|
A1CAP A1 CAPITAL YATIRIM
|
12,40
|
0,00
|
139.186.606,80 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,92
|
0,21
|
21.109.058,76 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,59
|
10.483.388,50 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
33,34
|
0,54
|
177.120.456,78 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
3,21
|
365.376.399,91 |
16:57 |
|
ADGYO ADRA GMYO
|
55,05
|
8,58
|
133.174.450,65 |
16:57 |
|
AEFES ANADOLU EFES
|
16,54
|
-0,36
|
887.596.644,24 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,90
|
17.576.527,77 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-2,15
|
109.671.032,30 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02
|
0,06
|
114.511.163,80 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,51
|
2,93
|
599.490.185,17 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,27
|
1.041.893,14 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-1,43
|
47.299.337,18 |
16:57 |
|
AHSGY AHES GMYO
|
22,44
|
7,37
|
446.276.896,12 |
16:57 |
|
AKBNK AKBANK
|
73,75
|
1,44
|
5.576.337.121,80 |
16:57 |
|
AKCNS AKCANSA
|
159,20
|
0,76
|
60.802.900,90 |
16:55 |
|
AKENR AKENERJI
|
11,26
|
-0,88
|
59.966.911,74 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,83
|
4,81
|
94.253.685,69 |
16:57 |
|
AKFIS AKFEN INSAAT
|
20,82
|
0,58
|
20.831.664,20 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,12
|
27.824.484,01 |
16:57 |
|
AKGRT AKSIGORTA
|
7,04
|
1,44
|
104.815.407,12 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-0,10
|
2.030.714,10 |
16:57 |
|
AKSA AKSA
|
9,94
|
-0,60
|
127.105.865,49 |
16:57 |
|
AKSEN AKSA ENERJI
|
67,50
|
-1,96
|
303.552.371,25 |
16:57 |
|
AKSGY AKIS GMYO
|
8,18
|
1,61
|
24.398.265,88 |
16:57 |
|
AKSUE AKSU ENERJI
|
21,86
|
-2,50
|
25.772.814,14 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,48
|
4.036.922,52 |
16:52 |
|
ALARK ALARKO HOLDING
|
102,30
|
-0,78
|
564.126.333,10 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,74
|
101.217.973,45 |
16:57 |
|
ALCAR ALARKO CARRIER
|
854,00
|
0,47
|
17.323.622,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
3,32
|
66.641.709,40 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
-0,89
|
40.341.055,48 |
16:57 |
|
ALGYO ALARKO GMYO
|
37,68
|
1,02
|
230.564.583,38 |
16:57 |
|
ALKA ALKIM KAGIT
|
12,87
|
10,00
|
306.332.115,30 |
16:56 |
|
ALKIM ALKIM KIMYA
|
19,58
|
9,26
|
143.730.402,48 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,60
|
1,78
|
160.068.422,50 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
1.139.535.082,28 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,22
|
4,04
|
622.009.384,71 |
16:57 |
|
ALVES ALVES KABLO
|
26,26
|
-0,38
|
63.208.375,76 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
17,68
|
7,22
|
82.087.614,78 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,00
|
7.085.860,54 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,40
|
-1,88
|
165.050.281,15 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
24,24
|
1,00
|
309.391.559,40 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
73,40
|
0,27
|
20.277.415,35 |
16:56 |
|
ARCLK ARCELIK
|
109,10
|
-2,15
|
369.933.173,50 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,80
|
3,70
|
275.484.185,28 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
-0,56
|
40.874.388,36 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
232.782.174,92 |
16:57 |
|
ARMGD ARMADA GIDA
|
82,05
|
1,42
|
171.320.558,35 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
3,64
|
4,90
|
185.992.296,06 |
16:57 |
|
ARTMS ARTEMIS HALI
|
36,98
|
3,24
|
56.566.574,96 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-3,43
|
41.064.629,92 |
16:57 |
|
ASELS ASELSAN
|
277,00
|
5,42
|
10.176.969.776,25 |
16:57 |
|
ASGYO ASCE GMYO
|
11,03
|
2,80
|
43.713.878,77 |
16:57 |
|
ASTOR ASTOR ENERJI
|
125,20
|
0,81
|
4.140.581.636,10 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-0,42
|
17.733.353,15 |
16:57 |
|
ATAGY ATA GMYO
|
13,66
|
-1,66
|
4.407.032,47 |
16:57 |
|
ATAKP ATAKEY PATATES
|
52,45
|
1,65
|
22.256.167,90 |
16:56 |
|
ATATP ATP YAZILIM
|
133,30
|
1,83
|
136.142.176,90 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
4.094.434,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-1,13
|
3.437.702,30 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-3,21
|
2.219.215,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,97
|
3,75
|
20.804.202,71 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,86
|
1,24
|
227.181.086,78 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
5,76
|
101.002.287,01 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,09
|
28.995.321,55 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,25
|
0,62
|
4.075.246,67 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
0,00
|
8.086.411,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
21,36
|
-0,65
|
50.727.650,80 |
16:57 |
|
AYEN AYEN ENERJI
|
25,24
|
0,32
|
8.114.115,74 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
18,74
|
1,90
|
1.251.668,87 |
13:55 |
|
AYGAZ AYGAZ
|
205,00
|
0,44
|
56.069.212,70 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,48
|
11.059.791,53 |
16:57 |
|
BAGFS BAGFAS
|
25,56
|
-0,47
|
20.454.309,52 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
90,20
|
3,56
|
426.496.722,00 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,50
|
-0,21
|
5.439.685,60 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
1,19
|
4.759.967,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,43
|
-1,62
|
83.642.635,35 |
16:57 |
|
BANVT BANVIT
|
161,20
|
-0,49
|
20.616.513,30 |
16:57 |
|
BARMA BAREM AMBALAJ
|
37,16
|
0,43
|
68.386.585,94 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-2,17
|
437.558,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,16
|
-0,74
|
9.694.683,18 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,57
|
1,83
|
61.982.138,90 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,46
|
55.538.603,99 |
16:57 |
|
BERA BERA HOLDING
|
18,17
|
0,94
|
150.785.557,47 |
16:57 |
|
BESLR BESLER GIDA
|
12,63
|
0,72
|
25.898.192,81 |
16:56 |
|
BEYAZ BEYAZ FILO
|
32,42
|
1,95
|
215.071.993,12 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-0,19
|
17.243.877,30 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-0,50
|
37.222.395,12 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,62
|
-1,55
|
51.449.264,12 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
-1,11
|
34.208.780,47 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
-0,61
|
43.031.860,25 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
600,50
|
1,44
|
2.251.742.584,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
0,77
|
40.100.526,30 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-0,34
|
102.259.086,19 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,71
|
-0,77
|
21.002.840,76 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-0,45
|
3.139.982,20 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
24.940.157,15 |
16:57 |
|
BLCYT BILICI YATIRIM
|
35,62
|
8,80
|
62.962.450,36 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
45,70
|
-0,95
|
68.030.632,24 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
21,20
|
-3,46
|
882.385.873,67 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,75
|
0,74
|
174.327.377,45 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
10.649.902,44 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
0,99
|
43.258.307,82 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,62
|
-8,82
|
372.998.709,04 |
16:57 |
|
BORSK BOR SEKER
|
5,91
|
-1,66
|
30.854.630,02 |
16:57 |
|
BOSSA BOSSA
|
6,32
|
-0,47
|
4.284.958,05 |
16:56 |
|
BRISA BRISA
|
85,60
|
-0,52
|
9.015.991,00 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
9,29
|
1,98
|
7.776.259,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
0,00
|
1.984.125,79 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,60
|
5,23
|
166.065.841,90 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
-0,72
|
18.671.559,27 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.228.550,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
-1,22
|
590.994.820,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
1,96
|
117.032.868,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
17,88
|
-1,32
|
153.797.372,58 |
16:57 |
|
BTCIM BATI CIMENTO
|
3,73
|
0,00
|
298.277.446,38 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-2,07
|
36.618.449,18 |
16:57 |
|
BULGS BULLS GSYO
|
43,20
|
-0,23
|
159.677.673,18 |
16:57 |
|
BURCE BURCELIK
|
74,75
|
6,03
|
310.193.414,05 |
16:57 |
|
BURVA BURCELIK VANA
|
700,50
|
5,66
|
39.718.513,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
0,59
|
51.531.543,10 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
30,48
|
-1,55
|
12.567.214,94 |
16:55 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
277.396.141,95 |
16:57 |
|
CASA CASA EMTIA PETROL
|
115,80
|
0,61
|
5.504.042,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,96
|
-1,73
|
29.247.665,34 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
62,45
|
0,16
|
288.619.511,90 |
16:56 |
|
CELHA CELIK HALAT
|
10,41
|
0,48
|
16.165.165,33 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-1,23
|
29.053.644,50 |
16:56 |
|
CEMTS CEMTAS
|
11,40
|
-0,18
|
26.693.099,38 |
16:56 |
|
CEMZY CEM ZEYTIN
|
52,50
|
2,64
|
193.646.170,20 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
23,06
|
-1,11
|
17.133.278,62 |
16:57 |
|
CGCAM CAGDAS CAM
|
34,72
|
3,95
|
136.973.226,48 |
16:57 |
|
CIMSA CIMSA
|
45,00
|
-0,79
|
420.063.464,18 |
16:57 |
|
CLEBI CELEBI
|
1.593,00
|
0,06
|
53.984.393,00 |
16:56 |
|
CMBTN CIMBETON
|
1.917,00
|
-0,52
|
17.316.666,00 |
16:57 |
|
CMENT CIMENTAS
|
335,00
|
2,60
|
982.939,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-1,32
|
9.954.655,97 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
301,00
|
3,70
|
41.338.885,25 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,50
|
-0,94
|
28.116.423,10 |
16:56 |
|
CRFSA CARREFOURSA
|
112,90
|
-0,53
|
28.743.519,20 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
-1,10
|
4.930.700,42 |
16:57 |
|
CVKMD CVK MADEN
|
29,68
|
0,95
|
598.677.320,78 |
16:57 |
|
CWENE CW ENERJI
|
28,06
|
0,00
|
229.644.489,96 |
16:57 |
|
DAGI DAGI GIYIM
|
6,51
|
1,56
|
126.171.638,50 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,63
|
4,03
|
268.001.906,85 |
16:57 |
|
DARDL DARDANEL
|
2,20
|
2,33
|
45.118.297,16 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,26
|
-1,43
|
41.116.528,18 |
16:57 |
|
DENGE DENGE HOLDING
|
3,16
|
-0,63
|
75.603.171,61 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,44
|
-0,37
|
29.561.852,32 |
16:56 |
|
DERIM DERIMOD
|
35,68
|
0,90
|
5.129.057,30 |
16:57 |
|
DESA DESA DERI
|
11,66
|
-0,26
|
13.429.953,30 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
-0,27
|
9.219.514,48 |
16:57 |
|
DEVA DEVA HOLDING
|
63,50
|
0,47
|
15.672.119,25 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-0,14
|
7.866.176,20 |
16:52 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,64
|
1.091.028,68 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-0,21
|
4.245.220,10 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
1.158.479,42 |
13:55 |
|
DITAS DITAS DOGAN
|
37,92
|
4,46
|
155.164.323,48 |
16:57 |
|
DITASR DITAS DOGAN - RHKP
|
36,96
|
5,96
|
30.584.527,28 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
62.031.298,41 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
2,80
|
81.472.066,81 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,22
|
29.507.633,63 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
0,21
|
12.104.797,41 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
211,70
|
1,68
|
574.832.164,40 |
16:57 |
|
DOCO DO-CO
|
10.795,00
|
2,61
|
46.399.167,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,52
|
-3,10
|
109.709.164,68 |
16:57 |
|
DOFRB DOF ROBOTIK
|
84,70
|
-0,47
|
1.225.089.403,05 |
16:57 |
|
DOGUB DOGUSAN
|
46,44
|
-3,41
|
24.762.676,42 |
16:56 |
|
DOHOL DOGAN HOLDING
|
18,51
|
1,37
|
203.058.481,33 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-1,38
|
18.185.358,06 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
674,50
|
-0,59
|
611.417.222,50 |
16:57 |
|
DUNYH DUNYA HOLDING
|
108,70
|
-1,09
|
59.546.592,20 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-1,30
|
29.887.006,24 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
15,91
|
3,11
|
61.553.841,14 |
16:57 |
|
DYOBY DYO BOYA
|
13,05
|
-0,23
|
5.804.099,74 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,82
|
-0,89
|
37.795.645,10 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-0,70
|
15.375.303,75 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
91,55
|
-0,49
|
334.006.275,30 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
24,20
|
-0,66
|
203.274.556,24 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
-0,50
|
96.709.384,75 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,91
|
5,95
|
267.514.831,65 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
0,29
|
20.977.164,60 |
16:57 |
|
EFOR EFOR YATIRIM
|
25,24
|
8,61
|
402.758.370,82 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.577,50
|
-1,17
|
70.067.652,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,44
|
4,92
|
50.793.911,00 |
16:57 |
|
EGEPO NASMED EGEPOL
|
9,12
|
0,33
|
89.074.625,75 |
16:57 |
|
EGGUB EGE GUBRE
|
94,80
|
0,48
|
24.013.843,40 |
16:56 |
|
EGPRO EGE PROFIL
|
26,06
|
2,28
|
27.326.343,22 |
16:55 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
6.404.973,14 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
0,00
|
2.131.705.618,42 |
16:57 |
|
EKIZ EKIZ KIMYA
|
136,60
|
-0,80
|
937.561,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-0,90
|
47.820.652,20 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,38
|
0,00
|
8.265.203,80 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,04
|
1,82
|
21.849.646,86 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
26,52
|
-1,85
|
356.730.329,80 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
165,90
|
-2,75
|
859.408,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-1,36
|
38.946.105,03 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,41
|
-1,77
|
85.824.585,68 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
94,55
|
1,89
|
173.292.836,40 |
16:57 |
|
ENKAI ENKA INSAAT
|
81,30
|
-1,69
|
543.222.821,35 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,25
|
0,00
|
55.189.466,61 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,29
|
48.935.184,54 |
16:56 |
|
EPLAS EGEPLAST
|
5,14
|
0,00
|
6.606.519,97 |
16:57 |
|
ERBOS ERBOSAN
|
191,00
|
2,25
|
19.286.089,00 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
-1,27
|
108.282.603,35 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
-0,65
|
1.800.996.281,42 |
16:57 |
|
ERSU ERSU GIDA
|
18,13
|
-0,49
|
2.073.527,26 |
16:56 |
|
ESCAR ESCAR FILO
|
25,80
|
0,47
|
62.499.280,74 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
0,29
|
46.428.505,26 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,56
|
5,70
|
597.877.777,64 |
16:57 |
|
ETILR ETILER GIDA
|
3,87
|
-2,03
|
33.597.870,70 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-5,02
|
6.453.587,74 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,97
|
7,65
|
4.599.430,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,32
|
-2,68
|
5.242.773,54 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
34,40
|
-0,29
|
290.029.170,06 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-3,37
|
2.242.329.783,44 |
16:57 |
|
EUYO EURO YAT. ORT.
|
14,01
|
0,79
|
2.377.497,83 |
16:56 |
|
EYGYO EYG GMYO
|
3,88
|
0,00
|
15.423.503,25 |
16:56 |
|
FADE FADE GIDA
|
13,75
|
2,00
|
11.395.463,90 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0,63
|
323.421.163,48 |
16:57 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,51
|
-2,59
|
36.566.084,78 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
2,31
|
5.042.737,84 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
0,63
|
10.841.934,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-1,68
|
49.944.552,86 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,00
|
64.534.533,56 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,35
|
1,96
|
276.476.155,55 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
14,01
|
4,63
|
135.738.823,24 |
16:56 |
|
FROTO FORD OTOSAN
|
98,75
|
0,66
|
1.338.473.495,55 |
16:57 |
|
FZLGY FUZUL GMYO
|
15,58
|
5,91
|
288.144.482,17 |
16:57 |
|
GARAN GARANTI BANKASI
|
145,60
|
-0,14
|
3.042.389.309,40 |
16:57 |
|
GARFA GARANTI FAKTORING
|
28,02
|
3,55
|
47.747.997,70 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
0,33
|
19.831.767,80 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,76
|
-0,89
|
8.500.985,46 |
16:57 |
|
GENIL GEN ILAC
|
174,60
|
-2,24
|
162.813.394,80 |
16:57 |
|
GENTS GENTAS
|
9,99
|
-2,73
|
42.800.333,96 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
2,56
|
132.111.795,28 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,78
|
-1,04
|
116.008.253,04 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,25
|
1,02
|
481.217.514,85 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
-0,77
|
1.772.166,15 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,90
|
2,40
|
47.472.426,25 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
-0,34
|
167.742.217,50 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
1,02
|
25.755.793,66 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
3,27
|
89.617.947,25 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
62.851.330,90 |
16:55 |
|
GOKNR GOKNUR GIDA
|
20,70
|
2,88
|
101.399.268,04 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,92
|
73.707.962,00 |
16:56 |
|
GOODY GOOD-YEAR
|
14,95
|
0,47
|
6.883.066,93 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
0,90
|
31.019.207,12 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
0,00
|
5.928.682,70 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
7,45
|
290.140.874,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
0,37
|
125.762.818,10 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-1,65
|
9.175.487,64 |
16:57 |
|
GSDHO GSD HOLDING
|
4,53
|
0,67
|
33.783.184,10 |
16:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
165.884.085,59 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
373,00
|
2,19
|
538.316.555,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
290,50
|
-0,09
|
5.210.520,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
0,00
|
51.592.977,78 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
47,60
|
-1,04
|
457.020.204,60 |
16:57 |
|
HALKB T. HALK BANKASI
|
41,56
|
-1,93
|
1.839.093.372,68 |
16:57 |
|
HATEK HATAY TEKSTIL
|
14,92
|
1,22
|
34.516.759,08 |
16:57 |
|
HATSN HATSAN GEMI
|
39,26
|
0,51
|
16.040.251,38 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
4,03
|
6,90
|
807.210.230,45 |
16:57 |
|
HEDEF HEDEF HOLDING
|
54,25
|
9,95
|
613.283.804,93 |
16:57 |
|
HEKTS HEKTAS
|
2,94
|
-1,34
|
262.413.909,14 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-0,71
|
13.695.575,65 |
16:57 |
|
HLGYO HALK GMYO
|
4,16
|
3,48
|
179.419.261,82 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,65
|
21.620.134,05 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,35
|
0,07
|
38.514.705,95 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
42,84
|
1,71
|
32.575.227,82 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,78
|
4,91
|
13.768.471,35 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-1,26
|
26.366.110,70 |
16:56 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-0,57
|
12.977.353,90 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,86
|
-0,72
|
7.454.534,61 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,38
|
15.391.020,29 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,89
|
4,29
|
20.886.889,52 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,15
|
-0,14
|
274.627.713,40 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,84
|
1,09
|
7.705.497,76 |
16:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
2.681.007,37 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
15.535.134,64 |
16:50 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
57.628.044,84 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
16.788.737,00 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,04
|
7.800.161,36 |
16:57 |
|
IMASM IMAS MAKINA
|
4,85
|
1,25
|
209.982.451,00 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-1,32
|
51.273.200,44 |
16:57 |
|
INFO INFO YATIRIM
|
3,99
|
5,56
|
218.834.537,29 |
16:57 |
|
INGRM INGRAM BILISIM
|
410,50
|
-0,12
|
8.952.677,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
273,25
|
1,67
|
1.352.607,00 |
13:55 |
|
INTEM INTEMA
|
279,50
|
-0,36
|
10.665.249,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
0,12
|
25.694.575,18 |
16:56 |
|
INVES INVESTCO HOLDING
|
358,00
|
4,53
|
159.048.165,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,95
|
2,25
|
1.187.476,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-0,07
|
7.350.660.302,32 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,78
|
-0,27
|
65.831.679,94 |
16:57 |
|
ISFIN IS FIN.KIR.
|
17,92
|
2,22
|
38.822.446,41 |
16:57 |
|
ISGSY IS GIRISIM
|
70,80
|
-1,19
|
38.285.328,80 |
16:56 |
|
ISGYO IS GMYO
|
21,48
|
0,56
|
47.177.084,90 |
16:57 |
|
ISKPL ISIK PLASTIK
|
11,48
|
0,26
|
81.184.503,54 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-0,82
|
298.157.046,72 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,14
|
3.214.858,03 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-0,59
|
10.393.619,58 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
0,98
|
72.526.629,96 |
16:57 |
|
IZFAS IZMIR FIRCA
|
54,45
|
-1,36
|
169.999.203,50 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
1,98
|
8.595.192,25 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
0,59
|
27.538.743,13 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
-0,51
|
28.136.658,97 |
16:57 |
|
KAPLM KAPLAMIN
|
292,00
|
5,80
|
73.044.989,25 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
0,23
|
30.368.931,08 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
-0,11
|
48.807.414,96 |
16:57 |
|
KARTN KARTONSAN
|
78,65
|
0,06
|
7.087.199,80 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-0,33
|
257.634.114,56 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
0,21
|
67.680.303,72 |
16:56 |
|
KBORU KUZEY BORU
|
14,29
|
-1,72
|
90.319.878,58 |
16:56 |
|
KCAER KOCAER CELIK
|
10,41
|
-0,57
|
52.949.679,28 |
16:57 |
|
KCHOL KOC HOLDING
|
183,30
|
0,16
|
4.866.040.869,80 |
16:57 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
1.638.693,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
4,37
|
690.744,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,81
|
22.711.526,46 |
16:56 |
|
KGYO KORAY GMYO
|
5,40
|
0,93
|
23.577.337,00 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,32
|
2,38
|
25.836.148,38 |
16:57 |
|
KLGYO KILER GMYO
|
7,55
|
9,90
|
800.127.234,27 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,84
|
1,47
|
46.189.086,84 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-0,60
|
46.274.647,38 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
1.039.834,10 |
13:55 |
|
KLRHO KILER HOLDING
|
444,75
|
1,83
|
1.094.646.903,00 |
16:57 |
|
KLSER KALESERAMIK
|
27,04
|
0,30
|
11.461.213,12 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,96
|
2,71
|
66.765.389,63 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,61
|
48.268.075,65 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,13
|
-1,18
|
17.544.444,11 |
16:56 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-0,18
|
11.107.137,39 |
16:57 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,75
|
29.702.744,03 |
16:57 |
|
KONKA KONYA KAGIT
|
15,39
|
0,52
|
70.094.532,45 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,35
|
-1,33
|
635.802.307,57 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.540,00
|
-0,22
|
21.942.795,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,29
|
-1,12
|
27.455.778,28 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,02
|
0,20
|
17.130.458,42 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
15,99
|
1,07
|
55.566.917,37 |
16:57 |
|
KRDMA KARDEMIR (A)
|
25,32
|
1,77
|
92.239.552,06 |
16:56 |
|
KRDMB KARDEMIR (B)
|
25,36
|
1,44
|
123.108.074,68 |
16:57 |
|
KRDMD KARDEMIR (D)
|
26,80
|
-1,03
|
857.194.133,26 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,05
|
3,74
|
43.508.949,88 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,09
|
0,27
|
35.933.870,37 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
1,38
|
25.504.910,12 |
16:56 |
|
KRSTL KRISTAL KOLA
|
9,88
|
1,02
|
20.639.198,52 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
0,08
|
11.488.957,70 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,87
|
3,24
|
38.703.394,33 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
2.157.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
28,32
|
9,68
|
2.955.980.933,66 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,55
|
-1,08
|
29.659.532,15 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
1,93
|
37.525.698,50 |
16:57 |
|
KUVVA KUVVA GIDA
|
140,50
|
0,36
|
5.812.441,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,50
|
2,90
|
778.899.840,95 |
16:57 |
|
KZBGY KIZILBUK GYO
|
12,64
|
-0,16
|
132.352.236,21 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
0,98
|
13.867.109,80 |
16:56 |
|
LIDER LDR TURIZM
|
71,70
|
-0,83
|
54.195.445,00 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,53
|
-1,31
|
33.663.938,92 |
16:56 |
|
LILAK LILA KAGIT
|
29,24
|
1,95
|
124.905.901,60 |
16:57 |
|
LINK LINK BILGISAYAR
|
222,70
|
-0,40
|
169.394.496,20 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
-1,74
|
19.598.019,63 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
1,92
|
88.803.653,24 |
16:57 |
|
LOGO LOGO YAZILIM
|
156,60
|
0,38
|
66.917.266,80 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,52
|
3,20
|
104.300.897,06 |
16:57 |
|
LUKSK LUKS KADIFE
|
115,80
|
8,94
|
127.095.011,40 |
16:57 |
|
LYDHO LYDIA HOLDING
|
156,40
|
-2,19
|
68.022.703,60 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
-2,80
|
34.164.362,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
-0,33
|
11.285.418,50 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,16
|
-0,24
|
52.000.497,24 |
16:57 |
|
MAGEN MARGUN ENERJI
|
40,70
|
0,25
|
440.371.745,08 |
16:56 |
|
MAKIM MAKIM MAKINE
|
14,86
|
-0,93
|
5.672.604,67 |
16:56 |
|
MAKTK MAKINA TAKIM
|
14,24
|
-1,52
|
48.054.458,64 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
18,64
|
9,97
|
253.759.003,32 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
64.839.208,28 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,32
|
0,06
|
14.948.434,70 |
16:55 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
277.801.411,01 |
16:57 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
20.712.900,98 |
16:57 |
|
MAVI MAVI GIYIM
|
44,22
|
0,77
|
402.969.928,88 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
-1,05
|
10.220.106,04 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,23
|
1.006.079,84 |
13:55 |
|
MEGMT MEGA METAL
|
52,90
|
0,09
|
311.450.351,75 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
1,05
|
38.176.726,88 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
17,04
|
4,73
|
5.943.111,61 |
16:56 |
|
MERCN MERCAN KIMYA
|
16,43
|
-0,73
|
40.054.280,80 |
16:57 |
|
MERIT MERIT TURIZM
|
18,21
|
-2,62
|
47.272.798,02 |
16:57 |
|
MERKO MERKO GIDA
|
14,45
|
0,63
|
60.441.979,05 |
16:57 |
|
METRO METRO HOLDING
|
4,90
|
3,16
|
89.806.536,57 |
16:57 |
|
MGROS MIGROS TICARET
|
591,00
|
0,51
|
1.002.912.487,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,43
|
0,88
|
9.133.135,72 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
0,87
|
540.481.608,36 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
0,00
|
2.684.252,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,23
|
5,25
|
81.258.402,24 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,76
|
1,35
|
14.423.644,43 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,27
|
1,87
|
39.479.158,37 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-0,48
|
24.610.907,28 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,18
|
-0,21
|
115.483.865,54 |
16:57 |
|
MPARK MLP SAGLIK
|
396,75
|
0,32
|
264.458.436,75 |
16:57 |
|
MRGYO MARTI GMYO
|
2,73
|
1,87
|
91.688.230,45 |
16:56 |
|
MRSHL MARSHALL
|
1.553,00
|
-0,64
|
24.019.856,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,32
|
7.429.532,03 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
0,19
|
18.247.050,58 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
10,85
|
2,17
|
13.377.956,73 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-0,64
|
1.014.060,06 |
16:54 |
|
NATEN NATUREL ENERJI
|
9,58
|
-0,31
|
172.442.397,27 |
16:57 |
|
NETAS NETAS TELEKOM.
|
57,55
|
0,96
|
13.843.991,30 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,28
|
11.365.598,80 |
16:57 |
|
NTGAZ NATURELGAZ
|
10,03
|
0,60
|
27.252.778,89 |
16:57 |
|
NTHOL NET HOLDING
|
46,78
|
-1,27
|
54.235.431,16 |
16:56 |
|
NUGYO NUROL GMYO
|
11,35
|
-1,56
|
60.228.331,03 |
16:57 |
|
NUHCM NUH CIMENTO
|
220,60
|
-0,23
|
27.496.149,60 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
1,20
|
394.263.504,87 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
32,60
|
0,74
|
5.790.394,02 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-1,35
|
142.837.271,22 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
312,75
|
1,87
|
95.769.740,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
72,90
|
2,39
|
182.327.009,40 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
-1,96
|
52.453.898,75 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,75
|
3,84
|
78.280.143,90 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
3,85
|
24.188.553,43 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
2,29
|
63.131.283,50 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
1.084.608,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,87
|
12.408.135,33 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,99
|
20.909.297,67 |
16:56 |
|
OTKAR OTOKAR
|
502,00
|
0,45
|
239.517.181,00 |
16:57 |
|
OTTO OTTO HOLDING
|
481,50
|
-5,12
|
49.337.677,25 |
16:57 |
|
OYAKC OYAK CIMENTO
|
24,18
|
2,81
|
601.577.748,58 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
1,36
|
6.447.267,85 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,97
|
1,36
|
8.855.103,55 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,86
|
2,78
|
14.402.573,78 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
-2,36
|
15.378.059,20 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
28.637.432,71 |
16:56 |
|
OZKGY OZAK GMYO
|
14,85
|
1,71
|
55.240.872,97 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,26
|
-4,59
|
6.934.852,09 |
16:55 |
|
OZSUB OZSU BALIK
|
17,66
|
-1,62
|
19.750.981,26 |
16:54 |
|
OZYSR OZYASAR TEL
|
40,80
|
-0,73
|
22.219.211,20 |
16:52 |
|
PAGYO PANORA GMYO
|
85,80
|
-0,12
|
7.294.847,55 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
852.957.031,65 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
2,40
|
15.551.815,35 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
17,11
|
-1,10
|
272.721.347,95 |
16:57 |
|
PARSN PARSAN
|
99,75
|
-0,15
|
9.510.639,45 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,90
|
2,07
|
558.507.209,70 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,58
|
2,45
|
677.876.672,20 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
-3,01
|
12.486.879,62 |
16:52 |
|
PEKGY PEKER GMYO
|
11,34
|
3,66
|
1.900.427.900,82 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,65
|
24.023.960,34 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
-0,07
|
12.745.581,98 |
16:57 |
|
PETKM PETKIM
|
16,72
|
0,42
|
567.394.449,43 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,42
|
0,53
|
19.498.453,07 |
16:56 |
|
PGSUS PEGASUS
|
205,60
|
-0,39
|
3.806.850.068,90 |
16:57 |
|
PINSU PINAR SU
|
11,43
|
-0,17
|
27.494.589,32 |
16:57 |
|
PKART PLASTIKKART
|
72,75
|
-0,89
|
10.044.750,90 |
16:57 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,14
|
59.840.253,00 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
-0,83
|
30.516.746,08 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
-1,06
|
20.851.974,84 |
16:57 |
|
PNSUT PINAR SUT
|
11,22
|
1,17
|
10.802.692,59 |
16:57 |
|
POLHO POLISAN HOLDING
|
16,08
|
0,00
|
41.590.480,40 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
-2,58
|
192.104.520,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
1,12
|
31.668.063,03 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
0,78
|
15.350.359,22 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
2,31
|
29.603.447,98 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,99
|
-1,32
|
5.537.700,89 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-1,05
|
6.514.871,00 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,65
|
8,16
|
809.217.491,15 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
8,94
|
6.025.935,00 |
13:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
12.722.245,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,57
|
1,98
|
272.773.871,95 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
230,70
|
-0,22
|
109.926.597,50 |
16:56 |
|
RAYSG RAY SIGORTA
|
217,70
|
-0,14
|
41.993.461,20 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
0,44
|
240.109.092,05 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
-0,92
|
105.537.247,20 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,44
|
-1,62
|
2.935.328,26 |
16:48 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
3,97
|
6.860.142,46 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,29
|
65.865.110,37 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,60
|
0,68
|
86.885.102,86 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,03
|
0,27
|
95.417.183,63 |
16:56 |
|
RYGYO REYSAS GMYO
|
24,68
|
0,33
|
73.692.882,66 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
15,86
|
2,45
|
125.071.034,14 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,90
|
2,58
|
67.283.709,26 |
16:56 |
|
SAHOL SABANCI HOLDING
|
90,60
|
-0,49
|
2.256.926.862,85 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,69
|
3.637.691,65 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
6,46
|
6.283.773,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-2,47
|
39.110.390,02 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
1,67
|
7.624.839,28 |
16:52 |
|
SARKY SARKUYSAN
|
25,12
|
9,12
|
673.897.254,58 |
16:57 |
|
SASA SASA POLYESTER
|
2,32
|
-8,30
|
8.721.358.585,61 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,06
|
0,15
|
14.510.005,20 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,90
|
-1,62
|
243.342.610,70 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,72
|
3,14
|
74.564.971,84 |
16:57 |
|
SEGYO SEKER GMYO
|
5,39
|
0,19
|
89.217.041,17 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,25
|
5.144.240,02 |
16:50 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
0,81
|
5.274.362,92 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,19
|
53.418.855,30 |
16:57 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
56.110.028,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
-0,37
|
22.531.934,62 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
0,81
|
3.468.522,62 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,00
|
4.036.909,74 |
16:57 |
|
SISE SISE CAM
|
39,26
|
-1,65
|
1.446.795.012,52 |
16:57 |
|
SKBNK SEKERBANK
|
7,44
|
-0,67
|
75.334.394,62 |
16:57 |
|
SKTAS SOKTAS
|
3,75
|
0,54
|
16.227.183,81 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,40
|
3,29
|
12.592.987,50 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,22
|
0,25
|
13.056.088,40 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
22,06
|
0,27
|
9.705.158,24 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
-1,06
|
61.580.758,38 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
114,60
|
9,98
|
941.534.251,30 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,87
|
3,18
|
166.739.933,37 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-2,03
|
38.961.913,92 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,36
|
2.546.436,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,80
|
3,08
|
1.259.429,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
0,70
|
338.783,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,55
|
55.711.088,56 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
53,75
|
0,94
|
224.856.522,85 |
16:56 |
|
SONME SONMEZ FILAMENT
|
195,50
|
2,73
|
30.030.568,00 |
16:55 |
|
SRVGY SERVET GMYO
|
3,40
|
0,89
|
77.459.107,62 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,17
|
382.284,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,58
|
-3,23
|
181.489.077,08 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,40
|
-0,89
|
59.455.979,14 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
1,62
|
30.161.213,44 |
16:56 |
|
TABGD TAB GIDA
|
225,80
|
-0,13
|
60.409.790,80 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
331,25
|
-0,67
|
24.756.716,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,97
|
-0,36
|
68.541.869,20 |
16:57 |
|
TATGD TAT GIDA
|
12,64
|
0,72
|
19.564.861,56 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
-0,16
|
545.573.236,25 |
16:57 |
|
TBORG T.TUBORG
|
159,00
|
-0,69
|
21.185.692,10 |
16:57 |
|
TCELL TURKCELL
|
98,75
|
-0,90
|
2.332.415.892,25 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
76,15
|
0,93
|
256.464.202,05 |
16:57 |
|
TDGYO TREND GMYO
|
40,40
|
-1,94
|
23.205.567,68 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,56
|
2,80
|
1.317.283.495,68 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
5,48
|
193.699.172,24 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,00
|
5,43
|
3.129.511.495,10 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,82
|
-0,51
|
19.754.238,22 |
16:56 |
|
TGSAS TGS DIS TICARET
|
161,70
|
-0,55
|
21.452.635,90 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,51
|
12.698.589.332,75 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
72,35
|
0,21
|
94.464.847,90 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
1,79
|
95.602.234,38 |
16:57 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-0,95
|
12.667.676,70 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,00
|
3,00
|
164.153.756,75 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
0,19
|
40.835.138,50 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
-3,54
|
153.408.588,28 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-0,36
|
612.782.092,50 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
2,03
|
5.952.602.062,00 |
16:57 |
|
TRCAS TURCAS HOLDING
|
40,88
|
0,94
|
25.875.009,14 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
98,95
|
1,33
|
266.218.884,30 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
78,50
|
-0,13
|
53.005.131,80 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,50
|
8,47
|
225.377.550,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
16,97
|
2,35
|
104.834.039,06 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
1,63
|
545.974.620,70 |
16:57 |
|
TSGYO TSKB GMYO
|
6,86
|
0,29
|
8.437.981,88 |
16:56 |
|
TSKB T.S.K.B.
|
13,39
|
-0,59
|
298.090.231,10 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
147.107.118,43 |
16:57 |
|
TTKOM TURK TELEKOM
|
58,40
|
-0,09
|
942.992.548,50 |
16:57 |
|
TTRAK TURK TRAKTOR
|
551,00
|
0,46
|
116.589.476,00 |
16:57 |
|
TUCLK TUGCELIK
|
4,50
|
-9,82
|
253.550.910,15 |
16:57 |
|
TUKAS TUKAS
|
2,75
|
6,18
|
1.918.342.053,89 |
16:57 |
|
TUPRS TUPRAS
|
196,40
|
-0,15
|
3.255.913.358,30 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
0,71
|
122.087.066,04 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
-0,61
|
3.682.706,42 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
-0,59
|
500.703.742,04 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.671,00
|
0,00
|
23.721.325,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-0,41
|
4.898.329,86 |
16:54 |
|
ULKER ULKER BISKUVI
|
115,10
|
-1,37
|
582.652.803,20 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-1,32
|
22.869.447,93 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,20
|
1,34
|
8.512.571,40 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
0,15
|
31.967.128,71 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
-1,49
|
23.522.283,58 |
16:56 |
|
USAK USAK SERAMIK
|
2,93
|
0,34
|
104.798.477,70 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,76
|
-2,03
|
1.589.354.989,22 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
1,67
|
449.117.722,77 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
100.289.172,79 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
-0,69
|
15.165.074,90 |
16:55 |
|
VANGD VANET GIDA
|
44,30
|
-0,23
|
15.978.394,34 |
16:57 |
|
VBTYZ VBT YAZILIM
|
15,58
|
-0,26
|
15.938.422,45 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
0,94
|
102.603.683,62 |
16:57 |
|
VERUS VERUSA HOLDING
|
358,00
|
2,58
|
178.051.783,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
0,00
|
28.718.956,06 |
16:57 |
|
VESTL VESTEL
|
29,24
|
0,90
|
64.775.198,42 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,83
|
3.674.351,76 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
72.344.384,09 |
16:57 |
|
VKING VIKING KAGIT
|
32,54
|
1,62
|
65.747.255,74 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,42
|
21.615.306,00 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
88,90
|
-0,95
|
79.650.342,65 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
2,84
|
37.688.557,75 |
16:57 |
|
YATAS YATAS
|
40,50
|
0,55
|
36.890.647,56 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
-0,58
|
45.845.918,80 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,48
|
1,99
|
1.116.992,22 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04
|
-0,99
|
96.407.342,32 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-1,08
|
18.813.036,48 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
135,30
|
0,22
|
7.368.571,60 |
16:57 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
942.849,39 |
13:55 |
|
YIGIT YIGIT AKU
|
23,06
|
0,35
|
24.585.306,06 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
0,43
|
5.227.710.136,36 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
13.326.413,57 |
16:54 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
891.275,60 |
13:55 |
|
YUNSA YUNSA
|
7,58
|
0,26
|
22.883.079,45 |
16:56 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,08
|
141.744.143,36 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,51
|
4,58
|
106.908.093,19 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-0,74
|
7.934.538,87 |
16:55 |
|
ZERGY ZERAY GMYO
|
9,98
|
7,20
|
473.857.771,51 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,29
|
70.351.470,14 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
4,18
|
30.522.450,84 |
16:57 |
