|
A1CAP A1 CAPITAL YATIRIM
|
12,70
|
-1,40
|
57.837.143,32 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,36
|
-2,24
|
59.674.172,12 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-0,39
|
6.867.942,10 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
34,90
|
-1,52
|
81.569.459,66 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
0,00
|
157.071.167,69 |
15:26 |
|
ADGYO ADRA GMYO
|
67,80
|
1,65
|
69.372.570,25 |
15:25 |
|
AEFES ANADOLU EFES
|
17,56
|
-2,61
|
1.050.295.786,81 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,69
|
-0,44
|
19.670.480,51 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,90
|
0,40
|
50.126.558,30 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,70
|
-2,56
|
199.586.960,22 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-0,88
|
81.872.367,33 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,75
|
-1,02
|
3.697.391,37 |
15:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,36
|
3,00
|
79.021.489,48 |
15:26 |
|
AHSGY AHES GMYO
|
19,57
|
-3,02
|
19.580.856,08 |
15:26 |
|
AKBNK AKBANK
|
78,15
|
1,10
|
4.749.851.404,70 |
15:26 |
|
AKCNS AKCANSA
|
156,60
|
-1,51
|
37.095.696,40 |
15:26 |
|
AKENR AKENERJI
|
11,05
|
-0,72
|
38.885.068,14 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,00
|
55.801.029,91 |
15:25 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,19
|
20.726.863,20 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
-1,10
|
36.360.740,81 |
15:25 |
|
AKGRT AKSIGORTA
|
8,19
|
-1,68
|
97.418.038,10 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
202,30
|
-0,54
|
3.549.958,80 |
15:22 |
|
AKSA AKSA
|
10,07
|
-1,56
|
147.057.921,12 |
15:26 |
|
AKSEN AKSA ENERJI
|
68,25
|
-0,73
|
210.450.985,90 |
15:26 |
|
AKSGY AKIS GMYO
|
8,49
|
-1,05
|
18.021.971,02 |
15:25 |
|
AKSUE AKSU ENERJI
|
23,80
|
-0,50
|
28.299.294,34 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
8,30
|
25.370.661,67 |
15:25 |
|
ALARK ALARKO HOLDING
|
106,60
|
-0,28
|
673.913.517,90 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-1,05
|
136.864.030,16 |
15:26 |
|
ALCAR ALARKO CARRIER
|
915,00
|
-2,66
|
31.636.421,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,80
|
2,71
|
132.526.371,10 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,86
|
-1,88
|
41.314.438,82 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,36
|
0,94
|
72.814.612,32 |
15:25 |
|
ALKA ALKIM KAGIT
|
13,72
|
2,01
|
132.558.034,26 |
15:26 |
|
ALKIM ALKIM KIMYA
|
20,62
|
-0,39
|
57.704.726,54 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,10
|
-1,78
|
86.366.750,80 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,30
|
1,41
|
2.385.461.637,42 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,39
|
1,05
|
324.528.258,11 |
15:26 |
|
ALVES ALVES KABLO
|
3,39
|
6,94
|
592.766.984,81 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
-0,83
|
11.317.724,66 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,09
|
11.856.402,30 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-1,40
|
62.012.562,90 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
0,45
|
104.448.938,36 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
-0,76
|
19.563.276,50 |
15:25 |
|
ARCLK ARCELIK
|
111,60
|
-2,36
|
293.360.515,80 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,58
|
1,45
|
144.154.592,56 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
-1,06
|
26.196.197,82 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,40
|
1,03
|
880.711.527,22 |
15:26 |
|
ARMGD ARMADA GIDA
|
84,35
|
0,18
|
55.590.243,55 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
4,33
|
-1,81
|
163.105.704,45 |
15:26 |
|
ARTMS ARTEMIS HALI
|
39,24
|
-2,14
|
52.714.977,28 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
16.719.745,02 |
15:26 |
|
ASELS ASELSAN
|
332,00
|
5,06
|
13.070.232.494,50 |
15:26 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,35
|
10.550.865,55 |
15:25 |
|
ASTOR ASTOR ENERJI
|
162,20
|
1,69
|
3.410.437.234,50 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-0,74
|
14.800.341,40 |
15:25 |
|
ATAGY ATA GMYO
|
13,50
|
-0,22
|
3.341.284,71 |
15:23 |
|
ATAKP ATAKEY PATATES
|
60,75
|
2,79
|
72.307.473,20 |
15:26 |
|
ATATP ATP YAZILIM
|
156,50
|
-3,40
|
156.043.205,70 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.487.020,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
0,48
|
3.474.552,52 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-5,11
|
1.253.339,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
2,62
|
22.689.962,40 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,44
|
-1,65
|
32.788.962,54 |
15:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-3,18
|
46.629.319,50 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
-0,78
|
16.964.960,80 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,10
|
7,61
|
22.355.749,37 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
451,50
|
-0,11
|
10.417.394,25 |
15:25 |
|
AYDEM AYDEM ENERJI
|
22,86
|
3,63
|
113.142.646,80 |
15:25 |
|
AYEN AYEN ENERJI
|
26,16
|
-1,65
|
15.187.257,54 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
0,22
|
1.694.454,92 |
13:55 |
|
AYGAZ AYGAZ
|
216,70
|
-0,09
|
67.867.630,90 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
0,47
|
20.606.953,49 |
15:25 |
|
BAGFS BAGFAS
|
26,54
|
-0,45
|
13.366.653,40 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
93,60
|
-3,80
|
204.112.573,35 |
15:25 |
|
BAKAB BAK AMBALAJ
|
39,84
|
-2,73
|
16.278.516,80 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
2,70
|
1.457.396,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,37
|
-0,06
|
90.527.363,55 |
15:26 |
|
BANVT BANVIT
|
180,10
|
-0,50
|
26.464.651,80 |
15:26 |
|
BARMA BAREM AMBALAJ
|
38,70
|
2,16
|
60.360.754,68 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,74
|
0,59
|
465.244,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-1,42
|
21.973.473,74 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,36
|
20.426.846,62 |
15:25 |
|
BEGYO BATI EGE GMYO
|
5,03
|
0,20
|
45.947.239,93 |
15:25 |
|
BERA BERA HOLDING
|
17,29
|
-0,40
|
103.631.402,58 |
15:26 |
|
BESLR BESLER GIDA
|
13,88
|
-0,43
|
49.085.297,52 |
15:25 |
|
BEYAZ BEYAZ FILO
|
29,22
|
0,76
|
40.253.405,74 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-0,69
|
18.979.512,20 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,17
|
24.728.350,44 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,24
|
-2,88
|
42.902.372,16 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
-0,97
|
25.375.723,79 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
1,05
|
46.929.863,50 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
619,50
|
-0,24
|
3.280.294.528,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-0,66
|
57.025.542,30 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
-1,40
|
125.945.658,15 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,39
|
-0,51
|
28.640.953,97 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,06
|
1,28
|
16.361.426,96 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
43.185.471,67 |
15:25 |
|
BLCYT BILICI YATIRIM
|
36,74
|
2,28
|
16.094.182,88 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
43,74
|
-1,80
|
81.939.545,76 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
17,82
|
-1,11
|
47.450.127,40 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,65
|
-1,55
|
105.817.484,65 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
9.986.868,79 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
-0,76
|
37.283.777,88 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-0,69
|
56.543.608,13 |
15:26 |
|
BORSK BOR SEKER
|
6,71
|
0,45
|
223.381.153,42 |
15:25 |
|
BOSSA BOSSA
|
6,62
|
-1,19
|
8.225.522,35 |
15:25 |
|
BRISA BRISA
|
88,65
|
1,31
|
21.814.501,55 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
4.709.061,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
6,70
|
12.804.276,63 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,80
|
-2,58
|
73.385.606,10 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,46
|
-0,55
|
25.740.944,64 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
2.594.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
2,16
|
1.327.669.988,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
0,70
|
230.557.124,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
9,95
|
1.962.662.947,22 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,68
|
6,36
|
1.481.467.229,75 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,99
|
26.161.661,54 |
15:25 |
|
BULGS BULLS GSYO
|
46,14
|
2,76
|
320.779.218,54 |
15:26 |
|
BURCE BURCELIK
|
64,80
|
2,86
|
306.586.795,30 |
15:26 |
|
BURVA BURCELIK VANA
|
600,00
|
-0,99
|
85.245.380,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
-3,27
|
101.235.351,50 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,90
|
1,32
|
15.624.441,48 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
526.142.194,21 |
15:26 |
|
CASA CASA EMTIA PETROL
|
113,90
|
0,18
|
1.663.350,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,38
|
-2,15
|
23.635.643,50 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
0,36
|
534.535.115,40 |
15:26 |
|
CELHA CELIK HALAT
|
12,02
|
6,18
|
145.047.069,30 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,25
|
36.965.916,09 |
15:25 |
|
CEMTS CEMTAS
|
11,47
|
-0,52
|
43.651.549,28 |
15:25 |
|
CEMZY CEM ZEYTIN
|
59,05
|
-0,17
|
70.387.841,95 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
-0,81
|
16.559.197,48 |
15:25 |
|
CGCAM CAGDAS CAM
|
35,74
|
2,11
|
151.510.360,30 |
15:25 |
|
CIMSA CIMSA
|
45,62
|
-1,13
|
340.553.153,46 |
15:26 |
|
CLEBI CELEBI
|
1.822,00
|
3,94
|
248.833.756,00 |
15:26 |
|
CMBTN CIMBETON
|
1.957,00
|
-0,61
|
22.375.470,00 |
15:26 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
1.178.257,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
11.838.452,35 |
15:20 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
39.500.595,25 |
15:21 |
|
CRDFA CREDITWEST FAKTORING
|
62,80
|
-2,33
|
45.413.630,25 |
15:25 |
|
CRFSA CARREFOURSA
|
130,00
|
-1,96
|
70.462.482,30 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
1,62
|
24.244.590,10 |
15:25 |
|
CVKMD CVK MADEN
|
28,86
|
1,19
|
448.561.289,38 |
15:26 |
|
CWENE CW ENERJI
|
28,86
|
-1,57
|
350.232.610,64 |
15:25 |
|
DAGI DAGI GIYIM
|
6,17
|
1,98
|
76.286.286,55 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
-0,46
|
41.163.053,03 |
15:25 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
40.484.197,62 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
7,40
|
-2,76
|
73.490.028,38 |
15:26 |
|
DENGE DENGE HOLDING
|
3,09
|
-1,59
|
68.398.751,29 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-0,73
|
29.999.105,72 |
15:25 |
|
DERIM DERIMOD
|
37,10
|
1,15
|
12.000.114,10 |
15:24 |
|
DESA DESA DERI
|
12,19
|
-2,01
|
9.445.647,97 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
48,02
|
-0,58
|
11.996.541,04 |
15:25 |
|
DEVA DEVA HOLDING
|
64,35
|
-0,39
|
22.777.774,35 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,25
|
-0,68
|
7.260.719,65 |
15:25 |
|
DGGYO DOGUS GMYO
|
31,48
|
-0,57
|
1.738.666,60 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-0,80
|
7.719.790,42 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,48
|
-2,08
|
1.197.618,68 |
13:55 |
|
DITAS DITAS DOGAN
|
46,10
|
1,14
|
115.376.035,68 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,77
|
191.918.832,99 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
7,62
|
196.154.988,15 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,11
|
10.994.620,69 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,40
|
10.652.526,96 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
223,10
|
-1,80
|
501.963.368,00 |
15:26 |
|
DOCO DO-CO
|
10.107,50
|
-0,30
|
40.634.025,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,22
|
-1,77
|
31.774.503,94 |
15:25 |
|
DOFRB DOF ROBOTIK
|
90,75
|
3,18
|
1.747.699.045,55 |
15:26 |
|
DOGUB DOGUSAN
|
42,00
|
-3,40
|
25.770.737,44 |
15:25 |
|
DOHOL DOGAN HOLDING
|
19,66
|
-0,91
|
109.622.024,76 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
0,25
|
15.404.656,94 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,50
|
2,08
|
942.600.849,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
110,00
|
-0,99
|
37.693.247,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,00
|
23.367.322,02 |
15:21 |
|
DURKN DURUKAN SEKERLEME
|
16,91
|
1,02
|
32.738.447,80 |
15:26 |
|
DYOBY DYO BOYA
|
13,66
|
-0,15
|
12.094.004,24 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,39
|
-0,59
|
23.345.230,57 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
-2,14
|
18.720.911,70 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
103,00
|
0,00
|
234.328.523,40 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
24,70
|
0,98
|
256.984.988,92 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
0,00
|
50.196.655,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,41
|
3,70
|
142.651.025,30 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
-1,60
|
23.212.415,46 |
15:26 |
|
EFOR EFOR YATIRIM
|
24,24
|
-3,35
|
122.583.820,98 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.615,00
|
-0,49
|
58.343.415,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
-0,19
|
58.724.934,00 |
15:22 |
|
EGEPO NASMED EGEPOL
|
9,46
|
0,32
|
18.548.548,24 |
15:26 |
|
EGGUB EGE GUBRE
|
92,95
|
-1,01
|
40.909.643,05 |
15:24 |
|
EGPRO EGE PROFIL
|
27,24
|
-1,45
|
33.902.090,34 |
15:25 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
12.211.824,86 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
22,86
|
-0,35
|
2.564.057.438,72 |
15:26 |
|
EKIZ EKIZ KIMYA
|
126,10
|
-2,32
|
2.159.495,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
0,17
|
42.454.527,54 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,84
|
-2,34
|
24.941.203,03 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,88
|
2,12
|
30.985.570,04 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-0,94
|
120.805.026,58 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
-1,62
|
957.302,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
0,55
|
31.051.421,85 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,20
|
1,32
|
84.368.511,43 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
98,40
|
-0,61
|
125.066.543,05 |
15:25 |
|
ENKAI ENKA INSAAT
|
81,30
|
-1,63
|
551.783.290,90 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
114.075.243,96 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
-0,36
|
70.132.395,91 |
15:26 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
205.220.280,94 |
15:25 |
|
ERBOS ERBOSAN
|
197,20
|
-0,65
|
10.817.190,20 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
-0,28
|
63.967.141,50 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,06
|
-1,96
|
3.271.143.859,54 |
15:26 |
|
ERSU ERSU GIDA
|
18,85
|
-1,62
|
4.799.300,57 |
15:26 |
|
ESCAR ESCAR FILO
|
27,38
|
-2,56
|
170.240.954,94 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-2,65
|
36.698.495,58 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,28
|
2,78
|
306.688.549,89 |
15:26 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
10.915.615,22 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
27,16
|
-1,24
|
6.407.901,18 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
3.963.362,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
-1,64
|
2.978.953,41 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
40,78
|
-3,27
|
393.896.263,84 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,80
|
240.537.756,77 |
15:25 |
|
EUYO EURO YAT. ORT.
|
13,38
|
-0,67
|
1.691.902,93 |
14:57 |
|
EYGYO EYG GMYO
|
4,05
|
-0,74
|
37.692.154,34 |
15:24 |
|
FADE FADE GIDA
|
14,22
|
0,28
|
8.508.886,26 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
-1,71
|
622.160.736,26 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
0,57
|
3.049.454,93 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
-0,68
|
14.604.669,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-1,68
|
50.391.805,46 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-2,70
|
101.082.573,03 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
-2,98
|
159.861.774,30 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
14,88
|
1,22
|
100.367.268,82 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
808.333.373,36 |
15:26 |
|
FROTO FORD OTOSAN
|
103,30
|
-0,39
|
848.666.608,30 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,02
|
-0,36
|
162.304.681,92 |
15:25 |
|
GARAN GARANTI BANKASI
|
148,00
|
-0,34
|
3.792.515.890,40 |
15:26 |
|
GARFA GARANTI FAKTORING
|
30,08
|
3,37
|
58.157.507,06 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-2,26
|
72.296.387,70 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
0,83
|
11.414.285,10 |
15:26 |
|
GENIL GEN ILAC
|
144,00
|
-0,62
|
132.348.462,90 |
15:26 |
|
GENTS GENTAS
|
13,13
|
3,06
|
233.751.819,93 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
18,98
|
-0,11
|
43.273.004,67 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,85
|
-2,31
|
235.304.905,60 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
0,08
|
232.446.916,80 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
-1,30
|
1.961.520,87 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,35
|
-0,06
|
19.072.024,85 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
-2,24
|
154.343.048,30 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,97
|
13.612.262,49 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,00
|
4,59
|
142.914.621,30 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
24,34
|
-6,74
|
148.117.822,26 |
15:26 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,00
|
69.542.782,80 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
-0,36
|
36.778.688,00 |
15:24 |
|
GOODY GOOD-YEAR
|
15,31
|
-0,91
|
6.727.902,36 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
0,94
|
59.880.106,76 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
8,12
|
22.393.811,30 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,75
|
1,86
|
150.992.541,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
235,20
|
-2,53
|
77.985.041,30 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
-1,58
|
11.396.551,30 |
15:25 |
|
GSDHO GSD HOLDING
|
4,78
|
1,49
|
39.468.221,77 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
142.887.042,78 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
395,00
|
2,86
|
912.800.961,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
221,20
|
-1,69
|
138.805.479,10 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
-1,20
|
87.727.645,12 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
47,28
|
2,65
|
161.142.866,34 |
15:26 |
|
HALKB T. HALK BANKASI
|
42,54
|
-0,61
|
1.573.673.439,14 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,18
|
0,86
|
24.710.033,59 |
15:25 |
|
HATSN HATSAN GEMI
|
40,98
|
-1,30
|
29.029.526,16 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
227.675.404,86 |
15:26 |
|
HEDEF HEDEF HOLDING
|
57,40
|
-1,03
|
268.250.781,75 |
15:26 |
|
HEKTS HEKTAS
|
2,98
|
-1,32
|
168.200.437,27 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
-1,03
|
12.483.894,24 |
15:25 |
|
HLGYO HALK GMYO
|
4,61
|
0,88
|
188.688.736,35 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-0,08
|
44.989.463,05 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,40
|
0,39
|
42.749.348,40 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
-1,25
|
17.926.459,98 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,40
|
2.974.257,65 |
15:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,00
|
39.091.330,85 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,19
|
7.721.191,07 |
15:22 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
0,36
|
9.245.533,48 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
22.830.768,79 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,04
|
-1,46
|
8.270.702,76 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
0,21
|
249.961.183,60 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
48,02
|
7,57
|
73.064.820,66 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
2.233.663,96 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
20.936.255,81 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
94.771.964,45 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,95
|
27.515.259,83 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
7.355.443,91 |
15:25 |
|
IMASM IMAS MAKINA
|
5,19
|
-0,38
|
193.407.547,03 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,52
|
45.435.640,66 |
15:24 |
|
INFO INFO YATIRIM
|
4,04
|
1,00
|
144.751.257,78 |
15:26 |
|
INGRM INGRAM BILISIM
|
455,25
|
-1,35
|
100.067.933,00 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
2.000.108,00 |
13:55 |
|
INTEM INTEMA
|
295,75
|
-1,33
|
20.558.568,00 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-1,03
|
27.557.349,84 |
15:25 |
|
INVES INVESTCO HOLDING
|
306,75
|
-0,16
|
25.239.673,25 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
-2,52
|
761.461,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.437,50
|
0,00
|
1.351.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
-0,69
|
7.008.983.529,21 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,78
|
-0,94
|
69.656.380,60 |
15:25 |
|
ISFIN IS FIN.KIR.
|
18,97
|
0,90
|
21.999.774,54 |
15:26 |
|
ISGSY IS GIRISIM
|
72,45
|
-0,82
|
28.654.234,80 |
15:25 |
|
ISGYO IS GMYO
|
22,40
|
-0,88
|
27.404.061,74 |
15:24 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,09
|
78.405.768,93 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
-0,09
|
219.877.450,50 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
-0,81
|
7.043.647,38 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,70
|
-0,57
|
15.880.432,60 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-1,14
|
100.198.228,02 |
15:26 |
|
IZFAS IZMIR FIRCA
|
59,00
|
-0,34
|
255.144.149,35 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,90
|
7.594.163,65 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,00
|
41.875.582,02 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
1,10
|
81.085.734,30 |
15:26 |
|
KAPLM KAPLAMIN
|
359,75
|
-0,90
|
62.576.800,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,88
|
40.005.431,19 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
2,67
|
207.169.451,59 |
15:26 |
|
KARTN KARTONSAN
|
83,00
|
-0,95
|
14.208.623,00 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,65
|
243.239.641,87 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-0,59
|
69.014.008,40 |
15:26 |
|
KBORU KUZEY BORU
|
16,07
|
2,49
|
189.827.195,71 |
15:26 |
|
KCAER KOCAER CELIK
|
11,16
|
-1,41
|
77.298.129,12 |
15:26 |
|
KCHOL KOC HOLDING
|
193,30
|
-0,82
|
4.129.375.397,40 |
15:26 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
4.286.540,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
1.093.838,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
1,22
|
39.122.216,12 |
15:25 |
|
KGYO KORAY GMYO
|
6,15
|
-1,44
|
53.919.288,53 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
2,86
|
11.461.503,68 |
15:26 |
|
KLGYO KILER GMYO
|
7,41
|
-1,59
|
155.495.400,00 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,74
|
-2,08
|
62.605.417,70 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
-2,70
|
55.795.885,20 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,21
|
503.956,37 |
13:55 |
|
KLRHO KILER HOLDING
|
403,75
|
3,06
|
517.845.177,25 |
15:26 |
|
KLSER KALESERAMIK
|
27,22
|
-1,09
|
17.778.887,84 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,00
|
0,00
|
28.604.216,69 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-1,14
|
71.495.709,55 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-1,35
|
25.923.387,54 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-1,05
|
14.613.865,81 |
15:26 |
|
KOCMT KOC METALURJI
|
2,75
|
2,61
|
72.445.437,63 |
15:25 |
|
KONKA KONYA KAGIT
|
14,37
|
-0,90
|
11.511.192,21 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,01
|
-0,79
|
278.076.740,92 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.547,50
|
-0,93
|
30.118.095,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-1,44
|
21.834.906,09 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-0,49
|
17.826.444,20 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
-1,39
|
44.298.780,15 |
15:26 |
|
KRDMA KARDEMIR (A)
|
26,94
|
-1,75
|
52.086.937,16 |
15:25 |
|
KRDMB KARDEMIR (B)
|
28,46
|
-1,86
|
33.907.758,46 |
15:24 |
|
KRDMD KARDEMIR (D)
|
28,28
|
-2,82
|
927.271.543,34 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-1,32
|
15.960.515,53 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
-0,57
|
28.118.243,46 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,44
|
-5,60
|
130.328.227,06 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,82
|
1,12
|
35.676.287,87 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
29,20
|
6,65
|
46.054.880,14 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,01
|
27.994.322,47 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
2.026.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,10
|
5,01
|
2.747.609.465,64 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-1,19
|
27.826.159,20 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
-0,57
|
21.529.074,50 |
15:25 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,62
|
3.799.769,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
0,00
|
588.483.852,85 |
15:26 |
|
KZBGY KIZILBUK GYO
|
14,88
|
2,27
|
172.729.805,41 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
-3,18
|
54.140.530,04 |
15:26 |
|
LIDER LDR TURIZM
|
76,10
|
2,08
|
90.735.275,15 |
15:24 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,73
|
35.335.538,36 |
15:25 |
|
LILAK LILA KAGIT
|
32,94
|
0,06
|
138.555.615,76 |
15:26 |
|
LINK LINK BILGISAYAR
|
239,90
|
-6,93
|
564.847.272,90 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,27
|
1,11
|
18.118.143,21 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
1,42
|
232.577.053,34 |
15:25 |
|
LOGO LOGO YAZILIM
|
165,80
|
-0,24
|
35.218.657,80 |
15:25 |
|
LRSHO LORAS HOLDING
|
4,44
|
-0,22
|
38.238.580,20 |
15:26 |
|
LUKSK LUKS KADIFE
|
114,50
|
-0,26
|
24.033.845,60 |
15:25 |
|
LYDHO LYDIA HOLDING
|
178,80
|
0,17
|
78.741.935,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.120,00
|
1,40
|
67.951.355,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
0,11
|
14.230.459,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,76
|
-3,46
|
28.008.664,54 |
15:26 |
|
MAGEN MARGUN ENERJI
|
43,96
|
3,24
|
229.770.002,10 |
15:25 |
|
MAKIM MAKIM MAKINE
|
15,73
|
0,64
|
13.003.016,76 |
15:25 |
|
MAKTK MAKINA TAKIM
|
16,08
|
3,88
|
216.607.239,47 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,50
|
2,15
|
380.872.677,25 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,45
|
25.645.411,71 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
36,20
|
3,02
|
53.080.804,64 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
738.707.610,98 |
15:25 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
39.343.486,32 |
15:25 |
|
MAVI MAVI GIYIM
|
45,64
|
0,48
|
332.108.834,90 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
-2,36
|
27.196.668,04 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-4,51
|
2.807.014,30 |
13:55 |
|
MEGMT MEGA METAL
|
61,15
|
0,99
|
331.845.994,80 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
-6,91
|
151.968.002,07 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,52
|
8,79
|
28.802.767,48 |
15:26 |
|
MERCN MERCAN KIMYA
|
17,28
|
-0,86
|
110.968.519,74 |
15:26 |
|
MERIT MERIT TURIZM
|
17,13
|
1,60
|
51.962.427,84 |
15:26 |
|
MERKO MERKO GIDA
|
14,41
|
0,07
|
51.173.013,32 |
15:26 |
|
METRO METRO HOLDING
|
5,03
|
2,03
|
74.905.601,58 |
15:25 |
|
MEYSU MEYSU GIDA
|
10,70
|
1,42
|
1.319.414.840,16 |
15:26 |
|
MGROS MIGROS TICARET
|
624,50
|
-1,26
|
991.145.652,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
9.848.268,80 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
35,96
|
0,17
|
377.971.006,80 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,00
|
2.709.681,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
-1,87
|
22.217.077,54 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,62
|
-1,49
|
15.085.727,64 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,69
|
-0,31
|
47.074.763,97 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,23
|
43.944.559,36 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,20
|
0,05
|
136.532.038,40 |
15:25 |
|
MPARK MLP SAGLIK
|
432,25
|
-0,40
|
318.501.987,50 |
15:25 |
|
MRGYO MARTI GMYO
|
2,60
|
-0,76
|
59.838.035,27 |
15:25 |
|
MRSHL MARSHALL
|
1.594,00
|
-0,44
|
25.850.910,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,12
|
1,49
|
31.894.232,57 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,34
|
0,34
|
29.468.804,22 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
-6,36
|
15.461.199,30 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,68
|
3,92
|
26.090.801,53 |
15:25 |
|
NATEN NATUREL ENERJI
|
9,29
|
1,31
|
161.641.507,80 |
15:25 |
|
NETAS NETAS TELEKOM.
|
60,10
|
-1,07
|
9.718.077,20 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-1,69
|
10.257.335,25 |
15:25 |
|
NTGAZ NATURELGAZ
|
10,38
|
3,18
|
97.966.697,38 |
15:26 |
|
NTHOL NET HOLDING
|
48,14
|
3,44
|
79.133.000,62 |
15:25 |
|
NUGYO NUROL GMYO
|
11,22
|
0,09
|
26.950.805,47 |
15:24 |
|
NUHCM NUH CIMENTO
|
227,60
|
0,00
|
12.142.211,90 |
15:22 |
|
OBAMS OBA MAKARNACILIK
|
9,07
|
-0,87
|
234.514.151,41 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
40,52
|
7,71
|
66.428.770,74 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
-2,26
|
194.698.222,70 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
353,25
|
-0,98
|
80.796.474,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
77,05
|
1,52
|
59.117.512,95 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
345,75
|
1,10
|
513.397.525,50 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
1,40
|
38.592.504,15 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-1,32
|
5.102.635,11 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
-1,95
|
34.912.648,75 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
0,06
|
1.275.564,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-1,11
|
30.427.031,55 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
22.363.931,40 |
15:24 |
|
OTKAR OTOKAR
|
434,25
|
0,58
|
618.304.301,50 |
15:26 |
|
OTTO OTTO HOLDING
|
334,75
|
0,83
|
101.291.118,25 |
15:26 |
|
OYAKC OYAK CIMENTO
|
25,92
|
1,89
|
661.586.103,34 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
4,80
|
26.544.038,35 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
4,93
|
9.123.513,60 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,94
|
-1,02
|
4.285.059,68 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
155,60
|
-0,45
|
8.977.755,30 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
17.124.223,69 |
15:25 |
|
OZKGY OZAK GMYO
|
15,09
|
-1,76
|
30.194.679,21 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,14
|
-1,87
|
4.280.495,57 |
15:24 |
|
OZSUB OZSU BALIK
|
19,10
|
9,39
|
108.734.011,59 |
15:26 |
|
OZYSR OZYASAR TEL
|
41,76
|
0,29
|
33.002.405,58 |
15:26 |
|
PAGYO PANORA GMYO
|
89,10
|
-0,50
|
8.619.016,25 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
1.351.848.777,37 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-0,11
|
5.490.623,95 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
17,42
|
-0,11
|
130.390.801,32 |
15:26 |
|
PARSN PARSAN
|
99,95
|
-1,53
|
27.307.605,30 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,10
|
2,18
|
296.303.998,20 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,60
|
-0,48
|
175.895.403,30 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
1,76
|
14.725.780,22 |
15:25 |
|
PEKGY PEKER GMYO
|
12,05
|
2,47
|
1.323.515.289,78 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,11
|
-0,25
|
19.187.829,18 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
-1,41
|
22.798.752,61 |
15:23 |
|
PETKM PETKIM
|
17,27
|
-0,80
|
582.867.768,01 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,99
|
-1,07
|
7.902.008,46 |
15:26 |
|
PGSUS PEGASUS
|
200,90
|
-1,13
|
2.492.727.057,60 |
15:26 |
|
PINSU PINAR SU
|
11,68
|
0,17
|
19.426.342,73 |
15:26 |
|
PKART PLASTIKKART
|
72,60
|
-0,55
|
10.416.837,80 |
15:18 |
|
PKENT PETROKENT TURIZM
|
145,40
|
-0,75
|
26.332.234,80 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,09
|
48.404.020,92 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,26
|
-0,05
|
27.622.644,90 |
15:25 |
|
PNSUT PINAR SUT
|
11,23
|
-1,49
|
11.197.099,15 |
15:23 |
|
POLHO POLISAN HOLDING
|
16,65
|
-1,19
|
31.788.978,43 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.535,00
|
0,54
|
241.282.132,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
3,69
|
51.914.595,35 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,36
|
4,64
|
299.115.537,28 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-1,09
|
90.514.302,09 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-1,52
|
4.024.046,69 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
0,50
|
4.332.761,20 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,78
|
-0,36
|
366.192.495,44 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,18
|
723.133,20 |
13:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,10
|
1.944.078,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-1,12
|
128.567.866,61 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
192,60
|
-1,48
|
58.277.791,30 |
15:25 |
|
RAYSG RAY SIGORTA
|
223,80
|
0,45
|
33.899.059,80 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
-0,70
|
71.111.544,62 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,50
|
-0,33
|
59.381.647,30 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,70
|
1,04
|
10.766.362,50 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
23,56
|
1,38
|
6.611.950,68 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,28
|
60.047.508,52 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,32
|
4,13
|
327.971.511,46 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,08
|
-0,98
|
42.019.124,30 |
15:26 |
|
RYGYO REYSAS GMYO
|
27,50
|
-3,03
|
103.494.143,62 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
18,30
|
-2,66
|
234.802.346,79 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,94
|
2,04
|
228.721.519,32 |
15:26 |
|
SAHOL SABANCI HOLDING
|
94,30
|
-1,26
|
2.505.945.121,25 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-1,03
|
3.161.628,50 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
36,06
|
0,06
|
7.643.876,42 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-1,38
|
17.859.907,49 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-0,66
|
5.217.699,16 |
15:23 |
|
SARKY SARKUYSAN
|
30,26
|
1,20
|
1.285.361.559,24 |
15:26 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
2.066.607.810,04 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,28
|
-1,27
|
14.909.800,92 |
15:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,30
|
2,51
|
238.945.685,70 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
268.918.553,72 |
15:25 |
|
SEGYO SEKER GMYO
|
5,14
|
0,39
|
20.575.989,23 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,72
|
1.948.495,11 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,28
|
2.745.428,34 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
78,85
|
-1,50
|
28.789.792,60 |
15:24 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
39.453.926,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,12
|
23.715.625,69 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
-2,97
|
11.602.024,17 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
0,37
|
8.968.901,47 |
15:24 |
|
SISE SISE CAM
|
39,18
|
-1,80
|
1.759.361.992,58 |
15:26 |
|
SKBNK SEKERBANK
|
8,18
|
-0,73
|
122.931.053,85 |
15:23 |
|
SKTAS SOKTAS
|
4,27
|
7,02
|
50.461.432,74 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,25
|
-0,27
|
25.940.442,50 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,25
|
1,24
|
18.837.167,94 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,52
|
13.854.760,46 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,12
|
-0,94
|
44.370.952,74 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
67,15
|
0,98
|
460.691.807,95 |
15:26 |
|
SNGYO SINPAS GMYO
|
5,23
|
-1,13
|
85.752.791,02 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,92
|
30.763.592,33 |
15:26 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,25
|
-2,64
|
3.397.993,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,02
|
-3,77
|
1.419.057,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
2.118.916,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
-0,27
|
12.644.187,73 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-0,17
|
179.961.654,80 |
15:26 |
|
SONME SONMEZ FILAMENT
|
170,40
|
1,91
|
6.705.345,90 |
15:11 |
|
SRVGY SERVET GMYO
|
3,46
|
-0,29
|
77.663.279,77 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-2,13
|
432.742,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,46
|
-0,05
|
19.931.268,36 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,54
|
-2,86
|
76.784.075,76 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
-1,27
|
34.303.936,43 |
15:25 |
|
TABGD TAB GIDA
|
258,75
|
0,49
|
101.452.203,75 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
-1,35
|
65.058.158,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,65
|
6,50
|
88.618.859,62 |
15:26 |
|
TATGD TAT GIDA
|
13,47
|
-0,74
|
9.439.932,96 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
-0,47
|
561.774.192,00 |
15:26 |
|
TBORG T.TUBORG
|
167,80
|
0,42
|
26.891.722,50 |
15:25 |
|
TCELL TURKCELL
|
104,50
|
-1,23
|
3.105.598.591,00 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
95,05
|
5,61
|
571.399.940,40 |
15:25 |
|
TDGYO TREND GMYO
|
39,18
|
-1,11
|
10.851.843,22 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
834.645.294,00 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
4,41
|
165.181.474,94 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
189,60
|
9,09
|
5.161.725.329,40 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
0,66
|
42.099.305,72 |
15:25 |
|
TGSAS TGS DIS TICARET
|
159,50
|
-0,31
|
18.128.142,10 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,34
|
8.527.239.712,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
-0,21
|
93.914.689,95 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
0,24
|
73.352.968,46 |
15:25 |
|
TLMAN TRABZON LIMAN
|
97,85
|
1,03
|
19.311.985,45 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,00
|
2,99
|
85.347.050,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-0,28
|
63.831.852,10 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,76
|
-4,94
|
99.643.027,44 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
-0,71
|
555.472.848,75 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
0,80
|
5.738.220.221,29 |
15:26 |
|
TRCAS TURCAS HOLDING
|
43,82
|
0,50
|
15.790.170,84 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
113,50
|
6,37
|
421.310.064,10 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
82,00
|
-0,12
|
120.729.998,95 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
698,50
|
-2,99
|
305.344.009,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
17,02
|
-1,39
|
41.063.009,32 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
-0,08
|
845.806.262,50 |
15:25 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,68
|
13.043.388,15 |
15:26 |
|
TSKB T.S.K.B.
|
13,20
|
-0,53
|
367.164.561,96 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
51.667.148,39 |
15:26 |
|
TTKOM TURK TELEKOM
|
61,70
|
-1,20
|
608.722.585,95 |
15:26 |
|
TTRAK TURK TRAKTOR
|
561,50
|
-0,62
|
98.413.914,00 |
15:26 |
|
TUCLK TUGCELIK
|
4,62
|
-0,86
|
28.803.277,27 |
15:25 |
|
TUKAS TUKAS
|
2,86
|
-1,04
|
249.262.522,16 |
15:26 |
|
TUPRS TUPRAS
|
226,20
|
1,53
|
3.539.460.850,90 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-0,41
|
79.639.644,98 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
6,79
|
35.156.543,24 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
-0,76
|
393.953.413,11 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
-0,49
|
12.439.190,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,38
|
0,20
|
4.412.334,48 |
15:22 |
|
ULKER ULKER BISKUVI
|
132,80
|
-1,34
|
458.841.649,00 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
22.295.326,47 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
176,60
|
1,38
|
24.766.401,70 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-2,25
|
35.439.674,54 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
-0,13
|
8.585.929,58 |
15:24 |
|
USAK USAK SERAMIK
|
2,91
|
0,00
|
45.190.137,42 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
0,66
|
1.007.417.742,32 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
845.711.473,20 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
7,61
|
494.104.278,67 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
-1,29
|
18.672.974,10 |
15:25 |
|
VANGD VANET GIDA
|
51,75
|
-3,45
|
27.488.967,42 |
15:24 |
|
VBTYZ VBT YAZILIM
|
16,11
|
-1,04
|
10.603.325,79 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
0,25
|
20.037.412,00 |
15:25 |
|
VERUS VERUSA HOLDING
|
298,25
|
-1,97
|
35.673.681,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,09
|
-1,70
|
35.293.623,81 |
15:26 |
|
VESTL VESTEL
|
29,78
|
-1,97
|
80.205.092,96 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
60,00
|
8,70
|
67.224.883,45 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,87
|
4,74
|
212.589.295,38 |
15:26 |
|
VKING VIKING KAGIT
|
31,10
|
-0,70
|
13.070.609,68 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,39
|
46.289.875,99 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,05
|
76.676.826,10 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
-1,11
|
25.775.381,00 |
15:26 |
|
YATAS YATAS
|
41,52
|
-0,48
|
32.666.548,00 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,16
|
5,90
|
116.362.635,08 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,66
|
-0,39
|
3.439.457,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,92
|
-2,97
|
255.910.297,18 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
18.013.451,07 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
2,99
|
38.593.122,40 |
15:25 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
2.953.134,77 |
13:55 |
|
YIGIT YIGIT AKU
|
25,74
|
1,02
|
93.715.572,32 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
0,32
|
5.014.719.364,56 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,00
|
49.771.277,60 |
15:25 |
|
YONGA YONGA MOBILYA
|
58,30
|
1,92
|
1.095.544,60 |
13:55 |
|
YUNSA YUNSA
|
8,13
|
0,25
|
24.024.187,28 |
15:26 |
|
YYAPI YESIL YAPI
|
1,77
|
-1,67
|
100.178.608,13 |
15:26 |
|
YYLGD YAYLA GIDA
|
12,49
|
4,26
|
231.779.909,51 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-0,61
|
13.001.577,27 |
15:25 |
|
ZERGY ZERAY GMYO
|
10,81
|
3,15
|
301.621.501,32 |
15:26 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
38.467.377,93 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
79.474.636,32 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-0,65
|
14.564.113,34 |
15:26 |
