|
A1CAP A1 CAPITAL YATIRIM
|
11,54
|
0,26
|
185.287.637,81 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,52
|
-4,09
|
375.277.924,62 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
19,71
|
-4,78
|
3.091.171.636,75 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
138,80
|
-0,07
|
86.758.341,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
44,64
|
-3,50
|
951.900.787,54 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,89
|
384.273.784,50 |
18:10 |
|
ADGYO ADRA GMYO
|
62,00
|
-0,48
|
67.341.662,60 |
18:10 |
|
AEFES ANADOLU EFES
|
20,46
|
-0,39
|
605.886.516,38 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,71
|
-0,80
|
36.320.200,97 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00
|
-0,36
|
55.043.312,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
-2,61
|
288.116.615,98 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
0,32
|
358.341.429,65 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,68
|
4,76
|
8.748.913,78 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,04
|
0,21
|
138.822.175,30 |
18:10 |
|
AHSGY AHES GMYO
|
22,46
|
4,27
|
121.558.324,62 |
18:10 |
|
AKBNK AKBANK
|
75,25
|
0,07
|
9.913.742.524,30 |
18:10 |
|
AKCNS AKCANSA
|
203,70
|
-2,86
|
168.535.240,40 |
18:10 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
146.959.485,63 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,33
|
107.597.065,93 |
18:10 |
|
AKFIS AKFEN INSAAT
|
55,80
|
5,28
|
287.333.745,85 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50
|
0,95
|
271.491.048,30 |
18:10 |
|
AKGRT AKSIGORTA
|
7,58
|
-0,92
|
63.559.121,06 |
18:10 |
|
AKHAN AKHAN UN
|
28,78
|
-1,30
|
191.791.419,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-2,08
|
22.960.979,25 |
18:10 |
|
AKSA AKSA
|
11,20
|
0,99
|
680.060.677,53 |
18:10 |
|
AKSEN AKSA ENERJI
|
86,70
|
-1,81
|
469.423.458,65 |
18:10 |
|
AKSGY AKIS GMYO
|
9,37
|
-4,19
|
87.526.991,58 |
18:10 |
|
AKSUE AKSU ENERJI
|
38,42
|
4,63
|
81.281.811,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,72
|
7.717.735,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,15
|
-0,80
|
503.787.081,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,95
|
0,34
|
220.254.600,41 |
18:10 |
|
ALCAR ALARKO CARRIER
|
808,00
|
0,25
|
62.723.887,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,00
|
-3,92
|
56.821.273,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,44
|
6,17
|
600.049.886,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,20
|
-1,91
|
1.406.098.906,23 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,57
|
-0,17
|
96.889.374,30 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,44
|
0,79
|
46.265.030,32 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-2,59
|
342.014.189,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,13
|
-0,64
|
853.977.673,12 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
19,48
|
9,99
|
1.344.061.429,73 |
18:10 |
|
ALVES ALVES KABLO
|
3,41
|
-1,45
|
453.978.270,87 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
55,35
|
-9,93
|
218.800.557,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
143.759.096,95 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
0,87
|
113.020.589,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,74
|
0,00
|
132.987.299,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
108,50
|
0,65
|
62.431.857,20 |
18:10 |
|
ARCLK ARCELIK
|
114,20
|
-0,70
|
209.547.284,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,25
|
0,35
|
242.373.415,45 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,10
|
-2,12
|
158.762.234,26 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,22
|
-1,95
|
237.887.907,42 |
18:10 |
|
ARMGD ARMADA GIDA
|
132,50
|
0,61
|
40.233.945,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,90
|
3,45
|
168.651.099,82 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,66
|
0,69
|
84.556.076,78 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-0,37
|
73.285.437,51 |
18:10 |
|
ASELS ASELSAN
|
428,50
|
0,12
|
7.715.886.666,25 |
18:10 |
|
ASGYO ASCE GMYO
|
12,45
|
-0,08
|
57.261.910,73 |
18:10 |
|
ASTOR ASTOR ENERJI
|
326,00
|
1,64
|
11.683.254.186,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
71,00
|
3,57
|
155.997.680,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,40
|
1,82
|
5.127.916,11 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,30
|
1,81
|
39.885.700,15 |
18:10 |
|
ATATP ATP YAZILIM
|
164,00
|
0,12
|
199.736.123,10 |
18:10 |
|
ATATR ATA TURIZM
|
16,45
|
3,59
|
1.176.221.650,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
-0,58
|
1.566.916,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,40
|
0,75
|
16.231.654,14 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,55
|
5,30
|
3.121.798,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,82
|
5,98
|
52.157.944,40 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72
|
1,50
|
50.014.859,88 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02
|
-2,52
|
295.843.435,33 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
1,35
|
44.622.688,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,86
|
0,96
|
5.512.385,76 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
699,00
|
1,01
|
1.080.983.700,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,86
|
-0,85
|
107.456.108,60 |
18:10 |
|
AYEN AYEN ENERJI
|
36,14
|
1,01
|
92.364.764,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
8.278.118,80 |
18:10 |
|
AYGAZ AYGAZ
|
287,00
|
0,17
|
68.930.790,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
-1,61
|
99.269.461,78 |
18:10 |
|
BAGFS BAGFAS
|
35,82
|
-1,05
|
77.650.122,84 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
-2,85
|
79.615.494,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,08
|
-0,66
|
18.691.725,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,20
|
-2,25
|
4.390.166,20 |
18:10 |
|
BALSU BALSU GIDA
|
14,86
|
-0,34
|
213.405.579,25 |
18:10 |
|
BANVT BANVIT
|
164,40
|
1,04
|
63.013.095,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
59,50
|
-0,67
|
63.461.138,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,36
|
3.158.792,68 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,52
|
-0,45
|
26.672.951,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
0,79
|
130.804.957,05 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,61
|
1,77
|
96.910.445,84 |
18:10 |
|
BERA BERA HOLDING
|
17,60
|
-3,30
|
535.668.550,94 |
18:10 |
|
BESLR BESLER GIDA
|
15,83
|
1,47
|
141.902.401,63 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,12
|
3,53
|
1.006.207.718,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,42
|
0,33
|
37.753.916,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,80
|
2,17
|
169.074.515,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,10
|
0,56
|
117.565.931,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
-3,03
|
67.276.757,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
161.612.783,52 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50
|
-0,70
|
89.546.030,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
790,00
|
0,77
|
3.125.279.902,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
-0,17
|
93.088.685,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
0,00
|
473.503.915,92 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
-5,46
|
215.385.276,36 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
33,38
|
9,95
|
73.005.838,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
124.440.808,12 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,04
|
2,97
|
145.064.787,44 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,42
|
-1,16
|
136.204.952,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,81
|
0,64
|
73.257.383,89 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
79,80
|
-0,13
|
215.559.146,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
-0,57
|
51.318.101,56 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
0,00
|
65.488.021,03 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,01
|
-1,82
|
205.726.449,92 |
18:10 |
|
BORSK BOR SEKER
|
7,31
|
0,41
|
138.176.318,97 |
18:10 |
|
BOSSA BOSSA
|
6,73
|
1,97
|
22.358.570,61 |
18:10 |
|
BRISA BRISA
|
95,50
|
4,14
|
68.964.643,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,80
|
-1,54
|
4.848.733,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
-1,59
|
7.380.725,16 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,00
|
0,66
|
79.433.467,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80
|
2,19
|
92.378.291,19 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
12.530.094,33 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
601,50
|
-3,06
|
1.940.116.158,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.167,00
|
-2,03
|
182.551.710,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
39,50
|
0,77
|
252.551.039,98 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,39
|
-0,93
|
476.177.770,01 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,94
|
75.537.922,07 |
18:10 |
|
BULGS BULLS GSYO
|
45,82
|
-1,84
|
225.570.152,54 |
18:10 |
|
BURCE BURCELIK
|
54,75
|
-0,99
|
289.778.785,15 |
18:10 |
|
BURVA BURCELIK VANA
|
1.290,00
|
4,03
|
50.129.007,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
150,50
|
9,93
|
597.642.008,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
43,78
|
4,99
|
97.834.025,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,85
|
1,09
|
1.263.861.268,52 |
18:10 |
|
CASA CASA EMTIA PETROL
|
96,60
|
-3,11
|
1.658.730,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,90
|
-0,99
|
57.648.316,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
86,65
|
1,46
|
685.270.072,50 |
18:10 |
|
CELHA CELIK HALAT
|
14,47
|
4,18
|
252.409.885,51 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-0,60
|
135.681.994,66 |
18:10 |
|
CEMTS CEMTAS
|
11,45
|
0,97
|
46.391.150,75 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,60
|
-3,82
|
420.729.540,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
0,24
|
34.012.868,30 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,80
|
5,96
|
493.284.057,66 |
18:10 |
|
CIMSA CIMSA
|
58,35
|
-1,10
|
431.833.554,60 |
18:10 |
|
CLEBI CELEBI
|
1.814,00
|
-0,55
|
144.353.671,00 |
18:10 |
|
CMBTN CIMBETON
|
1.735,00
|
-1,20
|
45.923.162,00 |
18:10 |
|
CMENT CIMENTAS
|
321,50
|
-1,38
|
4.758.709,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,16
|
67.639.152,84 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
198,40
|
-1,00
|
8.523.607,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,34
|
1,54
|
64.792.901,12 |
18:10 |
|
CRFSA CARREFOURSA
|
146,20
|
0,00
|
112.417.165,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,20
|
0,23
|
29.797.398,28 |
18:10 |
|
CVKMD CVK MADEN
|
40,40
|
8,54
|
2.355.674.687,70 |
18:10 |
|
CWENE CW ENERJI
|
37,60
|
-0,53
|
899.003.870,26 |
18:10 |
|
DAGI DAGI GIYIM
|
6,75
|
-9,64
|
139.274.275,19 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
-0,86
|
294.271.285,00 |
18:10 |
|
DARDL DARDANEL
|
2,39
|
3,02
|
85.808.051,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,95
|
2,13
|
168.996.210,09 |
18:10 |
|
DENGE DENGE HOLDING
|
2,68
|
1,90
|
122.941.362,73 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,39
|
-3,81
|
124.639.931,06 |
18:10 |
|
DERIM DERIMOD
|
39,40
|
0,25
|
11.337.178,56 |
18:10 |
|
DESA DESA DERI
|
13,82
|
-9,55
|
180.847.024,47 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
-3,67
|
76.553.697,26 |
18:10 |
|
DEVA DEVA HOLDING
|
71,95
|
3,38
|
270.248.733,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
113,30
|
6,48
|
330.228.438,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,94
|
4,51
|
5.206.947,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,10
|
-1,09
|
19.078.521,08 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,58
|
-2,82
|
2.526.978,02 |
18:10 |
|
DITAS DITAS BDY
|
34,54
|
0,17
|
365.465.600,80 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
44.652.866,59 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,88
|
4,79
|
1.012.732.300,58 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
-1,38
|
20.975.444,65 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
1,83
|
30.493.241,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-1,27
|
229.284.139,00 |
18:10 |
|
DOCO DO-CO
|
9.700,00
|
-1,02
|
63.187.087,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,10
|
1,62
|
81.876.430,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
183,80
|
6,86
|
3.704.535.276,50 |
18:10 |
|
DOGUB DOGUSAN
|
105,10
|
-3,58
|
73.393.405,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
24,50
|
0,08
|
216.448.529,74 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02
|
1,25
|
33.365.730,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.498,00
|
-9,98
|
5.267.980.159,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-2,48
|
40.944.516,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-1,76
|
12.590.648,21 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,72
|
1,88
|
94.678.925,70 |
18:10 |
|
DYOBY DYO BOYA
|
17,34
|
-4,57
|
208.253.534,93 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,22
|
-1,44
|
40.850.365,52 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
1,45
|
65.402.730,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
91,05
|
4,18
|
2.349.535.164,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,48
|
-0,57
|
221.899.174,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
387,75
|
-3,30
|
545.826.431,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
25,34
|
6,03
|
171.277.043,56 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
40,70
|
-2,35
|
33.954.193,12 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,57
|
9,44
|
4.428.271.349,09 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.555,00
|
-0,11
|
151.190.187,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
-1,82
|
105.335.601,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,07
|
-0,05
|
49.773.965,19 |
18:10 |
|
EGGUB EGE GUBRE
|
129,40
|
-2,19
|
122.670.283,40 |
18:10 |
|
EGPRO EGE PROFIL
|
41,76
|
2,86
|
66.372.420,88 |
18:10 |
|
EGSER EGE SERAMIK
|
3,33
|
2,15
|
20.363.027,27 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,00
|
1,38
|
2.273.496.250,92 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,74
|
2.630.897,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,69
|
-2,53
|
788.853.199,01 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,50
|
1,56
|
51.677.971,83 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,78
|
3,05
|
139.326.309,40 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,84
|
-1,51
|
254.279.018,54 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
191,10
|
9,95
|
10.776.864,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
51,65
|
6,71
|
2.119.473.255,59 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,40
|
4,82
|
153.596.800,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,33
|
161.671.547,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
120,50
|
0,42
|
329.078.510,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
111,30
|
-0,09
|
1.230.302.556,40 |
18:10 |
|
ENPRA ENPARA BANK
|
82,10
|
0,12
|
10.328.996,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.933.645.126,36 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
-1,04
|
366.885.879,06 |
18:10 |
|
EPLAS EGEPLAST
|
6,39
|
-0,62
|
33.941.620,77 |
18:10 |
|
ERBOS ERBOSAN
|
214,80
|
1,80
|
19.827.111,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
59,85
|
-0,99
|
40.930.564,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,26
|
7,22
|
10.792.842.541,80 |
18:10 |
|
ERSU ERSU GIDA
|
26,44
|
-0,90
|
14.687.682,40 |
18:10 |
|
ESCAR ESCAR FILO
|
54,05
|
-1,73
|
265.522.111,35 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
-0,52
|
391.632.654,22 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,52
|
361.115.610,79 |
18:10 |
|
ETILR ETILER GIDA
|
5,99
|
-2,44
|
116.698.688,55 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-1,23
|
11.799.530,38 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65
|
-1,17
|
9.377.151,92 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,32
|
0,00
|
6.767.604,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
59,10
|
-0,67
|
1.514.553.193,60 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,20
|
431.806.830,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,35
|
-3,60
|
6.289.239,13 |
18:10 |
|
EYGYO EYG GMYO
|
3,04
|
9,75
|
260.714.502,81 |
18:10 |
|
FADE FADE GIDA
|
15,95
|
1,46
|
52.277.283,91 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-2,84
|
825.096.625,33 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,38
|
6,68
|
36.913.374,80 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
4,47
|
172.242.434,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,00
|
2,74
|
537.033.894,53 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,36
|
142.892.954,83 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,20
|
-1,80
|
227.829.167,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,36
|
-0,85
|
119.010.022,75 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,82
|
3,72
|
404.447.997,22 |
18:10 |
|
FROTO FORD OTOSAN
|
97,50
|
-1,42
|
2.703.715.977,45 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,50
|
2,92
|
491.027.007,59 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,30
|
-0,22
|
4.687.301.272,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,16
|
0,94
|
43.725.022,88 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
1,39
|
2.047.240,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0,87
|
41.557.852,86 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
34,28
|
4,07
|
106.604.653,76 |
18:10 |
|
GENIL GEN ILAC
|
8,60
|
0,12
|
4.263.146.138,56 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,93
|
0,88
|
802.686.635,90 |
18:10 |
|
GENTS GENTAS
|
8,73
|
2,71
|
251.973.442,47 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,08
|
2,55
|
411.716.839,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,40
|
5,14
|
1.525.901.063,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,60
|
-1,67
|
192.513.387,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
2,16
|
6.923.137,51 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
-0,63
|
90.201.673,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,60
|
2,84
|
2.784.751.004,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
2,86
|
162.556.973,12 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
-3,69
|
366.838.848,76 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
40,40
|
0,40
|
180.623.653,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,24
|
0,36
|
163.536.301,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
-0,40
|
46.065.303,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,71
|
2,58
|
55.028.486,41 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-1,33
|
60.116.267,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
21,06
|
5,41
|
18.679.149,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
0,99
|
219.191.903,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
1,20
|
343.168.679,35 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
15,52
|
-7,07
|
484.427.530,57 |
18:10 |
|
GSDHO GSD HOLDING
|
5,57
|
-0,89
|
115.443.435,71 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
1,67
|
402.445.936,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
607,00
|
1,59
|
1.068.946.425,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
852,50
|
-5,01
|
324.474.447,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
29,56
|
1,72
|
679.349.798,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
74,30
|
0,81
|
275.856.026,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,76
|
-1,39
|
1.820.510.650,46 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,60
|
-0,30
|
47.402.444,18 |
18:10 |
|
HATSN HATSAN GEMI
|
49,60
|
1,64
|
289.642.871,43 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,81
|
6,42
|
916.555.121,62 |
18:10 |
|
HEDEF HEDEF HOLDING
|
152,50
|
3,46
|
467.408.230,90 |
18:10 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.489.650.260,20 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,50
|
-0,34
|
109.280.197,53 |
18:10 |
|
HLGYO HALK GMYO
|
6,12
|
-0,65
|
207.250.902,28 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
89,85
|
0,45
|
1.412.358.169,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,85
|
-4,24
|
125.671.180,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
0,79
|
19.564.160,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,97
|
4,75
|
11.267.273,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
5,07
|
231.216.947,36 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,42
|
-6,44
|
198.988.191,45 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,20
|
-0,12
|
27.661.257,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,30
|
-8,56
|
107.759.798,77 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
31.955.035,36 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,20
|
-0,50
|
477.478.054,35 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
81,40
|
5,71
|
273.879.864,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
8.739.599,47 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-3,66
|
138.030.756,58 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
176.087.936,73 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
-0,84
|
98.102.879,02 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
15.071.460,72 |
18:10 |
|
IMASM IMAS MAKINA
|
3,69
|
0,54
|
132.211.643,53 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,61
|
3,66
|
114.434.107,77 |
18:10 |
|
INFO INFO YATIRIM
|
3,70
|
2,49
|
115.703.056,92 |
18:10 |
|
INGRM INGRAM BILISIM
|
494,50
|
1,96
|
60.329.769,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
6,57
|
2.650.025,50 |
18:10 |
|
INTEM INTEMA
|
293,75
|
-0,17
|
42.108.896,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
3,22
|
86.535.629,39 |
18:10 |
|
INVES INVESTCO HOLDING
|
573,00
|
0,09
|
25.623.753,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
0,00
|
2.702.933,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
411.340,00
|
-2,05
|
3.317.627,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-0,27
|
7.958.029.887,83 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,25
|
3,83
|
457.981.347,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-1,56
|
49.289.485,52 |
18:10 |
|
ISGSY IS GIRISIM
|
120,80
|
0,58
|
277.859.777,20 |
18:10 |
|
ISGYO IS GMYO
|
20,30
|
-0,98
|
62.539.624,84 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,10
|
2,67
|
2.002.292.713,60 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00
|
-10,00
|
2.431.800,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,42
|
-0,89
|
519.182.240,20 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,67
|
0,35
|
19.902.323,44 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,76
|
0,69
|
21.823.700,22 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
-3,07
|
392.046.891,10 |
18:10 |
|
IZFAS IZMIR FIRCA
|
61,75
|
1,73
|
314.489.943,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
41.422.353,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
277.236.916,32 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,90
|
0,62
|
70.417.456,13 |
18:10 |
|
KAPLM KAPLAMIN
|
637,00
|
-1,24
|
210.065.857,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,27
|
-3,84
|
330.585.837,86 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,15
|
-0,16
|
193.674.956,29 |
18:10 |
|
KARTN KARTONSAN
|
115,70
|
-6,69
|
118.407.378,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
1,29
|
946.970.990,11 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
-1,00
|
233.774.164,72 |
18:10 |
|
KBORU KUZEY BORU
|
27,50
|
-0,94
|
346.265.668,38 |
18:10 |
|
KCAER KOCAER CELIK
|
13,32
|
5,38
|
861.427.828,68 |
18:10 |
|
KCHOL KOC HOLDING
|
213,00
|
0,71
|
4.168.815.479,70 |
18:10 |
|
KENT KENT GIDA
|
413,25
|
-0,48
|
2.679.258,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,65
|
3,33
|
7.454.397,71 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
-0,74
|
51.511.169,18 |
18:10 |
|
KGYO KORAY GMYO
|
11,99
|
0,59
|
249.152.268,54 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,89
|
3,47
|
94.162.823,23 |
18:10 |
|
KLGYO KILER GMYO
|
5,35
|
1,71
|
119.313.699,33 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20
|
-4,68
|
190.745.244,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,84
|
-0,80
|
40.977.195,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
2.474.894,51 |
18:10 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.789.995.326,40 |
18:10 |
|
KLSER KALESERAMIK
|
29,20
|
-0,48
|
141.542.907,18 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,53
|
-0,32
|
61.768.531,47 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
4,38
|
442.443.428,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,84
|
-3,87
|
122.870.522,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,32
|
1,32
|
37.836.045,09 |
18:10 |
|
KOCMT KOC METALURJI
|
2,74
|
0,74
|
154.371.443,51 |
18:10 |
|
KONKA KONYA KAGIT
|
16,55
|
-1,31
|
56.351.901,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,39
|
1,66
|
1.811.263.493,79 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.305,00
|
-0,58
|
64.547.745,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,18
|
3,69
|
113.129.563,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35
|
-0,61
|
79.070.077,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
1,66
|
153.100.303,88 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,70
|
1,69
|
492.556.102,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
92,40
|
7,07
|
1.095.282.334,65 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,52
|
1,81
|
2.283.068.619,94 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
23.050.831,44 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,76
|
2,06
|
66.214.787,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,77
|
-2,10
|
44.039.054,81 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,64
|
1,43
|
436.602.286,90 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
5,65
|
14.376.846,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,15
|
1,61
|
55.223.998,28 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
1,06
|
2.466.325,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,90
|
0,52
|
5.113.179.533,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,50
|
-0,09
|
322.061.274,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
0,60
|
40.163.260,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
152,70
|
1,80
|
23.720.614,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
87,80
|
0,34
|
558.503.450,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,43
|
-0,87
|
435.038.005,73 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,64
|
1,17
|
205.019.297,00 |
18:10 |
|
LIDER LDR TURIZM
|
115,60
|
3,21
|
534.772.701,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-2,19
|
37.551.082,68 |
18:10 |
|
LILAK LILA KAGIT
|
36,10
|
0,06
|
142.683.429,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,30
|
-0,32
|
267.714.003,43 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,21
|
0,37
|
128.477.635,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,60
|
3,01
|
617.611.569,54 |
18:10 |
|
LOGO LOGO YAZILIM
|
162,90
|
4,49
|
207.141.834,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,11
|
2,75
|
232.893.149,56 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,00
|
0,99
|
22.466.033,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
18,41
|
1,15
|
1.210.693.705,76 |
18:10 |
|
LYDHO LYDIA HOLDING
|
200,40
|
0,30
|
59.308.335,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.030,00
|
-1,51
|
29.046.390,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-1,00
|
140.056.503,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,50
|
0,68
|
123.633.896,66 |
18:10 |
|
MAGEN MARGUN ENERJI
|
63,00
|
1,53
|
223.527.428,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,48
|
-1,02
|
42.019.303,45 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,63
|
2,31
|
193.879.087,48 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,66
|
-0,56
|
1.369.491.236,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,10
|
-0,42
|
41.288.764,40 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
2,31
|
170.520.829,25 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,91
|
0,34
|
584.225.334,47 |
18:10 |
|
MARTI MARTI OTEL
|
2,42
|
4,76
|
506.825.111,55 |
18:10 |
|
MAVI MAVI GIYIM
|
45,00
|
-1,45
|
318.884.920,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,80
|
3,26
|
2.235.429.834,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,58
|
-1,00
|
144.742.443,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-1,15
|
4.745.349,17 |
18:10 |
|
MEGMT MEGA METAL
|
86,80
|
0,87
|
615.437.379,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
0,00
|
169.591.044,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
2,50
|
13.561.256,18 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,44
|
0,24
|
185.477.740,00 |
18:10 |
|
MERIT MERIT TURIZM
|
17,19
|
-0,81
|
88.919.013,23 |
18:10 |
|
MERKO MERKO GIDA
|
2,30
|
-8,00
|
633.203.076,20 |
18:10 |
|
METRO METRO HOLDING
|
7,10
|
3,95
|
107.010.075,37 |
18:10 |
|
MEYSU MEYSU GIDA
|
21,56
|
-1,73
|
1.905.084.138,84 |
18:10 |
|
MGROS MIGROS TICARET
|
688,00
|
-0,86
|
1.177.319.795,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,92
|
1,29
|
24.640.404,77 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
49,60
|
3,59
|
4.729.745.905,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00
|
0,00
|
2.744.537,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
-2,32
|
103.849.500,05 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,33
|
-0,94
|
15.029.816,83 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,10
|
1,71
|
40.265.342,88 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,12
|
0,67
|
226.591.627,61 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
-1,01
|
197.847.432,26 |
18:10 |
|
MPARK MLP SAGLIK
|
493,75
|
0,46
|
663.907.212,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,02
|
4,12
|
615.252.594,77 |
18:10 |
|
MRSHL MARSHALL
|
1.623,00
|
-1,76
|
40.877.267,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,76
|
-0,59
|
26.741.726,06 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,42
|
1,11
|
49.411.499,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,53
|
-0,09
|
5.425.943,27 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,21
|
3.623.878,83 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,13
|
-0,14
|
137.148.167,19 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,00
|
-1,09
|
45.086.729,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.723.744.071,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,41
|
-3,03
|
93.732.733,93 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,27
|
-2,46
|
142.617.247,66 |
18:10 |
|
NTHOL NET HOLDING
|
40,12
|
-1,13
|
53.074.032,24 |
18:10 |
|
NUGYO NUROL GMYO
|
10,39
|
3,38
|
40.025.955,24 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,00
|
-1,67
|
57.116.338,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
2,13
|
568.704.233,57 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,32
|
-1,03
|
24.932.127,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,17
|
1,49
|
1.104.646.263,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.200,00
|
0,84
|
444.865.005,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,80
|
4,15
|
329.640.238,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,75
|
4,86
|
876.108.892,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
1,19
|
143.126.323,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-0,71
|
11.935.392,71 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,50
|
2,73
|
105.225.766,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
1,94
|
1.712.785,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
1,27
|
38.768.015,05 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
40.135.721,75 |
18:10 |
|
OTKAR OTOKAR
|
393,00
|
-1,63
|
1.221.247.171,25 |
18:10 |
|
OTTO OTTO HOLDING
|
300,25
|
-1,07
|
158.270.329,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-5,36
|
1.306.085.765,12 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
-2,81
|
8.114.836,95 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
0,11
|
13.093.804,13 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,20
|
-1,81
|
24.959.016,65 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
144.387.823,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,42
|
2,98
|
78.569.792,38 |
18:10 |
|
OZKGY OZAK GMYO
|
13,32
|
-1,41
|
176.008.351,20 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,70
|
-1,45
|
12.933.608,92 |
18:10 |
|
OZSUB OZSU BALIK
|
29,36
|
-0,74
|
98.568.205,24 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,86
|
-1,08
|
72.121.424,36 |
18:10 |
|
PAGYO PANORA GMYO
|
139,30
|
-3,26
|
146.689.546,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
4,79
|
1.697.133.050,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,00
|
1,10
|
34.485.992,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,06
|
-0,41
|
357.863.330,94 |
18:10 |
|
PARSN PARSAN
|
85,95
|
0,64
|
43.615.209,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,30
|
-5,58
|
1.125.952.843,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,80
|
-0,30
|
2.898.797.250,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,80
|
-2,09
|
152.272.642,86 |
18:10 |
|
PEKGY PEKER GMYO
|
16,78
|
-1,29
|
2.915.299.394,88 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,99
|
0,94
|
290.988.851,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,80
|
4,08
|
133.488.632,42 |
18:10 |
|
PETKM PETKIM
|
24,72
|
4,04
|
2.236.516.315,72 |
18:10 |
|
PETUN PINAR ET VE UN
|
14,58
|
6,19
|
94.009.279,06 |
18:10 |
|
PGSUS PEGASUS
|
186,70
|
-0,43
|
2.746.230.300,40 |
18:10 |
|
PINSU PINAR SU
|
12,43
|
4,89
|
166.323.259,13 |
18:10 |
|
PKART PLASTIKKART
|
153,40
|
-6,46
|
448.857.805,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
159,50
|
0,76
|
68.406.838,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,90
|
1,60
|
73.122.269,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,28
|
-1,07
|
84.774.387,42 |
18:10 |
|
PNSUT PINAR SUT
|
15,83
|
8,80
|
237.974.481,42 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,00
|
0,00
|
67.858.851,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.512,50
|
-1,52
|
45.256.580,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
9,28
|
4,27
|
162.276.203,20 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
0,30
|
51.185.111,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,00
|
2,80
|
91.673.897,06 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
-3,03
|
83.640.665,80 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
-0,95
|
7.186.678,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,19
|
-4,78
|
1.254.901.955,96 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,04
|
0,35
|
2.912.040,52 |
18:10 |
|
QNBTR QNB BANK
|
245,30
|
-0,69
|
6.558.339,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
2,83
|
603.191.204,85 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
386,25
|
0,13
|
400.804.994,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
201,70
|
-1,13
|
39.032.582,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
-1,75
|
345.078.254,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10
|
-0,21
|
315.790.349,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-2,51
|
10.850.066,91 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,66
|
0,60
|
9.727.868,40 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
232.788.308,99 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
37,32
|
1,91
|
191.665.471,56 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,34
|
-1,98
|
143.366.170,53 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,90
|
-0,81
|
57.456.407,96 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,80
|
-0,50
|
61.641.509,31 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
0,70
|
194.496.458,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,00
|
0,00
|
2.907.686.195,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
3,85
|
25.236.810,89 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,66
|
3,17
|
46.016.229,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
-2,95
|
147.965.386,87 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,88
|
1,62
|
24.987.749,98 |
18:10 |
|
SARKY SARKUYSAN
|
28,26
|
0,50
|
203.959.186,20 |
18:10 |
|
SASA SASA POLYESTER
|
3,52
|
5,71
|
31.516.780.100,43 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95
|
4,32
|
499.861.052,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
288,00
|
8,68
|
992.756.310,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
122.481.464,75 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
-4,94
|
166.747.569,72 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
12,30
|
0,90
|
12.279.219,15 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-0,37
|
24.281.488,24 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
111,90
|
1,73
|
136.469.364,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
169.490.185,41 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,68
|
86.258.527,44 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-0,56
|
20.824.566,88 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-1,15
|
6.418.821,76 |
18:10 |
|
SISE SISE CAM
|
51,80
|
5,46
|
6.462.173.710,46 |
18:10 |
|
SKBNK SEKERBANK
|
14,03
|
-1,13
|
835.451.642,95 |
18:10 |
|
SKTAS SOKTAS
|
4,16
|
9,76
|
247.616.984,68 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,75
|
-0,43
|
21.415.982,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,00
|
-3,31
|
71.381.245,22 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,24
|
-3,21
|
103.657.608,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,68
|
10,00
|
789.889.118,73 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
19,22
|
1,80
|
1.409.290.419,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,79
|
169.291.216,54 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
1,35
|
175.259.272,49 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-0,40
|
1.188.394,76 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
1,68
|
1.614.271,29 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
20,40
|
-1,64
|
123.839.812,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
-6,93
|
1.563.941.207,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-2,12
|
9.374.677,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,56
|
0,56
|
134.683.945,66 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
433,00
|
2,55
|
10.254.602,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,10
|
-1,59
|
42.292.648,96 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
80,30
|
10,00
|
2.142.270.435,65 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
-0,88
|
32.099.617,62 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,78
|
7,28
|
322.126.505,18 |
18:10 |
|
TABGD TAB GIDA
|
280,00
|
1,63
|
121.974.242,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
495,50
|
-3,41
|
299.841.061,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,85
|
3,69
|
1.165.176.217,84 |
18:10 |
|
TATGD TAT GIDA
|
20,74
|
-3,08
|
154.787.890,38 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,00
|
-2,07
|
1.228.233.195,00 |
18:10 |
|
TBORG T.TUBORG
|
147,80
|
-0,81
|
27.679.576,70 |
18:10 |
|
TCELL TURKCELL
|
120,00
|
1,18
|
2.832.776.168,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
111,70
|
-0,09
|
791.242.890,30 |
18:10 |
|
TDGYO TREND GMYO
|
17,39
|
-0,40
|
20.010.626,68 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
-0,39
|
1.713.844.702,08 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,74
|
8,79
|
357.841.490,43 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
258,00
|
4,88
|
3.860.085.809,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,61
|
-1,41
|
149.848.233,92 |
18:10 |
|
TGSAS TGS DIS TICARET
|
159,60
|
-0,19
|
32.345.183,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
-0,48
|
16.347.509.447,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
154,30
|
3,35
|
962.191.376,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
-1,89
|
99.390.671,06 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,00
|
0,70
|
24.804.106,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,75
|
-9,99
|
429.556.129,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,05
|
106.400.672,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,72
|
-8,62
|
468.325.611,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
320,25
|
-0,16
|
1.101.670.456,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
1,25
|
4.618.717.900,56 |
18:10 |
|
TRCAS TURCAS HOLDING
|
50,25
|
2,84
|
104.195.681,88 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,90
|
-1,55
|
215.473.051,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
106,50
|
0,47
|
149.858.357,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.400,00
|
7,78
|
215.866.421,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,81
|
-5,93
|
3.945.824.975,31 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,20
|
-0,16
|
353.902.214,30 |
18:10 |
|
TSGYO TSKB GMYO
|
7,07
|
-0,42
|
18.827.360,16 |
18:10 |
|
TSKB T.S.K.B.
|
12,39
|
-1,20
|
342.945.235,74 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-0,99
|
140.027.249,73 |
18:10 |
|
TTKOM TURK TELEKOM
|
66,10
|
-0,15
|
1.524.416.151,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-1,04
|
63.193.625,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,40
|
2,33
|
101.645.983,42 |
18:10 |
|
TUKAS TUKAS
|
2,64
|
1,15
|
438.826.202,61 |
18:10 |
|
TUPRS TUPRAS
|
258,50
|
-0,29
|
5.490.276.160,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,42
|
4,78
|
750.372.412,74 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,72
|
-2,18
|
55.907.105,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,57
|
-2,08
|
251.326.509,45 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
31,08
|
2,17
|
517.179.103,24 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.424,00
|
-1,32
|
29.433.156,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58
|
0,48
|
15.690.815,56 |
18:10 |
|
ULKER ULKER BISKUVI
|
130,40
|
0,08
|
899.341.471,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,73
|
55.337.060,27 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
244,90
|
-8,70
|
167.357.948,55 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,49
|
1,61
|
141.400.452,74 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45
|
0,84
|
23.301.089,70 |
18:10 |
|
USAK USAK SERAMIK
|
1,78
|
1,14
|
174.380.829,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
-0,19
|
1.454.782.531,20 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,75
|
-3,78
|
523.325.374,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,53
|
171.274.519,08 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,25
|
-1,65
|
59.396.040,20 |
18:10 |
|
VANGD VANET GIDA
|
91,35
|
-1,24
|
35.459.329,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,38
|
-1,53
|
279.404.721,92 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
1,60
|
22.688.133,04 |
18:10 |
|
VERUS VERUSA HOLDING
|
516,00
|
0,68
|
18.779.946,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
-0,41
|
76.454.406,54 |
18:10 |
|
VESTL VESTEL
|
28,62
|
0,00
|
171.985.892,88 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,36
|
-0,41
|
7.198.620,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,89
|
1,40
|
189.436.793,98 |
18:10 |
|
VKING VIKING KAGIT
|
28,24
|
-0,21
|
66.222.242,72 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
81.743.486,15 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,75
|
2,72
|
384.317.729,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,60
|
-0,61
|
93.674.202,97 |
18:10 |
|
YATAS YATAS
|
48,94
|
2,43
|
72.092.427,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,00
|
3,87
|
114.558.848,34 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,04
|
0,78
|
1.376.606,94 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
80,60
|
9,96
|
3.184.514.268,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
1,23
|
78.556.592,68 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
242,00
|
0,62
|
66.079.508,30 |
18:10 |
|
YIGIT YIGIT AKU
|
25,78
|
-0,62
|
177.827.539,24 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,30
|
1,66
|
5.602.261.572,48 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
2,65
|
64.191.812,80 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,80
|
6,09
|
4.581.320,00 |
18:10 |
|
YUNSA YUNSA
|
8,75
|
1,39
|
68.224.491,56 |
18:10 |
|
YYAPI YESIL YAPI
|
1,17
|
0,00
|
6.856.421,32 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,51
|
-0,16
|
130.861.543,51 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,87
|
9,91
|
246.315.764,81 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,20
|
-4,85
|
313.527.889,98 |
18:10 |
|
ZGYO Z GMYO
|
33,40
|
5,56
|
410.733.816,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,00
|
287.694.659,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
-0,27
|
14.587.479,32 |
18:10 |
