|
A1CAP A1 CAPITAL YATIRIM
|
14,57
|
-0,41
|
98.429.752,25 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
-1,10
|
58.747.439,40 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
4,17
|
18.779.579,90 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-1,92
|
22.828.237,36 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
95.328.545,15 |
13:59 |
|
ADGYO ADRA GMYO
|
58,05
|
0,35
|
30.251.030,35 |
13:59 |
|
AEFES ANADOLU EFES
|
17,24
|
-2,27
|
229.186.221,80 |
13:59 |
|
AFYON AFYON CIMENTO
|
18,14
|
0,44
|
110.497.922,04 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-0,73
|
30.934.162,40 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,36
|
-1,08
|
66.222.876,80 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,00
|
26.359.467,10 |
13:58 |
|
AGYO ATAKULE GMYO
|
8,07
|
0,12
|
820.884,87 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
1,45
|
55.938.776,54 |
13:58 |
|
AHSGY AHES GMYO
|
18,60
|
-3,23
|
32.874.578,28 |
13:58 |
|
AKBNK AKBANK
|
67,80
|
-1,31
|
2.728.983.357,35 |
13:59 |
|
AKCNS AKCANSA
|
205,00
|
3,80
|
563.479.209,70 |
13:59 |
|
AKENR AKENERJI
|
9,62
|
-0,93
|
19.961.370,15 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
33.023.125,45 |
13:58 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
48.861.088,64 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,24
|
-5,68
|
269.660.226,76 |
13:59 |
|
AKGRT AKSIGORTA
|
7,58
|
0,00
|
17.236.153,22 |
13:58 |
|
AKHAN AKHAN UN
|
26,18
|
-0,76
|
146.661.164,74 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
276,00
|
-2,82
|
11.452.227,00 |
13:57 |
|
AKSA AKSA
|
11,29
|
4,44
|
390.302.258,96 |
13:59 |
|
AKSEN AKSA ENERJI
|
75,50
|
-1,31
|
146.540.426,10 |
13:59 |
|
AKSGY AKIS GMYO
|
8,73
|
-0,80
|
10.000.963,93 |
13:59 |
|
AKSUE AKSU ENERJI
|
28,66
|
-0,14
|
16.281.581,26 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,39
|
2.368.959,45 |
13:57 |
|
ALARK ALARKO HOLDING
|
89,15
|
-0,94
|
125.897.330,40 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,09
|
28.886.043,67 |
13:58 |
|
ALCAR ALARKO CARRIER
|
740,00
|
-0,74
|
6.044.002,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
1,34
|
40.041.226,40 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
36,80
|
0,05
|
20.340.769,52 |
13:59 |
|
ALGYO ALARKO GMYO
|
4,98
|
0,20
|
82.459.882,18 |
13:59 |
|
ALKA ALKIM KAGIT
|
10,66
|
-0,74
|
22.009.062,70 |
13:58 |
|
ALKIM ALKIM KIMYA
|
17,51
|
2,16
|
24.916.462,80 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,75
|
-0,33
|
171.179.992,00 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,47
|
-1,47
|
629.457.776,65 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,66
|
0,07
|
131.687.589,20 |
13:59 |
|
ALVES ALVES KABLO
|
3,10
|
2,99
|
197.911.567,00 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
13,89
|
-0,71
|
2.479.308,46 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-0,10
|
5.220.446,30 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-2,90
|
121.050.446,50 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
-1,16
|
42.205.024,98 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
92,45
|
-2,68
|
19.665.211,00 |
13:58 |
|
ARCLK ARCELIK
|
113,00
|
-1,31
|
132.799.098,00 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,36
|
0,24
|
27.939.221,50 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
3,19
|
99.421.095,48 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,18
|
-4,24
|
129.604.048,30 |
13:59 |
|
ARMGD ARMADA GIDA
|
78,60
|
-3,56
|
23.434.316,25 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,88
|
-1,77
|
36.792.511,01 |
13:59 |
|
ARTMS ARTEMIS HALI
|
46,22
|
-1,49
|
104.142.398,32 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
4,86
|
70.239.814,01 |
13:59 |
|
ASELS ASELSAN
|
340,25
|
0,81
|
4.514.143.777,75 |
13:59 |
|
ASGYO ASCE GMYO
|
10,76
|
0,09
|
16.144.271,02 |
13:58 |
|
ASTOR ASTOR ENERJI
|
206,20
|
-1,43
|
5.174.387.720,20 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
-1,39
|
16.607.956,25 |
13:58 |
|
ATAGY ATA GMYO
|
11,88
|
-0,67
|
1.932.393,39 |
13:55 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,10
|
13.268.679,45 |
13:59 |
|
ATATP ATP YAZILIM
|
154,90
|
6,53
|
228.969.407,20 |
13:59 |
|
ATATR ATA TURIZM
|
11,66
|
1,92
|
609.855.346,70 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
95,80
|
-5,99
|
1.485.100,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-2,15
|
5.967.461,39 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
879.720,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,94
|
-3,44
|
21.782.038,98 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
0,22
|
12.222.271,34 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
0,45
|
20.360.763,55 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
50,80
|
-0,59
|
14.222.410,35 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,12
|
-2,32
|
11.058.729,42 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
708,00
|
-6,35
|
78.488.638,50 |
13:59 |
|
AYDEM AYDEM ENERJI
|
27,56
|
0,22
|
41.576.320,60 |
13:58 |
|
AYEN AYEN ENERJI
|
29,24
|
-1,55
|
15.932.024,52 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0,06
|
2.396.713,34 |
13:55 |
|
AYGAZ AYGAZ
|
232,10
|
-4,21
|
211.141.863,10 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-0,50
|
7.830.460,28 |
13:59 |
|
BAGFS BAGFAS
|
36,52
|
-2,61
|
42.911.819,10 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
144,10
|
-1,17
|
45.738.038,00 |
13:58 |
|
BAKAB BAK AMBALAJ
|
37,82
|
0,85
|
6.768.403,88 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
0,00
|
2.136.681,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,30
|
1,49
|
47.162.984,92 |
13:59 |
|
BANVT BANVIT
|
151,40
|
-0,07
|
9.316.890,20 |
13:54 |
|
BARMA BAREM AMBALAJ
|
46,82
|
0,39
|
20.961.163,80 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,28
|
203.864,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,98
|
-1,61
|
6.349.588,61 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-3,31
|
32.058.320,03 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
12.482.646,59 |
13:58 |
|
BERA BERA HOLDING
|
17,00
|
-0,06
|
122.400.853,06 |
13:59 |
|
BESLR BESLER GIDA
|
13,20
|
0,30
|
27.921.133,72 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
-2,56
|
199.415.026,06 |
13:59 |
|
BEYAZ BEYAZ FILO
|
27,62
|
0,95
|
13.152.777,08 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-0,50
|
7.332.257,40 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
0,00
|
24.656.566,80 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,38
|
-1,69
|
14.372.044,17 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
0,00
|
24.438.273,29 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,50
|
-2,93
|
104.305.912,50 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
-2,77
|
1.696.433.512,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
-1,16
|
40.783.903,20 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,78
|
-1,90
|
350.076.377,30 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76
|
-0,59
|
18.034.345,27 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
-0,97
|
2.279.687,52 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
34.464.153,61 |
13:59 |
|
BLCYT BILICI YATIRIM
|
45,24
|
-8,42
|
97.947.414,50 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,08
|
65.385.092,92 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
16,88
|
0,06
|
20.476.161,20 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,65
|
4,04
|
289.164.785,55 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-0,16
|
11.363.036,24 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
-0,10
|
11.631.461,86 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,36
|
28.502.337,22 |
13:58 |
|
BORSK BOR SEKER
|
6,00
|
-0,66
|
18.605.063,85 |
13:59 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
5.338.762,87 |
13:56 |
|
BRISA BRISA
|
82,55
|
-0,18
|
6.897.648,20 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
12,56
|
-3,46
|
4.190.595,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
1,24
|
3.034.429,97 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,80
|
-0,45
|
15.826.942,20 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
-0,33
|
25.230.152,78 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
2,71
|
524.842,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
-0,39
|
249.259.570,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.142,00
|
-0,83
|
82.933.283,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
34,02
|
1,49
|
110.765.739,64 |
13:59 |
|
BTCIM BATI CIMENTO
|
6,58
|
1,39
|
283.671.347,74 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
10.889.020,61 |
13:57 |
|
BULGS BULLS GSYO
|
42,92
|
-1,24
|
114.670.846,12 |
13:59 |
|
BURCE BURCELIK
|
45,54
|
6,65
|
463.279.001,94 |
13:59 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
32.172.228,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
112,40
|
5,05
|
119.213.080,30 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,30
|
6,17
|
25.424.157,84 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
566.423.233,65 |
13:59 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
817.163,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,08
|
-2,37
|
67.705.313,86 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
69,25
|
0,36
|
95.286.309,95 |
13:59 |
|
CELHA CELIK HALAT
|
9,35
|
-0,11
|
13.367.266,69 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
255.492.656,86 |
13:59 |
|
CEMTS CEMTAS
|
10,51
|
1,35
|
20.912.767,03 |
13:59 |
|
CEMZY CEM ZEYTIN
|
68,80
|
0,66
|
98.251.492,40 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
21,96
|
-3,17
|
66.935.410,24 |
13:59 |
|
CGCAM CAGDAS CAM
|
36,06
|
1,75
|
121.256.551,86 |
13:59 |
|
CIMSA CIMSA
|
50,25
|
-0,40
|
265.694.465,10 |
13:59 |
|
CLEBI CELEBI
|
1.785,00
|
-1,00
|
35.535.509,00 |
13:58 |
|
CMBTN CIMBETON
|
1.693,00
|
-0,65
|
11.317.373,00 |
13:57 |
|
CMENT CIMENTAS
|
325,00
|
-1,52
|
546.757,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-2,38
|
18.445.365,69 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
187,00
|
-0,69
|
3.722.523,00 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
80,15
|
-1,72
|
19.252.020,00 |
13:57 |
|
CRFSA CARREFOURSA
|
117,00
|
-0,51
|
14.610.324,80 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
0,26
|
4.139.984,38 |
13:58 |
|
CVKMD CVK MADEN
|
34,80
|
5,90
|
979.603.864,20 |
13:59 |
|
CWENE CW ENERJI
|
28,86
|
-1,30
|
167.267.043,98 |
13:59 |
|
DAGI DAGI GIYIM
|
5,68
|
0,18
|
8.092.690,99 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
14,66
|
-0,88
|
141.169.369,70 |
13:59 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
17.866.029,68 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
224.111.515,01 |
13:58 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
18.157.648,12 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
0,14
|
24.875.755,05 |
13:59 |
|
DERIM DERIMOD
|
35,40
|
-0,39
|
5.324.614,64 |
13:57 |
|
DESA DESA DERI
|
13,03
|
-0,61
|
15.046.308,28 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
38,14
|
0,37
|
7.410.798,88 |
13:58 |
|
DEVA DEVA HOLDING
|
61,15
|
-0,73
|
6.007.982,85 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
80,70
|
-0,43
|
23.292.409,40 |
13:58 |
|
DGGYO DOGUS GMYO
|
28,18
|
-0,98
|
873.893,76 |
13:43 |
|
DGNMO DOGANLAR MOBILYA
|
3,76
|
0,80
|
3.861.695,91 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,14
|
2,51
|
649.117,80 |
13:55 |
|
DITAS DITAS DOGAN
|
44,88
|
-1,71
|
23.557.692,54 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
26.480.712,59 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,58
|
0,66
|
182.445.469,85 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
-2,20
|
15.337.210,43 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-0,61
|
7.074.324,51 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
-0,97
|
182.947.103,30 |
13:59 |
|
DOCO DO-CO
|
8.605,00
|
-1,77
|
40.537.602,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,00
|
-0,55
|
25.838.374,64 |
13:57 |
|
DOFRB DOF ROBOTIK
|
110,00
|
5,77
|
1.574.671.058,90 |
13:59 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
29.625.042,70 |
13:58 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,66
|
39.018.366,76 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
0,09
|
4.882.140,58 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.837,00
|
-0,60
|
984.713.239,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
108,70
|
0,65
|
38.454.142,20 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,09
|
12.973.854,13 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
19,90
|
5,24
|
100.876.947,88 |
13:59 |
|
DYOBY DYO BOYA
|
13,15
|
1,47
|
7.307.675,71 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,52
|
0,13
|
5.400.893,94 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
0,08
|
14.500.365,75 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-0,69
|
130.577.533,50 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
34,06
|
-0,41
|
190.168.197,62 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
0,17
|
53.701.506,00 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,37
|
-6,81
|
208.530.014,44 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,80
|
-0,80
|
7.569.052,86 |
13:57 |
|
EFOR EFOR YATIRIM
|
9,01
|
-1,64
|
619.933.134,38 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.755,00
|
0,70
|
73.349.557,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,92
|
27.578.347,04 |
13:58 |
|
EGEPO NASMED EGEPOL
|
13,50
|
-1,10
|
14.438.919,67 |
13:59 |
|
EGGUB EGE GUBRE
|
120,30
|
-4,60
|
121.613.325,10 |
13:59 |
|
EGPRO EGE PROFIL
|
30,92
|
3,27
|
60.739.929,32 |
13:59 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,38
|
2.928.731,96 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-1,67
|
785.834.356,98 |
13:59 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
719.541,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
0,00
|
40.663.451,55 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
4.593.662,01 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,58
|
-0,22
|
9.255.264,70 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
27,38
|
3,32
|
821.824.637,08 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
1,37
|
486.683,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,32
|
-6,20
|
850.040.962,40 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
0,85
|
38.629.310,86 |
13:58 |
|
ENERY ENERYA ENERJI
|
8,69
|
0,23
|
58.214.245,24 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
-0,76
|
256.979.876,30 |
13:59 |
|
ENKAI ENKA INSAAT
|
92,40
|
-1,65
|
279.325.955,40 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,26
|
0,07
|
32.059.580,80 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,10
|
72.178.038,75 |
13:59 |
|
EPLAS EGEPLAST
|
5,97
|
-0,33
|
5.680.953,06 |
13:59 |
|
ERBOS ERBOSAN
|
183,50
|
1,33
|
5.861.225,40 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
50,20
|
2,74
|
48.494.633,57 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
-1,36
|
848.963.019,58 |
13:59 |
|
ERSU ERSU GIDA
|
22,34
|
5,88
|
14.057.023,64 |
13:58 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
778.617.918,78 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
-1,97
|
94.055.348,47 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
52.201.233,75 |
13:58 |
|
ETILR ETILER GIDA
|
3,80
|
2,15
|
13.944.157,05 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-1,41
|
1.513.605,48 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
4.266.023,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,98
|
-2,06
|
6.558.826,18 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
37,22
|
-1,22
|
176.967.100,90 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-0,21
|
60.054.274,94 |
13:58 |
|
EUYO EURO YAT. ORT.
|
17,12
|
0,59
|
961.645,94 |
13:31 |
|
EYGYO EYG GMYO
|
2,91
|
1,04
|
19.926.490,67 |
13:59 |
|
FADE FADE GIDA
|
13,95
|
-0,85
|
11.724.032,64 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-1,50
|
180.109.879,72 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37
|
-1,14
|
2.191.651,09 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0,34
|
44.412.946,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
-2,16
|
336.943.129,30 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-0,70
|
29.162.833,16 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
117,80
|
2,97
|
366.261.641,10 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
-2,12
|
49.710.205,99 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,38
|
-1,70
|
70.644.102,52 |
13:58 |
|
FROTO FORD OTOSAN
|
103,80
|
-0,76
|
370.282.982,60 |
13:59 |
|
FZLGY FUZUL GMYO
|
19,18
|
4,41
|
1.773.958.756,76 |
13:59 |
|
GARAN GARANTI BANKASI
|
128,30
|
-1,61
|
1.699.859.452,30 |
13:59 |
|
GARFA GARANTI FAKTORING
|
26,62
|
0,68
|
39.088.499,46 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
-2,35
|
2.404.857,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,23
|
-0,19
|
4.382.029,64 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
-2,77
|
19.891.766,58 |
13:59 |
|
GENIL GEN ILAC
|
9,61
|
1,05
|
377.867.432,41 |
13:59 |
|
GENKM GENTAS KIMYA
|
13,78
|
-3,30
|
554.509.604,22 |
13:59 |
|
GENTS GENTAS
|
7,79
|
-0,38
|
22.196.484,16 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
28,62
|
0,42
|
24.252.084,70 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
-0,62
|
124.487.307,08 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,25
|
-1,75
|
100.941.207,20 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-1,18
|
1.306.098,66 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
0,39
|
10.487.384,30 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
0,61
|
400.299.773,60 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-0,24
|
13.603.811,93 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,67
|
-2,27
|
27.194.932,63 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-1,81
|
26.532.947,22 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,34
|
1,62
|
91.285.925,18 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
373,00
|
2,19
|
57.818.251,25 |
13:59 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
23.546.931,96 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
-0,88
|
11.580.269,42 |
13:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
-1,42
|
2.623.640,14 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-1,58
|
43.247.214,00 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
-2,73
|
97.822.556,10 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
-1,47
|
4.559.046,41 |
13:56 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
7.119.096,16 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
63.589.226,45 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
467,50
|
-0,90
|
355.015.100,25 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
825,00
|
8,55
|
292.508.237,50 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
-1,63
|
78.307.445,88 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
58,45
|
1,30
|
113.437.533,95 |
13:58 |
|
HALKB T. HALK BANKASI
|
37,06
|
-2,01
|
572.166.410,02 |
13:59 |
|
HATEK HATAY TEKSTIL
|
14,89
|
-1,06
|
10.194.287,54 |
13:59 |
|
HATSN HATSAN GEMI
|
36,96
|
0,16
|
9.746.476,82 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
0,33
|
162.856.930,74 |
13:59 |
|
HEDEF HEDEF HOLDING
|
129,80
|
5,53
|
607.541.831,40 |
13:59 |
|
HEKTS HEKTAS
|
2,87
|
0,35
|
147.927.291,13 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
2,33
|
33.055.060,25 |
13:59 |
|
HLGYO HALK GMYO
|
4,90
|
-1,80
|
93.925.555,31 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
54,45
|
-0,46
|
30.941.734,20 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,80
|
-0,57
|
16.918.938,90 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
38,04
|
0,05
|
13.574.593,06 |
13:59 |
|
HUBVC HUB GIRISIM
|
4,31
|
2,86
|
11.854.724,63 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
-0,99
|
21.563.609,76 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,18
|
0,65
|
34.919.429,62 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
-0,35
|
12.519.271,07 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,91
|
4,30
|
86.348.376,28 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,05
|
1.548.688,68 |
13:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
0,39
|
157.411.597,40 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
-3,44
|
88.707.230,35 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
1.090.698,58 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
9.408.439,23 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,51
|
63.308.077,10 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
13.520.605,17 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,16
|
4.787.614,90 |
13:58 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
55.597.890,68 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
8,85
|
1,03
|
87.265.899,96 |
13:59 |
|
INFO INFO YATIRIM
|
3,30
|
-0,60
|
22.735.670,56 |
13:58 |
|
INGRM INGRAM BILISIM
|
378,00
|
-0,79
|
8.466.947,25 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-5,00
|
1.171.696,00 |
13:55 |
|
INTEM INTEMA
|
268,00
|
-0,56
|
15.236.546,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
-1,80
|
23.380.814,56 |
13:59 |
|
INVES INVESTCO HOLDING
|
436,50
|
-0,57
|
44.488.101,25 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,80
|
-1,99
|
1.498.426,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
-1,12
|
3.059.435.226,31 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,08
|
-0,99
|
48.488.309,82 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,87
|
0,00
|
15.089.960,59 |
13:59 |
|
ISGSY IS GIRISIM
|
125,60
|
-3,46
|
172.647.044,90 |
13:59 |
|
ISGYO IS GMYO
|
20,50
|
-1,35
|
8.803.990,44 |
13:59 |
|
ISKPL ISIK PLASTIK
|
14,56
|
-1,22
|
442.230.227,53 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,80
|
-1,26
|
183.100.456,34 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
1,81
|
24.246.706,49 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-1,70
|
5.143.220,06 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
10,19
|
-0,10
|
82.227.791,05 |
13:57 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,09
|
231.989.146,50 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
7,95
|
21.795.014,30 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
-1,06
|
14.279.398,36 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
0,06
|
7.168.771,13 |
13:59 |
|
KAPLM KAPLAMIN
|
442,00
|
-3,49
|
49.588.658,50 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
0,59
|
26.385.124,19 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
-0,52
|
33.698.448,07 |
13:59 |
|
KARTN KARTONSAN
|
64,80
|
-0,38
|
10.202.075,50 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,45
|
131.718.116,59 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
0,92
|
27.306.326,58 |
13:59 |
|
KBORU KUZEY BORU
|
18,03
|
0,00
|
74.780.152,75 |
13:59 |
|
KCAER KOCAER CELIK
|
11,14
|
-1,15
|
76.604.129,33 |
13:59 |
|
KCHOL KOC HOLDING
|
187,80
|
0,59
|
4.249.156.508,20 |
13:59 |
|
KENT KENT GIDA
|
426,00
|
-0,23
|
747.218,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,55
|
-1,39
|
3.301.129,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
0,60
|
13.787.817,35 |
13:59 |
|
KGYO KORAY GMYO
|
7,13
|
-1,38
|
26.642.951,17 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,90
|
-2,58
|
13.225.674,65 |
13:59 |
|
KLGYO KILER GMYO
|
5,20
|
-2,07
|
36.800.020,61 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,88
|
-1,37
|
26.147.080,34 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
-1,42
|
16.490.798,94 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.782.725,46 |
13:55 |
|
KLRHO KILER HOLDING
|
106,20
|
-3,45
|
219.636.243,60 |
13:59 |
|
KLSER KALESERAMIK
|
25,60
|
-1,01
|
13.031.776,56 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,33
|
-0,79
|
53.853.812,30 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
-0,27
|
28.152.608,70 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
-0,31
|
14.162.276,24 |
13:59 |
|
KNFRT KONFRUT TARIM
|
10,66
|
-0,09
|
4.942.429,58 |
13:55 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
13.261.538,07 |
13:59 |
|
KONKA KONYA KAGIT
|
14,19
|
-2,74
|
22.038.345,66 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,88
|
-2,09
|
170.724.010,32 |
13:59 |
|
KONYA KONYA CIMENTO
|
3.922,50
|
0,06
|
15.994.930,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-0,88
|
22.844.487,00 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-2,49
|
34.992.901,45 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,61
|
33.267.671,89 |
13:59 |
|
KRDMA KARDEMIR (A)
|
29,18
|
0,07
|
56.680.536,36 |
13:58 |
|
KRDMB KARDEMIR (B)
|
54,35
|
6,57
|
158.296.744,10 |
13:59 |
|
KRDMD KARDEMIR (D)
|
29,30
|
-0,48
|
421.349.247,46 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
18.285.852,52 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
1,38
|
48.736.758,74 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-0,95
|
8.556.462,44 |
13:59 |
|
KRSTL KRISTAL KOLA
|
8,30
|
-2,01
|
25.954.859,79 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
25,84
|
0,54
|
5.570.278,16 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,77
|
-0,72
|
17.105.493,21 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-2,40
|
1.378.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,25
|
0,23
|
1.279.449.939,40 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
1,27
|
25.286.234,00 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
0,40
|
22.982.209,85 |
13:57 |
|
KUVVA KUVVA GIDA
|
133,10
|
-1,04
|
14.673.042,40 |
13:59 |
|
KUYAS KUYAS YATIRIM
|
81,15
|
1,50
|
403.293.524,60 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,35
|
1,52
|
80.332.977,94 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
-2,84
|
71.229.766,80 |
13:59 |
|
LIDER LDR TURIZM
|
113,10
|
1,07
|
50.859.715,50 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
13.675.752,48 |
13:58 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
495.229.155,98 |
13:59 |
|
LINK LINK BILGISAYAR
|
5,44
|
-1,27
|
122.461.187,13 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
-0,84
|
7.807.766,95 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,92
|
1,56
|
101.782.190,52 |
13:59 |
|
LOGO LOGO YAZILIM
|
134,10
|
0,07
|
31.573.474,10 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,48
|
-0,85
|
43.122.502,93 |
13:59 |
|
LUKSK LUKS KADIFE
|
94,45
|
-0,63
|
5.184.554,65 |
13:59 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
389.657.143,26 |
13:59 |
|
LYDHO LYDIA HOLDING
|
196,70
|
3,04
|
133.723.668,40 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
18.272,50
|
-1,23
|
17.253.822,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
-4,61
|
60.857.254,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,86
|
1,23
|
26.862.803,54 |
13:58 |
|
MAGEN MARGUN ENERJI
|
52,05
|
2,06
|
474.977.192,05 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,16
|
-4,15
|
93.422.866,86 |
13:59 |
|
MAKTK MAKINA TAKIM
|
12,97
|
-0,38
|
16.817.335,53 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
473.733.270,16 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,07
|
21.116.668,08 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
6,43
|
247.542.307,16 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,41
|
2,99
|
351.517.684,65 |
13:59 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
47.261.023,91 |
13:59 |
|
MAVI MAVI GIYIM
|
42,80
|
0,56
|
118.210.529,10 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,80
|
1,23
|
3.214.405.279,70 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
-0,29
|
3.254.181,20 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.449.546,51 |
13:55 |
|
MEGMT MEGA METAL
|
73,25
|
0,83
|
442.906.487,70 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,67
|
-3,52
|
207.064.282,97 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
-0,08
|
7.385.471,14 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,50
|
0,00
|
25.258.266,32 |
13:59 |
|
MERIT MERIT TURIZM
|
15,56
|
-1,71
|
36.595.899,42 |
13:59 |
|
MERKO MERKO GIDA
|
15,74
|
-1,32
|
50.810.149,47 |
13:58 |
|
METRO METRO HOLDING
|
5,41
|
-1,81
|
27.332.156,40 |
13:58 |
|
MEYSU MEYSU GIDA
|
14,67
|
1,59
|
324.227.826,94 |
13:59 |
|
MGROS MIGROS TICARET
|
605,00
|
0,08
|
917.705.149,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,49
|
0,87
|
7.952.449,62 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
37,38
|
-0,85
|
202.591.610,64 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,45
|
9,90
|
2.042.242,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,33
|
-0,52
|
29.948.126,45 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,18
|
4.458.118,37 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,85
|
-0,64
|
68.777.565,70 |
13:58 |
|
MOGAN MOGAN ENERJI
|
12,53
|
3,55
|
417.967.063,39 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,14
|
-0,16
|
107.853.467,96 |
13:59 |
|
MPARK MLP SAGLIK
|
422,50
|
0,60
|
119.866.262,25 |
13:57 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
28.081.146,31 |
13:59 |
|
MRSHL MARSHALL
|
1.365,00
|
-1,30
|
4.520.776,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
8,31
|
-6,21
|
80.816.789,21 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
0,00
|
9.477.093,62 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
9,41
|
-1,36
|
1.950.770,64 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-1,49
|
1.037.194,16 |
13:58 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,57
|
14.223.097,54 |
13:58 |
|
NETAS NETAS TELEKOM.
|
56,25
|
-0,09
|
6.954.022,25 |
13:56 |
|
NETCD NETCAD YAZILIM
|
154,90
|
-1,71
|
781.454.482,30 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
9,88
|
-1,30
|
96.349.030,36 |
13:59 |
|
NTGAZ NATURELGAZ
|
11,73
|
-2,49
|
83.681.402,22 |
13:59 |
|
NTHOL NET HOLDING
|
40,16
|
-1,13
|
31.447.916,94 |
13:59 |
|
NUGYO NUROL GMYO
|
8,94
|
-0,33
|
6.894.438,46 |
13:58 |
|
NUHCM NUH CIMENTO
|
238,70
|
1,70
|
69.620.329,70 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
-1,15
|
311.372.426,03 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
33,70
|
1,08
|
5.254.356,92 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-2,62
|
242.207.193,67 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
803,00
|
-3,49
|
350.320.744,50 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
63,00
|
1,45
|
31.301.172,95 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,90
|
-2,24
|
83.346.714,00 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
57,85
|
-0,26
|
27.660.352,85 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
-1,19
|
1.442.121,35 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,05
|
-0,53
|
23.310.199,40 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
746.772,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
-0,82
|
6.203.778,59 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,45
|
14.671.700,62 |
13:58 |
|
OTKAR OTOKAR
|
372,00
|
-1,85
|
81.470.204,75 |
13:58 |
|
OTTO OTTO HOLDING
|
330,25
|
1,46
|
68.150.375,00 |
13:59 |
|
OYAKC OYAK CIMENTO
|
23,84
|
-0,25
|
129.172.751,34 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
-0,80
|
2.959.195,65 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
-1,04
|
3.970.967,85 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05
|
-4,92
|
17.218.366,45 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
215,20
|
2,23
|
214.368.221,90 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,01
|
0,50
|
9.442.444,67 |
13:59 |
|
OZKGY OZAK GMYO
|
13,65
|
0,96
|
41.159.334,21 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,74
|
-3,36
|
20.149.192,34 |
13:59 |
|
OZSUB OZSU BALIK
|
21,10
|
1,74
|
48.364.105,58 |
13:56 |
|
OZYSR OZYASAR TEL
|
45,20
|
0,13
|
6.994.255,32 |
13:58 |
|
PAGYO PANORA GMYO
|
121,70
|
8,86
|
59.197.977,40 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
5,26
|
1.151.745.376,62 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-0,13
|
4.655.881,45 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
1,70
|
166.458.392,65 |
13:59 |
|
PARSN PARSAN
|
81,30
|
-0,37
|
8.066.958,35 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
260.360.865,30 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,80
|
3,81
|
336.384.533,08 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
28,82
|
0,98
|
24.743.992,60 |
13:59 |
|
PEKGY PEKER GMYO
|
14,78
|
0,20
|
2.472.286.517,15 |
13:59 |
|
PENGD PENGUEN GIDA
|
9,29
|
2,54
|
153.639.921,32 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-0,38
|
9.185.426,06 |
13:59 |
|
PETKM PETKIM
|
19,13
|
0,53
|
968.808.718,84 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,71
|
9.243.042,91 |
13:58 |
|
PGSUS PEGASUS
|
178,30
|
-0,94
|
893.685.019,70 |
13:59 |
|
PINSU PINAR SU
|
11,41
|
-2,40
|
46.827.164,43 |
13:58 |
|
PKART PLASTIKKART
|
77,70
|
0,78
|
19.319.637,25 |
13:59 |
|
PKENT PETROKENT TURIZM
|
151,10
|
-0,26
|
15.397.001,00 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
-1,28
|
20.759.409,72 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,62
|
0,45
|
43.850.466,36 |
13:58 |
|
PNSUT PINAR SUT
|
11,05
|
0,27
|
8.415.338,61 |
13:58 |
|
POLHO POLISAN HOLDING
|
19,91
|
-2,02
|
81.708.558,62 |
13:59 |
|
POLTK POLITEKNIK METAL
|
4.982,50
|
-0,35
|
25.446.702,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
4,22
|
50.490.265,69 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,94
|
3,35
|
74.301.994,58 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,39
|
14.440.709,25 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,71
|
-1,76
|
9.088.008,04 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
136,10
|
0,29
|
7.136.949,80 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,80
|
4,48
|
816.224.819,43 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
-0,29
|
1.076.909,25 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,22
|
3.715.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
0,00
|
217.232.310,03 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
288.293.669,10 |
13:58 |
|
RAYSG RAY SIGORTA
|
195,80
|
-1,01
|
16.815.983,30 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
7,75
|
0,78
|
499.938.714,67 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,40
|
-0,45
|
109.318.185,90 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
0,00
|
2.092.479,53 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
1,80
|
8.646.236,38 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,81
|
55.009.894,33 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
42,00
|
3,75
|
193.592.054,74 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
-1,68
|
48.119.348,81 |
13:59 |
|
RYGYO REYSAS GMYO
|
35,74
|
-0,67
|
59.003.871,92 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
0,25
|
74.619.456,25 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,88
|
3,23
|
195.068.286,98 |
13:59 |
|
SAHOL SABANCI HOLDING
|
90,15
|
-1,10
|
1.007.163.908,40 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
1,12
|
2.173.470,09 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-0,79
|
5.085.752,34 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
5,01
|
221.455.561,67 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
19,37
|
-0,77
|
2.088.443,29 |
13:57 |
|
SARKY SARKUYSAN
|
27,48
|
-0,58
|
167.252.630,76 |
13:59 |
|
SASA SASA POLYESTER
|
2,39
|
1,27
|
3.434.029.228,43 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,08
|
-1,22
|
12.606.188,76 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,10
|
0,84
|
130.542.228,60 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,88
|
-5,89
|
126.313.010,42 |
13:59 |
|
SEGYO SEKER GMYO
|
4,57
|
-2,77
|
33.257.184,07 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-0,51
|
7.855.607,71 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
5,53
|
-1,95
|
5.678.009,89 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
-1,13
|
15.994.764,05 |
13:58 |
|
SELVA SELVA GIDA
|
2,14
|
-0,93
|
39.773.535,70 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
2,81
|
32.342.993,02 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-2,15
|
5.537.028,91 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
2.114.672,62 |
13:52 |
|
SISE SISE CAM
|
46,42
|
-1,57
|
1.268.571.509,70 |
13:59 |
|
SKBNK SEKERBANK
|
10,24
|
-0,78
|
94.431.875,75 |
13:58 |
|
SKTAS SOKTAS
|
3,01
|
-1,31
|
11.797.855,69 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
4,53
|
17.860.609,50 |
13:54 |
|
SKYMD SEKER YATIRIM
|
12,01
|
1,18
|
31.543.700,93 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
32,66
|
-0,24
|
96.622.348,78 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,14
|
-2,19
|
31.377.396,68 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,70
|
-2,21
|
80.354.655,60 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,63
|
-0,27
|
51.859.293,59 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
5,09
|
81.591.829,08 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
452.701,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-0,75
|
420.093,66 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,57
|
0,06
|
22.242.354,74 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
-4,86
|
329.571.233,33 |
13:59 |
|
SONME SONMEZ FILAMENT
|
146,00
|
0,00
|
2.153.089,90 |
13:58 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,95
|
29.330.415,34 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
372.499,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,64
|
-2,21
|
19.648.796,44 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,95
|
-1,30
|
69.998.958,35 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
-1,90
|
8.224.606,96 |
13:55 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
279.415.782,41 |
13:59 |
|
TABGD TAB GIDA
|
250,25
|
0,26
|
51.583.539,10 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
-0,47
|
31.259.603,00 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,79
|
-3,44
|
155.966.488,31 |
13:59 |
|
TATGD TAT GIDA
|
16,25
|
-1,57
|
27.090.191,93 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
299,00
|
-1,97
|
293.424.165,25 |
13:59 |
|
TBORG T.TUBORG
|
144,60
|
0,35
|
5.221.800,30 |
13:59 |
|
TCELL TURKCELL
|
106,20
|
-1,12
|
796.940.224,10 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
92,45
|
-0,11
|
88.010.521,80 |
13:57 |
|
TDGYO TREND GMYO
|
21,00
|
9,09
|
60.985.604,32 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,56
|
-0,45
|
1.180.239.759,61 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
8,79
|
-2,33
|
29.923.239,52 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
335,75
|
0,22
|
572.649.585,75 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,33
|
-2,70
|
31.375.777,59 |
13:58 |
|
TGSAS TGS DIS TICARET
|
164,10
|
-0,55
|
4.340.436,50 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,51
|
4.606.369.755,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
90,50
|
1,97
|
462.866.183,95 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
-1,15
|
45.707.606,50 |
13:59 |
|
TLMAN TRABZON LIMAN
|
88,35
|
-0,56
|
4.806.077,25 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
546,00
|
-1,97
|
31.912.176,50 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
0,00
|
30.177.634,80 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-0,54
|
15.648.867,84 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
-1,44
|
242.408.543,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,90
|
-1,61
|
1.823.657.509,06 |
13:59 |
|
TRCAS TURCAS HOLDING
|
41,10
|
-0,24
|
40.955.119,60 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
91,90
|
-2,65
|
79.276.001,35 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
86,40
|
-0,69
|
53.429.173,10 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
970,00
|
8,14
|
184.695.555,50 |
13:59 |
|
TRILC TURK ILAC SERUM
|
15,78
|
-0,57
|
20.288.759,09 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-1,62
|
258.755.118,30 |
13:59 |
|
TSGYO TSKB GMYO
|
6,70
|
1,06
|
6.609.857,30 |
13:57 |
|
TSKB T.S.K.B.
|
11,75
|
-2,49
|
168.133.831,07 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
31.358.259,31 |
13:59 |
|
TTKOM TURK TELEKOM
|
58,30
|
-0,85
|
340.388.456,55 |
13:59 |
|
TTRAK TURK TRAKTOR
|
454,00
|
0,61
|
42.135.589,25 |
13:59 |
|
TUCLK TUGCELIK
|
4,16
|
-1,19
|
33.983.956,43 |
13:59 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
176.135.769,53 |
13:59 |
|
TUPRS TUPRAS
|
236,70
|
-5,51
|
6.768.214.593,20 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
0,28
|
71.237.230,08 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
0,42
|
6.290.082,72 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
1,27
|
155.967.423,13 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
-0,28
|
528.723.306,48 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
1,85
|
21.225.190,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,32
|
-2,37
|
4.448.638,46 |
13:53 |
|
ULKER ULKER BISKUVI
|
109,90
|
-1,26
|
148.683.739,20 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
2,35
|
156.758.650,79 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
177,30
|
-0,51
|
10.155.801,50 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,79
|
33.002.336,81 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,50
|
-0,81
|
9.304.188,36 |
13:59 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
92.698.872,65 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
-2,40
|
606.689.954,72 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-0,25
|
81.978.761,74 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-0,55
|
54.013.988,04 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
77,25
|
1,25
|
18.427.661,50 |
13:58 |
|
VANGD VANET GIDA
|
77,05
|
2,46
|
19.502.976,00 |
13:56 |
|
VBTYZ VBT YAZILIM
|
20,60
|
0,10
|
18.573.978,64 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
-1,35
|
7.883.180,76 |
13:59 |
|
VERUS VERUSA HOLDING
|
423,75
|
-2,36
|
31.622.746,25 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,28
|
9.726.263,44 |
13:59 |
|
VESTL VESTEL
|
28,44
|
-0,97
|
33.798.385,28 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-1,75
|
5.675.823,98 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
19.947.051,81 |
13:58 |
|
VKING VIKING KAGIT
|
24,22
|
0,75
|
25.898.961,36 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-0,90
|
24.797.163,58 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
75,20
|
0,27
|
74.866.428,15 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,30
|
-3,16
|
58.465.407,27 |
13:59 |
|
YATAS YATAS
|
46,28
|
5,61
|
47.899.602,28 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-0,54
|
10.989.276,92 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,23
|
-4,50
|
1.399.137,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,75
|
1,25
|
315.053.881,50 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
8.764.134,66 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
205,10
|
-3,21
|
41.585.934,90 |
13:58 |
|
YIGIT YIGIT AKU
|
23,12
|
3,49
|
73.146.682,42 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
-1,76
|
1.368.425.625,80 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,85
|
8.276.668,43 |
13:57 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
367.123,45 |
13:55 |
|
YUNSA YUNSA
|
8,01
|
-0,37
|
14.453.980,65 |
13:59 |
|
YYAPI YESIL YAPI
|
1,21
|
-9,70
|
23.408.774,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,23
|
2,46
|
103.811.111,20 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-0,12
|
6.152.194,79 |
13:54 |
|
ZERGY ZERAY GMYO
|
20,80
|
-4,76
|
32.505.899,66 |
13:59 |
|
ZGYO Z GMYO
|
26,98
|
-3,71
|
210.353.717,64 |
13:59 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-0,35
|
38.057.293,17 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,71
|
20.354.700,90 |
13:59 |
