|
A1CAP A1 CAPITAL YATIRIM
|
13,85
|
-0,22
|
142.099.859,62 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,92
|
-0,76
|
50.673.114,02 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
19,32
|
0,84
|
1.046.475.079,93 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
-2,28
|
14.638.468,90 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
44,98
|
-4,01
|
137.994.035,94 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-5,36
|
343.270.808,76 |
15:58 |
|
ADGYO ADRA GMYO
|
60,05
|
-1,23
|
30.677.881,90 |
15:52 |
|
AEFES ANADOLU EFES
|
18,95
|
-1,51
|
377.352.654,29 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,83
|
-3,22
|
61.905.952,59 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,80
|
-0,68
|
9.174.291,90 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,42
|
-1,55
|
62.341.521,46 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-0,63
|
266.107.911,73 |
15:58 |
|
AGYO ATAKULE GMYO
|
8,72
|
-0,80
|
3.187.867,62 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
-1,81
|
184.869.665,04 |
15:58 |
|
AHSGY AHES GMYO
|
18,35
|
1,33
|
71.305.720,21 |
15:58 |
|
AKBNK AKBANK
|
76,80
|
-1,16
|
4.139.207.374,60 |
15:58 |
|
AKCNS AKCANSA
|
211,70
|
-1,26
|
66.184.676,60 |
15:57 |
|
AKENR AKENERJI
|
10,23
|
-2,20
|
66.901.996,23 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,35
|
50.694.400,06 |
15:57 |
|
AKFIS AKFEN INSAAT
|
53,25
|
2,21
|
131.997.557,10 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
-0,98
|
142.955.239,42 |
15:57 |
|
AKGRT AKSIGORTA
|
7,05
|
-1,40
|
48.234.985,37 |
15:57 |
|
AKHAN AKHAN UN
|
28,40
|
2,01
|
168.792.412,84 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
262,75
|
-3,58
|
12.831.210,00 |
15:57 |
|
AKSA AKSA
|
10,33
|
-5,32
|
536.815.427,43 |
15:58 |
|
AKSEN AKSA ENERJI
|
83,60
|
-0,54
|
256.889.418,75 |
15:58 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,34
|
14.925.035,58 |
15:56 |
|
AKSUE AKSU ENERJI
|
34,34
|
0,76
|
49.683.171,76 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-3,39
|
8.839.734,20 |
15:57 |
|
ALARK ALARKO HOLDING
|
96,65
|
1,63
|
792.647.731,65 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-2,99
|
164.423.740,83 |
15:57 |
|
ALCAR ALARKO CARRIER
|
786,00
|
-1,32
|
22.445.883,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,10
|
-4,73
|
35.565.497,10 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
1,34
|
104.831.348,96 |
15:58 |
|
ALGYO ALARKO GMYO
|
5,31
|
1,72
|
333.153.682,72 |
15:57 |
|
ALKA ALKIM KAGIT
|
11,31
|
-2,16
|
35.551.910,85 |
15:58 |
|
ALKIM ALKIM KIMYA
|
20,20
|
-2,70
|
31.681.665,50 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
28.480.972,50 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,66
|
-1,44
|
656.983.068,20 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
0,56
|
332.698.338,83 |
15:58 |
|
ALVES ALVES KABLO
|
3,33
|
-2,06
|
245.918.928,97 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
48,60
|
-10,00
|
135.896.134,01 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
-2,75
|
17.650.254,57 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
0,72
|
121.863.647,20 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
0,07
|
63.972.959,82 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
8,64
|
183.902.346,00 |
15:58 |
|
ARCLK ARCELIK
|
114,90
|
-1,37
|
202.087.085,40 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,80
|
-3,43
|
207.890.843,94 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
39,28
|
-5,39
|
735.757.899,48 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,46
|
-2,79
|
262.731.217,02 |
15:58 |
|
ARMGD ARMADA GIDA
|
131,40
|
0,92
|
193.386.090,40 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,93
|
34.461.748,73 |
15:58 |
|
ARTMS ARTEMIS HALI
|
42,76
|
-4,60
|
94.699.066,86 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-4,33
|
89.862.043,98 |
15:58 |
|
ASELS ASELSAN
|
420,25
|
1,27
|
8.862.275.643,25 |
15:58 |
|
ASGYO ASCE GMYO
|
11,30
|
-1,57
|
17.727.287,93 |
15:58 |
|
ASTOR ASTOR ENERJI
|
245,90
|
0,94
|
12.506.671.440,50 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
69,15
|
-1,57
|
26.951.855,95 |
15:58 |
|
ATAGY ATA GMYO
|
12,80
|
-1,31
|
1.641.072,17 |
15:58 |
|
ATAKP ATAKEY PATATES
|
52,30
|
1,36
|
28.755.767,20 |
15:57 |
|
ATATP ATP YAZILIM
|
143,80
|
-1,44
|
71.900.054,00 |
15:58 |
|
ATATR ATA TURIZM
|
15,18
|
-3,74
|
608.641.872,84 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-1,07
|
1.402.634,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,63
|
-5,79
|
16.048.596,04 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
1.652.258,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,04
|
-9,76
|
62.997.663,14 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-2,55
|
44.874.623,64 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,82
|
7,35
|
197.816.413,51 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
0,60
|
41.144.086,10 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
-1,93
|
6.679.150,38 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
1.290,00
|
-0,31
|
82.514.020,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
28,00
|
-2,57
|
52.084.703,38 |
15:58 |
|
AYEN AYEN ENERJI
|
34,30
|
-0,69
|
46.794.686,80 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,96
|
-0,06
|
577.774,84 |
13:55 |
|
AYGAZ AYGAZ
|
279,25
|
-1,24
|
84.994.544,50 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-6,89
|
54.409.255,09 |
15:58 |
|
BAGFS BAGFAS
|
34,68
|
-2,31
|
60.867.011,50 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
1,06
|
119.889.743,00 |
15:58 |
|
BAKAB BAK AMBALAJ
|
44,06
|
-1,43
|
8.380.455,06 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-4,21
|
5.857.023,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,73
|
-1,73
|
60.497.084,62 |
15:57 |
|
BANVT BANVIT
|
159,50
|
-1,54
|
24.866.037,20 |
15:57 |
|
BARMA BAREM AMBALAJ
|
59,60
|
-0,75
|
70.528.635,60 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
-0,79
|
586.700,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
-0,30
|
10.831.512,95 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-2,72
|
31.236.967,13 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,40
|
-2,44
|
57.893.025,39 |
15:57 |
|
BERA BERA HOLDING
|
16,85
|
-0,88
|
112.388.376,72 |
15:58 |
|
BESLR BESLER GIDA
|
13,82
|
-1,85
|
34.969.669,14 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
25,32
|
-2,54
|
201.038.858,04 |
15:58 |
|
BEYAZ BEYAZ FILO
|
33,12
|
0,85
|
85.718.982,92 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,00
|
-2,71
|
27.910.692,00 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
181.669.059,14 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,73
|
-1,90
|
48.534.167,86 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
826.339.981,92 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,80
|
-2,10
|
35.806.846,10 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
732,00
|
-2,72
|
1.770.537.030,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,00
|
0,21
|
108.907.522,60 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
-1,61
|
760.330.353,17 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75
|
-1,32
|
176.867.334,12 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-1,01
|
5.204.293,70 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-1,71
|
97.070.772,81 |
15:57 |
|
BLCYT BILICI YATIRIM
|
31,86
|
-0,13
|
29.235.268,12 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
39,88
|
-1,24
|
85.018.627,60 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-1,26
|
33.019.054,81 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,80
|
1,18
|
125.400.623,10 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-2,18
|
29.944.277,59 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,18
|
-2,04
|
72.684.820,08 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
419.934.007,96 |
15:57 |
|
BORSK BOR SEKER
|
7,35
|
1,80
|
87.436.687,75 |
15:58 |
|
BOSSA BOSSA
|
6,59
|
-0,75
|
7.950.897,61 |
15:57 |
|
BRISA BRISA
|
87,00
|
0,64
|
15.214.982,90 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
-1,66
|
2.855.003,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-2,33
|
2.771.563,99 |
15:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
0,05
|
38.603.821,70 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
-0,99
|
29.484.142,70 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-6,59
|
2.644.911,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,00
|
-4,24
|
1.285.169.600,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
-2,26
|
174.649.130,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
37,08
|
0,60
|
113.090.660,50 |
15:58 |
|
BTCIM BATI CIMENTO
|
6,29
|
-0,63
|
232.984.102,02 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-1,59
|
35.708.071,30 |
15:57 |
|
BULGS BULLS GSYO
|
46,00
|
2,31
|
270.079.503,60 |
15:58 |
|
BURCE BURCELIK
|
55,40
|
-2,46
|
221.189.997,35 |
15:58 |
|
BURVA BURCELIK VANA
|
1.161,00
|
-3,25
|
27.488.868,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
1,03
|
179.014.985,90 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,20
|
-2,31
|
13.261.268,58 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,26
|
1.347.824.486,42 |
15:58 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
2.091.353,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,42
|
-3,73
|
186.251.419,42 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
0,94
|
206.249.971,95 |
15:57 |
|
CELHA CELIK HALAT
|
10,89
|
1,40
|
57.145.895,87 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-1,61
|
53.302.178,86 |
15:57 |
|
CEMTS CEMTAS
|
11,04
|
-2,47
|
24.602.237,71 |
15:56 |
|
CEMZY CEM ZEYTIN
|
14,52
|
3,35
|
488.830.870,41 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
-1,29
|
41.089.208,10 |
15:58 |
|
CGCAM CAGDAS CAM
|
43,18
|
-1,05
|
258.130.701,72 |
15:58 |
|
CIMSA CIMSA
|
56,00
|
-0,27
|
252.266.888,10 |
15:58 |
|
CLEBI CELEBI
|
1.874,00
|
-0,27
|
145.810.773,00 |
15:57 |
|
CMBTN CIMBETON
|
1.795,00
|
-1,81
|
17.823.082,00 |
15:54 |
|
CMENT CIMENTAS
|
327,00
|
-0,46
|
738.523,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,51
|
64.998.360,49 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
204,40
|
-2,62
|
10.379.980,60 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
32,60
|
-1,09
|
47.775.619,50 |
15:58 |
|
CRFSA CARREFOURSA
|
139,60
|
-1,90
|
153.955.106,40 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
-1,69
|
14.559.709,44 |
15:57 |
|
CVKMD CVK MADEN
|
34,00
|
4,29
|
762.890.265,32 |
15:58 |
|
CWENE CW ENERJI
|
34,96
|
-1,58
|
565.762.870,58 |
15:58 |
|
DAGI DAGI GIYIM
|
6,61
|
-0,90
|
40.965.350,90 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,90
|
-4,72
|
1.421.119.988,13 |
15:58 |
|
DARDL DARDANEL
|
2,25
|
-0,44
|
46.612.034,54 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,27
|
0,16
|
76.180.549,05 |
15:57 |
|
DENGE DENGE HOLDING
|
2,58
|
-2,27
|
33.828.265,67 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,11
|
-1,56
|
52.669.633,97 |
15:57 |
|
DERIM DERIMOD
|
39,06
|
-1,96
|
12.630.053,72 |
15:57 |
|
DESA DESA DERI
|
13,88
|
-0,86
|
9.306.020,40 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
-2,32
|
32.446.055,42 |
15:57 |
|
DEVA DEVA HOLDING
|
67,40
|
-1,32
|
23.968.276,85 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
88,75
|
0,28
|
31.249.781,00 |
15:57 |
|
DGGYO DOGUS GMYO
|
30,88
|
-1,40
|
3.265.944,36 |
15:48 |
|
DGNMO DOGANLAR MOBILYA
|
9,01
|
-0,11
|
33.211.488,00 |
15:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-4,93
|
890.279,32 |
13:55 |
|
DITAS DITAS BDY
|
33,14
|
3,56
|
120.229.046,28 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
20.625.757,73 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
5,53
|
7,38
|
349.435.280,77 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-2,46
|
16.963.500,15 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-1,36
|
8.097.969,40 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
-1,42
|
195.296.594,60 |
15:58 |
|
DOCO DO-CO
|
9.047,50
|
-0,55
|
62.738.840,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,42
|
-1,49
|
20.794.295,98 |
15:58 |
|
DOFRB DOF ROBOTIK
|
136,10
|
3,42
|
1.333.687.719,20 |
15:58 |
|
DOGUB DOGUSAN
|
111,00
|
6,32
|
75.796.541,90 |
15:58 |
|
DOHOL DOGAN HOLDING
|
22,44
|
-1,75
|
233.637.306,90 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
-0,48
|
14.335.504,68 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.755,00
|
-1,96
|
1.517.209.980,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
119,40
|
3,11
|
82.171.145,70 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
4,90
|
1,24
|
10.850.909,36 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
0,00
|
76.210.076,03 |
15:58 |
|
DYOBY DYO BOYA
|
18,54
|
-2,37
|
645.687.955,10 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,94
|
0,13
|
9.732.879,64 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,70
|
-2,81
|
18.556.418,90 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
86,70
|
-2,20
|
286.697.320,40 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
-2,49
|
98.730.635,88 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
380,25
|
-1,62
|
92.866.034,75 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,17
|
-1,69
|
51.988.455,82 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
-1,06
|
17.214.176,74 |
15:57 |
|
EFOR EFOR YATIRIM
|
11,09
|
2,21
|
2.613.096.449,81 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
6.402,50
|
-2,33
|
77.996.937,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-0,84
|
65.997.848,64 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,60
|
0,27
|
52.408.485,28 |
15:58 |
|
EGGUB EGE GUBRE
|
122,20
|
-1,45
|
54.991.733,30 |
15:57 |
|
EGPRO EGE PROFIL
|
45,76
|
-1,17
|
194.298.471,02 |
15:57 |
|
EGSER EGE SERAMIK
|
3,00
|
-2,28
|
4.227.679,87 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-1,05
|
916.092.432,52 |
15:58 |
|
EKIZ EKIZ KIMYA
|
98,30
|
-2,67
|
520.389,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,85
|
122.476.926,26 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,78
|
-2,69
|
21.628.031,51 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
-2,37
|
37.455.206,04 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
27,36
|
-3,53
|
275.436.936,64 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,34
|
1.109.509,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,08
|
-3,19
|
262.738.625,42 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,23
|
-3,74
|
69.506.251,89 |
15:58 |
|
ENERY ENERYA ENERJI
|
8,98
|
-0,22
|
126.860.835,60 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
-2,02
|
395.817.107,70 |
15:58 |
|
ENKAI ENKA INSAAT
|
103,60
|
-2,54
|
641.875.533,60 |
15:58 |
|
ENPRA ENPARA BANK
|
95,80
|
-0,21
|
6.913.882,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
431.935.354,14 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
0,09
|
71.542.992,12 |
15:57 |
|
EPLAS EGEPLAST
|
6,09
|
-0,16
|
23.751.521,64 |
15:58 |
|
ERBOS ERBOSAN
|
194,10
|
-2,12
|
8.934.610,90 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,30
|
-1,63
|
28.173.044,15 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
33,20
|
-1,19
|
2.724.303.900,46 |
15:58 |
|
ERSU ERSU GIDA
|
28,80
|
0,35
|
11.340.718,34 |
15:58 |
|
ESCAR ESCAR FILO
|
52,25
|
-0,48
|
166.519.538,20 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
167.055.812,92 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-1,30
|
234.586.890,50 |
15:58 |
|
ETILR ETILER GIDA
|
5,37
|
0,75
|
367.543.409,30 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
-2,89
|
6.132.940,97 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,81
|
6.750.451,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,59
|
-2,57
|
4.725.339,91 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.797.895.532,12 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
-5,19
|
1.055.826.675,11 |
15:58 |
|
EUYO EURO YAT. ORT.
|
5,88
|
-3,76
|
5.708.511,53 |
15:55 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
62.409.608,13 |
15:58 |
|
FADE FADE GIDA
|
14,92
|
-0,67
|
22.822.705,55 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
9,68
|
1.107.387.539,13 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
-6,42
|
36.801.598,84 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
3,19
|
109.598.459,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
1,44
|
319.756.374,98 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-1,07
|
78.469.431,60 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,35
|
-1,27
|
72.237.572,35 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
0,55
|
117.378.499,89 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80
|
1,22
|
162.291.153,74 |
15:58 |
|
FROTO FORD OTOSAN
|
100,10
|
-2,44
|
1.206.316.123,20 |
15:58 |
|
FZLGY FUZUL GMYO
|
14,56
|
-2,80
|
233.037.771,08 |
15:57 |
|
GARAN GARANTI BANKASI
|
135,30
|
-1,02
|
1.467.692.636,40 |
15:58 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-1,42
|
12.303.830,64 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-4,01
|
2.984.334,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-2,53
|
20.418.683,48 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
-1,20
|
17.891.755,62 |
15:57 |
|
GENIL GEN ILAC
|
9,80
|
-2,68
|
150.022.227,91 |
15:57 |
|
GENKM GENTAS KIMYA
|
14,00
|
-0,92
|
296.756.286,90 |
15:58 |
|
GENTS GENTAS
|
7,89
|
2,20
|
121.382.510,08 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
38,40
|
-2,93
|
387.518.126,66 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,68
|
0,69
|
990.648.577,62 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,70
|
-0,49
|
162.638.532,20 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
-1,95
|
6.285.829,85 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
-1,44
|
39.517.163,20 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
-2,60
|
1.088.381.298,30 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,00
|
30.116.975,58 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
-1,03
|
28.466.543,07 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,20
|
-7,10
|
292.284.391,18 |
15:57 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-0,90
|
70.823.110,48 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
365,50
|
-1,75
|
23.913.067,75 |
15:58 |
|
GOODY GOOD-YEAR
|
15,32
|
-1,61
|
15.253.014,12 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
20,14
|
-1,76
|
14.032.181,38 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
19,45
|
-3,90
|
15.196.015,46 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
-1,71
|
74.393.609,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
246,40
|
-0,32
|
181.045.034,50 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,97
|
1,11
|
19.282.738,36 |
15:56 |
|
GSDHO GSD HOLDING
|
5,06
|
1,61
|
89.498.118,27 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
248.390.761,63 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
535,50
|
-1,65
|
618.870.133,00 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
893,50
|
1,19
|
124.063.782,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
28,84
|
9,91
|
1.307.527.442,68 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
310.802.150,65 |
15:58 |
|
HALKB T. HALK BANKASI
|
39,06
|
-2,01
|
766.606.878,52 |
15:58 |
|
HATEK HATAY TEKSTIL
|
17,40
|
-4,13
|
93.114.384,52 |
15:58 |
|
HATSN HATSAN GEMI
|
43,70
|
-4,12
|
111.135.149,42 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,57
|
270.867.119,38 |
15:58 |
|
HEDEF HEDEF HOLDING
|
146,80
|
0,14
|
190.139.105,00 |
15:57 |
|
HEKTS HEKTAS
|
3,35
|
-2,05
|
925.074.016,82 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,99
|
3,52
|
355.075.010,62 |
15:58 |
|
HLGYO HALK GMYO
|
5,73
|
-1,21
|
102.445.636,81 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
75,85
|
-3,25
|
675.242.276,80 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50
|
-1,81
|
43.100.813,00 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
-1,26
|
19.388.850,60 |
15:58 |
|
HUBVC HUB GIRISIM
|
4,07
|
3,56
|
22.036.111,38 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-1,52
|
49.800.937,65 |
15:58 |
|
HURGZ HURRIYET GZT.
|
7,73
|
-2,77
|
392.119.213,41 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
16,64
|
-0,36
|
34.450.497,60 |
15:57 |
|
ICUGS ICU GIRISIM
|
5,32
|
2,70
|
192.351.855,96 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,34
|
-2,34
|
4.499.680,54 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,66
|
476.829.105,30 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
80,65
|
-2,66
|
98.194.268,45 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
6.973.031,38 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
2,67
|
49.629.517,67 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,45
|
101.730.404,53 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
0,00
|
147.302.018,01 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-2,13
|
9.687.660,41 |
15:57 |
|
IMASM IMAS MAKINA
|
3,85
|
-2,78
|
108.598.131,50 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
1,36
|
84.846.499,49 |
15:57 |
|
INFO INFO YATIRIM
|
3,52
|
1,15
|
83.931.915,63 |
15:58 |
|
INGRM INGRAM BILISIM
|
411,00
|
-1,26
|
12.348.331,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
1.885.362,50 |
13:55 |
|
INTEM INTEMA
|
289,75
|
-1,28
|
22.650.944,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
-1,63
|
29.899.778,32 |
15:57 |
|
INVES INVESTCO HOLDING
|
538,50
|
2,57
|
94.326.807,50 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-0,12
|
615.065,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
1,22
|
2.487.515,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
-1,47
|
3.586.614.876,99 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,94
|
-0,71
|
59.110.863,30 |
15:57 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-1,55
|
19.501.354,14 |
15:58 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
519.646.239,60 |
15:57 |
|
ISGYO IS GMYO
|
20,64
|
-1,71
|
14.024.944,48 |
15:58 |
|
ISKPL ISIK PLASTIK
|
19,14
|
0,47
|
332.186.426,71 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,24
|
-1,58
|
217.273.162,56 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
0,59
|
19.707.164,40 |
15:58 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-0,12
|
25.269.479,40 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
-0,58
|
736.811.347,07 |
15:58 |
|
IZFAS IZMIR FIRCA
|
64,55
|
-4,23
|
494.918.817,55 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,30
|
5,32
|
75.989.753,10 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
-1,45
|
28.908.186,90 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
17,82
|
-1,00
|
20.991.055,50 |
15:57 |
|
KAPLM KAPLAMIN
|
615,00
|
-3,91
|
62.712.397,00 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
12,40
|
4,20
|
335.594.219,22 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
12,30
|
6,03
|
360.626.568,03 |
15:58 |
|
KARTN KARTONSAN
|
109,10
|
-0,64
|
115.083.846,80 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
309.634.246,87 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
-2,03
|
47.147.898,42 |
15:57 |
|
KBORU KUZEY BORU
|
24,48
|
-0,08
|
163.166.416,08 |
15:58 |
|
KCAER KOCAER CELIK
|
11,34
|
-3,16
|
197.417.364,97 |
15:58 |
|
KCHOL KOC HOLDING
|
204,30
|
-0,34
|
3.905.912.248,50 |
15:58 |
|
KENT KENT GIDA
|
410,00
|
-0,24
|
1.700.522,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
-3,74
|
529.885,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
-1,54
|
30.177.449,29 |
15:57 |
|
KGYO KORAY GMYO
|
10,16
|
-2,21
|
125.782.303,14 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00
|
-7,46
|
76.578.268,26 |
15:58 |
|
KLGYO KILER GMYO
|
5,29
|
-1,49
|
59.925.431,51 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,50
|
-3,85
|
132.954.582,48 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
34,18
|
0,00
|
65.172.373,64 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
2.234.357,28 |
13:55 |
|
KLRHO KILER HOLDING
|
105,30
|
-1,68
|
229.295.388,70 |
15:58 |
|
KLSER KALESERAMIK
|
26,66
|
-1,04
|
28.752.506,14 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,04
|
1,09
|
179.660.002,02 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-1,92
|
74.036.837,80 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,79
|
-0,95
|
45.348.612,99 |
15:58 |
|
KNFRT KONFRUT TARIM
|
12,21
|
-2,86
|
13.896.926,37 |
15:57 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,50
|
24.589.649,34 |
15:57 |
|
KONKA KONYA KAGIT
|
17,24
|
-2,38
|
179.745.737,30 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
-4,79
|
1.852.316.622,37 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.227,50
|
-1,97
|
25.571.402,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,32
|
-2,32
|
44.144.893,12 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,20
|
-2,36
|
80.069.507,40 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
-1,09
|
17.772.074,05 |
15:58 |
|
KRDMA KARDEMIR (A)
|
33,42
|
0,48
|
270.797.775,08 |
15:58 |
|
KRDMB KARDEMIR (B)
|
82,95
|
6,55
|
1.322.283.425,60 |
15:58 |
|
KRDMD KARDEMIR (D)
|
37,08
|
0,49
|
1.290.198.844,44 |
15:58 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-0,69
|
12.636.075,44 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
-2,91
|
42.885.019,71 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-0,44
|
23.071.695,59 |
15:55 |
|
KRSTL KRISTAL KOLA
|
9,42
|
-0,95
|
19.194.444,23 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,64
|
4.798.378,44 |
15:56 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,01
|
20.374.205,91 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.125,00
|
-0,16
|
913.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,50
|
0,95
|
4.014.732.294,70 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,30
|
-3,11
|
172.798.311,30 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
-2,36
|
15.659.153,05 |
15:57 |
|
KUVVA KUVVA GIDA
|
127,20
|
0,87
|
9.914.981,20 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
88,50
|
-2,96
|
651.319.587,80 |
15:58 |
|
KZBGY KIZILBUK GYO
|
3,43
|
0,59
|
129.866.264,03 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-1,29
|
22.642.168,08 |
15:57 |
|
LIDER LDR TURIZM
|
125,80
|
-3,82
|
67.200.385,00 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,00
|
42.654.593,60 |
15:58 |
|
LILAK LILA KAGIT
|
40,62
|
-1,46
|
152.592.617,36 |
15:58 |
|
LINK LINK BILGISAYAR
|
5,42
|
-1,99
|
97.299.141,12 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
-1,37
|
23.178.742,78 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,30
|
-2,86
|
105.928.062,62 |
15:58 |
|
LOGO LOGO YAZILIM
|
140,30
|
-0,43
|
104.777.308,80 |
15:58 |
|
LRSHO LORAS HOLDING
|
3,86
|
-0,26
|
82.385.021,27 |
15:58 |
|
LUKSK LUKS KADIFE
|
104,80
|
-2,42
|
6.011.576,20 |
15:57 |
|
LXGYO LUXERA GMYO
|
18,71
|
6,91
|
1.649.288.988,52 |
15:58 |
|
LYDHO LYDIA HOLDING
|
202,40
|
6,41
|
144.410.844,70 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.357,50
|
2,19
|
29.595.350,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.222,00
|
-1,61
|
49.886.230,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,42
|
-0,42
|
52.774.085,78 |
15:57 |
|
MAGEN MARGUN ENERJI
|
66,25
|
1,84
|
444.364.348,20 |
15:58 |
|
MAKIM MAKIM MAKINE
|
18,10
|
-4,49
|
72.256.328,78 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,02
|
2,20
|
82.700.470,94 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94
|
9,96
|
1.793.033.330,70 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
-2,01
|
25.168.960,53 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,90
|
0,47
|
75.417.489,20 |
15:58 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,13
|
261.595.410,95 |
15:58 |
|
MARTI MARTI OTEL
|
2,09
|
-2,79
|
113.861.709,19 |
15:57 |
|
MAVI MAVI GIYIM
|
42,74
|
-1,38
|
112.804.184,46 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,40
|
-1,06
|
655.397.967,70 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-1,38
|
8.358.195,38 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-4,06
|
3.812.686,40 |
13:55 |
|
MEGMT MEGA METAL
|
81,65
|
-2,27
|
677.796.383,75 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-0,92
|
80.351.888,64 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,04
|
-0,09
|
6.741.819,00 |
15:54 |
|
MERCN MERCAN KIMYA
|
26,26
|
3,79
|
717.954.106,36 |
15:58 |
|
MERIT MERIT TURIZM
|
15,99
|
-2,97
|
40.690.876,52 |
15:58 |
|
MERKO MERKO GIDA
|
15,87
|
0,38
|
92.465.730,89 |
15:56 |
|
METRO METRO HOLDING
|
7,36
|
-0,41
|
39.024.477,46 |
15:57 |
|
MEYSU MEYSU GIDA
|
19,27
|
-2,13
|
2.026.764.548,75 |
15:58 |
|
MGROS MIGROS TICARET
|
620,50
|
-2,13
|
628.199.787,00 |
15:58 |
|
MHRGY MHR GMYO
|
3,80
|
-1,81
|
11.722.235,96 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
39,18
|
-0,86
|
324.903.283,06 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-10,00
|
4.209.112,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,74
|
-2,00
|
37.934.947,78 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,06
|
-2,57
|
9.494.022,38 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,08
|
-0,30
|
33.262.265,85 |
15:57 |
|
MOGAN MOGAN ENERJI
|
14,17
|
-0,35
|
329.385.426,50 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,08
|
-1,18
|
76.463.781,58 |
15:58 |
|
MPARK MLP SAGLIK
|
438,50
|
-2,23
|
447.862.188,00 |
15:58 |
|
MRGYO MARTI GMYO
|
1,82
|
-2,67
|
195.842.281,54 |
15:58 |
|
MRSHL MARSHALL
|
1.517,00
|
-3,01
|
23.728.634,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
7,63
|
-5,80
|
36.670.272,34 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,34
|
0,17
|
14.603.014,18 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
0,73
|
1.753.826,71 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,63
|
2.351.471,12 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,23
|
-1,36
|
115.711.337,31 |
15:58 |
|
NETAS NETAS TELEKOM.
|
63,55
|
-2,83
|
21.631.178,40 |
15:56 |
|
NETCD NETCAD YAZILIM
|
131,10
|
-3,32
|
743.282.413,90 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,92
|
-0,84
|
28.757.877,05 |
15:57 |
|
NTGAZ NATURELGAZ
|
12,41
|
-0,72
|
49.143.413,78 |
15:57 |
|
NTHOL NET HOLDING
|
39,22
|
-1,90
|
35.472.936,80 |
15:57 |
|
NUGYO NUROL GMYO
|
10,01
|
-0,79
|
11.572.673,81 |
15:58 |
|
NUHCM NUH CIMENTO
|
249,30
|
-1,66
|
25.460.176,95 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
0,50
|
142.475.252,75 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
2,35
|
43.393.133,52 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
1,72
|
479.231.583,13 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
1.138,00
|
7,06
|
730.106.039,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
-1,89
|
45.706.643,85 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,00
|
-2,90
|
77.382.569,75 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
-0,90
|
29.735.258,20 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
21.859.773,96 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,20
|
-0,72
|
57.676.378,40 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-2,53
|
726.519,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
-1,94
|
11.770.100,77 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-2,41
|
36.545.458,70 |
15:57 |
|
OTKAR OTOKAR
|
375,50
|
-1,96
|
80.539.704,75 |
15:57 |
|
OTTO OTTO HOLDING
|
330,00
|
-2,44
|
71.364.700,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
24,12
|
-1,79
|
199.236.338,16 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-1,94
|
4.883.594,60 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-1,90
|
7.705.903,35 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
-0,27
|
11.103.623,55 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
21.156.785,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,19
|
0,00
|
14.490.124,52 |
15:57 |
|
OZKGY OZAK GMYO
|
12,36
|
-2,68
|
48.525.253,89 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
36,20
|
-4,44
|
13.215.604,04 |
15:57 |
|
OZSUB OZSU BALIK
|
26,38
|
4,77
|
524.014.009,40 |
15:58 |
|
OZYSR OZYASAR TEL
|
11,71
|
1,65
|
61.256.227,46 |
15:58 |
|
PAGYO PANORA GMYO
|
131,00
|
0,31
|
10.902.129,00 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
419.362.476,30 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
92,25
|
-0,49
|
44.833.302,70 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
-1,58
|
112.612.827,26 |
15:58 |
|
PARSN PARSAN
|
83,85
|
-3,45
|
43.037.617,75 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,80
|
-3,99
|
833.366.099,20 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
-0,38
|
156.538.752,04 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
26,20
|
1,87
|
41.451.837,20 |
15:57 |
|
PEKGY PEKER GMYO
|
16,17
|
1,19
|
5.661.795.885,57 |
15:58 |
|
PENGD PENGUEN GIDA
|
14,83
|
0,20
|
381.740.363,84 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-0,42
|
45.556.934,61 |
15:57 |
|
PETKM PETKIM
|
24,22
|
2,02
|
1.450.938.588,42 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,49
|
-1,42
|
13.381.433,74 |
15:57 |
|
PGSUS PEGASUS
|
182,20
|
-2,04
|
1.381.402.318,20 |
15:58 |
|
PINSU PINAR SU
|
12,01
|
-0,83
|
25.599.289,19 |
15:58 |
|
PKART PLASTIKKART
|
113,70
|
-3,32
|
158.164.811,70 |
15:58 |
|
PKENT PETROKENT TURIZM
|
155,50
|
-5,30
|
69.482.023,90 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
26,22
|
-1,21
|
65.060.283,58 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,80
|
-4,14
|
50.312.623,10 |
15:58 |
|
PNSUT PINAR SUT
|
12,92
|
-1,45
|
10.342.232,86 |
15:57 |
|
POLHO POLISAN HOLDING
|
20,42
|
-2,95
|
76.499.261,36 |
15:57 |
|
POLTK POLITEKNIK METAL
|
5.460,00
|
-2,85
|
36.676.982,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
8,34
|
-0,71
|
68.838.009,57 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,18
|
-4,07
|
55.232.200,26 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
-1,75
|
14.679.566,13 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,30
|
-10,00
|
9.652.087,12 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,40
|
-0,44
|
6.512.613,80 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,21
|
1,90
|
1.024.296.484,62 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,76
|
-0,15
|
832.047,54 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
-0,78
|
3.214.844,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
732.427.441,32 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
359,00
|
6,06
|
481.077.889,50 |
15:58 |
|
RAYSG RAY SIGORTA
|
207,60
|
0,14
|
70.135.860,10 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
7,84
|
-1,01
|
167.702.171,02 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,70
|
-1,05
|
100.525.655,90 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,87
|
-5,28
|
18.349.240,53 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
10,00
|
33.134.711,02 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,34
|
91.430.428,47 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
-0,12
|
61.987.476,44 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,67
|
-1,93
|
67.913.864,94 |
15:58 |
|
RYGYO REYSAS GMYO
|
31,60
|
0,00
|
37.950.959,38 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
23,00
|
3,32
|
415.721.253,64 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-1,67
|
98.401.287,60 |
15:57 |
|
SAHOL SABANCI HOLDING
|
97,20
|
-0,97
|
1.356.792.351,20 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-3,05
|
4.908.762,46 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
34,78
|
0,17
|
4.437.868,76 |
15:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-1,08
|
31.805.672,05 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
23,40
|
2,36
|
16.846.634,18 |
15:58 |
|
SARKY SARKUYSAN
|
26,36
|
-0,60
|
138.297.651,62 |
15:58 |
|
SASA SASA POLYESTER
|
3,27
|
-1,80
|
17.616.335.043,62 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,58
|
7,55
|
132.061.057,30 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,10
|
0,95
|
227.325.498,30 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,15
|
-5,51
|
199.857.382,40 |
15:58 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,60
|
33.632.218,48 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
-0,90
|
1.605.292,39 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
-2,76
|
23.106.008,35 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
99,55
|
0,05
|
357.124.305,90 |
15:58 |
|
SELVA SELVA GIDA
|
2,56
|
-3,76
|
389.213.422,46 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
-2,88
|
59.867.631,09 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
8,26
|
9.969.161,10 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,17
|
5.813.748,33 |
15:56 |
|
SISE SISE CAM
|
47,22
|
0,04
|
1.376.753.337,34 |
15:58 |
|
SKBNK SEKERBANK
|
12,64
|
0,88
|
351.280.696,65 |
15:57 |
|
SKTAS SOKTAS
|
3,19
|
-1,85
|
15.540.064,64 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,50
|
1,54
|
25.310.637,00 |
15:58 |
|
SKYMD SEKER YATIRIM
|
13,47
|
0,75
|
74.873.579,52 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
36,04
|
4,83
|
167.439.631,28 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-3,15
|
122.213.134,92 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
90,20
|
10,00
|
1.479.504.502,90 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,00
|
189.466.489,16 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,69
|
24.560.566,37 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-1,03
|
214.884,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
528.758,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,42
|
-1,23
|
48.226.804,82 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
48,74
|
-1,26
|
209.070.322,84 |
15:58 |
|
SONME SONMEZ FILAMENT
|
140,00
|
0,00
|
5.947.273,70 |
15:56 |
|
SRVGY SERVET GMYO
|
3,28
|
-1,20
|
44.412.790,02 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
1,37
|
562.473,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,18
|
-2,22
|
24.075.695,04 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
0,57
|
682.441.487,60 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
-1,42
|
14.887.115,97 |
15:57 |
|
SVGYO SAVUR GMYO
|
17,52
|
3,24
|
254.059.299,77 |
15:58 |
|
TABGD TAB GIDA
|
268,00
|
0,00
|
69.716.991,50 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
413,50
|
-0,12
|
59.957.111,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,21
|
-3,01
|
246.765.054,62 |
15:58 |
|
TATGD TAT GIDA
|
17,75
|
1,02
|
100.864.485,55 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
-4,97
|
983.445.939,25 |
15:58 |
|
TBORG T.TUBORG
|
144,50
|
-0,76
|
12.357.541,30 |
15:58 |
|
TCELL TURKCELL
|
114,60
|
-1,72
|
1.040.853.855,50 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
105,90
|
0,00
|
340.393.544,90 |
15:57 |
|
TDGYO TREND GMYO
|
16,54
|
2,29
|
16.341.364,80 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,14
|
-1,02
|
1.679.547.264,08 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
11,57
|
-3,98
|
97.948.378,05 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,40
|
1,83
|
3.970.015.334,00 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
0,05
|
20.482.542,28 |
15:58 |
|
TGSAS TGS DIS TICARET
|
169,00
|
1,08
|
49.022.558,00 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-1,17
|
6.159.958.893,25 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
139,80
|
-1,06
|
652.276.354,80 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
-1,74
|
52.630.682,76 |
15:58 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-0,57
|
8.163.022,25 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
379.310.966,00 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-1,53
|
66.307.793,10 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
-0,96
|
90.642.457,00 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
-1,35
|
389.449.794,50 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,24
|
-3,19
|
2.133.435.330,68 |
15:58 |
|
TRCAS TURCAS HOLDING
|
46,60
|
0,87
|
26.209.212,70 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
-1,12
|
120.713.154,20 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
96,70
|
-0,15
|
85.951.443,55 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.337,00
|
-2,05
|
68.614.822,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
146.475.235,42 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
-1,22
|
320.351.921,50 |
15:57 |
|
TSGYO TSKB GMYO
|
6,85
|
-0,72
|
5.894.075,87 |
15:58 |
|
TSKB T.S.K.B.
|
12,07
|
-1,71
|
156.243.622,08 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2,88
|
382.579.493,98 |
15:58 |
|
TTKOM TURK TELEKOM
|
62,85
|
-2,26
|
538.444.939,90 |
15:58 |
|
TTRAK TURK TRAKTOR
|
459,25
|
-2,34
|
44.646.562,25 |
15:58 |
|
TUCLK TUGCELIK
|
4,20
|
-2,33
|
34.579.310,42 |
15:57 |
|
TUKAS TUKAS
|
2,61
|
2,35
|
404.009.214,31 |
15:58 |
|
TUPRS TUPRAS
|
271,25
|
-1,00
|
4.553.160.658,00 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,70
|
0,69
|
271.133.286,11 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
285.621.552,92 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
13,83
|
0,58
|
233.870.828,89 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,32
|
1,66
|
342.161.040,04 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.572,00
|
-1,93
|
18.617.008,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,08
|
-1,22
|
8.419.739,14 |
15:58 |
|
ULKER ULKER BISKUVI
|
122,20
|
-1,45
|
331.300.818,00 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
4,41
|
-5,36
|
94.273.666,66 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
265,50
|
4,12
|
130.241.401,75 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
1,61
|
81.954.814,54 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,77
|
-0,29
|
8.809.482,73 |
15:56 |
|
USAK USAK SERAMIK
|
1,77
|
-1,67
|
184.441.850,17 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
-1,03
|
731.128.835,58 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
-0,22
|
162.362.696,49 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
76.726.886,93 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
81,80
|
-0,67
|
43.484.375,55 |
15:57 |
|
VANGD VANET GIDA
|
90,05
|
-0,55
|
25.272.738,75 |
15:58 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-1,11
|
17.524.301,20 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-0,55
|
9.373.450,44 |
15:57 |
|
VERUS VERUSA HOLDING
|
491,75
|
0,51
|
15.716.744,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,22
|
-3,09
|
40.772.248,05 |
15:57 |
|
VESTL VESTEL
|
28,14
|
-2,43
|
114.691.201,30 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
33,80
|
-8,35
|
15.756.375,68 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
15.920.895,55 |
15:57 |
|
VKING VIKING KAGIT
|
26,16
|
-1,95
|
8.928.258,22 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,24
|
30.006.279,24 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
89,25
|
0,62
|
174.610.150,35 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,44
|
-0,55
|
58.605.631,84 |
15:58 |
|
YATAS YATAS
|
44,26
|
-3,61
|
14.473.053,40 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,80
|
9,09
|
163.889.512,10 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
1.584.442,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,55
|
-1,00
|
513.732.745,55 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
5,92
|
302.597.270,84 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
238,80
|
-2,13
|
74.194.577,80 |
15:57 |
|
YIGIT YIGIT AKU
|
23,70
|
-1,25
|
78.550.607,54 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,20
|
-1,06
|
2.782.544.287,98 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,91
|
61.439.521,80 |
15:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
506.613,70 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
-2,91
|
32.314.459,28 |
15:58 |
|
YYAPI YESIL YAPI
|
1,25
|
9,65
|
13.658.351,87 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
-1,73
|
51.468.845,38 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
9,33
|
2,98
|
115.485.163,50 |
15:57 |
|
ZERGY ZERAY GMYO
|
19,07
|
-4,51
|
191.612.885,92 |
15:58 |
|
ZGYO Z GMYO
|
29,42
|
-4,23
|
256.146.895,62 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
108.914.878,88 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
-3,72
|
29.648.354,24 |
15:54 |
