
|
1.376.363,94 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,25
|
0,00
|
1.369.715,55 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
82,80
|
0,24
|
38.350.033,30 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
38,28
|
1,54
|
18.738.284,16 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
0,29
|
5.450.162,50 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
20,34
|
0,20
|
19.894.451,12 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
0,33
|
1.904.261,36 |
10:29 |
|
EFOR EFOR YATIRIM
|
14,46
|
3,66
|
304.804.160,45 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.635,00
|
0,40
|
6.595.480,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,68
|
0,60
|
6.225.568,32 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,52
|
0,38
|
2.851.896,53 |
10:29 |
|
EGGUB EGE GUBRE
|
105,00
|
0,00
|
5.763.993,40 |
10:29 |
|
EGPRO EGE PROFIL
|
39,02
|
-0,20
|
5.452.394,84 |
10:29 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
512.617,43 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,15
|
3,56
|
196.603.692,15 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
0,93
|
254.675.229,82 |
10:29 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,25
|
62.937,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
0,83
|
25.508.984,32 |
10:28 |
|
EKSUN EKSUN GIDA
|
7,06
|
-0,42
|
4.797.997,56 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,58
|
0,64
|
4.562.905,32 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
1,82
|
22.457.088,98 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
165,20
|
4,16
|
28.414,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
109,00
|
-3,11
|
233.855.208,60 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,99
|
0,11
|
12.662.993,19 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,77
|
-0,10
|
108.708.457,47 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
1,49
|
24.475.848,60 |
10:29 |
|
ENKAI ENKA INSAAT
|
92,95
|
0,32
|
117.971.585,00 |
10:29 |
|
ENPRA ENPARA BANK
|
69,95
|
0,00
|
888.644,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,49
|
-3,52
|
210.622.800,95 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
0,84
|
15.744.576,40 |
10:29 |
|
EPLAS EGEPLAST
|
5,88
|
-1,01
|
4.827.853,54 |
10:29 |
|
ERBOS ERBOSAN
|
182,70
|
0,61
|
645.544,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
57,85
|
0,87
|
4.007.192,20 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,08
|
1,73
|
657.811.954,30 |
10:29 |
|
ERSU ERSU GIDA
|
25,50
|
-0,39
|
1.336.236,88 |
10:29 |
|
ESCAR ESCAR FILO
|
49,90
|
2,80
|
42.661.844,43 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,84
|
-3,47
|
101.923.219,96 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,27
|
19.175.925,29 |
10:29 |
|
ETILR ETILER GIDA
|
5,65
|
1,07
|
8.048.867,07 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,80
|
3,56
|
2.335.179,83 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
131.945,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,12
|
0,00
|
650.689,64 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
89,85
|
-3,59
|
1.411.047.951,70 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
0,22
|
13.339.753,50 |
10:29 |
|
EUYO EURO YAT. ORT.
|
6,01
|
-1,48
|
564.491,89 |
10:29 |
|
EYGYO EYG GMYO
|
2,54
|
3,25
|
8.379.773,41 |
10:29 |
|
FADE FADE GIDA
|
16,34
|
1,30
|
1.923.027,90 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
0,00
|
37.490.168,19 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,01
|
0,00
|
1.134.123,24 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
0,50
|
2.303.064,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
4,18
|
72.882.681,49 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
3.849.211,66 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
90,10
|
0,33
|
11.172.286,65 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
3.572.374,56 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,86
|
-0,99
|
89.388.854,28 |
10:29 |
|
FROTO FORD OTOSAN
|
89,50
|
-0,06
|
210.386.917,45 |
10:29 |
|
FZLGY FUZUL GMYO
|
16,75
|
2,13
|
163.557.792,05 |
10:29 |
|
GARAN GARANTI BANKASI
|
142,20
|
0,85
|
901.383.488,90 |
10:29 |
|
GARFA GARANTI FAKTORING
|
32,22
|
-0,19
|
2.454.173,80 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
0,86
|
4.666.611,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
-0,29
|
8.556.127,55 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
32,98
|
0,30
|
4.670.897,08 |
10:28 |
|
GENIL GEN ILAC
|
9,47
|
3,38
|
104.181.931,82 |
10:29 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
27.184.647,30 |
10:29 |
|
GENTS GENTAS
|
6,86
|
-0,15
|
5.862.373,02 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
39,70
|
-0,75
|
26.501.449,30 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,35
|
-6,71
|
1.060.708.314,95 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
0,07
|
8.631.945,50 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
1,51
|
193.818,58 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,60
|
-1,32
|
6.631.805,60 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
0,56
|
81.143.528,60 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,93
|
2.963.082,79 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,85
|
2,12
|
34.048.308,27 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
26.211.564,06 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,98
|
-0,64
|
65.783.009,90 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,08
|
2.773.503,25 |
10:27 |
|
GOODY GOOD-YEAR
|
17,01
|
0,12
|
6.894.936,18 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
0,55
|
7.064.806,84 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,41
|
-0,97
|
175.940,92 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
-0,08
|
14.339.678,00 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
1,09
|
276.518.660,00 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
1,31
|
8.958.166,30 |
10:29 |
|
GSDHO GSD HOLDING
|
5,93
|
1,54
|
13.961.286,21 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
5.868.328,98 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
506,00
|
0,00
|
126.870.277,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.342,00
|
0,15
|
71.870.905,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,30
|
15.042.561,98 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
70,05
|
-0,36
|
15.199.687,75 |
10:29 |
|
HALKB T. HALK BANKASI
|
49,18
|
1,40
|
1.070.655.200,88 |
10:29 |
|
HATEK HATAY TEKSTIL
|
15,73
|
0,45
|
1.395.345,43 |
10:29 |
|
HATSN HATSAN GEMI
|
65,20
|
5,84
|
386.999.025,80 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
10.279.300,73 |
10:29 |
|
HEDEF HEDEF HOLDING
|
123,40
|
-0,48
|
46.163.242,10 |
10:28 |
|
HEKTS HEKTAS
|
3,87
|
0,26
|
122.274.379,65 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
0,22
|
7.194.198,01 |
10:28 |
|
HLGYO HALK GMYO
|
6,41
|
-0,16
|
13.249.685,95 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
0,08
|
6.388.698,85 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,90
|
0,56
|
47.563.227,50 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
41,34
|
0,49
|
807.396,28 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
890.850,18 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,00
|
12.245.642,39 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,01
|
0,14
|
1.807.076,05 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
20,44
|
0,39
|
8.291.879,40 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,28
|
0,57
|
8.142.672,31 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,76
|
-0,83
|
337.502,59 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
131,10
|
1,79
|
33.999.336,20 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
34.120.881,60 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
624.776,74 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
496.504,19 |
10:25 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
38.035.432,14 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,54
|
1.305.672,48 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
764.412,10 |
10:28 |
|
IMASM IMAS MAKINA
|
3,11
|
0,97
|
4.701.772,25 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
0,52
|
6.953.742,48 |
10:28 |
|
INFO INFO YATIRIM
|
4,64
|
4,50
|
193.594.315,92 |
10:29 |
|
INGRM INGRAM BILISIM
|
410,25
|
0,06
|
3.214.334,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
131.104,00 |
09:55 |
|
INTEM INTEMA
|
262,00
|
-0,19
|
1.604.943,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
0,51
|
2.331.835,08 |
10:28 |
|
INVES INVESTCO HOLDING
|
760,00
|
1,33
|
11.660.417,50 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
0,00
|
324.048,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,10
|
1,07
|
1.094.619.969,18 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,50
|
2,41
|
11.265.877,45 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,20
|
1.913.172,26 |
10:29 |
|
ISGSY IS GIRISIM
|
119,00
|
6,73
|
127.134.048,00 |
10:29 |
|
ISGYO IS GMYO
|
20,38
|
0,30
|
1.038.294,70 |
10:29 |
|
ISKPL ISIK PLASTIK
|
7,53
|
-4,80
|
132.872.536,08 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
0,70
|
41.940.383,60 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,65
|
1.261.072,57 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,50
|
813.965,77 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
0,19
|
26.132.104,47 |
10:29 |
|
IZFAS IZMIR FIRCA
|
63,05
|
0,56
|
49.255.485,60 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-4,12
|
27.162.412,50 |
10:21 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
1,13
|
3.262.207,16 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
0,36
|
2.939.720,80 |
10:29 |
|
KAPLM KAPLAMIN
|
621,50
|
0,40
|
10.114.284,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,79
|
2,08
|
43.709.442,97 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,69
|
-0,55
|
30.488.227,20 |
10:29 |
|
KARTN KARTONSAN
|
122,00
|
-5,06
|
52.562.601,00 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-0,37
|
16.078.699,20 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
0,89
|
4.171.446,68 |
10:29 |
|
KBORU KUZEY BORU
|
24,36
|
-0,49
|
9.011.601,14 |
10:29 |
|
KCAER KOCAER CELIK
|
15,11
|
1,27
|
18.417.949,65 |
10:29 |
|
KCHOL KOC HOLDING
|
197,30
|
0,82
|
523.318.353,10 |
10:29 |
|
KENT KENT GIDA
|
390,00
|
0,00
|
25.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,00
|
373.303,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,58
|
0,47
|
9.224.656,20 |
10:29 |
|
KGYO KORAY GMYO
|
12,22
|
-0,16
|
20.199.742,72 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,70
|
-0,06
|
2.263.301,66 |
10:28 |
|
KLGYO KILER GMYO
|
5,13
|
0,20
|
4.207.510,53 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
0,26
|
9.680.190,28 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
-0,56
|
6.732.991,32 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
0,00
|
108.546,64 |
09:55 |
|
KLRHO KILER HOLDING
|
89,75
|
-0,72
|
41.545.091,20 |
10:29 |
|
KLSER KALESERAMIK
|
28,76
|
0,56
|
2.392.820,70 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,53
|
-3,13
|
19.138.888,77 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
171.245.360,85 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,36
|
1,23
|
4.784.316,08 |
10:29 |
|
KNFRT KONFRUT TARIM
|
14,80
|
-0,94
|
11.852.770,57 |
10:28 |
|
KOCMT KOC METALURJI
|
2,78
|
4,51
|
51.781.097,53 |
10:28 |
|
KONKA KONYA KAGIT
|
14,80
|
-1,73
|
5.832.598,46 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
5.172.863,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.762,50
|
1,01
|
2.014.142,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,68
|
1,37
|
21.303.950,12 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,30
|
0,65
|
23.653.378,10 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
0,41
|
3.469.102,47 |
10:29 |
|
KRDMA KARDEMIR (A)
|
41,08
|
0,69
|
23.810.619,98 |
10:29 |
|
KRDMB KARDEMIR (B)
|
107,30
|
0,19
|
6.010.836,00 |
10:29 |
|
KRDMD KARDEMIR (D)
|
40,28
|
2,18
|
478.189.270,10 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
2.200.226,88 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
-3,23
|
7.898.491,74 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,44
|
1.581.326,42 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,79
|
0,19
|
7.527.144,55 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
0,42
|
136.649,28 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,37
|
1.502.399,57 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
317.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,30
|
4,63
|
1.572.934.145,70 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,30
|
0,60
|
11.930.090,60 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,15
|
0,17
|
1.688.538,25 |
10:28 |
|
KUVVA KUVVA GIDA
|
149,50
|
-1,25
|
1.065.337,60 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
0,44
|
30.491.261,05 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,26
|
2,19
|
24.192.098,21 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
0,61
|
2.516.386,84 |
10:28 |
|
LIDER LDR TURIZM
|
106,10
|
-1,12
|
11.645.766,80 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,00
|
6.774.509,39 |
10:29 |
|
LILAK LILA KAGIT
|
36,52
|
-0,05
|
21.440.465,94 |
10:29 |
|
LINK LINK BILGISAYAR
|
7,10
|
0,71
|
25.933.310,84 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
0,26
|
885.322,51 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
0,48
|
13.563.955,10 |
10:28 |
|
LOGO LOGO YAZILIM
|
141,70
|
0,43
|
9.228.298,90 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,49
|
0,29
|
4.422.829,22 |
10:29 |
|
LUKSK LUKS KADIFE
|
110,30
|
-0,09
|
14.074.426,20 |
10:29 |
|
LXGYO LUXERA GMYO
|
17,21
|
0,94
|
21.805.238,94 |
10:29 |
|
LYDHO LYDIA HOLDING
|
175,90
|
-0,06
|
8.824.345,90 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.922,50
|
1,05
|
1.812.702,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
0,52
|
5.408.495,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,54
|
-0,93
|
5.071.061,80 |
10:29 |
|
MAGEN MARGUN ENERJI
|
35,22
|
3,16
|
151.757.441,88 |
10:29 |
|
MAKIM MAKIM MAKINE
|
19,19
|
1,00
|
16.478.239,51 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,70
|
-0,55
|
8.590.892,32 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
29,04
|
0,00
|
49.041.730,98 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
0,81
|
5.658.996,63 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
81,90
|
5,00
|
42.436.323,15 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
20.573.418,77 |
10:29 |
|
MARTI MARTI OTEL
|
1,82
|
0,00
|
7.216.893,91 |
10:29 |
|
MAVI MAVI GIYIM
|
42,26
|
0,28
|
14.980.910,72 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,70
|
0,40
|
54.794.325,70 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,99
|
4.166.232,84 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-4,66
|
580.533,75 |
09:55 |
|
MEGMT MEGA METAL
|
82,95
|
-0,18
|
65.586.169,50 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
4,56
|
54.205.027,82 |
10:29 |
|
MEPET BREAK MOLA TURIZM
|
23,98
|
-2,84
|
2.529.918,02 |
10:28 |
|
MERCN MERCAN KIMYA
|
25,56
|
-0,39
|
30.970.451,26 |
10:29 |
|
MERIT MERIT TURIZM
|
17,60
|
0,98
|
8.873.155,45 |
10:29 |
|
MERKO MERKO GIDA
|
1,78
|
0,56
|
16.295.058,69 |
10:29 |
|
METRO METRO HOLDING
|
8,45
|
0,84
|
5.827.033,68 |
10:29 |
|
MEYSU MEYSU GIDA
|
15,41
|
0,13
|
41.374.545,63 |
10:29 |
|
MGROS MIGROS TICARET
|
688,50
|
1,10
|
113.850.372,50 |
10:29 |
|
MHRGY MHR GMYO
|
4,02
|
1,26
|
1.097.829,17 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
47,04
|
-0,84
|
349.126.323,88 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,95
|
-4,29
|
44.591,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
1,04
|
13.428.227,27 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,68
|
1.124.414,39 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,00
|
-0,36
|
3.255.871,96 |
10:29 |
|
MOGAN MOGAN ENERJI
|
12,50
|
0,64
|
27.040.625,42 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,38
|
0,55
|
26.680.501,92 |
10:29 |
|
MPARK MLP SAGLIK
|
436,75
|
2,46
|
163.038.745,25 |
10:29 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
11.380.177,57 |
10:28 |
|
MRSHL MARSHALL
|
1.583,00
|
0,83
|
1.746.100,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,92
|
-2,40
|
8.928.551,57 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,76
|
0,14
|
5.577.947,14 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
1,19
|
316.254,90 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,00
|
51.933,05 |
10:28 |
|
NATEN NATUREL ENERJI
|
6,81
|
0,44
|
5.480.318,81 |
10:29 |
|
NETAS NETAS TELEKOM.
|
71,15
|
2,97
|
22.785.149,70 |
10:29 |
|
NETCD NETCAD YAZILIM
|
161,90
|
2,21
|
198.560.178,90 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
-0,22
|
3.021.729,09 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,12
|
-0,57
|
4.132.718,78 |
10:29 |
|
NTHOL NET HOLDING
|
43,04
|
0,47
|
9.186.131,32 |
10:29 |
|
NUGYO NUROL GMYO
|
10,79
|
0,19
|
1.890.662,73 |
10:28 |
|
NUHCM NUH CIMENTO
|
225,50
|
-0,79
|
1.132.413,00 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,06
|
0,43
|
23.159.376,91 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
-0,77
|
2.014.181,06 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
8,76
|
4,29
|
308.377.239,21 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.749,00
|
-0,06
|
111.414.036,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
1,76
|
13.782.174,95 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
0,29
|
4.091.461,75 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-1,16
|
15.976.520,05 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-0,95
|
969.913,76 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,30
|
-1,05
|
41.366.841,50 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-3,88
|
149.244,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
0,41
|
981.484,44 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
16.803.984,92 |
10:28 |
|
OTKAR OTOKAR
|
353,25
|
0,57
|
13.357.445,00 |
10:29 |
|
OTTO OTTO HOLDING
|
202,20
|
-0,30
|
9.451.295,70 |
10:28 |
|
OYAKC OYAK CIMENTO
|
21,74
|
0,74
|
29.464.240,78 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
-5,23
|
5.614.183,05 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,00
|
414.415,79 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,84
|
-5,07
|
44.661.793,35 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
1.705,00
|
-7,84
|
187.503.577,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
2.538.746,14 |
10:29 |
|
OZKGY OZAK GMYO
|
15,29
|
-0,20
|
2.938.964,60 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,20
|
-4,55
|
2.973.735,52 |
10:29 |
|
OZSUB OZSU BALIK
|
29,66
|
0,54
|
3.507.292,06 |
10:28 |
|
OZYSR OZYASAR TEL
|
11,66
|
0,26
|
3.101.946,84 |
10:29 |
|
PAGYO PANORA GMYO
|
138,50
|
0,00
|
1.850.849,50 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
123.288.676,15 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-0,65
|
986.443,50 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,00
|
-0,20
|
18.239.916,58 |
10:29 |
|
PARSN PARSAN
|
92,55
|
0,43
|
10.619.727,75 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
-1,64
|
68.359.311,90 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,58
|
0,43
|
35.593.625,54 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
34,40
|
-0,58
|
11.834.219,90 |
10:28 |
|
PEKGY PEKER GMYO
|
13,31
|
0,60
|
188.907.882,02 |
10:29 |
|
PENGD PENGUEN GIDA
|
11,95
|
-0,25
|
12.563.554,08 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,82
|
0,61
|
3.324.885,46 |
10:28 |
|
PETKM PETKIM
|
20,00
|
-0,40
|
129.697.390,72 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,17
|
-0,08
|
2.042.584,64 |
10:28 |
|
PGSUS PEGASUS
|
182,80
|
1,56
|
397.188.025,90 |
10:29 |
|
PINSU PINAR SU
|
11,25
|
-0,18
|
3.372.793,37 |
10:29 |
|
PKART PLASTIKKART
|
153,60
|
5,21
|
88.879.563,90 |
10:29 |
|
PKENT PETROKENT TURIZM
|
149,10
|
0,07
|
3.717.691,90 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
0,00
|
10.290.130,48 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,38
|
0,31
|
4.502.308,18 |
10:29 |
|
PNSUT PINAR SUT
|
12,21
|
0,41
|
6.642.144,79 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,74
|
0,29
|
11.243.427,46 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.072,50
|
-0,15
|
7.851.007,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
0,54
|
2.696.911,55 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,92
|
-0,87
|
6.809.015,48 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,48
|
-0,15
|
59.579.863,36 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,40
|
-1,07
|
22.699.335,26 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
118,80
|
-0,50
|
915.196,30 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,77
|
-1,57
|
346.788.539,46 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-0,96
|
55.800,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
131.619,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,00
|
30.806.388,63 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
206,10
|
1,08
|
53.573.115,80 |
10:29 |
|
RAYSG RAY SIGORTA
|
197,60
|
0,00
|
6.420.569,50 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
0,57
|
20.184.175,27 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
-0,80
|
53.669.023,10 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-0,39
|
840.174,74 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
24,76
|
-0,96
|
1.313.385,66 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,29
|
6.509.196,68 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,24
|
-1,11
|
11.150.350,16 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,53
|
0,96
|
8.567.972,91 |
10:29 |
|
RYGYO REYSAS GMYO
|
31,92
|
-0,06
|
3.235.517,28 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
24,52
|
0,00
|
6.019.207,78 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,98
|
0,08
|
3.682.906,52 |
10:29 |
|
SAHOL SABANCI HOLDING
|
100,80
|
1,00
|
389.107.320,20 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
0,78
|
641.611,58 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
30.799.617,05 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
-0,68
|
16.228.933,31 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
0,46
|
347.107,80 |
10:29 |
|
SARKY SARKUYSAN
|
28,58
|
0,00
|
26.564.879,62 |
10:28 |
|
SASA SASA POLYESTER
|
2,75
|
0,36
|
984.933.802,58 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
0,77
|
10.589.535,40 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,25
|
-2,15
|
58.874.580,65 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
-0,38
|
7.770.262,40 |
10:29 |
|
SEGYO SEKER GMYO
|
4,86
|
0,41
|
1.609.560,84 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,68
|
75.842,06 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
10,28
|
2,39
|
7.128.842,35 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
147.015.220,80 |
10:29 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
8.043.705,57 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,63
|
0,31
|
23.960.123,52 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
0,42
|
1.806.219,05 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,38
|
426.835,87 |
10:29 |
|
SISE SISE CAM
|
46,08
|
2,63
|
557.279.794,18 |
10:29 |
|
SKBNK SEKERBANK
|
14,83
|
2,28
|
134.501.991,92 |
10:29 |
|
SKTAS SOKTAS
|
4,66
|
5,91
|
106.933.413,77 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
-0,34
|
1.992.648,25 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,16
|
0,38
|
3.728.232,71 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
33,52
|
0,00
|
5.195.424,38 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,45
|
1,22
|
54.355.114,46 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
14,19
|
-0,42
|
17.674.996,22 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
3.777.814,60 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,93
|
18.374.719,54 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
0,00
|
30.710,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,93
|
-0,22
|
35.809,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,11
|
-0,86
|
8.892.135,32 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
49,18
|
0,94
|
37.176.768,14 |
10:29 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0,07
|
1.185.561,70 |
10:27 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
11.841.447,50 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
380,50
|
-0,13
|
243.139,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,94
|
0,40
|
1.139.742,46 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,25
|
0,28
|
20.451.387,20 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
7,33
|
-0,14
|
3.255.782,66 |
10:29 |
|
SVGYO SAVUR GMYO
|
20,94
|
-0,29
|
159.882.362,16 |
10:29 |
|
TABGD TAB GIDA
|
248,70
|
0,12
|
8.863.611,40 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
564,00
|
1,08
|
13.507.298,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
0,42
|
25.195.357,88 |
10:29 |
|
TATGD TAT GIDA
|
19,02
|
-0,26
|
1.729.500,08 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
304,50
|
1,42
|
196.676.072,00 |
10:29 |
|
TBORG T.TUBORG
|
135,40
|
0,15
|
1.480.113,70 |
10:28 |
|
TCELL TURKCELL
|
113,20
|
0,98
|
269.366.783,80 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
-0,91
|
44.460.336,90 |
10:29 |
|
TDGYO TREND GMYO
|
15,80
|
0,64
|
1.316.687,15 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,00
|
167.542.349,24 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
1,00
|
10.923.640,97 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,10
|
2,23
|
902.895.527,90 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,06
|
0,12
|
3.461.029,83 |
10:28 |
|
TGSAS TGS DIS TICARET
|
178,70
|
-1,00
|
7.974.928,20 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
1,32
|
2.493.805.815,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
137,10
|
0,59
|
43.637.913,90 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,04
|
0,70
|
2.760.331,05 |
10:29 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,40
|
3.379.966,70 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,00
|
-2,65
|
34.522.052,50 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,05
|
0,33
|
3.496.446,65 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,48
|
2.334.941,76 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
329,75
|
0,15
|
98.151.232,75 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,44
|
-0,88
|
715.185.574,96 |
10:29 |
|
TRCAS TURCAS HOLDING
|
41,56
|
0,34
|
3.656.804,54 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
89,55
|
-0,72
|
23.064.602,75 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
0,41
|
8.952.084,05 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.637,00
|
-3,65
|
11.803.069,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-1,67
|
3.133.585,58 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,50
|
-1,28
|
75.745.603,10 |
10:29 |
|
TSGYO TSKB GMYO
|
6,94
|
-0,43
|
1.511.642,47 |
10:28 |
|
TSKB T.S.K.B.
|
12,16
|
0,83
|
25.449.553,15 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
21.809.698,09 |
10:29 |
|
TTKOM TURK TELEKOM
|
63,30
|
1,36
|
318.825.028,25 |
10:29 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,34
|
4.887.744,50 |
10:28 |
|
TUCLK TUGCELIK
|
4,24
|
0,95
|
4.154.930,16 |
10:29 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
12.028.324,69 |
10:29 |
|
TUPRS TUPRAS
|
226,00
|
-0,31
|
531.078.362,10 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
0,50
|
15.175.392,74 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,12
|
-1,83
|
32.799.431,08 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
6,46
|
1,41
|
46.498.357,58 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,44
|
0,11
|
48.531.301,42 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.593,00
|
0,63
|
10.716.732,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,76
|
0,22
|
665.607,76 |
10:29 |
|
ULKER ULKER BISKUVI
|
115,60
|
0,78
|
87.009.203,50 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
0,53
|
4.035.458,07 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
325,00
|
-4,83
|
36.941.969,00 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,54
|
-0,81
|
28.495.830,01 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
0,63
|
494.645,90 |
10:28 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
3.650.960,36 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,78
|
1,93
|
468.853.766,22 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,48
|
-0,24
|
19.985.517,69 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,59
|
3.780.050,59 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
78,35
|
0,38
|
888.942,10 |
10:28 |
|
VANGD VANET GIDA
|
106,70
|
3,09
|
24.544.081,85 |
10:29 |
|
VBTYZ VBT YAZILIM
|
30,12
|
0,67
|
16.685.214,62 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
45,14
|
0,76
|
7.838.050,38 |
10:29 |
|
VERUS VERUSA HOLDING
|
696,00
|
-0,57
|
9.268.412,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
0,16
|
3.599.898,04 |
10:29 |
|
VESTL VESTEL
|
25,14
|
1,13
|
26.451.098,30 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,04
|
0,07
|
772.238,06 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,72
|
4.303.866,66 |
10:29 |
|
VKING VIKING KAGIT
|
25,48
|
1,03
|
795.296,78 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,47
|
4.540.072,03 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
83,85
|
0,12
|
11.754.432,15 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,73
|
0,08
|
3.471.983,20 |
10:29 |
|
YATAS YATAS
|
40,26
|
-0,45
|
4.320.281,18 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
34.433.089,96 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
73.143,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,50
|
0,00
|
184.489.465,80 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
3.673.156,35 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
235,40
|
0,86
|
4.492.140,80 |
10:29 |
|
YIGIT YIGIT AKU
|
24,32
|
0,08
|
7.642.142,74 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
41,58
|
1,66
|
1.053.504.586,22 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,91
|
2.291.128,02 |
10:27 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,00
|
55.575,00 |
09:55 |
|
YUNSA YUNSA
|
10,17
|
-1,26
|
8.620.993,77 |
10:29 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
184.644,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
1,23
|
7.938.690,30 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,91
|
-1,00
|
2.258.178,05 |
10:29 |
|
ZERGY ZERAY GMYO
|
13,93
|
0,36
|
22.069.438,10 |
10:29 |
|
ZGYO Z GMYO
|
39,36
|
-0,35
|
35.526.371,68 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,92
|
1,74
|
18.836.187,69 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
17,61
|
0,69
|
7.409.757,69 |
10:29 |
