|
A1CAP A1 CAPITAL YATIRIM
|
11,44
|
-0,52
|
63.684.856,60 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,76
|
3,73
|
101.513.741,56 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
18,79
|
-0,58
|
143.937.673,74 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
136,00
|
1,64
|
22.454.135,40 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
50,45
|
-1,85
|
228.295.110,56 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
0,00
|
57.450.565,83 |
10:28 |
|
ADGYO ADRA GMYO
|
59,60
|
-1,32
|
12.126.764,30 |
10:28 |
|
AEFES ANADOLU EFES
|
20,20
|
0,90
|
102.849.715,44 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,75
|
0,51
|
5.095.135,56 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,50
|
-0,08
|
11.436.983,10 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,82
|
1,87
|
31.954.171,06 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
35.971.516,83 |
10:29 |
|
AGYO ATAKULE GMYO
|
9,09
|
1,00
|
712.579,45 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,68
|
-0,93
|
22.888.309,44 |
10:29 |
|
AHSGY AHES GMYO
|
22,08
|
2,60
|
22.944.382,34 |
10:29 |
|
AKBNK AKBANK
|
75,35
|
1,34
|
2.023.933.237,75 |
10:29 |
|
AKCNS AKCANSA
|
211,70
|
0,52
|
10.789.115,70 |
10:28 |
|
AKENR AKENERJI
|
10,48
|
0,96
|
27.365.358,24 |
10:28 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
15.123.585,22 |
10:28 |
|
AKFIS AKFEN INSAAT
|
54,95
|
0,46
|
17.686.957,50 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,42
|
0,00
|
17.633.421,50 |
10:29 |
|
AKGRT AKSIGORTA
|
7,38
|
-0,54
|
9.856.525,24 |
10:28 |
|
AKHAN AKHAN UN
|
28,70
|
-0,49
|
17.165.701,40 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
0,10
|
837.297,25 |
10:28 |
|
AKSA AKSA
|
11,03
|
0,27
|
60.300.752,83 |
10:28 |
|
AKSEN AKSA ENERJI
|
88,95
|
0,40
|
69.059.412,85 |
10:29 |
|
AKSGY AKIS GMYO
|
9,46
|
0,64
|
6.470.063,33 |
10:28 |
|
AKSUE AKSU ENERJI
|
37,66
|
0,91
|
4.774.206,24 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,36
|
1.655.633,73 |
10:28 |
|
ALARK ALARKO HOLDING
|
101,60
|
1,30
|
144.482.437,30 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,84
|
0,80
|
21.164.170,72 |
10:29 |
|
ALCAR ALARKO CARRIER
|
797,50
|
1,27
|
3.808.431,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
1,83
|
6.458.680,50 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,28
|
0,89
|
37.629.995,00 |
10:29 |
|
ALGYO ALARKO GMYO
|
7,48
|
3,89
|
224.741.677,48 |
10:29 |
|
ALKA ALKIM KAGIT
|
11,58
|
1,14
|
27.827.554,13 |
10:28 |
|
ALKIM ALKIM KIMYA
|
20,54
|
0,49
|
9.644.599,64 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,75
|
-1,84
|
110.312.440,00 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,52
|
0,65
|
149.741.846,04 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,75
|
0,00
|
147.173.904,62 |
10:29 |
|
ALVES ALVES KABLO
|
3,51
|
1,15
|
120.570.885,72 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
60,00
|
-3,30
|
56.754.546,05 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
5,55
|
26.907.734,77 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,30
|
0,26
|
7.900.277,10 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
30,20
|
-0,13
|
15.421.742,48 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
105,30
|
1,25
|
3.390.043,70 |
10:29 |
|
ARCLK ARCELIK
|
114,80
|
1,15
|
55.045.463,90 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,60
|
-1,54
|
42.584.669,80 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
34,66
|
0,46
|
38.518.763,54 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,36
|
0,06
|
39.032.008,98 |
10:29 |
|
ARMGD ARMADA GIDA
|
132,90
|
1,06
|
21.026.180,00 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,68
|
1,66
|
19.148.171,76 |
10:28 |
|
ARTMS ARTEMIS HALI
|
42,88
|
0,09
|
8.306.695,76 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,74
|
6.471.531,39 |
10:28 |
|
ASELS ASELSAN
|
431,75
|
-0,52
|
1.323.938.068,75 |
10:29 |
|
ASGYO ASCE GMYO
|
12,31
|
1,07
|
9.597.483,29 |
10:28 |
|
ASTOR ASTOR ENERJI
|
311,00
|
-2,12
|
2.702.626.469,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
68,75
|
-1,57
|
25.215.766,55 |
10:29 |
|
ATAGY ATA GMYO
|
13,12
|
-0,46
|
291.214,82 |
10:28 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,48
|
3.308.430,30 |
10:28 |
|
ATATP ATP YAZILIM
|
162,50
|
1,88
|
36.364.300,80 |
10:28 |
|
ATATR ATA TURIZM
|
15,34
|
0,26
|
115.899.529,62 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
157.878,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,31
|
-3,22
|
4.698.250,66 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-2,71
|
259.304,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,08
|
1,32
|
1.561.805,31 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
1,03
|
5.298.735,60 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
0,60
|
113.325.297,20 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
61,85
|
0,24
|
6.349.632,20 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,60
|
-1,22
|
1.221.852,16 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
14.690.468,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
28,12
|
-4,68
|
87.689.576,62 |
10:29 |
|
AYEN AYEN ENERJI
|
35,52
|
0,00
|
12.454.665,20 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
499.410,00 |
09:55 |
|
AYGAZ AYGAZ
|
287,25
|
0,52
|
66.780.165,75 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
0,00
|
11.151.562,48 |
10:29 |
|
BAGFS BAGFAS
|
35,90
|
0,45
|
16.065.100,92 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
122,10
|
-1,13
|
15.609.220,80 |
10:28 |
|
BAKAB BAK AMBALAJ
|
44,82
|
-2,61
|
9.566.878,18 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-1,88
|
334.802,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,70
|
0,82
|
25.586.522,86 |
10:29 |
|
BANVT BANVIT
|
156,20
|
0,77
|
4.383.679,70 |
10:28 |
|
BARMA BAREM AMBALAJ
|
60,05
|
0,00
|
12.907.426,35 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
112.880,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
0,41
|
3.104.831,08 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,20
|
7.032.248,76 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,44
|
2,07
|
15.793.319,83 |
10:29 |
|
BERA BERA HOLDING
|
19,06
|
5,89
|
194.375.432,00 |
10:29 |
|
BESLR BESLER GIDA
|
15,72
|
0,13
|
11.561.678,05 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
29,18
|
1,32
|
68.274.416,08 |
10:28 |
|
BEYAZ BEYAZ FILO
|
30,20
|
1,27
|
4.143.955,34 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,90
|
1,10
|
8.654.925,20 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
0,82
|
5.953.589,96 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
1,07
|
9.812.806,48 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
35.288.232,48 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,30
|
0,59
|
7.495.350,60 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
780,50
|
-0,06
|
446.350.352,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
0,62
|
12.034.983,30 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53
|
1,38
|
48.517.787,00 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,20
|
3,16
|
92.422.260,32 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,34
|
1,81
|
2.400.559,54 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
8.068.051,43 |
10:28 |
|
BLCYT BILICI YATIRIM
|
33,96
|
1,01
|
17.977.841,52 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
43,52
|
2,06
|
15.028.406,74 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
18,97
|
0,26
|
9.732.929,94 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
84,45
|
0,36
|
20.388.537,20 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,15
|
13.744.033,92 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
1,52
|
8.207.379,30 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,29
|
-8,07
|
80.823.895,07 |
10:29 |
|
BORSK BOR SEKER
|
7,36
|
-0,27
|
38.473.694,06 |
10:28 |
|
BOSSA BOSSA
|
6,52
|
0,62
|
2.514.354,77 |
10:28 |
|
BRISA BRISA
|
88,60
|
0,85
|
3.032.877,25 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
393.809,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
0,87
|
1.994.643,95 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,10
|
1,36
|
13.765.184,80 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
3,95
|
41.300.572,34 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,95
|
7,14
|
2.688.952,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,00
|
-0,16
|
813.701.522,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
-0,72
|
65.180.922,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
38,58
|
0,84
|
34.317.582,48 |
10:29 |
|
BTCIM BATI CIMENTO
|
6,50
|
0,15
|
39.704.174,45 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,48
|
7.706.290,03 |
10:28 |
|
BULGS BULLS GSYO
|
46,22
|
1,45
|
28.120.618,40 |
10:29 |
|
BURCE BURCELIK
|
54,70
|
-0,27
|
25.248.488,35 |
10:29 |
|
BURVA BURCELIK VANA
|
1.214,00
|
0,00
|
6.625.668,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
124,70
|
0,16
|
19.797.532,00 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
43,06
|
-2,14
|
6.562.733,42 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,26
|
375.053.299,35 |
10:29 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
203.600,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
0,25
|
6.061.639,56 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
86,65
|
2,12
|
236.728.748,55 |
10:29 |
|
CELHA CELIK HALAT
|
14,25
|
2,96
|
42.697.500,33 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,85
|
0,83
|
7.608.448,98 |
10:28 |
|
CEMTS CEMTAS
|
10,96
|
0,83
|
3.011.934,62 |
10:28 |
|
CEMZY CEM ZEYTIN
|
12,85
|
2,39
|
63.964.696,54 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
24,74
|
0,24
|
2.906.457,70 |
10:28 |
|
CGCAM CAGDAS CAM
|
43,08
|
1,13
|
38.302.428,72 |
10:29 |
|
CIMSA CIMSA
|
58,75
|
0,51
|
54.347.642,95 |
10:28 |
|
CLEBI CELEBI
|
1.827,00
|
0,27
|
15.069.083,00 |
10:28 |
|
CMBTN CIMBETON
|
1.759,00
|
1,03
|
5.301.094,00 |
10:29 |
|
CMENT CIMENTAS
|
322,25
|
0,00
|
160.158,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
0,59
|
4.230.932,67 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
196,00
|
-1,46
|
1.996.491,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,20
|
-1,24
|
13.494.892,26 |
10:29 |
|
CRFSA CARREFOURSA
|
147,00
|
0,00
|
19.357.422,70 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
0,55
|
3.638.285,36 |
10:26 |
|
CVKMD CVK MADEN
|
37,00
|
-0,22
|
124.534.795,72 |
10:28 |
|
CWENE CW ENERJI
|
38,22
|
-1,70
|
392.754.600,26 |
10:29 |
|
DAGI DAGI GIYIM
|
7,21
|
-2,57
|
8.557.020,59 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
0,58
|
53.877.374,13 |
10:29 |
|
DARDL DARDANEL
|
2,31
|
1,76
|
18.680.754,72 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,78
|
1,43
|
20.011.222,10 |
10:28 |
|
DENGE DENGE HOLDING
|
2,64
|
2,72
|
12.236.407,22 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,84
|
1,41
|
27.624.455,31 |
10:29 |
|
DERIM DERIMOD
|
38,64
|
0,36
|
670.420,82 |
10:27 |
|
DESA DESA DERI
|
15,12
|
0,53
|
3.242.866,67 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
44,08
|
3,52
|
14.183.412,40 |
10:28 |
|
DEVA DEVA HOLDING
|
67,20
|
1,51
|
5.498.170,95 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
99,25
|
2,58
|
25.818.668,55 |
10:29 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,00
|
546.361,44 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,14
|
-2,77
|
8.810.907,39 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
1,12
|
314.840,00 |
09:55 |
|
DITAS DITAS BDY
|
33,38
|
0,54
|
3.701.796,04 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
4.300.932,10 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,47
|
9,05
|
1.433.737.198,07 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,44
|
1,40
|
6.654.770,62 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
1,77
|
3.423.167,04 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,65
|
54.837.450,40 |
10:29 |
|
DOCO DO-CO
|
10.000,00
|
2,43
|
48.268.650,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
0,95
|
7.136.094,18 |
10:28 |
|
DOFRB DOF ROBOTIK
|
176,70
|
3,94
|
752.412.243,10 |
10:29 |
|
DOGUB DOGUSAN
|
100,50
|
-1,47
|
10.294.547,55 |
10:29 |
|
DOHOL DOGAN HOLDING
|
24,44
|
-0,81
|
42.947.917,42 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,24
|
1,04
|
4.817.703,72 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.737,50
|
-0,64
|
231.577.227,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
117,10
|
-0,26
|
9.150.490,20 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,80
|
1.673.443,90 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,58
|
1,79
|
20.329.634,82 |
10:28 |
|
DYOBY DYO BOYA
|
18,20
|
1,68
|
42.865.130,66 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,20
|
1,23
|
5.157.111,13 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,20
|
1,26
|
12.560.865,55 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
86,25
|
0,58
|
78.324.973,95 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
39,24
|
-0,81
|
85.508.042,70 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
380,00
|
2,70
|
24.846.487,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
23,22
|
0,26
|
25.003.968,04 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
40,94
|
3,65
|
14.284.491,72 |
10:28 |
|
EFOR EFOR YATIRIM
|
12,67
|
4,71
|
662.278.394,24 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
6.622,50
|
3,11
|
24.129.097,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,96
|
1,98
|
13.337.669,10 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,75
|
1,19
|
14.375.074,28 |
10:28 |
|
EGGUB EGE GUBRE
|
128,00
|
0,31
|
14.364.313,80 |
10:28 |
|
EGPRO EGE PROFIL
|
40,12
|
-0,10
|
8.254.362,20 |
10:28 |
|
EGSER EGE SERAMIK
|
3,20
|
0,63
|
2.916.464,94 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,47
|
296.552.617,50 |
10:29 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
13.139,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,36
|
2,51
|
148.122.055,60 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,24
|
2,80
|
10.265.704,09 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
-0,48
|
14.686.029,68 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
24,74
|
-1,20
|
36.191.080,86 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
0,63
|
683.859,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
447.640.821,90 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
-0,24
|
9.751.410,41 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,06
|
0,67
|
35.913.456,12 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
0,77
|
52.029.923,10 |
10:29 |
|
ENKAI ENKA INSAAT
|
111,40
|
0,81
|
177.337.085,80 |
10:28 |
|
ENPRA ENPARA BANK
|
80,85
|
0,00
|
544.929,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,07
|
2,03
|
361.728.972,47 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
0,45
|
22.331.603,25 |
10:29 |
|
EPLAS EGEPLAST
|
6,41
|
0,31
|
6.004.913,72 |
10:28 |
|
ERBOS ERBOSAN
|
211,00
|
0,52
|
1.884.110,00 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
60,25
|
0,42
|
5.623.416,95 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,12
|
1,17
|
1.062.865.067,88 |
10:29 |
|
ERSU ERSU GIDA
|
24,86
|
-0,96
|
2.121.608,46 |
10:28 |
|
ESCAR ESCAR FILO
|
55,75
|
0,09
|
49.076.592,20 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-0,69
|
41.272.453,59 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
1,33
|
56.346.836,76 |
10:29 |
|
ETILR ETILER GIDA
|
6,05
|
-0,66
|
41.536.610,94 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
0,00
|
1.117.890,32 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
1,19
|
3.472.258,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,20
|
1,27
|
2.032.872,88 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
61,10
|
-0,41
|
292.412.054,85 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,39
|
86.799.176,49 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,47
|
0,00
|
1.041.552,93 |
10:28 |
|
EYGYO EYG GMYO
|
2,77
|
0,73
|
8.817.419,11 |
10:28 |
|
FADE FADE GIDA
|
15,54
|
0,91
|
6.256.526,68 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
1,73
|
770.848.862,77 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,80
|
-0,72
|
10.646.796,71 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
1,92
|
11.351.294,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
1,11
|
36.830.890,42 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
0,71
|
8.667.291,08 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
101,60
|
0,89
|
25.307.176,50 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
-1,91
|
11.745.088,23 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,10
|
1,37
|
20.999.521,28 |
10:29 |
|
FROTO FORD OTOSAN
|
99,45
|
0,45
|
455.053.280,65 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,96
|
0,88
|
29.656.104,76 |
10:29 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,81
|
1.072.526.515,40 |
10:28 |
|
GARFA GARANTI FAKTORING
|
30,02
|
0,40
|
4.279.990,54 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,00
|
268.710,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
0,00
|
3.039.859,37 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,60
|
-1,52
|
39.974.377,14 |
10:28 |
|
GENIL GEN ILAC
|
9,52
|
7,45
|
148.960.179,90 |
10:29 |
|
GENKM GENTAS KIMYA
|
14,43
|
1,19
|
77.424.223,56 |
10:29 |
|
GENTS GENTAS
|
8,41
|
0,12
|
20.090.155,59 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
38,58
|
0,99
|
117.195.792,64 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,70
|
0,35
|
191.457.417,90 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,15
|
0,91
|
33.580.569,70 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-0,50
|
510.304,96 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
0,55
|
10.536.960,25 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,20
|
0,97
|
140.429.336,10 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,98
|
19.252.012,84 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
0,19
|
14.394.361,42 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
40,90
|
-1,78
|
32.584.099,38 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,08
|
0,64
|
17.085.513,58 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
1,01
|
4.154.726,50 |
10:28 |
|
GOODY GOOD-YEAR
|
16,10
|
1,19
|
6.615.732,76 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
0,98
|
3.324.727,10 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,47
|
0,98
|
781.003,94 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
0,86
|
46.150.862,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
-0,04
|
18.470.452,90 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
18,03
|
3,62
|
149.962.479,47 |
10:29 |
|
GSDHO GSD HOLDING
|
5,83
|
-0,51
|
52.650.029,23 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
33.042.595,95 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
594,00
|
1,89
|
217.890.453,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
851,00
|
-0,82
|
13.082.838,50 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
28,82
|
1,12
|
103.200.114,78 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
72,45
|
1,68
|
34.422.683,55 |
10:29 |
|
HALKB T. HALK BANKASI
|
38,78
|
1,73
|
291.706.740,90 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,22
|
0,00
|
4.188.118,63 |
10:29 |
|
HATSN HATSAN GEMI
|
50,35
|
1,92
|
58.070.635,06 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
3,47
|
138.894.353,22 |
10:29 |
|
HEDEF HEDEF HOLDING
|
145,50
|
0,34
|
39.205.023,40 |
10:29 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.212.114.779,28 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,50
|
2,47
|
32.301.297,47 |
10:28 |
|
HLGYO HALK GMYO
|
6,11
|
0,00
|
61.388.478,82 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
86,10
|
5,84
|
282.215.243,40 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
0,98
|
16.465.570,00 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
43,10
|
1,46
|
4.883.646,26 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,74
|
-1,06
|
2.239.734,30 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
1,22
|
13.889.608,73 |
10:28 |
|
HURGZ HURRIYET GZT.
|
9,36
|
3,88
|
66.930.081,46 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
16,99
|
-0,35
|
2.747.933,75 |
10:28 |
|
ICUGS ICU GIRISIM
|
6,60
|
4,76
|
133.536.688,79 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,27
|
-0,91
|
1.150.145,33 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,20
|
-0,30
|
8.929.129,50 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
78,30
|
-1,26
|
19.624.972,75 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
759.529,64 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
667.471,59 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
18.010.336,43 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
0,43
|
11.755.576,32 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,00
|
3.605.948,52 |
10:28 |
|
IMASM IMAS MAKINA
|
3,65
|
-3,69
|
78.209.521,54 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
10,84
|
0,46
|
10.985.744,24 |
10:28 |
|
INFO INFO YATIRIM
|
3,65
|
0,55
|
19.725.168,45 |
10:28 |
|
INGRM INGRAM BILISIM
|
455,50
|
-0,82
|
6.578.245,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
241,10
|
0,21
|
147.553,20 |
09:55 |
|
INTEM INTEMA
|
292,75
|
0,69
|
3.969.024,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
2,13
|
5.349.363,34 |
10:28 |
|
INVES INVESTCO HOLDING
|
572,50
|
-0,35
|
2.295.269,50 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
0,00
|
442.953,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.995,00
|
0,00
|
419.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,69
|
1,38
|
1.539.172.831,29 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
0,09
|
54.483.439,50 |
10:29 |
|
ISFIN IS FIN.KIR.
|
20,58
|
0,78
|
3.420.609,58 |
10:28 |
|
ISGSY IS GIRISIM
|
120,30
|
-0,50
|
34.954.496,30 |
10:28 |
|
ISGYO IS GMYO
|
20,44
|
0,49
|
2.563.768,00 |
10:28 |
|
ISKPL ISIK PLASTIK
|
22,60
|
0,44
|
272.195.053,84 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,16
|
0,33
|
76.900.893,96 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
1,91
|
3.486.183,11 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-0,35
|
4.026.393,94 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,61
|
0,57
|
312.423.774,49 |
10:28 |
|
IZFAS IZMIR FIRCA
|
60,85
|
0,50
|
72.044.045,95 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
0,07
|
7.987.175,75 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,41
|
0,95
|
9.229.482,95 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
17,80
|
1,54
|
8.629.719,98 |
10:29 |
|
KAPLM KAPLAMIN
|
598,50
|
-10,00
|
134.200.436,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
13,53
|
4,48
|
170.407.801,72 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,08
|
3,07
|
40.555.613,71 |
10:28 |
|
KARTN KARTONSAN
|
120,30
|
-0,50
|
34.132.998,10 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
0,68
|
48.605.556,63 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
1,17
|
42.703.023,85 |
10:28 |
|
KBORU KUZEY BORU
|
27,08
|
1,35
|
57.784.791,66 |
10:28 |
|
KCAER KOCAER CELIK
|
12,57
|
0,88
|
52.473.644,07 |
10:29 |
|
KCHOL KOC HOLDING
|
211,40
|
0,43
|
618.990.255,90 |
10:28 |
|
KENT KENT GIDA
|
410,00
|
0,86
|
88.970,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
2,14
|
301.223,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
1,75
|
12.313.455,78 |
10:29 |
|
KGYO KORAY GMYO
|
12,73
|
-0,16
|
44.592.141,48 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56
|
0,00
|
5.148.688,92 |
10:29 |
|
KLGYO KILER GMYO
|
5,26
|
0,57
|
9.563.930,87 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,94
|
1,76
|
30.215.678,28 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
35,88
|
0,62
|
7.408.685,08 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
391.397,20 |
09:55 |
|
KLRHO KILER HOLDING
|
107,70
|
-3,23
|
177.429.061,00 |
10:29 |
|
KLSER KALESERAMIK
|
30,60
|
4,44
|
237.176.493,28 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,51
|
0,16
|
1.757.743,90 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
2,04
|
33.227.637,00 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,88
|
-0,18
|
18.849.804,12 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,09
|
1,77
|
8.101.828,05 |
10:28 |
|
KOCMT KOC METALURJI
|
2,72
|
1,49
|
14.910.764,37 |
10:28 |
|
KONKA KONYA KAGIT
|
16,44
|
0,31
|
5.043.496,17 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,93
|
1,85
|
232.716.002,59 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.382,50
|
2,28
|
18.133.240,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,92
|
1,72
|
8.408.510,76 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,45
|
-0,38
|
19.751.204,05 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
1,03
|
6.847.402,97 |
10:28 |
|
KRDMA KARDEMIR (A)
|
39,70
|
0,35
|
80.562.079,02 |
10:29 |
|
KRDMB KARDEMIR (B)
|
91,05
|
0,44
|
298.423.093,15 |
10:29 |
|
KRDMD KARDEMIR (D)
|
40,26
|
0,90
|
294.161.948,98 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
2.354.256,41 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
0,29
|
4.262.162,94 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,55
|
2,25
|
7.542.041,11 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,47
|
9,75
|
166.185.351,59 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
-0,65
|
966.557,20 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
4.360.216,30 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.065,00
|
0,08
|
177.770,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,70
|
-2,25
|
600.478.027,60 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,80
|
-2,28
|
18.004.889,10 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,55
|
0,71
|
5.410.209,20 |
10:29 |
|
KUVVA KUVVA GIDA
|
151,90
|
6,97
|
17.060.353,40 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
88,40
|
2,08
|
80.393.539,25 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,45
|
1,17
|
33.292.464,49 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
27,10
|
6,44
|
85.517.784,66 |
10:29 |
|
LIDER LDR TURIZM
|
113,40
|
4,90
|
42.341.928,10 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,53
|
1,73
|
11.366.440,56 |
10:28 |
|
LILAK LILA KAGIT
|
35,44
|
0,62
|
17.307.142,36 |
10:28 |
|
LINK LINK BILGISAYAR
|
6,14
|
0,16
|
75.021.512,38 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
0,84
|
5.185.969,68 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,56
|
-0,71
|
38.082.034,04 |
10:29 |
|
LOGO LOGO YAZILIM
|
154,20
|
-0,52
|
23.529.655,50 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,03
|
0,25
|
14.339.022,20 |
10:28 |
|
LUKSK LUKS KADIFE
|
109,80
|
1,57
|
2.939.517,10 |
10:28 |
|
LXGYO LUXERA GMYO
|
17,47
|
-0,11
|
82.405.904,32 |
10:29 |
|
LYDHO LYDIA HOLDING
|
197,70
|
1,38
|
11.182.906,00 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.395,00
|
0,64
|
1.586.507,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
1,28
|
12.150.175,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,50
|
-1,14
|
11.013.887,62 |
10:29 |
|
MAGEN MARGUN ENERJI
|
65,35
|
1,08
|
56.272.426,95 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,14
|
0,12
|
9.508.055,58 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,52
|
0,83
|
19.293.094,78 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
29,10
|
-1,69
|
258.333.714,86 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
1,57
|
11.058.939,00 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,90
|
-0,47
|
8.580.508,25 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,86
|
0,35
|
48.942.614,78 |
10:29 |
|
MARTI MARTI OTEL
|
2,20
|
-1,35
|
34.407.122,40 |
10:29 |
|
MAVI MAVI GIYIM
|
44,00
|
0,32
|
33.198.476,40 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,60
|
0,00
|
188.541.403,20 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,72
|
1,39
|
2.470.783,62 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-1,90
|
375.178,44 |
09:55 |
|
MEGMT MEGA METAL
|
85,15
|
-0,06
|
210.271.041,20 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
0,49
|
21.433.275,90 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,60
|
-0,09
|
2.779.723,02 |
10:29 |
|
MERCN MERCAN KIMYA
|
24,32
|
1,00
|
42.322.403,82 |
10:29 |
|
MERIT MERIT TURIZM
|
17,02
|
1,25
|
6.711.599,52 |
10:28 |
|
MERKO MERKO GIDA
|
2,47
|
5,11
|
280.529.220,61 |
10:29 |
|
METRO METRO HOLDING
|
6,67
|
0,76
|
7.832.990,56 |
10:28 |
|
MEYSU MEYSU GIDA
|
19,82
|
-0,65
|
117.069.642,09 |
10:29 |
|
MGROS MIGROS TICARET
|
687,50
|
0,59
|
241.129.026,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,83
|
1,06
|
1.434.772,41 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
45,90
|
5,42
|
1.074.531.402,74 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,90
|
8,73
|
275.824,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,19
|
0,69
|
4.066.440,28 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,34
|
0,48
|
1.798.078,14 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,98
|
1,41
|
14.319.061,76 |
10:28 |
|
MOGAN MOGAN ENERJI
|
15,10
|
-2,77
|
46.269.906,37 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,24
|
1,23
|
32.487.407,38 |
10:28 |
|
MPARK MLP SAGLIK
|
472,25
|
4,02
|
167.332.742,25 |
10:29 |
|
MRGYO MARTI GMYO
|
1,86
|
0,00
|
30.099.473,34 |
10:28 |
|
MRSHL MARSHALL
|
1.654,00
|
0,55
|
8.593.665,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,78
|
-1,45
|
7.070.794,97 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
1,97
|
15.525.135,42 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
10,48
|
-2,24
|
713.426,14 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,90
|
1.111.428,28 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,86
|
16.994.185,61 |
10:29 |
|
NETAS NETAS TELEKOM.
|
68,35
|
1,64
|
6.518.217,80 |
10:29 |
|
NETCD NETCAD YAZILIM
|
141,50
|
2,02
|
236.397.397,10 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,95
|
-1,00
|
8.550.811,76 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,44
|
-1,19
|
51.684.163,75 |
10:29 |
|
NTHOL NET HOLDING
|
40,34
|
1,26
|
19.918.692,80 |
10:29 |
|
NUGYO NUROL GMYO
|
10,08
|
3,49
|
7.703.555,37 |
10:28 |
|
NUHCM NUH CIMENTO
|
245,70
|
0,37
|
1.579.158,60 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
0,83
|
67.360.184,14 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
1,10
|
9.996.908,64 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,59
|
-0,13
|
108.774.702,27 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.157,00
|
-2,61
|
124.716.409,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
1,94
|
26.372.592,65 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
1,73
|
16.075.506,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,30
|
1,02
|
18.577.474,75 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
-2,31
|
6.833.227,12 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,30
|
-0,36
|
13.413.091,40 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,90
|
4,01
|
160.115,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
2,06
|
10.794.961,65 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
0,35
|
4.249.497,89 |
10:28 |
|
OTKAR OTOKAR
|
380,25
|
1,47
|
45.977.526,25 |
10:29 |
|
OTTO OTTO HOLDING
|
310,50
|
4,55
|
56.845.065,75 |
10:28 |
|
OYAKC OYAK CIMENTO
|
24,74
|
0,81
|
70.118.997,84 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
0,46
|
1.709.944,95 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,95
|
0,45
|
11.972.218,26 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,80
|
-0,45
|
4.782.417,40 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
88.287.108,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,30
|
1,32
|
2.558.738,45 |
10:28 |
|
OZKGY OZAK GMYO
|
13,06
|
1,32
|
12.764.956,34 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,90
|
-0,42
|
1.542.694,42 |
10:28 |
|
OZSUB OZSU BALIK
|
28,26
|
0,00
|
9.022.991,04 |
10:28 |
|
OZYSR OZYASAR TEL
|
12,15
|
0,75
|
5.730.049,11 |
10:29 |
|
PAGYO PANORA GMYO
|
141,00
|
-0,14
|
14.151.177,20 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
122.331.343,73 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
0,95
|
7.863.087,95 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
16,73
|
0,84
|
37.059.693,15 |
10:29 |
|
PARSN PARSAN
|
85,80
|
1,60
|
4.500.692,90 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,20
|
-2,01
|
507.253.290,10 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,82
|
6,26
|
1.028.167.779,56 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
0,78
|
148.815.279,94 |
10:29 |
|
PEKGY PEKER GMYO
|
17,06
|
0,24
|
616.505.981,26 |
10:29 |
|
PENGD PENGUEN GIDA
|
14,67
|
-1,21
|
30.109.546,65 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,15
|
1,00
|
9.318.083,68 |
10:29 |
|
PETKM PETKIM
|
24,10
|
-0,08
|
328.835.989,22 |
10:29 |
|
PETUN PINAR ET VE UN
|
13,72
|
2,01
|
7.519.619,42 |
10:29 |
|
PGSUS PEGASUS
|
187,00
|
1,47
|
522.390.477,60 |
10:29 |
|
PINSU PINAR SU
|
11,76
|
0,51
|
12.910.684,66 |
10:28 |
|
PKART PLASTIKKART
|
172,80
|
5,56
|
191.683.253,90 |
10:29 |
|
PKENT PETROKENT TURIZM
|
156,50
|
1,49
|
5.624.183,60 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
27,46
|
0,96
|
8.982.715,06 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,26
|
2,56
|
17.447.185,56 |
10:28 |
|
PNSUT PINAR SUT
|
14,91
|
3,11
|
21.215.570,11 |
10:29 |
|
POLHO POLISAN HOLDING
|
20,94
|
-0,29
|
12.829.968,06 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.570,00
|
1,36
|
6.731.362,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
9,16
|
-1,51
|
38.122.498,27 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,48
|
1,65
|
8.185.777,06 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,48
|
5,92
|
53.131.705,34 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96
|
9,98
|
60.032.304,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-1,44
|
746.968,90 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-0,66
|
100.696.248,74 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
95.353,00 |
09:55 |
|
QNBTR QNB BANK
|
242,50
|
0,21
|
542.472,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
2,17
|
62.793.565,57 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
363,75
|
-2,02
|
55.098.756,50 |
10:28 |
|
RAYSG RAY SIGORTA
|
203,80
|
0,94
|
7.530.558,30 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,97
|
2,97
|
109.044.808,17 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,80
|
4,17
|
371.532.555,20 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
2,19
|
2.502.763,49 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
26,92
|
-1,10
|
2.593.780,34 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
6,34
|
122.579.670,19 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,92
|
-1,13
|
16.098.198,20 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,76
|
-1,50
|
16.419.554,01 |
10:29 |
|
RYGYO REYSAS GMYO
|
31,68
|
0,38
|
3.117.049,02 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
20,12
|
0,10
|
14.006.544,02 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,22
|
1,20
|
33.477.732,36 |
10:29 |
|
SAHOL SABANCI HOLDING
|
101,40
|
0,70
|
373.260.252,30 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
0,89
|
2.407.773,64 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
16.161.270,68 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
1,19
|
7.439.382,41 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
23,32
|
1,13
|
7.555.139,68 |
10:28 |
|
SARKY SARKUYSAN
|
28,20
|
1,73
|
43.844.014,96 |
10:29 |
|
SASA SASA POLYESTER
|
3,14
|
1,95
|
4.671.818.661,19 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
-0,30
|
9.055.135,60 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,50
|
1,88
|
515.911.747,50 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,25
|
0,97
|
14.720.500,00 |
10:28 |
|
SEGYO SEKER GMYO
|
4,94
|
1,02
|
6.790.782,48 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
12,60
|
3,36
|
3.393.875,60 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
8,15
|
0,00
|
7.055.374,90 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
104,50
|
0,19
|
3.886.492,70 |
10:28 |
|
SELVA SELVA GIDA
|
2,50
|
0,00
|
34.749.432,96 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
1,40
|
11.024.261,50 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,21
|
-2,62
|
3.648.741,69 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
1.280.565,00 |
10:28 |
|
SISE SISE CAM
|
50,30
|
1,37
|
865.307.971,18 |
10:29 |
|
SKBNK SEKERBANK
|
13,32
|
3,26
|
111.317.083,85 |
10:29 |
|
SKTAS SOKTAS
|
3,70
|
2,21
|
13.036.886,63 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,00
|
0,29
|
3.668.237,50 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,12
|
1,66
|
7.565.960,49 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
36,96
|
1,09
|
28.171.891,24 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,45
|
0,48
|
41.225.791,08 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
18,66
|
-0,74
|
153.465.903,87 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,72
|
0,27
|
15.444.486,37 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,20
|
4.694.107,71 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,00
|
291.847,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-4,83
|
241.250,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,68
|
-1,05
|
15.174.305,66 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
54,50
|
0,83
|
106.150.554,10 |
10:29 |
|
SONME SONMEZ FILAMENT
|
142,50
|
2,89
|
3.202.311,20 |
10:28 |
|
SRVGY SERVET GMYO
|
3,54
|
0,85
|
53.067.848,75 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
2,34
|
2.819.775,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,20
|
1,49
|
5.722.326,50 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,85
|
2,53
|
549.180.666,10 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
0,78
|
2.905.278,00 |
10:28 |
|
SVGYO SAVUR GMYO
|
19,04
|
0,42
|
42.628.374,96 |
10:29 |
|
TABGD TAB GIDA
|
273,50
|
1,30
|
12.307.285,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
487,25
|
1,56
|
37.774.613,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,98
|
-1,06
|
109.296.362,22 |
10:29 |
|
TATGD TAT GIDA
|
20,20
|
1,97
|
106.221.942,90 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
0,35
|
168.197.587,25 |
10:28 |
|
TBORG T.TUBORG
|
146,40
|
0,90
|
4.790.591,70 |
10:28 |
|
TCELL TURKCELL
|
119,90
|
1,87
|
736.315.516,00 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
109,60
|
1,39
|
87.909.233,50 |
10:28 |
|
TDGYO TREND GMYO
|
17,11
|
-1,38
|
2.312.146,04 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,42
|
0,55
|
238.983.887,86 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
11,93
|
-0,33
|
13.325.630,33 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,50
|
2,57
|
1.355.721.895,20 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,58
|
0,05
|
10.155.398,79 |
10:28 |
|
TGSAS TGS DIS TICARET
|
161,70
|
-0,37
|
5.342.973,30 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
1,37
|
4.978.954.574,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
146,60
|
3,24
|
320.011.627,90 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
0,52
|
23.889.954,52 |
10:28 |
|
TLMAN TRABZON LIMAN
|
97,00
|
1,57
|
2.064.834,90 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
423,75
|
-3,47
|
58.596.859,25 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,77
|
13.348.920,30 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,94
|
0,50
|
12.091.208,96 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
316,50
|
1,28
|
273.716.657,00 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,88
|
1,95
|
806.134.707,46 |
10:29 |
|
TRCAS TURCAS HOLDING
|
49,48
|
-0,64
|
6.759.116,30 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
1,36
|
46.963.278,30 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
102,80
|
1,38
|
24.377.286,90 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.312,00
|
-1,43
|
33.775.239,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
3,96
|
2,33
|
33.828.514,21 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
1,60
|
82.661.784,30 |
10:28 |
|
TSGYO TSKB GMYO
|
7,05
|
1,15
|
2.751.898,71 |
10:28 |
|
TSKB T.S.K.B.
|
12,15
|
1,67
|
74.820.529,10 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
17.573.739,21 |
10:29 |
|
TTKOM TURK TELEKOM
|
68,40
|
4,19
|
582.489.102,30 |
10:29 |
|
TTRAK TURK TRAKTOR
|
456,00
|
1,05
|
23.135.850,50 |
10:29 |
|
TUCLK TUGCELIK
|
4,29
|
0,94
|
8.922.535,17 |
10:28 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
78.959.765,19 |
10:29 |
|
TUPRS TUPRAS
|
263,00
|
-2,95
|
1.962.109.343,50 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
-0,55
|
49.176.434,60 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,94
|
1,44
|
18.593.380,18 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
0,99
|
35.387.625,82 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,74
|
0,13
|
46.470.778,58 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.468,00
|
-0,54
|
1.792.372,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-0,96
|
1.519.350,80 |
10:28 |
|
ULKER ULKER BISKUVI
|
129,30
|
0,15
|
113.123.203,30 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,24
|
10.122.461,78 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
247,20
|
-0,36
|
20.508.612,20 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,28
|
-0,22
|
18.836.733,17 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
0,79
|
4.777.186,21 |
10:28 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
15.464.438,07 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
-0,06
|
514.626.761,86 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
13,88
|
1,31
|
79.295.801,52 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
21.394.841,26 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
84,05
|
0,84
|
5.011.534,90 |
10:28 |
|
VANGD VANET GIDA
|
92,35
|
-1,76
|
6.878.538,45 |
10:28 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
49.169.185,00 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
0,91
|
2.443.340,34 |
10:29 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,29
|
2.165.781,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
0,85
|
14.805.809,11 |
10:29 |
|
VESTL VESTEL
|
28,56
|
1,13
|
16.612.201,14 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
34,50
|
-0,98
|
2.175.833,30 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,71
|
8.802.820,36 |
10:28 |
|
VKING VIKING KAGIT
|
27,42
|
-0,72
|
3.165.649,32 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
6.324.449,76 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
86,90
|
-0,11
|
36.033.424,40 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,64
|
0,48
|
18.613.113,87 |
10:28 |
|
YATAS YATAS
|
47,08
|
0,81
|
5.246.602,70 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
-0,84
|
6.714.085,78 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,21
|
0,61
|
184.266,99 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
64,95
|
-2,55
|
207.769.247,55 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
13.853.329,07 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
241,40
|
0,42
|
8.292.640,40 |
10:28 |
|
YIGIT YIGIT AKU
|
24,86
|
0,89
|
16.667.136,86 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,24
|
1,27
|
1.487.671.150,12 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
0,60
|
4.411.137,11 |
10:29 |
|
YONGA YONGA MOBILYA
|
57,70
|
0,26
|
20.829,70 |
09:55 |
|
YUNSA YUNSA
|
8,44
|
0,84
|
4.303.227,88 |
10:28 |
|
YYAPI YESIL YAPI
|
1,19
|
0,00
|
399.183,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,63
|
2,02
|
28.214.375,37 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
1,48
|
4.521.297,69 |
10:27 |
|
ZERGY ZERAY GMYO
|
21,88
|
0,74
|
46.022.082,58 |
10:29 |
|
ZGYO Z GMYO
|
31,56
|
1,74
|
80.215.143,64 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
52.712.452,24 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
0,64
|
1.956.705,96 |
10:28 |
