|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
0,30
|
73.682.191,22 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,40
|
6,25
|
131.417.168,62 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
18,17
|
4,43
|
427.251.637,39 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
170,60
|
5,37
|
123.347.001,80 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
33,80
|
1,99
|
82.108.407,08 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
125.314.176,17 |
15:55 |
|
ADGYO ADRA GMYO
|
57,90
|
0,52
|
33.558.196,60 |
15:52 |
|
AEFES ANADOLU EFES
|
19,43
|
0,78
|
480.813.729,58 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,66
|
0,96
|
15.455.549,89 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,80
|
-1,79
|
36.836.106,80 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
-0,53
|
78.892.295,36 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
1,74
|
59.617.212,79 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,92
|
1,36
|
2.108.334,21 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,24
|
2,48
|
111.221.769,12 |
15:55 |
|
AHSGY AHES GMYO
|
20,74
|
5,71
|
132.265.291,48 |
15:55 |
|
AKBNK AKBANK
|
64,80
|
1,89
|
5.838.478.379,50 |
15:55 |
|
AKCNS AKCANSA
|
214,20
|
0,14
|
177.730.643,00 |
15:55 |
|
AKENR AKENERJI
|
12,35
|
5,47
|
186.653.327,82 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
44.107.185,13 |
15:55 |
|
AKFIS AKFEN INSAAT
|
65,45
|
9,27
|
244.659.040,20 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,86
|
1,20
|
111.259.053,30 |
15:55 |
|
AKGRT AKSIGORTA
|
7,25
|
1,12
|
35.716.065,82 |
15:55 |
|
AKHAN AKHAN UN
|
28,62
|
2,29
|
105.403.440,02 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
2,59
|
15.664.187,00 |
15:55 |
|
AKSA AKSA
|
10,52
|
-0,38
|
129.560.467,72 |
15:55 |
|
AKSEN AKSA ENERJI
|
78,15
|
0,58
|
291.413.383,25 |
15:55 |
|
AKSGY AKIS GMYO
|
9,13
|
-0,54
|
9.559.474,28 |
15:54 |
|
AKSUE AKSU ENERJI
|
36,02
|
4,41
|
28.358.957,56 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,00
|
4.607.455,19 |
15:54 |
|
ALARK ALARKO HOLDING
|
97,00
|
0,73
|
290.171.171,50 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,03
|
1,01
|
91.891.490,11 |
15:55 |
|
ALCAR ALARKO CARRIER
|
732,50
|
1,24
|
8.713.968,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
4,47
|
15.715.517,70 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
54,50
|
8,24
|
376.422.183,90 |
15:55 |
|
ALGYO ALARKO GMYO
|
7,04
|
2,62
|
341.421.847,59 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,43
|
3,27
|
41.886.106,13 |
15:54 |
|
ALKIM ALKIM KIMYA
|
17,73
|
1,84
|
16.227.915,75 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
357,00
|
7,05
|
223.974.757,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,05
|
2,25
|
705.673.065,11 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,08
|
1,07
|
230.421.525,57 |
15:55 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
251.298.843,89 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
87,35
|
8,31
|
164.549.335,95 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
0,91
|
29.937.617,66 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-1,40
|
38.805.915,10 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
-0,43
|
45.155.103,40 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
108,60
|
-0,82
|
18.069.909,00 |
15:55 |
|
ARCLK ARCELIK
|
103,90
|
-0,19
|
184.465.321,80 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,00
|
2,34
|
148.154.463,05 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
0,57
|
77.713.217,36 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
5,13
|
115.446.266,16 |
15:55 |
|
ARMGD ARMADA GIDA
|
129,50
|
4,69
|
120.412.367,70 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
47.792.935,78 |
15:54 |
|
ARTMS ARTEMIS HALI
|
42,78
|
0,19
|
63.660.717,98 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
1,26
|
26.462.618,43 |
15:55 |
|
ASELS ASELSAN
|
399,75
|
-2,50
|
4.817.240.943,00 |
15:55 |
|
ASGYO ASCE GMYO
|
11,70
|
0,86
|
29.338.277,17 |
15:55 |
|
ASTOR ASTOR ENERJI
|
345,25
|
0,07
|
6.571.973.693,75 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
0,25
|
19.290.686,90 |
15:55 |
|
ATAGY ATA GMYO
|
12,65
|
3,10
|
1.486.922,11 |
15:51 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-0,64
|
20.103.090,00 |
15:55 |
|
ATATP ATP YAZILIM
|
214,00
|
7,59
|
368.774.733,80 |
15:55 |
|
ATATR ATA TURIZM
|
16,75
|
8,63
|
1.115.776.440,62 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
8,89
|
1.403.833,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,18
|
3,02
|
4.852.410,53 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
6,43
|
1.456.166,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,00
|
2,74
|
5.840.578,86 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,94
|
6,12
|
36.425.022,26 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
0,90
|
29.665.267,46 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
61,20
|
0,00
|
28.072.743,75 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,66
|
3,41
|
2.565.804,07 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
0,38
|
81.109.366,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,10
|
1,95
|
23.842.739,76 |
15:55 |
|
AYEN AYEN ENERJI
|
33,90
|
3,04
|
25.927.546,10 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
2.844.909,00 |
13:55 |
|
AYGAZ AYGAZ
|
239,90
|
-4,04
|
86.054.204,90 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
9,96
|
137.214.180,17 |
15:55 |
|
BAGFS BAGFAS
|
28,36
|
-0,56
|
29.171.787,82 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
112,00
|
2,75
|
39.524.009,40 |
15:54 |
|
BAKAB BAK AMBALAJ
|
46,00
|
-0,04
|
19.718.141,72 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,25
|
1,71
|
977.860,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,34
|
0,60
|
99.636.238,26 |
15:55 |
|
BANVT BANVIT
|
150,30
|
0,00
|
20.158.920,60 |
15:55 |
|
BARMA BAREM AMBALAJ
|
59,95
|
-0,58
|
434.012.180,70 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
607.651,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,18
|
0,79
|
10.036.154,96 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,71
|
1,78
|
322.115.785,03 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,25
|
2,91
|
20.024.199,55 |
15:55 |
|
BERA BERA HOLDING
|
16,98
|
2,10
|
154.593.945,91 |
15:55 |
|
BESLR BESLER GIDA
|
14,68
|
2,66
|
32.664.057,38 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
361.873.482,46 |
15:55 |
|
BEYAZ BEYAZ FILO
|
28,14
|
3,30
|
13.200.803,88 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
0,58
|
18.568.266,20 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
6,23
|
151.510.752,12 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,36
|
0,79
|
19.727.168,84 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,78
|
-0,16
|
62.229.063,76 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,50
|
0,86
|
138.427.991,30 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
-3,50
|
2.889.556.123,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-0,23
|
38.772.043,80 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-0,22
|
124.602.721,03 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
4,52
|
78.555.237,65 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
2,91
|
6.454.954,46 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
1,31
|
42.100.718,82 |
15:55 |
|
BLCYT BILICI YATIRIM
|
34,72
|
-0,23
|
38.074.409,94 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
38,60
|
1,58
|
174.088.563,12 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,09
|
1,36
|
12.270.535,95 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,35
|
1,62
|
73.755.142,55 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,20
|
21.103.819,94 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,32
|
26.889.843,85 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,49
|
-2,83
|
51.630.490,96 |
15:55 |
|
BORSK BOR SEKER
|
6,92
|
-5,21
|
470.865.687,22 |
15:55 |
|
BOSSA BOSSA
|
6,31
|
1,45
|
6.093.957,60 |
15:55 |
|
BRISA BRISA
|
93,05
|
2,20
|
6.876.352,00 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
1.698.382,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-0,47
|
2.632.296,55 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,20
|
3,40
|
22.861.220,20 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,08
|
5,85
|
405.601.680,36 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,30
|
7,11
|
2.302.861,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,25
|
5,24
|
913.234.764,25 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.964,00
|
1,24
|
78.196.055,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
37,26
|
0,54
|
90.545.258,64 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,23
|
2,64
|
171.406.269,19 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,98
|
0,84
|
20.852.387,65 |
15:55 |
|
BULGS BULLS GSYO
|
40,76
|
1,90
|
86.466.629,12 |
15:55 |
|
BURCE BURCELIK
|
50,90
|
4,35
|
190.267.918,03 |
15:55 |
|
BURVA BURCELIK VANA
|
1.134,00
|
9,99
|
26.823.893,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
126,30
|
2,43
|
65.854.410,80 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,16
|
2,51
|
7.261.066,98 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
531.656.898,67 |
15:55 |
|
CASA CASA EMTIA PETROL
|
92,40
|
1,54
|
1.918.816,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,16
|
1,71
|
25.681.005,68 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
81,20
|
0,56
|
155.738.048,60 |
15:55 |
|
CELHA CELIK HALAT
|
16,19
|
8,66
|
135.930.804,77 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,84
|
1,26
|
44.826.249,05 |
15:55 |
|
CEMTS CEMTAS
|
10,67
|
3,09
|
21.247.187,12 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,52
|
-0,59
|
149.989.251,77 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
4,98
|
75.995.436,62 |
15:54 |
|
CGCAM CAGDAS CAM
|
40,76
|
4,84
|
87.782.942,50 |
15:55 |
|
CIMSA CIMSA
|
52,20
|
1,26
|
150.726.383,85 |
15:55 |
|
CLEBI CELEBI
|
1.690,00
|
2,80
|
52.383.899,00 |
15:54 |
|
CMBTN CIMBETON
|
1.610,00
|
1,90
|
12.564.986,00 |
15:54 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
2.269.268,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
2,83
|
34.417.522,89 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
2,21
|
5.465.505,10 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,98
|
3,53
|
64.037.537,42 |
15:55 |
|
CRFSA CARREFOURSA
|
130,00
|
1,64
|
60.274.069,80 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
4,44
|
12.225.795,16 |
15:54 |
|
CVKMD CVK MADEN
|
45,14
|
2,82
|
813.922.709,14 |
15:55 |
|
CWENE CW ENERJI
|
39,28
|
9,05
|
2.068.340.940,56 |
15:55 |
|
DAGI DAGI GIYIM
|
6,74
|
1,35
|
23.896.012,32 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,61
|
2,78
|
155.791.016,53 |
15:55 |
|
DARDL DARDANEL
|
2,35
|
4,44
|
61.977.135,34 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,34
|
2,69
|
218.841.804,53 |
15:55 |
|
DENGE DENGE HOLDING
|
2,30
|
1,32
|
12.622.784,09 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,53
|
2,76
|
27.009.202,46 |
15:55 |
|
DERIM DERIMOD
|
36,06
|
1,58
|
6.214.628,60 |
15:50 |
|
DESA DESA DERI
|
12,26
|
0,82
|
6.556.230,08 |
15:50 |
|
DESPC DESPEC BILGISAYAR
|
44,78
|
0,99
|
11.135.673,54 |
15:53 |
|
DEVA DEVA HOLDING
|
64,40
|
0,39
|
17.549.516,65 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
2,49
|
73.903.748,40 |
15:55 |
|
DGGYO DOGUS GMYO
|
33,80
|
1,81
|
2.296.506,90 |
15:41 |
|
DGNMO DOGANLAR MOBILYA
|
9,09
|
1,00
|
6.577.645,78 |
15:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
0,94
|
602.697,84 |
13:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
55.582.694,56 |
15:50 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
39.457.433,22 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,75
|
-0,81
|
468.954.001,81 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,34
|
11.947.186,65 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
0,73
|
7.123.494,39 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
0,39
|
138.189.306,70 |
15:55 |
|
DOCO DO-CO
|
10.172,50
|
5,28
|
68.931.000,00 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
2,20
|
28.769.895,44 |
15:55 |
|
DOFRB DOF ROBOTIK
|
157,80
|
3,82
|
1.396.022.839,20 |
15:55 |
|
DOGUB DOGUSAN
|
115,80
|
4,14
|
29.377.314,40 |
15:55 |
|
DOHOL DOGAN HOLDING
|
22,80
|
-3,14
|
88.205.658,42 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,22
|
6,25
|
17.775.658,22 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.039,00
|
2,62
|
820.702.385,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
121,00
|
-8,95
|
1.352.148.844,80 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
5,50
|
24.869.446,70 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
21,72
|
-1,90
|
110.600.892,50 |
15:55 |
|
DYOBY DYO BOYA
|
16,12
|
0,25
|
67.045.679,86 |
15:54 |
|
DZGYO DENIZ GMYO
|
8,20
|
2,89
|
11.747.985,81 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,90
|
0,38
|
23.197.146,35 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
84,65
|
3,17
|
365.826.047,90 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
38,66
|
3,37
|
178.061.590,68 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
2,82
|
96.530.305,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,55
|
3,24
|
91.042.033,24 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-0,45
|
21.832.415,32 |
15:55 |
|
EFOR EFOR YATIRIM
|
11,46
|
8,63
|
655.333.589,76 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
1,15
|
35.126.202,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,58
|
2,27
|
63.378.003,82 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,50
|
-0,16
|
64.776.434,46 |
15:53 |
|
EGGUB EGE GUBRE
|
103,50
|
0,00
|
52.806.924,50 |
15:55 |
|
EGPRO EGE PROFIL
|
40,02
|
2,46
|
58.925.084,22 |
15:55 |
|
EGSER EGE SERAMIK
|
3,58
|
4,37
|
19.524.222,73 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
11.857.848,75 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
1,71
|
1.710.673.034,76 |
15:55 |
|
EKIZ EKIZ KIMYA
|
86,50
|
-1,59
|
432.424,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,20
|
5,81
|
281.333.817,20 |
15:55 |
|
EKSUN EKSUN GIDA
|
7,77
|
2,64
|
55.069.009,06 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,78
|
4,83
|
77.218.241,68 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
-0,09
|
96.201.190,44 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.162.821,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,80
|
7,98
|
1.090.552.748,80 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
2,95
|
63.548.797,83 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,60
|
-0,46
|
109.360.339,74 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
-3,33
|
220.499.271,60 |
15:55 |
|
ENKAI ENKA INSAAT
|
98,55
|
-0,40
|
508.745.420,10 |
15:55 |
|
ENPRA ENPARA BANK
|
74,60
|
7,34
|
2.310.273,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,83
|
1,24
|
95.595.182,98 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
1,86
|
69.347.581,76 |
15:55 |
|
EPLAS EGEPLAST
|
5,83
|
1,39
|
10.208.488,82 |
15:55 |
|
ERBOS ERBOSAN
|
185,50
|
1,31
|
7.428.622,60 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
3,86
|
44.774.477,05 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,80
|
2,90
|
5.285.377.761,38 |
15:55 |
|
ERSU ERSU GIDA
|
25,58
|
0,71
|
5.040.214,56 |
15:53 |
|
ESCAR ESCAR FILO
|
48,98
|
-0,04
|
84.867.279,82 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,09
|
3,25
|
82.148.972,36 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
1,31
|
106.216.783,64 |
15:55 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
12.352.353,01 |
15:49 |
|
ETYAT EURO TREND YAT. ORT.
|
9,71
|
6,35
|
23.316.348,84 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,34
|
4,84
|
2.320.842,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,16
|
-0,22
|
31.791.298,65 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
385.599.745,90 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
2,53
|
119.961.219,73 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,69
|
1,97
|
2.657.008,02 |
15:53 |
|
EYGYO EYG GMYO
|
2,62
|
1,95
|
22.430.823,20 |
15:55 |
|
FADE FADE GIDA
|
16,75
|
1,58
|
76.373.184,79 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
-3,02
|
960.673.152,51 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,36
|
2,69
|
16.631.746,97 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
1,56
|
14.628.222,25 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
3,42
|
88.557.100,20 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,36
|
46.525.819,23 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
1,74
|
70.096.140,55 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,99
|
2,05
|
32.591.071,89 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,84
|
3,03
|
340.681.751,44 |
15:55 |
|
FROTO FORD OTOSAN
|
86,60
|
-0,29
|
1.676.664.101,80 |
15:55 |
|
FZLGY FUZUL GMYO
|
13,43
|
0,75
|
62.036.943,64 |
15:55 |
|
GARAN GARANTI BANKASI
|
123,70
|
1,14
|
3.746.910.590,70 |
15:55 |
|
GARFA GARANTI FAKTORING
|
30,60
|
5,01
|
34.115.634,84 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,33
|
3.933.890,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
3,43
|
129.539.123,54 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
35,74
|
0,00
|
191.232.292,04 |
15:55 |
|
GENIL GEN ILAC
|
8,99
|
7,15
|
321.660.798,69 |
15:55 |
|
GENKM GENTAS KIMYA
|
14,07
|
3,46
|
188.183.207,03 |
15:55 |
|
GENTS GENTAS
|
7,23
|
0,14
|
59.498.991,05 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
39,72
|
6,20
|
170.209.035,48 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
215.695.040,15 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,30
|
0,27
|
132.110.293,60 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33
|
2,32
|
2.108.118,96 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,43
|
31.461.999,95 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
0,35
|
621.515.842,60 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
14.721.993,66 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
1,81
|
82.661.388,67 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,16
|
-2,30
|
243.697.516,90 |
15:55 |
|
GOKNR GOKNUR GIDA
|
23,88
|
3,83
|
129.527.306,32 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
0,58
|
17.670.923,25 |
15:55 |
|
GOODY GOOD-YEAR
|
16,38
|
2,31
|
23.114.429,03 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
19,23
|
3,39
|
29.138.080,80 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,97
|
-0,63
|
4.184.696,31 |
15:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
3,61
|
149.097.741,00 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
216,60
|
1,50
|
75.717.138,30 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
12,51
|
3,47
|
78.345.411,35 |
15:55 |
|
GSDHO GSD HOLDING
|
5,22
|
1,75
|
70.382.887,57 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
140.690.159,54 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
567,50
|
4,22
|
871.193.390,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
316.921.877,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
27,46
|
4,81
|
167.574.276,78 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
84.468.350,85 |
15:45 |
|
HALKB T. HALK BANKASI
|
40,34
|
5,93
|
1.441.344.054,98 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,52
|
0,73
|
30.427.344,83 |
15:55 |
|
HATSN HATSAN GEMI
|
52,80
|
10,00
|
287.378.744,47 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
2,18
|
70.939.415,72 |
15:55 |
|
HEDEF HEDEF HOLDING
|
140,10
|
-2,71
|
84.387.660,20 |
15:55 |
|
HEKTS HEKTAS
|
4,17
|
8,59
|
1.404.906.655,33 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,47
|
5,24
|
42.151.436,35 |
15:55 |
|
HLGYO HALK GMYO
|
5,89
|
2,08
|
92.492.991,42 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
71,35
|
0,07
|
93.791.306,65 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
691.239.326,65 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
40,56
|
2,58
|
15.624.891,34 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,44
|
3,93
|
5.671.731,63 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
4,22
|
385.722.429,82 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,86
|
2,34
|
54.147.224,92 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
15.665.444,26 |
15:52 |
|
ICUGS ICU GIRISIM
|
6,18
|
-1,28
|
17.423.601,02 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,03
|
7,47
|
19.463.395,66 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,40
|
2,46
|
293.690.075,70 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,85
|
1,70
|
71.250.313,70 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
942.112,30 |
15:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
10.439.894,97 |
15:49 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
26.172.659,44 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,51
|
31.257.609,94 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
1,76
|
6.100.028,86 |
15:54 |
|
IMASM IMAS MAKINA
|
3,34
|
0,00
|
60.554.113,69 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
0,98
|
51.634.652,75 |
15:55 |
|
INFO INFO YATIRIM
|
3,65
|
1,11
|
38.826.936,82 |
15:55 |
|
INGRM INGRAM BILISIM
|
421,75
|
0,30
|
14.047.468,25 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0,43
|
1.310.604,50 |
13:55 |
|
INTEM INTEMA
|
282,75
|
1,07
|
15.602.548,00 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
2,03
|
35.759.829,64 |
15:55 |
|
INVES INVESTCO HOLDING
|
615,50
|
0,90
|
102.048.931,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,66
|
1.731.987,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.997,50
|
-1,22
|
1.546.120,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
-0,30
|
4.133.992.148,60 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,95
|
1,76
|
162.858.115,00 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,96
|
3,74
|
34.328.029,40 |
15:55 |
|
ISGSY IS GIRISIM
|
109,10
|
0,00
|
71.682.055,80 |
15:55 |
|
ISGYO IS GMYO
|
20,70
|
0,98
|
41.148.645,14 |
15:54 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.378.932.444,29 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,36
|
0,52
|
147.105.329,96 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,77
|
0,34
|
51.721.359,45 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,14
|
1,12
|
5.238.566,85 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
11,67
|
2,37
|
2.056.002.221,05 |
15:55 |
|
IZFAS IZMIR FIRCA
|
64,80
|
1,41
|
385.538.355,45 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
2,76
|
26.058.986,55 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
1,20
|
32.587.110,86 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,52
|
3,36
|
28.389.751,03 |
15:55 |
|
KAPLM KAPLAMIN
|
593,00
|
4,22
|
88.394.463,00 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
13,69
|
8,22
|
388.770.657,55 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
0,31
|
264.403.093,25 |
15:55 |
|
KARTN KARTONSAN
|
105,20
|
0,10
|
38.195.005,90 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
120.900.802,50 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
2,41
|
38.668.279,78 |
15:55 |
|
KBORU KUZEY BORU
|
24,96
|
-0,16
|
70.896.761,36 |
15:55 |
|
KCAER KOCAER CELIK
|
12,93
|
6,77
|
277.919.844,85 |
15:55 |
|
KCHOL KOC HOLDING
|
190,30
|
0,05
|
2.166.589.445,40 |
15:55 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
768.400,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
-0,99
|
6.212.739,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
3,86
|
114.619.938,67 |
15:55 |
|
KGYO KORAY GMYO
|
12,46
|
2,81
|
102.757.186,48 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
0,87
|
33.738.645,50 |
15:55 |
|
KLGYO KILER GMYO
|
4,82
|
-1,43
|
77.562.127,37 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
2,08
|
40.173.890,24 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
32,84
|
2,82
|
13.279.307,46 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,64
|
2.138.438,70 |
13:55 |
|
KLRHO KILER HOLDING
|
99,25
|
-2,70
|
303.496.136,90 |
15:55 |
|
KLSER KALESERAMIK
|
28,24
|
2,62
|
41.342.630,18 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
191.158.158,98 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
3,75
|
126.612.432,40 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70
|
2,94
|
61.424.837,68 |
15:55 |
|
KNFRT KONFRUT TARIM
|
13,03
|
6,45
|
46.655.639,05 |
15:55 |
|
KOCMT KOC METALURJI
|
2,61
|
1,56
|
85.560.630,02 |
15:55 |
|
KONKA KONYA KAGIT
|
14,48
|
0,91
|
17.773.183,70 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,85
|
-1,88
|
806.393.523,96 |
15:55 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
1,44
|
16.543.287,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
5,88
|
1,55
|
37.966.905,34 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,75
|
2,60
|
131.641.583,30 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
1,93
|
21.372.618,02 |
15:55 |
|
KRDMA KARDEMIR (A)
|
36,94
|
3,07
|
206.346.553,80 |
15:55 |
|
KRDMB KARDEMIR (B)
|
102,00
|
1,39
|
1.937.752.688,70 |
15:55 |
|
KRDMD KARDEMIR (D)
|
41,24
|
0,88
|
1.982.756.288,76 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
14.673.870,66 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
18,72
|
5,29
|
55.994.133,25 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
1,10
|
20.925.096,14 |
15:51 |
|
KRSTL KRISTAL KOLA
|
11,51
|
1,86
|
57.280.485,64 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
0,74
|
1.943.681,20 |
15:53 |
|
KRVGD KERVAN GIDA
|
3,17
|
-0,31
|
12.907.769,03 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
0,00
|
1.383.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,30
|
0,87
|
1.939.714.096,40 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,40
|
2,46
|
54.439.957,10 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
4,31
|
15.720.665,40 |
15:55 |
|
KUVVA KUVVA GIDA
|
160,10
|
1,33
|
18.358.639,70 |
15:52 |
|
KUYAS KUYAS YATIRIM
|
77,40
|
-0,51
|
183.990.308,40 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,18
|
8,53
|
164.263.525,86 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
24,48
|
2,43
|
17.483.366,18 |
15:55 |
|
LIDER LDR TURIZM
|
110,90
|
1,09
|
77.601.658,70 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,05
|
2,69
|
45.616.076,94 |
15:55 |
|
LILAK LILA KAGIT
|
35,06
|
2,22
|
102.625.138,52 |
15:55 |
|
LINK LINK BILGISAYAR
|
7,04
|
10,00
|
579.306.150,80 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
4,22
|
70.539.773,53 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,58
|
-0,60
|
146.475.430,18 |
15:55 |
|
LOGO LOGO YAZILIM
|
153,10
|
1,39
|
59.045.825,50 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,56
|
2,30
|
35.495.695,56 |
15:55 |
|
LUKSK LUKS KADIFE
|
100,20
|
2,24
|
5.597.788,30 |
15:55 |
|
LXGYO LUXERA GMYO
|
16,15
|
2,41
|
197.767.632,27 |
15:55 |
|
LYDHO LYDIA HOLDING
|
192,20
|
2,45
|
43.654.623,20 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
0,14
|
5.158.382,50 |
15:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
108.433.100,00 |
15:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,56
|
2,06
|
37.592.493,00 |
15:55 |
|
MAGEN MARGUN ENERJI
|
57,90
|
0,43
|
185.765.254,80 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,95
|
2,60
|
19.610.474,04 |
15:54 |
|
MAKTK MAKINA TAKIM
|
13,23
|
4,58
|
39.085.887,01 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,92
|
2,81
|
525.915.790,18 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
2,92
|
16.190.430,74 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
0,38
|
51.131.887,10 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,65
|
0,76
|
136.174.163,16 |
15:55 |
|
MARTI MARTI OTEL
|
1,78
|
2,89
|
88.263.800,51 |
15:55 |
|
MAVI MAVI GIYIM
|
41,70
|
0,72
|
102.224.058,48 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,80
|
6,18
|
619.498.223,90 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
1,57
|
12.324.112,92 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,02
|
1.405.397,33 |
13:55 |
|
MEGMT MEGA METAL
|
76,55
|
1,86
|
332.854.914,25 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
9,88
|
723.809.738,08 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
1,37
|
6.798.428,64 |
15:55 |
|
MERCN MERCAN KIMYA
|
21,20
|
2,61
|
45.140.303,20 |
15:55 |
|
MERIT MERIT TURIZM
|
15,95
|
1,46
|
16.523.766,76 |
15:54 |
|
MERKO MERKO GIDA
|
2,09
|
0,48
|
77.733.578,77 |
15:55 |
|
METRO METRO HOLDING
|
7,50
|
3,45
|
64.623.162,38 |
15:55 |
|
MEYSU MEYSU GIDA
|
18,26
|
2,87
|
270.946.598,49 |
15:55 |
|
MGROS MIGROS TICARET
|
677,00
|
-1,38
|
974.259.983,00 |
15:55 |
|
MHRGY MHR GMYO
|
4,42
|
4,49
|
24.417.109,88 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
9,96
|
3.176.679.274,97 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
1.284.310,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
0,88
|
20.881.815,84 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,75
|
2,50
|
9.265.567,15 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,09
|
0,60
|
85.460.677,72 |
15:54 |
|
MOGAN MOGAN ENERJI
|
12,82
|
4,40
|
362.032.676,76 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,08
|
2,98
|
90.273.299,10 |
15:53 |
|
MPARK MLP SAGLIK
|
455,50
|
-3,24
|
175.194.120,00 |
15:55 |
|
MRGYO MARTI GMYO
|
1,56
|
3,31
|
130.742.739,87 |
15:55 |
|
MRSHL MARSHALL
|
1.529,00
|
3,31
|
24.229.640,00 |
15:50 |
|
MSGYO MISTRAL GMYO
|
5,85
|
0,17
|
6.740.312,60 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
3,26
|
18.930.038,50 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
1,26
|
1.847.033,62 |
15:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,33
|
683.407,79 |
15:55 |
|
NATEN NATUREL ENERJI
|
6,90
|
0,58
|
52.331.088,97 |
15:55 |
|
NETAS NETAS TELEKOM.
|
66,80
|
4,87
|
21.878.783,55 |
15:55 |
|
NETCD NETCAD YAZILIM
|
163,90
|
4,20
|
718.204.389,80 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,17
|
-4,79
|
138.358.089,73 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,71
|
-0,78
|
34.808.806,05 |
15:55 |
|
NTHOL NET HOLDING
|
37,70
|
0,27
|
51.007.096,52 |
15:55 |
|
NUGYO NUROL GMYO
|
9,04
|
1,12
|
11.574.636,01 |
15:54 |
|
NUHCM NUH CIMENTO
|
222,30
|
2,54
|
7.574.042,70 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
-1,08
|
343.777.911,31 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
38,02
|
4,16
|
15.236.281,86 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
3,00
|
309.741.065,46 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.191,00
|
0,17
|
289.997.329,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
0,09
|
37.411.640,10 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
326,75
|
-4,39
|
159.705.988,25 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
75,90
|
8,20
|
189.793.220,50 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,80
|
3,45
|
9.163.419,79 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50
|
0,75
|
295.371.358,30 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
8,49
|
2.041.137,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
2,31
|
8.300.161,50 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
1,89
|
16.665.959,90 |
15:55 |
|
OTKAR OTOKAR
|
368,00
|
-1,87
|
151.812.072,50 |
15:55 |
|
OTTO OTTO HOLDING
|
234,80
|
-2,17
|
86.175.305,70 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,88
|
0,68
|
239.233.562,78 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
53,75
|
-1,92
|
5.666.645,80 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-0,92
|
5.963.231,92 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,62
|
1,59
|
5.542.161,74 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
1.272,00
|
9,66
|
263.314.781,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,91
|
35.848.929,23 |
15:55 |
|
OZKGY OZAK GMYO
|
12,35
|
-0,56
|
30.796.228,37 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,84
|
8,54
|
12.732.604,64 |
15:55 |
|
OZSUB OZSU BALIK
|
28,74
|
4,89
|
34.887.601,14 |
15:54 |
|
OZYSR OZYASAR TEL
|
11,71
|
-0,51
|
13.112.651,51 |
15:55 |
|
PAGYO PANORA GMYO
|
126,60
|
1,04
|
7.581.767,20 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
3,16
|
288.565.222,00 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
4,05
|
12.977.521,75 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
1,18
|
72.942.247,54 |
15:55 |
|
PARSN PARSAN
|
83,85
|
1,39
|
16.937.569,20 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
0,09
|
246.414.007,30 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,68
|
2,17
|
215.168.192,32 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
35,20
|
6,34
|
142.424.094,58 |
15:55 |
|
PEKGY PEKER GMYO
|
13,09
|
3,64
|
1.159.021.255,30 |
15:55 |
|
PENGD PENGUEN GIDA
|
14,34
|
6,94
|
82.068.204,45 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,39
|
1,92
|
27.495.582,43 |
15:55 |
|
PETKM PETKIM
|
22,30
|
-3,96
|
822.945.694,86 |
15:55 |
|
PETUN PINAR ET VE UN
|
13,32
|
2,30
|
11.555.099,22 |
15:54 |
|
PGSUS PEGASUS
|
172,80
|
2,80
|
1.939.156.827,90 |
15:55 |
|
PINSU PINAR SU
|
11,29
|
0,62
|
19.914.538,73 |
15:55 |
|
PKART PLASTIKKART
|
148,30
|
5,70
|
265.627.377,90 |
15:55 |
|
PKENT PETROKENT TURIZM
|
152,70
|
3,88
|
33.653.508,20 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,46
|
4,08
|
31.168.204,76 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
4,53
|
45.213.826,22 |
15:55 |
|
PNSUT PINAR SUT
|
13,94
|
0,87
|
22.177.123,11 |
15:54 |
|
POLHO POLISAN HOLDING
|
20,02
|
1,52
|
66.565.029,98 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.110,00
|
3,08
|
21.761.112,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
3,03
|
38.103.339,01 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,64
|
5,42
|
129.246.239,04 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
2,16
|
33.393.789,41 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
6,25
|
36.381.690,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
0,89
|
3.495.829,70 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,20
|
5,96
|
399.588.071,48 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
474.756,48 |
13:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
1.655.947,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
346.136.008,83 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
244,50
|
-1,01
|
201.879.471,65 |
15:55 |
|
RAYSG RAY SIGORTA
|
186,50
|
1,52
|
31.110.623,40 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
3,62
|
131.185.888,69 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
0,68
|
188.529.054,90 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
2,11
|
4.604.804,99 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
29,80
|
2,90
|
4.708.339,96 |
15:49 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,26
|
141.845.071,95 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,80
|
-0,31
|
54.965.242,24 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
1,27
|
38.569.772,69 |
15:54 |
|
RYGYO REYSAS GMYO
|
30,00
|
0,87
|
24.135.062,40 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
0,20
|
242.946.469,15 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,02
|
-0,60
|
77.803.777,70 |
15:55 |
|
SAHOL SABANCI HOLDING
|
90,00
|
0,95
|
3.024.980.038,85 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
6,79
|
24.686.581,85 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
39,02
|
3,56
|
8.840.514,08 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,74
|
5,43
|
121.980.668,02 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
0,55
|
4.878.942,24 |
15:52 |
|
SARKY SARKUYSAN
|
30,32
|
7,90
|
662.022.262,14 |
15:55 |
|
SASA SASA POLYESTER
|
2,70
|
1,89
|
6.824.857.659,54 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,35
|
4,43
|
101.104.045,40 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,25
|
3,25
|
205.584.873,50 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,70
|
0,27
|
86.160.790,90 |
15:55 |
|
SEGYO SEKER GMYO
|
4,71
|
1,95
|
12.494.631,63 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
-0,38
|
2.391.758,55 |
15:48 |
|
SEKUR SEKURO PLASTIK
|
7,73
|
3,07
|
8.292.023,94 |
15:49 |
|
SELEC SELCUK ECZA DEPOSU
|
101,20
|
-0,78
|
37.600.383,25 |
15:54 |
|
SELVA SELVA GIDA
|
2,22
|
3,74
|
64.913.235,88 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,87
|
1,23
|
175.408.952,56 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
5,47
|
19.745.808,43 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
2.510.178,50 |
15:55 |
|
SISE SISE CAM
|
46,76
|
3,36
|
2.944.844.991,88 |
15:55 |
|
SKBNK SEKERBANK
|
13,67
|
0,96
|
143.170.852,97 |
15:55 |
|
SKTAS SOKTAS
|
3,49
|
2,35
|
18.864.372,16 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
334,25
|
2,37
|
16.325.653,25 |
15:53 |
|
SKYMD SEKER YATIRIM
|
13,82
|
8,65
|
152.530.385,25 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
36,82
|
4,90
|
85.755.884,88 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,32
|
2,16
|
1.147.549.383,05 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,39
|
1,30
|
172.242.555,43 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,57
|
1,71
|
81.336.981,96 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
2,49
|
26.821.518,83 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
215.036,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
0,52
|
394.016,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,60
|
-1,01
|
35.767.323,57 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
49,30
|
-0,88
|
269.096.344,15 |
15:55 |
|
SONME SONMEZ FILAMENT
|
133,20
|
0,15
|
2.018.720,20 |
15:53 |
|
SRVGY SERVET GMYO
|
3,03
|
2,36
|
51.525.511,40 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
331,25
|
-4,68
|
1.645.083,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,36
|
3,39
|
30.073.351,06 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,35
|
5,08
|
129.070.851,85 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
7,73
|
2,11
|
8.092.418,85 |
15:55 |
|
SVGYO SAVUR GMYO
|
19,21
|
1,91
|
431.845.787,21 |
15:55 |
|
TABGD TAB GIDA
|
268,75
|
1,80
|
106.634.593,25 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
532,00
|
6,67
|
176.245.947,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,85
|
2,41
|
374.292.666,85 |
15:55 |
|
TATGD TAT GIDA
|
21,14
|
-0,28
|
30.955.137,10 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
3,47
|
1.224.375.354,50 |
15:55 |
|
TBORG T.TUBORG
|
136,60
|
0,44
|
11.772.747,50 |
15:55 |
|
TCELL TURKCELL
|
105,70
|
-0,75
|
1.704.908.068,30 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
766.120.881,00 |
15:55 |
|
TDGYO TREND GMYO
|
14,17
|
1,36
|
4.096.738,09 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,16
|
0,36
|
779.220.467,30 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
11,26
|
4,36
|
96.707.319,76 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,70
|
-2,09
|
1.414.971.144,20 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
-2,12
|
63.193.068,31 |
15:55 |
|
TGSAS TGS DIS TICARET
|
179,80
|
1,01
|
57.342.201,50 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
3,47
|
10.601.391.093,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
7,45
|
661.524.583,60 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
1,48
|
39.692.746,32 |
15:55 |
|
TLMAN TRABZON LIMAN
|
96,35
|
0,36
|
40.756.725,00 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
309,25
|
0,73
|
73.116.445,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,05
|
0,87
|
35.361.528,50 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,38
|
4,02
|
147.568.918,38 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
-0,49
|
630.302.804,25 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,66
|
2,53
|
2.254.656.251,98 |
15:55 |
|
TRCAS TURCAS HOLDING
|
44,96
|
-1,14
|
26.535.326,32 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
86,40
|
2,07
|
120.035.026,60 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-0,64
|
140.208.368,05 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.522,00
|
1,20
|
70.180.529,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
2,43
|
-2,02
|
206.582.605,10 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,70
|
2,38
|
190.100.483,20 |
15:55 |
|
TSGYO TSKB GMYO
|
6,40
|
0,63
|
8.591.340,19 |
15:45 |
|
TSKB T.S.K.B.
|
11,18
|
0,09
|
246.340.150,44 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
48.625.111,50 |
15:55 |
|
TTKOM TURK TELEKOM
|
59,35
|
-0,17
|
494.364.513,85 |
15:55 |
|
TTRAK TURK TRAKTOR
|
451,00
|
-0,11
|
30.695.510,25 |
15:55 |
|
TUCLK TUGCELIK
|
4,38
|
2,58
|
86.033.720,21 |
15:55 |
|
TUKAS TUKAS
|
2,46
|
1,23
|
116.192.421,03 |
15:55 |
|
TUPRS TUPRAS
|
234,00
|
-3,74
|
3.833.508.561,00 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
3,60
|
129.823.089,10 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
-0,19
|
9.496.205,36 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
13,02
|
-0,38
|
251.284.872,35 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
278.134.472,20 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.409,00
|
-0,21
|
20.316.465,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
0,74
|
8.016.481,22 |
15:55 |
|
ULKER ULKER BISKUVI
|
116,30
|
-1,19
|
481.285.739,10 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,38
|
22.780.943,36 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
331,00
|
3,52
|
202.500.505,50 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,99
|
1,47
|
34.648.112,85 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
1,86
|
10.901.557,27 |
15:55 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
60.455.202,56 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
1,73
|
1.417.106.690,84 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
0,57
|
45.191.178,37 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
2,98
|
411.797.305,09 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
76,05
|
0,60
|
13.229.266,30 |
15:55 |
|
VANGD VANET GIDA
|
87,00
|
1,75
|
6.314.494,75 |
15:54 |
|
VBTYZ VBT YAZILIM
|
26,64
|
6,82
|
88.325.876,52 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
38,52
|
-0,31
|
31.734.389,64 |
15:55 |
|
VERUS VERUSA HOLDING
|
582,00
|
-0,68
|
18.085.384,00 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,80
|
0,74
|
19.234.999,05 |
15:55 |
|
VESTL VESTEL
|
26,34
|
0,53
|
95.993.822,24 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,50
|
3,39
|
7.490.762,06 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
33.479.936,33 |
15:55 |
|
VKING VIKING KAGIT
|
25,86
|
3,36
|
7.043.234,92 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
1,86
|
32.913.796,14 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
80,55
|
1,51
|
48.443.087,25 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,08
|
1,40
|
28.568.978,09 |
15:55 |
|
YATAS YATAS
|
41,32
|
-1,15
|
62.368.779,94 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,38
|
3,17
|
15.606.562,38 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,19
|
0,12
|
633.438,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,10
|
5,07
|
2.577.332.787,90 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
14.723.837,76 |
15:51 |
|
YGGYO YENI GIMAT GMYO
|
233,90
|
1,30
|
26.464.571,60 |
15:54 |
|
YIGIT YIGIT AKU
|
24,08
|
1,26
|
65.672.705,12 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
0,43
|
3.559.943.815,34 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
4,55
|
26.139.748,00 |
15:55 |
|
YONGA YONGA MOBILYA
|
55,05
|
0,09
|
1.361.665,00 |
13:55 |
|
YUNSA YUNSA
|
9,88
|
1,54
|
59.377.196,03 |
15:55 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
3.894.243,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,70
|
1,12
|
81.832.977,02 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,68
|
-0,10
|
23.775.590,15 |
15:55 |
|
ZERGY ZERAY GMYO
|
14,58
|
-1,22
|
190.796.672,84 |
15:55 |
|
ZGYO Z GMYO
|
39,38
|
3,91
|
540.793.984,16 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,98
|
89.177.876,59 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,52
|
-1,90
|
23.183.063,48 |
15:55 |
