|
A1CAP A1 CAPITAL YATIRIM
|
12,89
|
0,47
|
1.100.445,08 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
0,00
|
121.708,58 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
0,40
|
56.317,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,32
|
0,29
|
438.129,12 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,00
|
2.295.915,16 |
09:55 |
|
ADGYO ADRA GMYO
|
44,80
|
-0,13
|
295.456,00 |
09:55 |
|
AEFES ANADOLU EFES
|
16,00
|
0,25
|
4.625.936,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,08
|
362.585,16 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
0,00
|
177.787,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,38
|
0,14
|
1.102.837,06 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,32
|
0,00
|
873.600,96 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,00
|
52.605,14 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
0,00
|
543.284,94 |
09:55 |
|
AHSGY AHES GMYO
|
16,38
|
0,00
|
172.448,64 |
09:55 |
|
AKBNK AKBANK
|
73,90
|
0,54
|
71.728.596,30 |
09:55 |
|
AKCNS AKCANSA
|
161,20
|
-0,37
|
332.394,40 |
09:55 |
|
AKENR AKENERJI
|
11,29
|
0,00
|
440.659,99 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,00
|
1.135.970,64 |
09:55 |
|
AKFIS AKFEN INSAAT
|
20,50
|
0,00
|
250.161,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
0,00
|
371.505,42 |
09:55 |
|
AKGRT AKSIGORTA
|
6,91
|
0,14
|
146.733,85 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
202,70
|
0,00
|
13.580,90 |
09:55 |
|
AKSA AKSA
|
10,11
|
0,00
|
1.710.854,64 |
09:55 |
|
AKSEN AKSA ENERJI
|
68,90
|
0,00
|
4.620.916,30 |
09:55 |
|
AKSGY AKIS GMYO
|
7,44
|
0,00
|
157.103,04 |
09:55 |
|
AKSUE AKSU ENERJI
|
24,24
|
-0,16
|
627.767,52 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,36
|
57.441,49 |
09:55 |
|
ALARK ALARKO HOLDING
|
106,00
|
0,57
|
7.604.758,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,74
|
1.005.907,68 |
09:55 |
|
ALCAR ALARKO CARRIER
|
868,50
|
0,00
|
319.608,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-0,29
|
369.839,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
0,00
|
518.604,10 |
09:55 |
|
ALGYO ALARKO GMYO
|
30,98
|
0,00
|
772.765,12 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,73
|
-0,46
|
236.435,55 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,25
|
-1,19
|
42.778,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,80
|
-0,05
|
1.195.084,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,44
|
4,16
|
115.255.093,28 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,12
|
1,41
|
1.830.774,96 |
09:55 |
|
ALVES ALVES KABLO
|
26,46
|
0,00
|
1.495.916,10 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,49
|
175.264,26 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
0,00
|
118.822,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
0,10
|
416.444,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,88
|
0,00
|
967.206,24 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
71,45
|
0,00
|
461.495,55 |
09:55 |
|
ARCLK ARCELIK
|
105,30
|
0,38
|
3.514.176,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,98
|
2,10
|
1.365.836,78 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
0,21
|
67.552,10 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
192.981,44 |
09:55 |
|
ARMGD ARMADA GIDA
|
75,30
|
0,00
|
1.497.039,30 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,80
|
0,26
|
1.022.055,60 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,04
|
0,11
|
216.599,76 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
0,00
|
333.710,74 |
09:55 |
|
ASELS ASELSAN
|
233,00
|
1,22
|
72.144.489,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,96
|
0,64
|
252.617,04 |
09:55 |
|
ASTOR ASTOR ENERJI
|
117,00
|
-0,17
|
47.598.525,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
0,51
|
439.059,60 |
09:55 |
|
ATAGY ATA GMYO
|
15,16
|
0,07
|
20.253,76 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,00
|
192.642,10 |
09:55 |
|
ATATP ATP YAZILIM
|
138,20
|
1,25
|
953.856,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
1.644.353,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
0,68
|
11.808,72 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,45
|
1,29
|
360.412,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
0,00
|
61.663,70 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,46
|
0,70
|
66.154,36 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-1,37
|
303.152,40 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
0,00
|
134.481,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
0,00
|
70.119,92 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
0,00
|
35.870,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,88
|
0,25
|
1.243.813,68 |
09:55 |
|
AYEN AYEN ENERJI
|
25,24
|
0,56
|
133.696,28 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,78
|
-0,45
|
55.722,52 |
09:55 |
|
AYGAZ AYGAZ
|
197,90
|
0,00
|
222.043,80 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,00
|
180.553,80 |
09:55 |
|
BAGFS BAGFAS
|
26,02
|
0,08
|
43.115,14 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
67,95
|
0,37
|
1.037.528,55 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,12
|
0,32
|
9.911,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-3,79
|
1.362.735,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,22
|
0,00
|
827.197,14 |
09:55 |
|
BANVT BANVIT
|
164,60
|
0,00
|
143.366,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
38,28
|
0,00
|
356.616,48 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
142.677,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,48
|
-0,04
|
58.168,92 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
6,02
|
3,08
|
4.488.084,58 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,81
|
0,21
|
252.592,34 |
09:55 |
|
BERA BERA HOLDING
|
18,26
|
0,11
|
1.173.880,62 |
09:55 |
|
BESLR BESLER GIDA
|
12,60
|
0,32
|
393.598,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,42
|
0,78
|
262.003,98 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,80
|
-0,06
|
203.683,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,00
|
-4,21
|
1.934.050,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,54
|
1,10
|
40.920,04 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,00
|
220.013,64 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00
|
0,00
|
267.270,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
0,09
|
18.388.779,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,00
|
112.937,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
0,44
|
1.903.985,44 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
0,24
|
50.377,68 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
0,46
|
127.195,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
159.419,70 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,10
|
-0,60
|
375.817,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
51,20
|
0,00
|
810.393,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
33,44
|
0,00
|
5.488.975,36 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,50
|
0,00
|
1.480.693,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0,78
|
500.704,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
0,10
|
375.711,33 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
-2,20
|
2.089.052,00 |
09:55 |
|
BORSK BOR SEKER
|
6,00
|
0,84
|
572.544,00 |
09:55 |
|
BOSSA BOSSA
|
6,40
|
0,00
|
127.276,80 |
09:55 |
|
BRISA BRISA
|
85,40
|
0,00
|
126.306,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,64
|
276.255,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
0,00
|
41.599,46 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,70
|
0,20
|
145.008,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
0,44
|
270.749,91 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,52
|
-6,00
|
131.645,12 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
0,53
|
6.160.672,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.280,00
|
0,04
|
1.055.640,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
0,06
|
32.898,21 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,84
|
0,52
|
1.152.357,12 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,61
|
-0,39
|
196.185,80 |
09:55 |
|
BULGS BULLS GSYO
|
44,22
|
0,09
|
1.279.505,70 |
09:55 |
|
BURCE BURCELIK
|
59,20
|
0,00
|
934.649,60 |
09:55 |
|
BURVA BURCELIK VANA
|
665,50
|
0,00
|
1.999.827,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,00
|
199.305,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,42
|
0,00
|
54.401,28 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,98
|
20.428.682,16 |
09:55 |
|
CASA CASA EMTIA PETROL
|
108,00
|
0,93
|
51.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,48
|
-0,18
|
37.397,16 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
59,30
|
0,00
|
1.595.644,40 |
09:55 |
|
CELHA CELIK HALAT
|
10,43
|
-0,57
|
139.584,69 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,16
|
0,24
|
83.424,64 |
09:55 |
|
CEMTS CEMTAS
|
11,43
|
0,35
|
105.098,85 |
09:55 |
|
CEMZY CEM ZEYTIN
|
48,12
|
1,73
|
2.599.394,28 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
0,00
|
138.540,78 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,00
|
-0,06
|
781.480,00 |
09:55 |
|
CIMSA CIMSA
|
45,70
|
0,35
|
1.776.359,00 |
09:55 |
|
CLEBI CELEBI
|
1.549,00
|
0,00
|
340.780,00 |
09:55 |
|
CMBTN CIMBETON
|
1.952,00
|
0,00
|
212.768,00 |
09:55 |
|
CMENT CIMENTAS
|
346,25
|
-0,79
|
238.912,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
198.500,47 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
256,00
|
-2,66
|
260.864,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
0,00
|
49.920,00 |
09:55 |
|
CRFSA CARREFOURSA
|
116,50
|
0,00
|
346.121,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-0,74
|
70.443,34 |
09:55 |
|
CVKMD CVK MADEN
|
28,10
|
0,72
|
6.074.096,00 |
09:55 |
|
CWENE CW ENERJI
|
28,78
|
1,12
|
16.056.246,88 |
09:55 |
|
DAGI DAGI GIYIM
|
7,97
|
0,13
|
371.107,11 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
0,61
|
2.528.722,56 |
09:55 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
372.771,84 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,07
|
-1,09
|
1.001.581,96 |
09:55 |
|
DENGE DENGE HOLDING
|
3,28
|
0,31
|
664.081,92 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
0,00
|
150.142,35 |
09:55 |
|
DERIM DERIMOD
|
36,28
|
-0,22
|
111.960,08 |
09:55 |
|
DESA DESA DERI
|
11,50
|
0,35
|
123.257,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
-0,04
|
194.441,52 |
09:55 |
|
DEVA DEVA HOLDING
|
63,15
|
0,00
|
358.060,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
2,49
|
234.936,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,90
|
0,19
|
2.583,90 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
0,00
|
68.303,12 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,48
|
-1,51
|
162.269,40 |
09:55 |
|
DITAS DITAS DOGAN
|
34,38
|
0,00
|
1.391.702,40 |
09:55 |
|
DITASR DITAS DOGAN - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
4.010.770,82 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,39
|
0,30
|
138.288,27 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,22
|
1.052.382,42 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
0,00
|
108.822,75 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
0,00
|
3.270.771,00 |
09:55 |
|
DOCO DO-CO
|
10.100,00
|
-0,98
|
151.500,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,70
|
-0,37
|
234.722,70 |
09:55 |
|
DOFRB DOF ROBOTIK
|
80,70
|
-0,98
|
3.629.240,40 |
09:55 |
|
DOGUB DOGUSAN
|
45,36
|
-3,90
|
359.341,92 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,45
|
-0,11
|
2.367.075,05 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34
|
0,00
|
24.787,08 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
561,00
|
0,18
|
9.956.067,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
113,50
|
-0,09
|
168.207,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
172.691,36 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,88
|
0,00
|
39.283,20 |
09:55 |
|
DYOBY DYO BOYA
|
13,09
|
0,00
|
82.558,63 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,00
|
1.416.514,68 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
0,19
|
381.132,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
0,06
|
980.712,90 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,68
|
0,00
|
765.404,64 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
0,00
|
616.647,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,78
|
1,80
|
1.317.082,80 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
0,51
|
160.460,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
23,52
|
0,09
|
499.564,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.102,50
|
0,31
|
259.280,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
0,00
|
468.884,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,37
|
1,82
|
59.100,57 |
09:55 |
|
EGGUB EGE GUBRE
|
94,20
|
0,00
|
124.720,80 |
09:55 |
|
EGPRO EGE PROFIL
|
25,00
|
0,16
|
95.650,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
50.441,04 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,47
|
58.651.211,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,00
|
208.740,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
503.590,82 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,00
|
111.744,14 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
0,63
|
107.485,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
32,88
|
-0,84
|
2.457.484,08 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
161,70
|
0,68
|
516.954,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
3,75
|
964.080,65 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,42
|
-0,32
|
1.113.566,46 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
91,25
|
0,00
|
3.130.148,75 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,20
|
0,12
|
2.788.634,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,28
|
0,35
|
1.090.851,84 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
0,09
|
341.994,96 |
09:55 |
|
EPLAS EGEPLAST
|
5,22
|
0,00
|
181.603,80 |
09:55 |
|
ERBOS ERBOSAN
|
181,90
|
-0,05
|
33.651,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
0,07
|
1.212.964,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,17
|
44.294.199,12 |
09:55 |
|
ERSU ERSU GIDA
|
18,40
|
-0,27
|
33.138,40 |
09:55 |
|
ESCAR ESCAR FILO
|
25,52
|
0,08
|
3.398.728,08 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,00
|
707.029,33 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,90
|
0,41
|
4.785.031,30 |
09:55 |
|
ETILR ETILER GIDA
|
3,82
|
0,00
|
106.043,20 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,02
|
-4,08
|
49.285,82 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
0,18
|
119.908,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85
|
0,00
|
4.869,65 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
33,92
|
0,30
|
1.601.939,84 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
0,15
|
1.142.016,31 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,80
|
0,07
|
25.585,20 |
09:55 |
|
EYGYO EYG GMYO
|
3,77
|
0,00
|
20.648,29 |
09:55 |
|
FADE FADE GIDA
|
13,61
|
0,07
|
111.520,34 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,71
|
6,92
|
5.804.554,70 |
09:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,00
|
17.070,98 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
0,00
|
29.760,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
0,33
|
1.337.781,36 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
0,00
|
428.939,70 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
85,50
|
0,23
|
939.987,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
13,86
|
0,00
|
1.600.400,34 |
09:55 |
|
FROTO FORD OTOSAN
|
95,60
|
0,00
|
10.339.331,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,95
|
0,23
|
71.548,75 |
09:55 |
|
GARAN GARANTI BANKASI
|
150,60
|
0,60
|
73.352.742,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,44
|
0,00
|
45.550,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
0,00
|
279.329,26 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
0,00
|
75.458,80 |
09:55 |
|
GENIL GEN ILAC
|
184,60
|
-0,75
|
2.205.231,60 |
09:55 |
|
GENTS GENTAS
|
9,60
|
0,31
|
90.038,40 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,30
|
0,57
|
969.882,90 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,88
|
0,00
|
1.593.207,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
-0,30
|
1.030.416,75 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,26
|
-0,53
|
464,10 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
-0,06
|
45.776,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
-0,35
|
3.487.662,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
0,00
|
46.508,84 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
-0,58
|
338.945,20 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,00
|
63.973,42 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,00
|
0,25
|
785.740,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,00
|
458.321,50 |
09:55 |
|
GOODY GOOD-YEAR
|
14,94
|
0,00
|
49.212,36 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
0,00
|
112.233,22 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,01
|
0,74
|
30.425,27 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
0,47
|
282.757,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
284,75
|
0,09
|
297.279,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
0,19
|
71.749,60 |
09:55 |
|
GSDHO GSD HOLDING
|
4,61
|
0,00
|
279.854,66 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
2.897.777,92 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
355,00
|
0,92
|
7.566.825,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
265,25
|
-4,33
|
1.842.426,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
0,00
|
530.126,34 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
-7,50
|
16.417.480,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
38,54
|
0,00
|
32.822.436,84 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,81
|
0,07
|
43.719,12 |
09:55 |
|
HATSN HATSAN GEMI
|
39,56
|
0,36
|
129.163,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
0,87
|
12.504.136,03 |
09:55 |
|
HEDEF HEDEF HOLDING
|
42,52
|
1,24
|
1.126.567,40 |
09:55 |
|
HEKTS HEKTAS
|
3,16
|
0,64
|
5.681.601,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
0,88
|
307.344,00 |
09:55 |
|
HLGYO HALK GMYO
|
3,84
|
0,26
|
332.075,52 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,24
|
222.268,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
0,21
|
239.513,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,60
|
-0,05
|
99.811,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,70
|
-0,37
|
348.043,50 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
282.914,80 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,49
|
-0,18
|
104.579,01 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
0,00
|
50.064,72 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,66
|
-0,37
|
292.299,42 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,41
|
52.766,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,90
|
0,37
|
5.712.087,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,30
|
0,00
|
261.540,90 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
11.885,34 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
31.279,26 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
1.471.903,40 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,48
|
50.310,48 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,00
|
33.770,88 |
09:55 |
|
IMASM IMAS MAKINA
|
4,98
|
0,00
|
1.498.516,86 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,13
|
373.908,48 |
09:55 |
|
INFO INFO YATIRIM
|
3,74
|
0,00
|
753.258,44 |
09:55 |
|
INGRM INGRAM BILISIM
|
415,25
|
0,00
|
132.049,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
277,75
|
-0,18
|
223.588,75 |
09:55 |
|
INTEM INTEMA
|
276,75
|
0,00
|
154.703,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
0,47
|
443.426,66 |
09:55 |
|
INVES INVESTCO HOLDING
|
314,75
|
0,72
|
195.459,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
27.234,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,83
|
147.878.612,50 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
0,11
|
756.355,08 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,37
|
0,23
|
130.691,88 |
09:55 |
|
ISGSY IS GIRISIM
|
71,15
|
0,14
|
288.869,00 |
09:55 |
|
ISGYO IS GMYO
|
21,48
|
0,00
|
165.503,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,05
|
-0,99
|
2.116.439,65 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
0,10
|
2.091.671,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
1,79
|
250.957,01 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,63
|
0,00
|
439.914,25 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
-0,10
|
1.998.510,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
56,40
|
-0,09
|
948.591,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
0,00
|
112.336,35 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
0,58
|
140.171,52 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,58
|
0,59
|
3.701.189,52 |
09:55 |
|
KAPLM KAPLAMIN
|
308,00
|
-0,08
|
36.652,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
0,82
|
242.442,20 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
0,00
|
1.330.622,10 |
09:55 |
|
KARTN KARTONSAN
|
79,00
|
0,32
|
166.769,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,39
|
4.886.058,78 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,51
|
0,00
|
1.787.233,06 |
09:55 |
|
KBORU KUZEY BORU
|
14,46
|
0,21
|
780.290,52 |
09:55 |
|
KCAER KOCAER CELIK
|
10,51
|
0,00
|
1.440.227,34 |
09:55 |
|
KCHOL KOC HOLDING
|
176,00
|
0,69
|
91.490.432,00 |
09:55 |
|
KENT KENT GIDA
|
709,00
|
0,28
|
214.827,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
121.880,07 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
0,11
|
95.868,82 |
09:55 |
|
KGYO KORAY GMYO
|
5,05
|
1,00
|
663.479,10 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
0,00
|
15.331,36 |
09:55 |
|
KLGYO KILER GMYO
|
6,20
|
0,00
|
184.394,20 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,34
|
0,23
|
278.726,58 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,00
|
0,95
|
272.032,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
185.779,20 |
09:55 |
|
KLRHO KILER HOLDING
|
331,00
|
0,91
|
1.592.441,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,20
|
0,00
|
156.100,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,19
|
1,13
|
463.755,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
0,63
|
190.688,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
0,50
|
8.377,20 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,30
|
0,00
|
208.029,90 |
09:55 |
|
KOCMT KOC METALURJI
|
2,57
|
0,00
|
64.779,42 |
09:55 |
|
KONKA KONYA KAGIT
|
15,73
|
0,32
|
398.393,71 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,79
|
0,68
|
5.602.761,27 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.600,00
|
0,00
|
220.800,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,48
|
0,55
|
147.686,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,20
|
0,04
|
106.813,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,02
|
0,00
|
199.064,52 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,20
|
0,08
|
210.273,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,48
|
0,77
|
46.913,04 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,30
|
0,84
|
7.018.365,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,00
|
41.682,84 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,86
|
0,43
|
80.540,46 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
0,25
|
17.564,95 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,84
|
0,82
|
449.097,60 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
0,16
|
58.454,24 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,36
|
73.130,25 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,68
|
454.410,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,22
|
0,00
|
2.734.154,56 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
-0,07
|
152.452,95 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
-0,19
|
407.740,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
139,60
|
0,79
|
566.776,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
0,09
|
3.755.843,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,98
|
0,09
|
324.118,62 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,14
|
0,00
|
466.264,10 |
09:55 |
|
LIDER LDR TURIZM
|
67,55
|
0,00
|
1.069.856,90 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,57
|
0,22
|
170.767,19 |
09:55 |
|
LILAK LILA KAGIT
|
29,34
|
0,27
|
479.356,92 |
09:55 |
|
LINK LINK BILGISAYAR
|
220,00
|
0,14
|
449.900,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,75
|
0,00
|
98.587,50 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
0,00
|
824.895,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,10
|
0,71
|
517.413,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,73
|
490.368,15 |
09:55 |
|
LUKSK LUKS KADIFE
|
102,50
|
-0,19
|
33.927,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
164,70
|
0,00
|
136.865,70 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.720,00
|
0,00
|
96.040,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
928,00
|
0,16
|
33.408,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,98
|
-0,07
|
414.859,46 |
09:55 |
|
MAGEN MARGUN ENERJI
|
38,80
|
0,26
|
328.209,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,18
|
0,07
|
13.069,98 |
09:55 |
|
MAKTK MAKINA TAKIM
|
15,50
|
0,00
|
641.855,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,70
|
0,91
|
7.335.251,70 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
0,00
|
75.274,44 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
41,00
|
2,24
|
720.370,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,71
|
-0,58
|
6.163.207,65 |
09:55 |
|
MARTI MARTI OTEL
|
2,78
|
0,36
|
459.989,92 |
09:55 |
|
MAVI MAVI GIYIM
|
42,72
|
0,00
|
719.362,08 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,00
|
75.862,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-1,21
|
237.761,58 |
09:55 |
|
MEGMT MEGA METAL
|
54,40
|
0,00
|
617.385,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,26
|
91.376,43 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,03
|
0,00
|
50.996,79 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,07
|
0,41
|
122.204,13 |
09:55 |
|
MERIT MERIT TURIZM
|
17,63
|
0,11
|
41.977,03 |
09:55 |
|
MERKO MERKO GIDA
|
14,06
|
0,29
|
46.482,36 |
09:55 |
|
METRO METRO HOLDING
|
4,03
|
0,00
|
70.883,67 |
09:55 |
|
MGROS MIGROS TICARET
|
531,00
|
0,09
|
4.776.345,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,41
|
0,00
|
20.773,72 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
0,10
|
3.998.767,36 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-0,46
|
727.220,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,50
|
0,22
|
93.204,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,79
|
1,80
|
142.067,17 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,20
|
0,33
|
536.516,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,55
|
0,00
|
186.364,35 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,40
|
0,77
|
754.628,20 |
09:55 |
|
MPARK MLP SAGLIK
|
382,50
|
0,13
|
764.235,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,52
|
0,80
|
122.277,96 |
09:55 |
|
MRSHL MARSHALL
|
1.548,00
|
-1,09
|
979.884,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,16
|
207.249,17 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
0,18
|
66.826,02 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
-0,46
|
8.708,70 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-0,32
|
5.167,89 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,97
|
1,24
|
431.986,23 |
09:55 |
|
NETAS NETAS TELEKOM.
|
57,65
|
0,00
|
89.876,35 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
0,00
|
241.146,72 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,25
|
0,10
|
175.726,00 |
09:55 |
|
NTHOL NET HOLDING
|
49,10
|
0,00
|
257.185,80 |
09:55 |
|
NUGYO NUROL GMYO
|
11,04
|
0,36
|
153.080,64 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,30
|
-0,13
|
322.112,70 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
0,37
|
418.859,75 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,64
|
0,25
|
25.217,08 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
0,00
|
1.420.993,62 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
316,50
|
-0,71
|
445.632,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
67,85
|
0,30
|
272.010,65 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
0,00
|
763.154,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,05
|
0,46
|
294.091,05 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
0,54
|
1.114.910,65 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
0,00
|
233.859,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
318.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
0,00
|
194.862,67 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
257.527,48 |
09:55 |
|
OTKAR OTOKAR
|
482,00
|
0,21
|
849.766,00 |
09:55 |
|
OTTO OTTO HOLDING
|
489,25
|
-0,05
|
985.838,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,58
|
0,17
|
2.562.320,70 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,65
|
13.973,05 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
-2,00
|
200.601,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,22
|
0,10
|
2.252,32 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
160,00
|
0,88
|
64.480,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,00
|
436.800,72 |
09:55 |
|
OZKGY OZAK GMYO
|
14,23
|
0,21
|
244.485,63 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,45
|
-3,24
|
134.500,00 |
09:55 |
|
OZSUB OZSU BALIK
|
18,23
|
0,00
|
18.065,93 |
09:55 |
|
OZYSR OZYASAR TEL
|
41,56
|
0,82
|
145.626,24 |
09:55 |
|
PAGYO PANORA GMYO
|
81,75
|
0,00
|
71.940,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
16.133.460,72 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-0,12
|
16.242,65 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
0,37
|
389.417,60 |
09:55 |
|
PARSN PARSAN
|
102,50
|
-0,10
|
269.370,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
0,00
|
1.676.220,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
0,65
|
4.273.776,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
24,80
|
1,89
|
3.003.924,80 |
09:55 |
|
PEKGY PEKER GMYO
|
12,89
|
0,00
|
13.728.649,18 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,74
|
0,65
|
427.278,96 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
1,50
|
252.342,00 |
09:55 |
|
PETKM PETKIM
|
16,64
|
0,36
|
3.709.455,36 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,43
|
0,00
|
93.623,13 |
09:55 |
|
PGSUS PEGASUS
|
195,50
|
0,26
|
22.433.234,00 |
09:55 |
|
PINSU PINAR SU
|
11,21
|
0,00
|
454.206,78 |
09:55 |
|
PKART PLASTIKKART
|
73,15
|
-0,34
|
196.261,45 |
09:55 |
|
PKENT PETROKENT TURIZM
|
168,50
|
-1,75
|
1.173.771,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,09
|
278.904,80 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
0,00
|
272.802,60 |
09:55 |
|
PNSUT PINAR SUT
|
11,23
|
0,00
|
80.597,71 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,30
|
0,25
|
299.251,70 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.375,00
|
0,00
|
552.750,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
0,16
|
309.970,72 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
0,06
|
166.734,36 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
0,05
|
96.299,76 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,58
|
1,22
|
1.852,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
0,00
|
52.360,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
7.346.950,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
120.546,00 |
09:55 |
|
QNBTR QNB BANK
|
449,00
|
0,00
|
378.058,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
-4,92
|
28.845.424,20 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
228,20
|
-0,44
|
803.264,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
220,20
|
0,09
|
448.107,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,00
|
666.781,46 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
0,00
|
362.407,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,22
|
-0,57
|
2.955,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
0,00
|
3.017,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,57
|
420.375,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
25,02
|
-1,73
|
3.102.780,24 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
-0,09
|
417.888,06 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,46
|
0,00
|
281.920,02 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
0,00
|
255.567,78 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,96
|
0,00
|
247.968,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,75
|
0,97
|
36.979.196,25 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
0,00
|
26.520,96 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-4,06
|
1.311.765,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
0,00
|
88.486,41 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,97
|
14.665,14 |
09:55 |
|
SARKY SARKUYSAN
|
18,50
|
0,54
|
1.066.155,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,91
|
0,69
|
47.830.698,06 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,46
|
0,00
|
79.077,84 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,10
|
2,48
|
1.398.355,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,65
|
0,21
|
45.412,75 |
09:55 |
|
SEGYO SEKER GMYO
|
4,92
|
0,20
|
59.984,64 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
0,00
|
11.334,40 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
1,37
|
66.707,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
0,00
|
364.647,60 |
09:55 |
|
SELVA SELVA GIDA
|
2,95
|
8,46
|
4.945.279,70 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
0,25
|
118.101,49 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-0,59
|
28.523,82 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,98
|
-0,67
|
88.646,06 |
09:55 |
|
SISE SISE CAM
|
39,18
|
0,10
|
11.421.126,72 |
09:55 |
|
SKBNK SEKERBANK
|
7,82
|
0,51
|
3.908.303,06 |
09:55 |
|
SKTAS SOKTAS
|
3,85
|
0,00
|
184.157,05 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
0,00
|
136.080,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,98
|
0,00
|
23.169,32 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,12
|
0,00
|
82.684,56 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,10
|
0,26
|
426.888,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
100,00
|
-3,47
|
3.997.500,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,00
|
190.794,96 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,00
|
307.918,66 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
300,00
|
0,00
|
651.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,76
|
0,00
|
533.139,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
2,45
|
295.526,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
0,19
|
54.275,40 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,00
|
0,32
|
1.382.200,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
185,00
|
1,31
|
844.895,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
259.175,76 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
144.706,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
51,00
|
-7,02
|
2.385.270,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,78
|
-0,05
|
137.863,22 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
0,53
|
20.094,63 |
09:55 |
|
TABGD TAB GIDA
|
214,90
|
1,37
|
1.682.667,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
327,50
|
0,08
|
369.747,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,35
|
-2,48
|
19.728.736,80 |
09:55 |
|
TATGD TAT GIDA
|
11,99
|
0,08
|
34.207,47 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
310,75
|
0,00
|
3.570.517,50 |
09:55 |
|
TBORG T.TUBORG
|
165,00
|
0,00
|
192.555,00 |
09:55 |
|
TCELL TURKCELL
|
96,40
|
0,42
|
14.453.444,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
60,95
|
0,49
|
723.476,50 |
09:55 |
|
TDGYO TREND GMYO
|
38,00
|
0,90
|
161.880,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,60
|
-9,73
|
641.197.491,20 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
0,00
|
183.681,63 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,00
|
0,00
|
5.026.515,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
0,00
|
165.701,36 |
09:55 |
|
TGSAS TGS DIS TICARET
|
171,60
|
-0,06
|
140.540,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,00
|
145.234.846,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
0,14
|
323.606,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
0,00
|
297.703,56 |
09:55 |
|
TLMAN TRABZON LIMAN
|
97,10
|
0,05
|
137.396,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
284,75
|
1,79
|
66.916,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-0,10
|
1.342.524,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,26
|
3,47
|
2.518.569,54 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
0,48
|
13.299.520,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,52
|
1,33
|
64.322.767,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,52
|
0,00
|
102.097,68 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
0,58
|
5.384.867,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
74,20
|
0,07
|
210.653,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
473,00
|
-9,99
|
26.770.381,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,15
|
0,00
|
404.638,25 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,00
|
1,85
|
9.224.490,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,00
|
0,43
|
15.141,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,96
|
0,93
|
3.066.180,48 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
5.424.734,28 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,17
|
17.464.481,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
525,00
|
0,00
|
1.120.875,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,90
|
0,20
|
727.326,60 |
09:55 |
|
TUKAS TUKAS
|
2,59
|
0,78
|
3.912.233,85 |
09:55 |
|
TUPRS TUPRAS
|
187,00
|
0,00
|
46.792.449,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21
|
0,28
|
478.181,62 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
0,07
|
60.096,82 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,52
|
0,17
|
873.780,48 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.824,00
|
1,00
|
384.864,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,30
|
-0,35
|
2.631,90 |
09:55 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,18
|
2.201.251,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
221.654,84 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
165,00
|
0,18
|
87.615,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
0,00
|
72.164,12 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
0,07
|
146.826,24 |
09:55 |
|
USAK USAK SERAMIK
|
3,06
|
0,00
|
1.064.353,68 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
1,01
|
8.753.856,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
0,60
|
2.240.614,22 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
1,05
|
1.485.200,64 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
0,00
|
126.055,30 |
09:55 |
|
VANGD VANET GIDA
|
42,98
|
0,00
|
167.493,06 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,55
|
0,00
|
216.076,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
-1,87
|
906.869,04 |
09:55 |
|
VERUS VERUSA HOLDING
|
332,00
|
0,23
|
350.924,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
0,38
|
149.460,94 |
09:55 |
|
VESTL VESTEL
|
29,60
|
0,61
|
943.174,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,34
|
-1,52
|
965.626,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
1.698.675,80 |
09:55 |
|
VKING VIKING KAGIT
|
33,30
|
0,24
|
28.971,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,00
|
134.405,22 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
0,00
|
902.707,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
-0,46
|
164.852,50 |
09:55 |
|
YATAS YATAS
|
40,36
|
0,00
|
202.082,52 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
0,71
|
241.737,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,50
|
-0,46
|
310.503,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,12
|
0,00
|
710.736,64 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,51
|
71.468,10 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
-0,30
|
649.182,80 |
09:55 |
|
YGYO YESIL GMYO
|
1,29
|
0,78
|
347.434,41 |
09:55 |
|
YIGIT YIGIT AKU
|
23,40
|
0,26
|
299.426,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,50
|
1,00
|
68.711.566,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
67.444,92 |
09:55 |
|
YONGA YONGA MOBILYA
|
59,20
|
0,25
|
108.809,60 |
09:55 |
|
YUNSA YUNSA
|
7,70
|
0,65
|
715.822,80 |
09:55 |
|
YYAPI YESIL YAPI
|
1,89
|
0,00
|
522.155,97 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,92
|
0,00
|
565.479,68 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-0,12
|
136.653,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,00
|
0,30
|
2.690.540,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,13
|
0,00
|
1.153.883,89 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,00
|
58.167,00 |
09:55 |
