|
A1CAP A1 CAPITAL YATIRIM
|
14,45
|
-1,03
|
75.767.311,82 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,88
|
0,53
|
35.510.689,74 |
12:53 |
|
ACSEL ACIPAYAM SELULOZ
|
107,90
|
1,31
|
8.221.886,20 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
42,92
|
-8,13
|
463.965.610,10 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
86.061.383,87 |
12:54 |
|
ADGYO ADRA GMYO
|
57,55
|
-1,37
|
11.414.151,20 |
12:53 |
|
AEFES ANADOLU EFES
|
17,16
|
-0,46
|
258.017.697,55 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,96
|
-0,92
|
27.538.643,69 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
0,00
|
9.504.152,10 |
12:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0,35
|
49.924.553,12 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-1,55
|
212.089.468,98 |
12:54 |
|
AGYO ATAKULE GMYO
|
8,45
|
-0,82
|
3.046.678,13 |
12:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,58
|
4,06
|
192.807.500,34 |
12:54 |
|
AHSGY AHES GMYO
|
18,25
|
-0,82
|
13.365.851,79 |
12:54 |
|
AKBNK AKBANK
|
70,40
|
0,14
|
2.899.624.949,80 |
12:54 |
|
AKCNS AKCANSA
|
194,80
|
-1,72
|
50.344.788,10 |
12:54 |
|
AKENR AKENERJI
|
9,89
|
-2,18
|
34.767.748,51 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,07
|
26.287.884,38 |
12:54 |
|
AKFIS AKFEN INSAAT
|
43,60
|
-0,73
|
133.395.635,84 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
-0,67
|
118.779.903,00 |
12:53 |
|
AKGRT AKSIGORTA
|
7,17
|
0,99
|
60.565.164,36 |
12:53 |
|
AKHAN AKHAN UN
|
27,48
|
2,77
|
178.748.537,42 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
328,75
|
1,62
|
85.790.759,25 |
12:54 |
|
AKSA AKSA
|
10,47
|
0,87
|
94.726.768,47 |
12:54 |
|
AKSEN AKSA ENERJI
|
80,45
|
0,00
|
154.370.782,85 |
12:54 |
|
AKSGY AKIS GMYO
|
9,03
|
-0,88
|
7.800.041,47 |
12:54 |
|
AKSUE AKSU ENERJI
|
29,78
|
0,68
|
24.741.746,14 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.080.311,49 |
12:54 |
|
ALARK ALARKO HOLDING
|
89,95
|
-1,37
|
172.941.230,10 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,36
|
0,00
|
53.789.519,04 |
12:54 |
|
ALCAR ALARKO CARRIER
|
719,00
|
-1,10
|
8.930.779,50 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
-0,07
|
31.457.175,40 |
12:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,40
|
-0,58
|
24.360.956,16 |
12:54 |
|
ALGYO ALARKO GMYO
|
5,85
|
2,81
|
112.230.623,36 |
12:54 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
130.348.130,05 |
12:53 |
|
ALKIM ALKIM KIMYA
|
18,18
|
3,83
|
69.186.989,94 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,50
|
1,91
|
139.287.000,25 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,69
|
-0,29
|
333.146.454,05 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
14,83
|
0,82
|
104.453.359,13 |
12:54 |
|
ALVES ALVES KABLO
|
3,33
|
-0,60
|
76.720.184,46 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
18,71
|
0,21
|
42.126.632,75 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
-0,76
|
7.061.323,27 |
12:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
-0,54
|
18.029.733,50 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
0,00
|
72.894.468,30 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
96,15
|
-0,62
|
31.497.476,35 |
12:54 |
|
ARCLK ARCELIK
|
109,60
|
-0,72
|
56.296.120,50 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,16
|
1,01
|
51.591.933,18 |
12:52 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
0,40
|
7.035.713,80 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,26
|
3,37
|
163.593.040,90 |
12:54 |
|
ARMGD ARMADA GIDA
|
130,30
|
4,49
|
240.655.473,40 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,27
|
29.628.104,07 |
12:54 |
|
ARTMS ARTEMIS HALI
|
43,98
|
2,76
|
50.796.570,36 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
-1,52
|
72.833.733,46 |
12:54 |
|
ASELS ASELSAN
|
339,50
|
0,74
|
2.216.109.514,50 |
12:54 |
|
ASGYO ASCE GMYO
|
10,69
|
0,19
|
8.741.609,96 |
12:54 |
|
ASTOR ASTOR ENERJI
|
209,40
|
-0,38
|
1.504.926.260,90 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
0,32
|
10.542.760,30 |
12:54 |
|
ATAGY ATA GMYO
|
12,25
|
0,41
|
989.377,19 |
12:44 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-1,22
|
13.233.536,60 |
12:54 |
|
ATATP ATP YAZILIM
|
138,90
|
0,36
|
49.189.566,70 |
12:54 |
|
ATATR ATA TURIZM
|
16,18
|
1,38
|
645.886.007,52 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
98,70
|
0,05
|
63.562,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,97
|
8,58
|
19.060.984,94 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,20
|
-1,57
|
73.191,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,02
|
1,43
|
11.487.354,83 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
-0,38
|
8.083.747,08 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
-0,67
|
19.243.404,62 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
0,20
|
20.668.462,20 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,06
|
-0,50
|
4.441.110,76 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-2,67
|
51.608.066,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
31,44
|
1,22
|
50.834.830,42 |
12:53 |
|
AYEN AYEN ENERJI
|
39,78
|
5,13
|
368.157.588,86 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,03
|
163.340,32 |
09:55 |
|
AYGAZ AYGAZ
|
257,50
|
2,08
|
186.312.597,50 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-0,50
|
9.109.312,51 |
12:54 |
|
BAGFS BAGFAS
|
33,98
|
-2,19
|
40.150.946,34 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
138,10
|
-0,93
|
42.344.231,30 |
12:54 |
|
BAKAB BAK AMBALAJ
|
43,46
|
4,93
|
19.574.691,86 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
519.708,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,33
|
0,92
|
162.365.645,48 |
12:54 |
|
BANVT BANVIT
|
155,40
|
-0,45
|
7.012.067,40 |
12:53 |
|
BARMA BAREM AMBALAJ
|
51,20
|
1,69
|
38.256.370,85 |
12:50 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
0,15
|
55.797,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,50
|
-0,19
|
4.722.587,55 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,00
|
15.191.531,86 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-2,17
|
26.572.030,10 |
12:54 |
|
BERA BERA HOLDING
|
17,08
|
0,23
|
54.775.190,13 |
12:54 |
|
BESLR BESLER GIDA
|
13,49
|
-0,44
|
24.242.400,86 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
24,22
|
-0,08
|
205.726.881,36 |
12:54 |
|
BEYAZ BEYAZ FILO
|
29,24
|
0,34
|
13.469.560,60 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,10
|
-0,29
|
9.775.214,10 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
0,00
|
26.586.592,68 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
1,31
|
144.408.661,30 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
0,76
|
39.030.885,70 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,70
|
-1,61
|
76.498.950,00 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
693,00
|
0,29
|
1.386.406.077,50 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,60
|
-0,25
|
16.414.477,70 |
12:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
-0,56
|
83.398.128,20 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
-0,59
|
12.567.540,08 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-0,61
|
4.390.772,00 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
6.676.111,07 |
12:54 |
|
BLCYT BILICI YATIRIM
|
59,40
|
-1,82
|
172.306.043,80 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
42,76
|
-0,09
|
69.074.302,68 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
-0,30
|
9.476.336,27 |
12:52 |
|
BMSTL BMS BIRLESIK METAL
|
86,85
|
-0,17
|
103.029.350,25 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0,16
|
11.347.940,28 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
-0,05
|
19.121.883,58 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,08
|
1,99
|
53.582.024,91 |
12:54 |
|
BORSK BOR SEKER
|
6,89
|
0,73
|
33.267.523,81 |
12:54 |
|
BOSSA BOSSA
|
6,45
|
0,31
|
2.560.027,47 |
12:54 |
|
BRISA BRISA
|
82,80
|
-0,72
|
2.259.407,10 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
1,85
|
1.023.751,47 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
-2,10
|
8.233.601,37 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
0,22
|
21.518.778,20 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
-0,74
|
17.000.292,50 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
68.183,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,50
|
-1,05
|
253.359.894,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
-0,41
|
73.382.714,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
34,02
|
0,24
|
58.632.104,38 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,52
|
0,77
|
280.570.394,29 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,33
|
61.306.067,81 |
12:54 |
|
BULGS BULLS GSYO
|
44,86
|
-2,22
|
113.344.228,94 |
12:54 |
|
BURCE BURCELIK
|
41,36
|
-1,05
|
52.503.384,90 |
12:54 |
|
BURVA BURCELIK VANA
|
809,00
|
-0,86
|
17.237.153,00 |
12:52 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
0,54
|
38.672.468,70 |
12:53 |
|
BYDNR BAYDONER RESTORANLARI
|
40,66
|
-2,12
|
7.264.235,60 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,67
|
-1,18
|
274.984.981,58 |
12:54 |
|
CASA CASA EMTIA PETROL
|
88,00
|
0,00
|
404.096,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,62
|
-3,31
|
67.555.657,78 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
67,20
|
0,67
|
70.253.780,00 |
12:54 |
|
CELHA CELIK HALAT
|
9,28
|
-1,07
|
8.999.392,60 |
12:54 |
|
CEMAS CEMAS DOKUM
|
5,04
|
0,20
|
39.028.425,73 |
12:54 |
|
CEMTS CEMTAS
|
10,60
|
0,19
|
16.527.388,13 |
12:54 |
|
CEMZY CEM ZEYTIN
|
70,35
|
-1,81
|
46.466.727,35 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
22.836.542,12 |
12:53 |
|
CGCAM CAGDAS CAM
|
36,52
|
0,44
|
79.422.904,38 |
12:54 |
|
CIMSA CIMSA
|
50,05
|
0,30
|
72.699.467,70 |
12:54 |
|
CLEBI CELEBI
|
1.792,00
|
-0,44
|
30.617.012,00 |
12:54 |
|
CMBTN CIMBETON
|
1.671,00
|
-1,18
|
7.609.994,00 |
12:54 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
143.654,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-0,86
|
14.107.201,15 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
218,10
|
-2,28
|
6.235.974,40 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
25,24
|
-1,41
|
20.312.278,88 |
12:54 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
57.241.176,00 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
26,16
|
-1,95
|
27.506.330,08 |
12:54 |
|
CVKMD CVK MADEN
|
33,60
|
-0,24
|
296.741.744,64 |
12:54 |
|
CWENE CW ENERJI
|
31,06
|
-1,96
|
503.210.910,56 |
12:54 |
|
DAGI DAGI GIYIM
|
5,83
|
1,39
|
9.745.589,07 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,55
|
-1,09
|
165.902.247,67 |
12:54 |
|
DARDL DARDANEL
|
1,97
|
0,00
|
16.359.946,61 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,18
|
-0,29
|
43.116.848,79 |
12:54 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,82
|
16.677.703,85 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,06
|
0,87
|
58.416.022,85 |
12:54 |
|
DERIM DERIMOD
|
36,50
|
1,39
|
8.032.749,66 |
12:48 |
|
DESA DESA DERI
|
13,06
|
-0,99
|
4.311.553,28 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
39,16
|
0,15
|
3.951.330,28 |
12:54 |
|
DEVA DEVA HOLDING
|
62,55
|
0,72
|
15.037.439,30 |
12:50 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
-1,45
|
3.010.524,15 |
12:51 |
|
DGGYO DOGUS GMYO
|
28,38
|
1,00
|
2.136.314,46 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,25
|
8,42
|
59.903.715,61 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
433.494,14 |
09:55 |
|
DITAS DITAS DOGAN
|
32,38
|
-5,93
|
44.597.976,32 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
4,73
|
156.826.560,51 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,78
|
6,22
|
204.064.129,52 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
1,99
|
8.121.467,82 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
0,91
|
16.414.813,35 |
12:50 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-0,31
|
104.916.567,40 |
12:54 |
|
DOCO DO-CO
|
8.870,00
|
0,20
|
19.184.910,00 |
12:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,50
|
2,01
|
23.687.323,90 |
12:54 |
|
DOFRB DOF ROBOTIK
|
106,00
|
2,81
|
601.505.195,90 |
12:54 |
|
DOGUB DOGUSAN
|
88,00
|
0,00
|
20.370.330,00 |
12:54 |
|
DOHOL DOGAN HOLDING
|
19,37
|
-1,73
|
81.124.101,09 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
2,22
|
14.738.658,50 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.973,00
|
-0,05
|
571.791.852,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
105,60
|
-2,58
|
37.239.262,00 |
12:53 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
16.489.773,63 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
21,04
|
1,25
|
45.660.271,52 |
12:54 |
|
DYOBY DYO BOYA
|
13,12
|
-0,76
|
7.397.357,88 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,71
|
-0,26
|
12.670.467,67 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
-0,08
|
6.617.678,85 |
12:52 |
|
ECILC ECZACIBASI ILAC
|
105,90
|
-0,94
|
159.985.742,60 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
36,38
|
3,41
|
203.808.305,84 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
0,15
|
93.944.338,50 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,00
|
-2,30
|
43.488.140,33 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
-0,96
|
7.174.111,30 |
12:52 |
|
EFOR EFOR YATIRIM
|
7,07
|
-1,26
|
810.062.182,56 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
-0,98
|
19.543.580,00 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
4,39
|
62.999.212,84 |
12:54 |
|
EGEPO NASMED EGEPOL
|
14,47
|
1,54
|
23.198.312,62 |
12:54 |
|
EGGUB EGE GUBRE
|
119,40
|
-0,75
|
28.618.393,60 |
12:54 |
|
EGPRO EGE PROFIL
|
29,50
|
-0,61
|
28.201.268,36 |
12:54 |
|
EGSER EGE SERAMIK
|
2,80
|
-0,36
|
4.408.441,18 |
12:52 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
-0,81
|
651.947.393,17 |
12:54 |
|
EKIZ EKIZ KIMYA
|
93,50
|
-0,27
|
17.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
0,54
|
40.938.425,54 |
12:52 |
|
EKSUN EKSUN GIDA
|
5,46
|
0,74
|
5.347.633,48 |
12:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
5,74
|
51.163.982,12 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
20,06
|
-1,38
|
76.505.948,00 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
155.190,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,46
|
2,16
|
381.152.513,00 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,54
|
0,92
|
54.729.140,40 |
12:54 |
|
ENERY ENERYA ENERJI
|
8,53
|
1,07
|
101.947.519,93 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
-0,25
|
127.541.234,50 |
12:54 |
|
ENKAI ENKA INSAAT
|
95,45
|
-0,57
|
271.485.804,70 |
12:54 |
|
ENPRA ENPARA BANK
|
190,00
|
0,00
|
33.242.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,16
|
-0,18
|
78.242.031,94 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,68
|
1,74
|
113.503.021,11 |
12:54 |
|
EPLAS EGEPLAST
|
5,70
|
-0,18
|
10.192.254,08 |
12:49 |
|
ERBOS ERBOSAN
|
201,10
|
-0,54
|
5.421.284,40 |
12:49 |
|
ERCB ERCIYAS CELIK BORU
|
56,65
|
-1,13
|
44.250.864,15 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,92
|
-0,47
|
1.338.381.944,42 |
12:54 |
|
ERSU ERSU GIDA
|
24,96
|
0,40
|
25.144.645,26 |
12:54 |
|
ESCAR ESCAR FILO
|
44,48
|
4,07
|
159.836.043,24 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
-0,89
|
57.104.583,59 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,77
|
75.983.795,30 |
12:54 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
11.028.495,32 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,72
|
0,84
|
1.641.023,58 |
12:48 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
58.601,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,14
|
-1,60
|
4.962.621,80 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
41,24
|
1,18
|
256.640.123,08 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
0,00
|
83.589.137,28 |
12:54 |
|
EUYO EURO YAT. ORT.
|
19,50
|
1,72
|
4.858.944,32 |
12:53 |
|
EYGYO EYG GMYO
|
2,75
|
-0,36
|
14.398.158,64 |
12:54 |
|
FADE FADE GIDA
|
15,31
|
-0,58
|
27.265.048,91 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
1,82
|
129.526.807,39 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
0,65
|
2.621.153,53 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
275,75
|
-0,90
|
6.385.993,00 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,67
|
-1,89
|
136.873.252,55 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
1,10
|
93.915.182,98 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
98,20
|
-3,16
|
174.569.757,25 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
10,04
|
-0,30
|
49.274.611,95 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,64
|
5,93
|
233.958.830,32 |
12:54 |
|
FROTO FORD OTOSAN
|
99,30
|
-1,10
|
572.748.833,60 |
12:54 |
|
FZLGY FUZUL GMYO
|
15,68
|
0,19
|
198.560.580,11 |
12:54 |
|
GARAN GARANTI BANKASI
|
130,50
|
0,15
|
1.572.673.260,60 |
12:54 |
|
GARFA GARANTI FAKTORING
|
27,22
|
-0,95
|
5.893.480,18 |
12:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,25
|
0,42
|
1.308.489,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,92
|
6.330.635,57 |
12:51 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
-0,83
|
6.035.169,18 |
12:49 |
|
GENIL GEN ILAC
|
10,84
|
0,46
|
110.521.987,03 |
12:54 |
|
GENKM GENTAS KIMYA
|
14,77
|
0,48
|
388.821.425,25 |
12:54 |
|
GENTS GENTAS
|
8,31
|
-0,36
|
18.761.688,02 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
34,32
|
3,94
|
570.434.299,78 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
-0,86
|
89.626.997,82 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,25
|
-1,27
|
70.871.581,35 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
0,24
|
725.900,50 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
1,56
|
40.997.857,70 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,40
|
5,09
|
3.703.742.108,30 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-1,40
|
17.557.744,64 |
12:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,59
|
0,27
|
39.038.260,87 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
28,40
|
1,43
|
43.299.411,20 |
12:53 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-1,38
|
44.159.280,92 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
0,07
|
20.127.132,25 |
12:53 |
|
GOODY GOOD-YEAR
|
15,62
|
4,83
|
97.716.300,47 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
19,54
|
-1,31
|
20.241.438,76 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
0,35
|
2.056.425,94 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-1,93
|
57.169.506,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
-1,82
|
53.504.657,90 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
-0,82
|
6.471.118,01 |
12:54 |
|
GSDHO GSD HOLDING
|
4,72
|
0,00
|
9.806.754,71 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
71.334.585,31 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
0,16
|
232.864.585,00 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
731,00
|
-3,82
|
141.782.234,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
29,38
|
-2,33
|
144.198.365,80 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
64,10
|
1,83
|
171.389.104,10 |
12:54 |
|
HALKB T. HALK BANKASI
|
36,90
|
0,11
|
507.359.858,18 |
12:54 |
|
HATEK HATAY TEKSTIL
|
15,32
|
0,52
|
10.145.083,26 |
12:54 |
|
HATSN HATSAN GEMI
|
38,28
|
-0,36
|
27.977.552,96 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
2,74
|
139.545.165,25 |
12:54 |
|
HEDEF HEDEF HOLDING
|
143,80
|
0,21
|
173.598.144,20 |
12:54 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
124.491.207,12 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
1,09
|
22.067.955,90 |
12:54 |
|
HLGYO HALK GMYO
|
5,40
|
8,43
|
610.220.870,23 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
-0,52
|
22.345.757,90 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,75
|
-0,40
|
16.788.251,95 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
-0,53
|
9.166.147,24 |
12:54 |
|
HUBVC HUB GIRISIM
|
3,44
|
2,38
|
4.544.578,89 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
19.663.932,06 |
12:54 |
|
HURGZ HURRIYET GZT.
|
5,90
|
0,68
|
12.708.824,12 |
12:52 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
-0,21
|
13.842.304,16 |
12:51 |
|
ICUGS ICU GIRISIM
|
3,34
|
-4,57
|
67.179.550,21 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-6,67
|
5.503.696,22 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,40
|
-0,41
|
631.756.387,35 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
91.571.687,70 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,00
|
1.258.471,81 |
12:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
18.238.509,57 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
29.384.782,74 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
11.306.275,07 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-0,58
|
2.627.688,76 |
12:53 |
|
IMASM IMAS MAKINA
|
3,79
|
0,80
|
79.933.645,52 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
9,27
|
-2,01
|
56.893.591,89 |
12:54 |
|
INFO INFO YATIRIM
|
3,27
|
-0,61
|
27.264.037,75 |
12:54 |
|
INGRM INGRAM BILISIM
|
392,50
|
-1,07
|
5.557.844,25 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
248,60
|
1,22
|
251.831,80 |
09:55 |
|
INTEM INTEMA
|
273,50
|
-0,27
|
16.921.481,25 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
-0,82
|
17.200.425,42 |
12:53 |
|
INVES INVESTCO HOLDING
|
518,00
|
1,37
|
39.052.407,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
3,26
|
530.142,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,37
|
0,38
|
2.759.267.334,88 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
-0,37
|
64.653.463,42 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-1,12
|
10.864.274,00 |
12:53 |
|
ISGSY IS GIRISIM
|
126,90
|
-0,78
|
113.057.266,50 |
12:54 |
|
ISGYO IS GMYO
|
19,85
|
-0,25
|
3.263.009,21 |
12:54 |
|
ISKPL ISIK PLASTIK
|
17,53
|
4,78
|
700.579.432,63 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,52
|
-1,12
|
157.372.604,26 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-2,80
|
4.048.683,30 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,00
|
2.539.821,54 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
-1,74
|
346.138.948,85 |
12:54 |
|
IZFAS IZMIR FIRCA
|
50,75
|
1,00
|
110.205.928,45 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
-2,07
|
15.138.612,55 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
-1,21
|
10.493.031,53 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
17,31
|
1,29
|
104.161.356,67 |
12:54 |
|
KAPLM KAPLAMIN
|
509,00
|
2,62
|
30.534.808,25 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-0,89
|
26.715.672,24 |
12:53 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
-0,21
|
17.550.960,23 |
12:54 |
|
KARTN KARTONSAN
|
68,80
|
-3,10
|
30.548.633,35 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,11
|
73.637.871,90 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,00
|
19.586.670,72 |
12:54 |
|
KBORU KUZEY BORU
|
21,20
|
1,73
|
123.199.173,56 |
12:54 |
|
KCAER KOCAER CELIK
|
11,33
|
-0,44
|
45.769.653,90 |
12:54 |
|
KCHOL KOC HOLDING
|
195,60
|
0,62
|
1.083.182.958,10 |
12:54 |
|
KENT KENT GIDA
|
421,25
|
2,81
|
161.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,55
|
0,89
|
492.587,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
-0,12
|
8.756.358,55 |
12:54 |
|
KGYO KORAY GMYO
|
9,22
|
0,77
|
49.055.947,10 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,90
|
-0,83
|
9.317.102,48 |
12:52 |
|
KLGYO KILER GMYO
|
5,25
|
-1,69
|
20.232.037,99 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
-2,92
|
39.052.812,36 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-1,23
|
23.640.937,28 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,99
|
0,00
|
471.348,18 |
09:55 |
|
KLRHO KILER HOLDING
|
109,20
|
0,18
|
711.467.421,60 |
12:54 |
|
KLSER KALESERAMIK
|
25,88
|
0,00
|
12.215.717,82 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,81
|
0,62
|
18.521.463,47 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
-0,90
|
46.981.409,75 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
0,43
|
12.597.796,09 |
12:52 |
|
KNFRT KONFRUT TARIM
|
10,85
|
1,59
|
11.540.003,55 |
12:54 |
|
KOCMT KOC METALURJI
|
2,52
|
0,80
|
25.675.008,65 |
12:54 |
|
KONKA KONYA KAGIT
|
16,62
|
0,18
|
9.117.503,37 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
3,24
|
397.928.281,94 |
12:54 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
-0,71
|
8.943.695,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
5,62
|
0,54
|
27.637.817,53 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
-1,27
|
12.747.731,20 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-0,20
|
20.476.459,85 |
12:54 |
|
KRDMA KARDEMIR (A)
|
30,78
|
-2,04
|
166.963.562,96 |
12:54 |
|
KRDMB KARDEMIR (B)
|
68,25
|
-2,50
|
748.105.692,55 |
12:54 |
|
KRDMD KARDEMIR (D)
|
34,08
|
-0,18
|
758.142.893,72 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,73
|
0,37
|
7.450.093,65 |
12:52 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
-0,49
|
20.125.894,58 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-1,25
|
9.179.052,65 |
12:53 |
|
KRSTL KRISTAL KOLA
|
8,91
|
-0,56
|
31.330.714,49 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
-1,47
|
1.692.051,20 |
12:46 |
|
KRVGD KERVAN GIDA
|
2,70
|
-0,74
|
6.968.621,74 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
41.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,65
|
-0,62
|
1.327.295.509,80 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,80
|
-1,43
|
46.310.703,85 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,20
|
-0,66
|
9.120.805,45 |
12:53 |
|
KUVVA KUVVA GIDA
|
124,10
|
-1,74
|
6.740.964,20 |
12:53 |
|
KUYAS KUYAS YATIRIM
|
83,60
|
2,96
|
975.985.150,30 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,38
|
-3,15
|
98.956.515,49 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
0,77
|
27.257.869,58 |
12:54 |
|
LIDER LDR TURIZM
|
126,90
|
-0,78
|
59.327.286,50 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,75
|
-1,32
|
20.491.578,47 |
12:54 |
|
LILAK LILA KAGIT
|
38,64
|
4,15
|
219.590.772,82 |
12:54 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,00
|
41.966.136,22 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
-0,53
|
12.331.326,84 |
12:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,56
|
-1,23
|
46.027.391,20 |
12:54 |
|
LOGO LOGO YAZILIM
|
133,70
|
-0,45
|
31.189.586,70 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,72
|
0,27
|
73.890.704,19 |
12:54 |
|
LUKSK LUKS KADIFE
|
96,85
|
-2,17
|
6.738.180,30 |
12:53 |
|
LXGYO LUXERA GMYO
|
20,34
|
6,27
|
1.200.727.879,30 |
12:54 |
|
LYDHO LYDIA HOLDING
|
184,50
|
0,22
|
30.658.848,60 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.327,50
|
-0,40
|
5.740.070,00 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.183,00
|
0,85
|
27.119.485,00 |
12:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,32
|
-0,74
|
36.115.419,42 |
12:54 |
|
MAGEN MARGUN ENERJI
|
57,10
|
2,15
|
87.054.187,05 |
12:54 |
|
MAKIM MAKIM MAKINE
|
17,07
|
0,41
|
25.075.457,78 |
12:53 |
|
MAKTK MAKINA TAKIM
|
12,96
|
-2,19
|
18.907.656,38 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
23,94
|
-2,84
|
197.745.564,02 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,56
|
-0,79
|
6.824.665,57 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
49,90
|
-0,20
|
158.435.740,23 |
12:54 |
|
MARMR MARMARA HOLDING
|
3,12
|
0,97
|
1.255.237.025,82 |
12:54 |
|
MARTI MARTI OTEL
|
2,14
|
6,47
|
827.022.199,45 |
12:54 |
|
MAVI MAVI GIYIM
|
41,72
|
-0,95
|
91.073.296,08 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,70
|
7,00
|
1.322.305.169,70 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-0,56
|
5.213.998,36 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,96
|
416.837,50 |
09:55 |
|
MEGMT MEGA METAL
|
79,30
|
0,38
|
201.173.814,70 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,14
|
-2,33
|
103.659.721,48 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
24,70
|
-0,64
|
6.815.485,84 |
12:54 |
|
MERCN MERCAN KIMYA
|
16,63
|
-0,54
|
18.258.576,50 |
12:53 |
|
MERIT MERIT TURIZM
|
16,45
|
-1,44
|
40.006.391,13 |
12:54 |
|
MERKO MERKO GIDA
|
16,22
|
-1,22
|
42.954.550,02 |
12:52 |
|
METRO METRO HOLDING
|
6,01
|
1,86
|
53.902.255,27 |
12:54 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
937.453.526,76 |
12:54 |
|
MGROS MIGROS TICARET
|
604,50
|
-0,25
|
277.092.961,50 |
12:54 |
|
MHRGY MHR GMYO
|
3,44
|
-0,58
|
5.805.746,38 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
42,76
|
1,33
|
368.988.226,42 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,30
|
-0,46
|
52.643,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,21
|
-1,69
|
48.070.109,26 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,82
|
0,69
|
5.503.366,19 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,76
|
1,19
|
41.472.919,50 |
12:54 |
|
MOGAN MOGAN ENERJI
|
15,24
|
8,86
|
693.507.096,74 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
45,02
|
2,79
|
251.657.417,54 |
12:54 |
|
MPARK MLP SAGLIK
|
415,00
|
-0,72
|
44.167.444,75 |
12:54 |
|
MRGYO MARTI GMYO
|
1,62
|
-0,61
|
626.077.236,99 |
12:54 |
|
MRSHL MARSHALL
|
1.393,00
|
-0,14
|
6.350.099,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
8,90
|
0,11
|
49.060.363,52 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,00
|
7.206.818,52 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
1,64
|
879.539,70 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
1,16
|
911.943,19 |
12:46 |
|
NATEN NATUREL ENERJI
|
7,37
|
-0,41
|
18.051.931,33 |
12:53 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0,48
|
18.678.685,10 |
12:53 |
|
NETCD NETCAD YAZILIM
|
146,80
|
4,11
|
800.983.881,40 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
8,24
|
-9,65
|
1.466.346.752,87 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,14
|
0,17
|
20.699.871,35 |
12:54 |
|
NTHOL NET HOLDING
|
40,70
|
-0,73
|
15.984.969,94 |
12:54 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,11
|
7.410.769,07 |
12:54 |
|
NUHCM NUH CIMENTO
|
243,40
|
-2,64
|
29.912.790,65 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
0,83
|
120.548.642,82 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
33,86
|
0,06
|
1.549.226,52 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
6,38
|
-0,31
|
248.549.557,24 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
877,00
|
-0,68
|
85.079.921,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
59,60
|
-0,58
|
15.320.330,65 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,50
|
-0,78
|
33.017.776,00 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
57,30
|
-0,09
|
15.569.551,30 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-0,30
|
1.731.977,93 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,85
|
-1,24
|
54.805.695,45 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
94.776,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
0,14
|
20.256.412,14 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-0,36
|
13.887.843,43 |
12:54 |
|
OTKAR OTOKAR
|
381,25
|
-2,37
|
101.004.958,25 |
12:53 |
|
OTTO OTTO HOLDING
|
313,75
|
-0,16
|
15.070.030,75 |
12:54 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-0,08
|
68.698.872,16 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
2,03
|
4.728.127,15 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
-0,13
|
1.386.185,06 |
12:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
-2,18
|
25.682.611,80 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
222,60
|
-0,71
|
22.620.337,80 |
12:53 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-0,50
|
7.638.137,85 |
12:53 |
|
OZKGY OZAK GMYO
|
12,46
|
0,97
|
27.472.813,79 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,18
|
3,64
|
15.354.091,06 |
12:54 |
|
OZSUB OZSU BALIK
|
23,08
|
3,04
|
27.433.101,50 |
12:54 |
|
OZYSR OZYASAR TEL
|
45,08
|
1,44
|
12.875.108,34 |
12:54 |
|
PAGYO PANORA GMYO
|
134,10
|
3,23
|
83.615.692,30 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
488.952.471,83 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
-2,03
|
11.850.594,95 |
12:51 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
-0,20
|
47.758.889,71 |
12:54 |
|
PARSN PARSAN
|
80,85
|
-0,98
|
12.051.172,90 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-0,85
|
54.569.888,10 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
17,93
|
-0,88
|
99.660.569,99 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
27,80
|
0,72
|
12.753.637,18 |
12:53 |
|
PEKGY PEKER GMYO
|
14,28
|
0,92
|
1.011.280.997,51 |
12:54 |
|
PENGD PENGUEN GIDA
|
10,44
|
3,37
|
89.430.143,03 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,00
|
13.696.796,75 |
12:54 |
|
PETKM PETKIM
|
22,02
|
5,56
|
1.691.518.334,88 |
12:54 |
|
PETUN PINAR ET VE UN
|
11,87
|
0,85
|
18.424.972,17 |
12:54 |
|
PGSUS PEGASUS
|
178,60
|
0,11
|
671.495.501,20 |
12:54 |
|
PINSU PINAR SU
|
11,76
|
1,29
|
75.306.949,17 |
12:54 |
|
PKART PLASTIKKART
|
80,20
|
-0,56
|
18.999.571,05 |
12:54 |
|
PKENT PETROKENT TURIZM
|
155,80
|
-1,02
|
22.245.985,50 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
-1,81
|
25.804.841,16 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,60
|
-1,06
|
22.893.105,98 |
12:54 |
|
PNSUT PINAR SUT
|
12,25
|
2,94
|
41.731.668,33 |
12:54 |
|
POLHO POLISAN HOLDING
|
21,92
|
-6,72
|
282.196.543,76 |
12:54 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
-3,35
|
44.820.112,50 |
12:51 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-1,41
|
12.289.066,23 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
-0,26
|
17.003.607,32 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
-1,37
|
26.711.304,87 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
-1,14
|
3.826.361,28 |
12:52 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
1,22
|
2.898.155,60 |
12:51 |
|
PSGYO PASIFIK GMYO
|
2,46
|
-1,99
|
264.583.401,71 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
4.502.175,55 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
22,48
|
33,97
|
8.546.414,27 |
12:54 |
|
QNBTR QNB BANK
|
348,25
|
9,94
|
23.791.047,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
2,41
|
446.187.650,45 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
212,90
|
6,13
|
262.595.643,70 |
12:54 |
|
RAYSG RAY SIGORTA
|
191,30
|
-1,65
|
27.750.653,70 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
-2,45
|
216.978.246,21 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,70
|
0,96
|
53.984.859,30 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,88
|
2,13
|
21.595.802,86 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
1,52
|
1.775.287,34 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-1,11
|
33.056.938,07 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
47,84
|
2,00
|
40.598.454,80 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
0,59
|
60.748.875,57 |
12:54 |
|
RYGYO REYSAS GMYO
|
32,34
|
3,72
|
70.657.739,50 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
20,18
|
6,49
|
404.300.690,94 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,86
|
-2,04
|
66.586.411,04 |
12:54 |
|
SAHOL SABANCI HOLDING
|
91,65
|
-0,11
|
1.140.822.511,05 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
0,36
|
2.390.074,14 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
34,04
|
-0,23
|
2.264.173,38 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
-1,79
|
51.602.874,17 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-0,10
|
2.688.404,54 |
12:53 |
|
SARKY SARKUYSAN
|
26,86
|
0,00
|
58.621.392,40 |
12:54 |
|
SASA SASA POLYESTER
|
2,45
|
-1,21
|
1.627.776.511,87 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,34
|
0,68
|
7.193.478,20 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,40
|
1,70
|
166.402.735,10 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,20
|
7,52
|
514.553.028,90 |
12:54 |
|
SEGYO SEKER GMYO
|
4,67
|
0,00
|
18.567.674,57 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
10,98
|
3,58
|
5.050.858,93 |
12:49 |
|
SEKUR SEKURO PLASTIK
|
7,22
|
0,84
|
4.334.882,59 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75
|
-0,85
|
10.873.531,25 |
12:54 |
|
SELVA SELVA GIDA
|
2,25
|
-2,17
|
74.262.876,70 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,03
|
0,33
|
31.170.251,48 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-2,39
|
4.830.539,37 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-1,60
|
2.209.716,72 |
12:50 |
|
SISE SISE CAM
|
45,12
|
0,71
|
1.285.328.574,24 |
12:54 |
|
SKBNK SEKERBANK
|
11,27
|
2,55
|
729.579.100,99 |
12:54 |
|
SKTAS SOKTAS
|
3,09
|
-2,22
|
31.138.480,44 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,75
|
0,18
|
5.054.071,25 |
12:54 |
|
SKYMD SEKER YATIRIM
|
12,49
|
0,40
|
13.580.361,05 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
32,48
|
2,01
|
91.029.852,72 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
5,09
|
208.886.319,17 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
59,35
|
-0,17
|
52.458.910,50 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,56
|
55.115.717,27 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
-0,51
|
8.192.857,27 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-0,38
|
15.487,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
16.763,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,76
|
0,00
|
48.644.787,10 |
12:53 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
0,39
|
80.457.754,10 |
12:54 |
|
SONME SONMEZ FILAMENT
|
139,30
|
-1,07
|
1.301.736,20 |
12:46 |
|
SRVGY SERVET GMYO
|
3,17
|
-0,94
|
30.565.993,50 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
102.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
0,00
|
17.925.740,90 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,65
|
1,34
|
106.076.720,85 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
-0,78
|
10.400.591,89 |
12:54 |
|
SVGYO SAVUR GMYO
|
15,16
|
4,34
|
1.224.556.256,63 |
12:54 |
|
TABGD TAB GIDA
|
238,30
|
-0,13
|
56.662.304,90 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
376,25
|
-0,86
|
25.504.997,25 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,52
|
-2,49
|
144.022.679,70 |
12:54 |
|
TATGD TAT GIDA
|
16,49
|
1,73
|
16.680.371,92 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
-0,23
|
187.805.789,25 |
12:54 |
|
TBORG T.TUBORG
|
144,80
|
-0,48
|
6.746.449,10 |
12:54 |
|
TCELL TURKCELL
|
108,00
|
-0,55
|
500.857.243,40 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
94,25
|
4,14
|
241.719.763,30 |
12:54 |
|
TDGYO TREND GMYO
|
17,04
|
0,18
|
6.583.456,79 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,78
|
6,92
|
2.445.048.509,74 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
-1,67
|
254.479.902,79 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
350,00
|
1,01
|
458.461.105,50 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,47
|
-2,20
|
43.496.526,29 |
12:54 |
|
TGSAS TGS DIS TICARET
|
161,30
|
1,13
|
15.782.458,10 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0,50
|
4.856.425.518,25 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
97,60
|
-0,66
|
205.995.441,65 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14
|
3,03
|
108.283.785,20 |
12:54 |
|
TLMAN TRABZON LIMAN
|
89,15
|
0,00
|
2.158.583,95 |
12:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,50
|
3,72
|
60.608.799,00 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
0,00
|
28.568.183,80 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
0,44
|
55.627.436,54 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
-1,69
|
392.256.755,50 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,50
|
-1,27
|
1.940.441.316,90 |
12:54 |
|
TRCAS TURCAS HOLDING
|
42,88
|
-1,43
|
25.391.758,76 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
92,45
|
-0,38
|
53.811.950,30 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
88,20
|
-2,54
|
52.957.431,90 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
993,00
|
-0,35
|
116.591.236,50 |
12:54 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-0,57
|
24.825.560,08 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,00
|
-0,56
|
122.761.100,00 |
12:54 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,45
|
5.305.730,24 |
12:54 |
|
TSKB T.S.K.B.
|
11,55
|
0,26
|
35.042.958,72 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
40.434.404,72 |
12:54 |
|
TTKOM TURK TELEKOM
|
58,70
|
-0,59
|
325.190.358,15 |
12:54 |
|
TTRAK TURK TRAKTOR
|
450,50
|
0,39
|
24.846.849,00 |
12:53 |
|
TUCLK TUGCELIK
|
4,09
|
0,25
|
27.011.311,44 |
12:54 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
86.230.957,29 |
12:54 |
|
TUPRS TUPRAS
|
257,75
|
0,49
|
4.612.460.961,75 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
-1,39
|
89.853.089,79 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
-3,00
|
40.316.931,24 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
0,24
|
168.981.026,31 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
27,66
|
0,66
|
130.431.910,48 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.574,00
|
-3,26
|
9.267.585,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
33,48
|
-3,90
|
26.014.520,08 |
12:54 |
|
ULKER ULKER BISKUVI
|
116,90
|
-0,85
|
174.407.432,70 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
4,55
|
-0,44
|
23.100.983,38 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
-0,18
|
7.428.475,40 |
12:50 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
0,25
|
53.130.566,75 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
0,31
|
8.444.211,78 |
12:54 |
|
USAK USAK SERAMIK
|
1,72
|
3,61
|
599.096.445,58 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,64
|
0,38
|
473.626.786,80 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
-0,15
|
111.683.274,01 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,00
|
87.615.589,45 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
89,50
|
-1,76
|
46.468.484,85 |
12:54 |
|
VANGD VANET GIDA
|
73,15
|
-1,81
|
6.461.474,35 |
12:54 |
|
VBTYZ VBT YAZILIM
|
20,30
|
1,55
|
36.279.217,02 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,95
|
5.501.420,76 |
12:53 |
|
VERUS VERUSA HOLDING
|
492,50
|
0,92
|
12.964.100,50 |
12:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,00
|
19.310.934,97 |
12:54 |
|
VESTL VESTEL
|
28,90
|
-0,14
|
39.518.141,94 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
32,60
|
-1,21
|
6.704.956,36 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
98.313.318,17 |
12:54 |
|
VKING VIKING KAGIT
|
26,20
|
-0,76
|
10.952.691,42 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
26.281.892,83 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
78,85
|
-1,13
|
32.264.003,40 |
12:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,90
|
-0,56
|
58.468.333,53 |
12:54 |
|
YATAS YATAS
|
41,44
|
-0,86
|
6.609.473,34 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,34
|
-0,62
|
6.044.756,78 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
0,00
|
125.065,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
-0,10
|
215.028.206,50 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
22.947.398,04 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
208,20
|
-0,19
|
79.643.702,80 |
12:54 |
|
YIGIT YIGIT AKU
|
25,56
|
-6,51
|
545.080.457,82 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
0,06
|
1.898.232.449,50 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,62
|
11.327.721,66 |
12:54 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
108.402,00 |
09:55 |
|
YUNSA YUNSA
|
8,34
|
1,46
|
18.561.472,07 |
12:54 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
2.410.294,78 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
-0,09
|
32.443.094,45 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
3,10
|
32.924.793,57 |
12:54 |
|
ZERGY ZERAY GMYO
|
24,38
|
-2,48
|
71.066.916,72 |
12:54 |
|
ZGYO Z GMYO
|
28,70
|
5,28
|
372.464.719,56 |
12:54 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
52.779.218,44 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
0,09
|
4.764.194,64 |
12:54 |
