|
A1CAP A1 CAPITAL YATIRIM
|
12,37
|
0,73
|
124.769.597,51 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
41.208.172,80 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-0,20
|
10.149.109,70 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
-0,97
|
77.158.689,46 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
4,97
|
658.515.955,27 |
17:25 |
|
ADGYO ADRA GMYO
|
55,05
|
-1,26
|
175.618.843,05 |
17:25 |
|
AEFES ANADOLU EFES
|
16,45
|
-0,24
|
1.218.725.304,87 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,46
|
1,82
|
30.699.546,30 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,50
|
-1,64
|
80.529.380,20 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,04
|
-0,70
|
127.848.063,88 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,35
|
-0,59
|
232.727.845,04 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,00
|
3.651.859,70 |
17:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
-0,82
|
46.661.109,30 |
17:25 |
|
AHSGY AHES GMYO
|
22,08
|
1,56
|
266.239.402,72 |
17:25 |
|
AKBNK AKBANK
|
73,85
|
0,07
|
5.345.354.830,65 |
17:25 |
|
AKCNS AKCANSA
|
163,40
|
3,03
|
71.033.632,50 |
17:25 |
|
AKENR AKENERJI
|
11,13
|
1,64
|
76.034.620,86 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,77
|
62.437.205,02 |
17:25 |
|
AKFIS AKFEN INSAAT
|
20,66
|
-0,48
|
28.261.952,02 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,64
|
2,80
|
83.467.218,26 |
17:25 |
|
AKGRT AKSIGORTA
|
7,11
|
0,28
|
78.618.995,67 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
0,10
|
5.019.057,20 |
17:24 |
|
AKSA AKSA
|
10,00
|
0,91
|
257.359.539,77 |
17:25 |
|
AKSEN AKSA ENERJI
|
68,80
|
3,15
|
606.468.681,20 |
17:25 |
|
AKSGY AKIS GMYO
|
8,31
|
1,34
|
148.390.454,72 |
17:25 |
|
AKSUE AKSU ENERJI
|
22,48
|
3,59
|
63.316.321,98 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-1,11
|
5.140.851,53 |
17:25 |
|
ALARK ALARKO HOLDING
|
99,20
|
-2,07
|
955.102.106,40 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,09
|
162.713.724,68 |
17:25 |
|
ALCAR ALARKO CARRIER
|
854,00
|
0,00
|
18.114.922,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,00
|
3,64
|
101.638.792,20 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
0,50
|
61.573.792,76 |
17:25 |
|
ALGYO ALARKO GMYO
|
37,02
|
-1,17
|
130.744.569,26 |
17:25 |
|
ALKA ALKIM KAGIT
|
13,98
|
8,62
|
430.252.020,52 |
17:25 |
|
ALKIM ALKIM KIMYA
|
20,88
|
6,42
|
200.572.596,19 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
204,10
|
-0,73
|
130.767.991,80 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.340.681.043,04 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
4,09
|
947.079.282,81 |
17:25 |
|
ALVES ALVES KABLO
|
26,14
|
0,08
|
109.423.276,22 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
17,93
|
2,46
|
162.950.651,08 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
0,18
|
11.427.311,16 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
-1,91
|
181.879.981,55 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
24,22
|
-1,38
|
186.616.445,54 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
77,05
|
4,12
|
68.420.053,10 |
17:25 |
|
ARCLK ARCELIK
|
109,80
|
0,55
|
275.958.675,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,60
|
3,90
|
313.833.861,06 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
6,70
|
85.297.259,22 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.390.420.043,88 |
17:25 |
|
ARMGD ARMADA GIDA
|
82,35
|
0,43
|
228.297.812,60 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
3,88
|
7,78
|
257.269.178,46 |
17:25 |
|
ARTMS ARTEMIS HALI
|
35,34
|
-3,02
|
61.303.562,66 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
0,45
|
34.829.212,70 |
17:25 |
|
ASELS ASELSAN
|
284,75
|
1,70
|
18.974.971.082,25 |
17:25 |
|
ASGYO ASCE GMYO
|
11,22
|
1,54
|
45.904.281,16 |
17:25 |
|
ASTOR ASTOR ENERJI
|
136,10
|
5,67
|
5.348.112.341,60 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
0,42
|
25.993.459,55 |
17:25 |
|
ATAGY ATA GMYO
|
13,81
|
1,10
|
5.246.873,64 |
17:25 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,86
|
22.573.816,05 |
17:25 |
|
ATATP ATP YAZILIM
|
131,10
|
-0,46
|
148.887.308,20 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
104,40
|
-8,82
|
3.923.536,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
2,78
|
4.710.868,86 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
2.862.280,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,81
|
-0,41
|
9.216.026,79 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
0,72
|
126.200.082,02 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-2,20
|
87.613.013,04 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,35
|
6,90
|
149.145.318,70 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
-2,69
|
8.985.848,65 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
459,50
|
7,86
|
45.998.236,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
21,94
|
2,14
|
120.369.166,24 |
17:25 |
|
AYEN AYEN ENERJI
|
25,38
|
0,48
|
16.340.732,32 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
19,10
|
0,21
|
1.356.741,84 |
13:55 |
|
AYGAZ AYGAZ
|
204,60
|
-0,44
|
45.174.425,40 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,45
|
28.554.017,84 |
17:24 |
|
BAGFS BAGFAS
|
25,62
|
0,39
|
15.613.886,10 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
87,35
|
0,98
|
263.516.874,85 |
17:25 |
|
BAKAB BAK AMBALAJ
|
37,48
|
0,16
|
5.501.821,80 |
17:22 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,56
|
2.958.360,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,24
|
-1,04
|
99.999.342,65 |
17:25 |
|
BANVT BANVIT
|
169,30
|
4,38
|
140.688.512,60 |
17:25 |
|
BARMA BAREM AMBALAJ
|
34,24
|
-7,71
|
346.403.718,64 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,37
|
657.602,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,46
|
-1,67
|
45.835.974,64 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,44
|
-0,73
|
36.667.798,11 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,83
|
35.668.141,99 |
17:25 |
|
BERA BERA HOLDING
|
18,50
|
2,89
|
251.546.624,71 |
17:25 |
|
BESLR BESLER GIDA
|
12,61
|
-0,08
|
26.878.834,44 |
17:22 |
|
BEYAZ BEYAZ FILO
|
30,66
|
-1,92
|
82.900.104,30 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
0,06
|
26.549.239,80 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,90
|
-2,80
|
66.669.065,58 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,18
|
-2,00
|
27.245.891,24 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
0,00
|
39.301.600,89 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-0,09
|
48.294.546,25 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
620,00
|
2,56
|
4.585.900.833,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-1,79
|
34.102.601,30 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
-0,45
|
139.248.618,84 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
0,36
|
25.205.131,24 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
4,53
|
24.724.900,36 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
42.078.671,19 |
17:25 |
|
BLCYT BILICI YATIRIM
|
39,08
|
9,96
|
113.229.105,48 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
44,74
|
-1,58
|
97.788.976,76 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
20,70
|
-0,19
|
140.292.799,00 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
-0,22
|
155.664.600,35 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,00
|
10.850.617,75 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
-0,10
|
34.066.274,74 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
236.485.402,30 |
17:25 |
|
BORSK BOR SEKER
|
5,85
|
-0,85
|
40.385.733,01 |
17:25 |
|
BOSSA BOSSA
|
6,34
|
0,48
|
7.648.048,86 |
17:25 |
|
BRISA BRISA
|
84,95
|
-0,99
|
28.635.008,70 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-2,14
|
3.078.035,97 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
2,82
|
5.146.827,18 |
17:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,20
|
-3,82
|
111.258.829,20 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,15
|
26.719.006,37 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,63
|
9,92
|
5.565.747,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
0,79
|
583.572.193,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.209,00
|
-0,27
|
191.144.166,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
392.557.244,21 |
17:25 |
|
BTCIM BATI CIMENTO
|
3,92
|
4,53
|
761.983.656,35 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,85
|
52.560.653,25 |
17:25 |
|
BULGS BULLS GSYO
|
43,80
|
1,86
|
259.715.741,46 |
17:25 |
|
BURCE BURCELIK
|
82,50
|
6,38
|
364.720.655,10 |
17:25 |
|
BURVA BURCELIK VANA
|
771,00
|
9,99
|
91.876.797,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-0,78
|
62.810.021,10 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
29,42
|
-1,28
|
9.839.500,70 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,99
|
555.782.655,50 |
17:25 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-3,51
|
2.632.327,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,52
|
7,64
|
70.709.557,02 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
62,25
|
-0,32
|
434.824.823,05 |
17:25 |
|
CELHA CELIK HALAT
|
11,14
|
5,69
|
41.280.714,83 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,25
|
56.727.547,69 |
17:25 |
|
CEMTS CEMTAS
|
11,35
|
0,00
|
26.602.366,72 |
17:25 |
|
CEMZY CEM ZEYTIN
|
57,30
|
2,87
|
328.105.229,20 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
-0,35
|
17.363.891,70 |
17:24 |
|
CGCAM CAGDAS CAM
|
34,08
|
-0,18
|
124.236.159,78 |
17:25 |
|
CIMSA CIMSA
|
45,74
|
1,60
|
455.105.705,32 |
17:25 |
|
CLEBI CELEBI
|
1.598,00
|
0,57
|
55.197.468,00 |
17:25 |
|
CMBTN CIMBETON
|
1.907,00
|
-0,47
|
27.029.460,00 |
17:25 |
|
CMENT CIMENTAS
|
350,00
|
2,94
|
2.513.545,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
16.495.395,57 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
296,75
|
-2,47
|
30.637.302,25 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
66,15
|
4,75
|
82.086.934,25 |
17:25 |
|
CRFSA CARREFOURSA
|
115,80
|
3,30
|
77.139.007,40 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
3,53
|
28.533.903,94 |
17:25 |
|
CVKMD CVK MADEN
|
29,30
|
1,52
|
409.385.100,10 |
17:25 |
|
CWENE CW ENERJI
|
28,06
|
1,15
|
388.347.190,08 |
17:25 |
|
DAGI DAGI GIYIM
|
6,11
|
-6,72
|
85.148.925,68 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,74
|
-2,17
|
190.243.479,86 |
17:25 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
63.311.527,09 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
-0,61
|
42.108.341,39 |
17:25 |
|
DENGE DENGE HOLDING
|
3,09
|
-0,96
|
64.288.420,93 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
-1,48
|
35.265.724,62 |
17:25 |
|
DERIM DERIMOD
|
34,92
|
-0,85
|
6.567.698,48 |
17:24 |
|
DESA DESA DERI
|
11,52
|
-1,29
|
15.129.198,65 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
43,94
|
-0,59
|
17.295.329,16 |
17:25 |
|
DEVA DEVA HOLDING
|
63,75
|
0,55
|
41.434.441,85 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
0,86
|
11.649.347,60 |
17:24 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,06
|
3.889.715,40 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-1,23
|
11.562.591,85 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0,93
|
798.074,74 |
13:55 |
|
DITAS DITAS DOGAN
|
37,70
|
-1,93
|
137.989.879,90 |
17:24 |
|
DITASR DITAS DOGAN - RHKP
|
36,94
|
0,00
|
10.277.932,42 |
17:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
111.815.422,20 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-1,49
|
53.672.161,63 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,11
|
21.336.482,53 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
0,00
|
10.998.026,91 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
216,10
|
1,65
|
534.354.088,40 |
17:25 |
|
DOCO DO-CO
|
10.645,00
|
-1,98
|
59.575.847,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,16
|
2,93
|
205.128.838,12 |
17:25 |
|
DOFRB DOF ROBOTIK
|
85,75
|
0,94
|
1.317.363.981,55 |
17:25 |
|
DOGUB DOGUSAN
|
44,30
|
-2,03
|
36.238.510,74 |
17:25 |
|
DOHOL DOGAN HOLDING
|
18,69
|
0,81
|
317.720.266,74 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-2,29
|
14.035.969,88 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,00
|
-0,52
|
532.635.867,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
106,90
|
-0,09
|
63.494.884,50 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
1,05
|
31.522.470,79 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
16,57
|
4,54
|
101.427.579,18 |
17:25 |
|
DYOBY DYO BOYA
|
13,06
|
0,31
|
13.269.736,67 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,00
|
1,27
|
46.289.007,55 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
1,50
|
41.768.861,15 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
100,20
|
9,99
|
698.481.631,10 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
24,32
|
0,91
|
276.069.248,30 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
4,70
|
379.340.992,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,98
|
-2,50
|
436.002.826,49 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
0,40
|
27.696.895,92 |
17:22 |
|
EFOR EFOR YATIRIM
|
26,04
|
1,88
|
430.484.933,84 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.600,00
|
0,43
|
120.096.155,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,72
|
0,23
|
100.050.960,36 |
17:22 |
|
EGEPO NASMED EGEPOL
|
8,81
|
-1,01
|
54.688.988,60 |
17:25 |
|
EGGUB EGE GUBRE
|
92,80
|
-1,49
|
49.078.192,25 |
17:25 |
|
EGPRO EGE PROFIL
|
26,56
|
2,15
|
33.795.553,30 |
17:25 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
7.807.135,91 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
0,84
|
2.821.962.778,62 |
17:25 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-1,47
|
690.498,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
0,00
|
50.398.893,20 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,12
|
15.302.757,80 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,66
|
-1,43
|
34.863.585,18 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
23,10
|
-9,98
|
478.242.846,44 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,24
|
1.434.351,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
0,07
|
37.380.524,84 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,24
|
-1,28
|
85.865.720,96 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
94,25
|
-0,42
|
242.062.289,80 |
17:25 |
|
ENKAI ENKA INSAAT
|
80,25
|
-1,41
|
898.930.533,85 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,07
|
4,38
|
128.029.946,14 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
2,13
|
156.338.882,18 |
17:25 |
|
EPLAS EGEPLAST
|
5,35
|
4,90
|
27.574.792,74 |
17:25 |
|
ERBOS ERBOSAN
|
193,80
|
0,78
|
23.946.885,20 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
69,00
|
0,07
|
126.983.340,25 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,86
|
0,81
|
3.396.877.823,14 |
17:25 |
|
ERSU ERSU GIDA
|
18,05
|
-0,50
|
5.022.736,15 |
17:25 |
|
ESCAR ESCAR FILO
|
26,28
|
2,26
|
116.972.425,24 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
4,86
|
137.646.968,53 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,77
|
2,30
|
562.218.432,50 |
17:25 |
|
ETILR ETILER GIDA
|
3,83
|
-1,03
|
23.981.544,63 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-1,75
|
11.834.827,04 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,21
|
9,02
|
5.704.942,58 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-0,86
|
6.040.094,53 |
17:20 |
|
EUPWR EUROPOWER ENERJI
|
36,32
|
6,57
|
843.593.002,02 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
0,00
|
576.620.306,29 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,93
|
-0,14
|
3.129.029,69 |
17:25 |
|
EYGYO EYG GMYO
|
3,93
|
0,77
|
31.807.940,69 |
17:25 |
|
FADE FADE GIDA
|
13,78
|
0,36
|
11.342.022,93 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0,96
|
602.414.791,67 |
17:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,37
|
-2,46
|
109.017.081,40 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-1,89
|
6.076.042,91 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,70
|
12.764.737,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
1,37
|
87.685.807,35 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
0,00
|
51.094.681,66 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
98,00
|
1,82
|
316.882.055,25 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
14,19
|
1,36
|
183.854.843,28 |
17:25 |
|
FROTO FORD OTOSAN
|
98,80
|
0,36
|
1.677.173.752,35 |
17:25 |
|
FZLGY FUZUL GMYO
|
15,54
|
2,24
|
306.361.179,98 |
17:25 |
|
GARAN GARANTI BANKASI
|
146,40
|
0,62
|
3.917.067.032,60 |
17:25 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-1,28
|
21.399.567,60 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-1,50
|
19.505.569,35 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
2,56
|
19.021.702,60 |
17:25 |
|
GENIL GEN ILAC
|
168,80
|
-1,29
|
165.139.621,80 |
17:25 |
|
GENTS GENTAS
|
9,72
|
-1,52
|
46.780.761,01 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,33
|
1,42
|
164.484.583,92 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
3,47
|
620.527.918,71 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,80
|
-1,84
|
370.322.825,60 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,15
|
3.524.414,51 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
-2,09
|
83.964.673,80 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,50
|
0,28
|
203.681.058,90 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,76
|
45.332.590,32 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31
|
1,07
|
103.440.778,34 |
17:22 |
|
GMTAS GIMAT MAGAZACILIK
|
54,75
|
-0,90
|
468.187.083,70 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,08
|
-1,03
|
129.876.254,50 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-0,15
|
35.207.234,75 |
17:25 |
|
GOODY GOOD-YEAR
|
14,93
|
0,07
|
10.487.016,25 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
1,69
|
56.601.688,00 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,66
|
6.161.115,40 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
-3,08
|
199.263.161,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
248,00
|
4,03
|
490.028.820,90 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
2,28
|
30.785.723,32 |
17:25 |
|
GSDHO GSD HOLDING
|
4,54
|
0,67
|
36.269.562,51 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
145.212.354,97 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
379,75
|
1,33
|
962.105.296,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
248,90
|
-9,98
|
15.128.793,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
4,18
|
192.755.129,58 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
42,78
|
-8,35
|
400.888.945,52 |
17:25 |
|
HALKB T. HALK BANKASI
|
40,94
|
-0,63
|
1.443.704.803,96 |
17:25 |
|
HATEK HATAY TEKSTIL
|
14,90
|
0,27
|
69.347.036,91 |
17:25 |
|
HATSN HATSAN GEMI
|
39,40
|
0,25
|
23.405.909,10 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
4,01
|
2,56
|
749.489.152,09 |
17:25 |
|
HEDEF HEDEF HOLDING
|
57,50
|
5,99
|
574.307.262,10 |
17:25 |
|
HEKTS HEKTAS
|
2,95
|
-0,67
|
362.923.949,80 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
1,33
|
19.381.665,08 |
17:24 |
|
HLGYO HALK GMYO
|
4,12
|
-0,48
|
125.649.036,95 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,16
|
66.626.334,35 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
-0,35
|
39.539.332,45 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
-1,35
|
91.199.221,98 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,66
|
-3,62
|
13.816.155,01 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
30.295.401,46 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-1,15
|
12.275.341,27 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
1,16
|
11.967.722,78 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,69
|
2,28
|
246.704.282,77 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,60
|
14.088.423,20 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,20
|
1,37
|
480.378.463,05 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,86
|
0,15
|
35.079.696,04 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,91
|
6.694.224,88 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
76.217.547,51 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
1.846.416.182,77 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
3,02
|
218.051.671,03 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,58
|
39.276.819,21 |
17:23 |
|
IMASM IMAS MAKINA
|
4,83
|
1,05
|
218.661.601,91 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-0,67
|
32.449.591,99 |
17:25 |
|
INFO INFO YATIRIM
|
3,93
|
-1,75
|
181.107.428,33 |
17:25 |
|
INGRM INGRAM BILISIM
|
413,00
|
1,29
|
9.881.222,75 |
17:19 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-1,76
|
1.489.858,50 |
13:55 |
|
INTEM INTEMA
|
278,00
|
0,00
|
19.895.420,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
-0,23
|
31.984.616,44 |
17:24 |
|
INVES INVESTCO HOLDING
|
355,50
|
-2,34
|
106.292.260,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60
|
-3,78
|
1.302.169,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
437.925,00
|
3,28
|
862.925,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,14
|
7.556.174.963,38 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,24
|
1,42
|
69.902.480,44 |
17:25 |
|
ISFIN IS FIN.KIR.
|
17,92
|
0,06
|
17.841.652,77 |
17:25 |
|
ISGSY IS GIRISIM
|
71,50
|
0,99
|
50.591.083,55 |
17:24 |
|
ISGYO IS GMYO
|
21,58
|
0,65
|
56.903.505,68 |
17:25 |
|
ISKPL ISIK PLASTIK
|
11,21
|
-1,49
|
208.184.092,42 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
-0,19
|
350.720.796,78 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,14
|
5.658.575,68 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,59
|
15.487.563,90 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
0,22
|
122.786.639,08 |
17:25 |
|
IZFAS IZMIR FIRCA
|
53,50
|
0,47
|
195.856.059,75 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
0,98
|
10.066.764,15 |
17:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,15
|
66.274.423,90 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
0,20
|
61.901.744,72 |
17:25 |
|
KAPLM KAPLAMIN
|
300,25
|
3,89
|
74.193.276,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
4,25
|
89.827.033,01 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
0,65
|
78.612.519,44 |
17:25 |
|
KARTN KARTONSAN
|
79,25
|
0,51
|
10.882.750,55 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,33
|
334.016.166,41 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
4,04
|
137.772.030,67 |
17:25 |
|
KBORU KUZEY BORU
|
14,19
|
-0,70
|
70.905.862,32 |
17:25 |
|
KCAER KOCAER CELIK
|
10,75
|
3,17
|
144.841.338,34 |
17:25 |
|
KCHOL KOC HOLDING
|
188,90
|
2,66
|
9.190.223.963,50 |
17:25 |
|
KENT KENT GIDA
|
695,00
|
-1,14
|
1.607.844,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
595.924,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
0,34
|
22.395.963,20 |
17:25 |
|
KGYO KORAY GMYO
|
5,26
|
-3,31
|
30.865.492,08 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,66
|
2,40
|
18.617.962,66 |
17:25 |
|
KLGYO KILER GMYO
|
8,21
|
8,74
|
593.087.210,28 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,60
|
0,99
|
64.947.013,64 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
-2,22
|
35.386.140,82 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.454.746,20 |
13:55 |
|
KLRHO KILER HOLDING
|
414,25
|
-6,28
|
620.366.110,75 |
17:25 |
|
KLSER KALESERAMIK
|
27,06
|
0,52
|
27.455.598,96 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,35
|
-8,13
|
109.306.338,14 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
0,70
|
64.762.628,95 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07
|
-0,86
|
25.036.116,52 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,47
|
4,27
|
74.701.129,43 |
17:25 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
44.245.787,15 |
17:25 |
|
KONKA KONYA KAGIT
|
15,32
|
0,00
|
33.605.542,10 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,18
|
-1,45
|
709.293.020,08 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-0,22
|
32.488.877,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,28
|
0,38
|
32.025.608,27 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
1,67
|
25.407.973,06 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
16,04
|
0,25
|
35.175.397,68 |
17:25 |
|
KRDMA KARDEMIR (A)
|
25,48
|
0,55
|
69.177.973,38 |
17:25 |
|
KRDMB KARDEMIR (B)
|
25,36
|
0,24
|
68.054.065,28 |
17:25 |
|
KRDMD KARDEMIR (D)
|
27,52
|
2,69
|
1.109.996.729,78 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,00
|
35.749.903,24 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
2,38
|
59.020.078,78 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
0,74
|
9.717.289,00 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,02
|
1,62
|
46.926.197,36 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,08
|
8.494.053,16 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,91
|
1,39
|
59.987.567,90 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
1,80
|
1.332.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,24
|
10,00
|
3.461.347.361,40 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
-2,18
|
42.911.676,30 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
108,90
|
3,71
|
100.202.385,40 |
17:25 |
|
KUVVA KUVVA GIDA
|
138,00
|
-4,17
|
3.141.682,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,55
|
-0,43
|
548.750.291,10 |
17:25 |
|
KZBGY KIZILBUK GYO
|
12,77
|
1,35
|
199.361.955,56 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
0,16
|
50.166.369,14 |
17:25 |
|
LIDER LDR TURIZM
|
73,40
|
2,66
|
98.505.529,15 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,60
|
1,10
|
45.735.743,61 |
17:25 |
|
LILAK LILA KAGIT
|
31,34
|
4,26
|
382.810.597,66 |
17:25 |
|
LINK LINK BILGISAYAR
|
229,70
|
2,87
|
225.928.364,80 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,82
|
-1,00
|
75.129.881,42 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,52
|
2,15
|
151.549.687,52 |
17:25 |
|
LOGO LOGO YAZILIM
|
156,70
|
-0,51
|
93.982.845,10 |
17:25 |
|
LRSHO LORAS HOLDING
|
4,82
|
6,87
|
193.496.890,19 |
17:25 |
|
LUKSK LUKS KADIFE
|
121,00
|
3,51
|
130.664.681,20 |
17:25 |
|
LYDHO LYDIA HOLDING
|
161,30
|
5,42
|
131.126.232,50 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
-0,69
|
39.264.087,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
936,00
|
2,30
|
57.826.480,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
0,00
|
32.382.152,78 |
17:25 |
|
MAGEN MARGUN ENERJI
|
42,30
|
2,42
|
1.139.124.222,90 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,03
|
0,54
|
16.153.330,15 |
17:19 |
|
MAKTK MAKINA TAKIM
|
14,01
|
-1,13
|
64.602.859,74 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
19,65
|
5,42
|
828.008.753,19 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
-0,45
|
160.232.287,36 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,94
|
-2,78
|
33.368.984,44 |
17:25 |
|
MARMR MARMARA HOLDING
|
1,85
|
9,47
|
654.356.624,34 |
17:25 |
|
MARTI MARTI OTEL
|
2,80
|
2,56
|
50.221.108,12 |
17:25 |
|
MAVI MAVI GIYIM
|
44,78
|
1,31
|
368.020.439,48 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-0,83
|
31.719.215,22 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
3,19
|
-0,31
|
1.232.692,98 |
13:55 |
|
MEGMT MEGA METAL
|
55,30
|
3,36
|
490.784.500,90 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,55
|
35.517.924,99 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
17,04
|
0,06
|
7.212.486,69 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,16
|
-3,12
|
101.350.035,02 |
17:25 |
|
MERIT MERIT TURIZM
|
17,94
|
-2,82
|
61.475.237,39 |
17:25 |
|
MERKO MERKO GIDA
|
13,93
|
-2,79
|
67.025.022,61 |
17:25 |
|
METRO METRO HOLDING
|
4,62
|
-1,70
|
83.656.006,02 |
17:25 |
|
MGROS MIGROS TICARET
|
594,50
|
0,42
|
2.057.793.896,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,53
|
3,52
|
23.005.821,91 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
-0,86
|
563.945.052,92 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,15
|
2.381.025,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,74
|
3,80
|
92.215.829,21 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,75
|
1,05
|
14.698.045,75 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,48
|
1,94
|
111.375.353,26 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,34
|
1,09
|
40.188.968,40 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,04
|
2,87
|
198.236.822,60 |
17:25 |
|
MPARK MLP SAGLIK
|
395,25
|
-0,88
|
279.008.105,75 |
17:25 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
54.415.051,37 |
17:25 |
|
MRSHL MARSHALL
|
1.571,00
|
0,64
|
32.004.885,00 |
17:22 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-1,50
|
7.028.242,44 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
0,28
|
11.882.483,32 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
11,85
|
6,66
|
14.593.141,30 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,16
|
2.057.791,32 |
17:25 |
|
NATEN NATUREL ENERJI
|
9,34
|
-1,68
|
131.011.313,81 |
17:25 |
|
NETAS NETAS TELEKOM.
|
61,95
|
8,12
|
91.466.515,60 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-1,73
|
18.487.644,22 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,10
|
1,51
|
55.846.950,42 |
17:25 |
|
NTHOL NET HOLDING
|
46,82
|
0,43
|
43.528.122,58 |
17:25 |
|
NUGYO NUROL GMYO
|
11,42
|
0,35
|
185.596.932,97 |
17:25 |
|
NUHCM NUH CIMENTO
|
223,50
|
1,04
|
32.135.041,90 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
2,48
|
329.834.327,64 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
31.326.771,66 |
17:18 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,39
|
112.373.095,04 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
321,50
|
2,23
|
65.133.177,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
74,30
|
0,41
|
89.763.129,95 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,50
|
-0,95
|
84.268.693,75 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
71,90
|
0,49
|
124.217.166,85 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
2,38
|
22.533.000,14 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
0,37
|
55.238.551,45 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
0,72
|
735.717,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
-0,87
|
12.873.535,04 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
3,68
|
75.055.630,87 |
17:24 |
|
OTKAR OTOKAR
|
512,50
|
0,59
|
297.821.149,00 |
17:25 |
|
OTTO OTTO HOLDING
|
504,50
|
5,60
|
125.137.155,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
24,68
|
1,90
|
716.436.300,36 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-1,92
|
6.068.990,90 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
-1,90
|
7.902.366,30 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,62
|
-0,10
|
7.542.111,32 |
17:20 |
|
OZATD OZATA DENIZCILIK
|
154,70
|
-1,90
|
22.612.638,60 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
2,46
|
41.454.671,71 |
17:23 |
|
OZKGY OZAK GMYO
|
14,86
|
-0,60
|
53.904.772,05 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,29
|
-1,44
|
5.181.248,98 |
17:23 |
|
OZSUB OZSU BALIK
|
17,33
|
-1,25
|
13.908.589,68 |
17:24 |
|
OZYSR OZYASAR TEL
|
40,42
|
-1,27
|
22.350.207,70 |
17:25 |
|
PAGYO PANORA GMYO
|
86,10
|
0,12
|
11.899.690,20 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
668.005.643,28 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-0,06
|
9.275.244,60 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
17,30
|
1,17
|
323.735.946,09 |
17:25 |
|
PARSN PARSAN
|
99,70
|
0,71
|
34.838.803,50 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,20
|
-2,48
|
410.950.297,70 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12
|
-1,69
|
536.918.926,04 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
22,20
|
-0,63
|
13.040.784,38 |
17:25 |
|
PEKGY PEKER GMYO
|
11,12
|
-1,94
|
2.025.497.092,93 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,99
|
3,10
|
51.767.197,49 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,45
|
19.718.387,69 |
17:25 |
|
PETKM PETKIM
|
17,00
|
0,95
|
1.066.742.167,93 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,56
|
1,49
|
19.963.822,30 |
17:25 |
|
PGSUS PEGASUS
|
204,70
|
0,00
|
3.678.391.344,90 |
17:25 |
|
PINSU PINAR SU
|
11,36
|
-0,70
|
39.582.255,56 |
17:25 |
|
PKART PLASTIKKART
|
72,10
|
-0,14
|
10.023.441,70 |
17:23 |
|
PKENT PETROKENT TURIZM
|
148,20
|
0,68
|
63.864.167,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-1,31
|
43.361.386,84 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,32
|
0,76
|
25.009.104,22 |
17:25 |
|
PNSUT PINAR SUT
|
11,20
|
0,36
|
8.408.770,25 |
17:25 |
|
POLHO POLISAN HOLDING
|
16,09
|
0,50
|
29.718.359,68 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.195,00
|
-1,78
|
149.268.325,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
2,41
|
92.151.976,22 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
-1,22
|
16.883.079,90 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
-0,88
|
46.337.820,50 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48
|
-0,16
|
11.472.172,06 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,40
|
0,64
|
9.165.656,90 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,77
|
4,53
|
813.698.121,42 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
8.321.834,40 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
1,78
|
10.699.642,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,47
|
-2,37
|
245.691.816,77 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
228,50
|
-0,65
|
186.499.287,30 |
17:25 |
|
RAYSG RAY SIGORTA
|
216,90
|
-0,14
|
54.548.513,30 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
-0,29
|
203.588.802,54 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
0,50
|
170.002.600,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,26
|
-1,75
|
46.657.510,44 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
-1,37
|
5.813.906,98 |
17:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,58
|
89.039.178,83 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
28,34
|
-0,84
|
119.509.645,28 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,21
|
2,09
|
120.963.325,46 |
17:25 |
|
RYGYO REYSAS GMYO
|
24,36
|
-0,98
|
74.567.622,56 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
15,40
|
-2,59
|
73.128.289,67 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
6,49
|
169.455.346,66 |
17:25 |
|
SAHOL SABANCI HOLDING
|
93,15
|
2,03
|
3.949.577.792,75 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,39
|
7.332.222,37 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
38,94
|
-4,32
|
22.646.678,76 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,85
|
41.349.979,32 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,87
|
9.240.239,46 |
17:25 |
|
SARKY SARKUYSAN
|
27,50
|
10,00
|
913.576.904,88 |
17:25 |
|
SASA SASA POLYESTER
|
2,35
|
-0,42
|
6.669.647.343,34 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
1,93
|
48.057.650,56 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
0,00
|
346.458.140,30 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,73
|
0,56
|
52.962.484,89 |
17:25 |
|
SEGYO SEKER GMYO
|
5,18
|
-1,89
|
34.459.794,69 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,13
|
6.807.745,68 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-2,69
|
6.800.495,75 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
2,00
|
65.161.644,05 |
17:25 |
|
SELVA SELVA GIDA
|
3,51
|
2,63
|
59.367.759,41 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
2,02
|
63.877.708,09 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-2,40
|
5.017.360,74 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,09
|
6.001.717,49 |
17:24 |
|
SISE SISE CAM
|
39,70
|
1,22
|
1.649.038.727,70 |
17:25 |
|
SKBNK SEKERBANK
|
7,70
|
4,34
|
284.699.920,77 |
17:25 |
|
SKTAS SOKTAS
|
3,69
|
-0,27
|
27.312.970,05 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,00
|
-2,85
|
19.170.449,20 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,74
|
31.376.704,30 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
0,36
|
16.774.139,44 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,44
|
-0,18
|
73.196.653,84 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
-9,95
|
2.474.260.173,70 |
17:25 |
|
SNGYO SINPAS GMYO
|
5,00
|
2,67
|
177.423.657,58 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,00
|
24.036.387,70 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,53
|
1.664.831,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
2.349.324,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,90
|
1.174.787,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
1,00
|
26.490.782,89 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
54,40
|
1,02
|
281.727.686,40 |
17:25 |
|
SONME SONMEZ FILAMENT
|
182,60
|
-6,31
|
22.293.157,50 |
17:24 |
|
SRVGY SERVET GMYO
|
3,45
|
2,07
|
112.377.180,35 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,45
|
745.659,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
2,52
|
123.867.176,82 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,28
|
-3,95
|
114.588.460,90 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,95
|
38.134.558,86 |
17:25 |
|
TABGD TAB GIDA
|
226,90
|
-0,04
|
125.572.272,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
346,25
|
5,08
|
99.619.368,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,11
|
3,83
|
102.104.344,58 |
17:25 |
|
TATGD TAT GIDA
|
12,62
|
0,16
|
19.016.368,44 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
0,85
|
638.390.838,25 |
17:25 |
|
TBORG T.TUBORG
|
159,40
|
0,89
|
30.646.623,80 |
17:25 |
|
TCELL TURKCELL
|
99,65
|
1,37
|
2.872.362.387,40 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
79,20
|
3,87
|
221.725.329,25 |
17:25 |
|
TDGYO TREND GMYO
|
42,00
|
2,99
|
54.684.980,96 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,54
|
0,10
|
1.641.084.436,18 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
8,35
|
-4,79
|
127.963.588,71 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,20
|
0,65
|
2.842.485.013,60 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
1,61
|
28.128.847,83 |
17:25 |
|
TGSAS TGS DIS TICARET
|
162,40
|
-0,92
|
33.873.013,40 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-0,09
|
12.264.748.955,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
71,55
|
-0,63
|
100.396.528,10 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,17
|
58.249.328,30 |
17:25 |
|
TLMAN TRABZON LIMAN
|
94,40
|
0,75
|
18.460.522,30 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,50
|
3,76
|
131.391.627,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
-1,16
|
67.836.491,00 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
0,55
|
161.389.402,36 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
2,08
|
940.245.168,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,68
|
5,23
|
7.369.080.156,74 |
17:25 |
|
TRCAS TURCAS HOLDING
|
40,44
|
-0,98
|
41.051.024,66 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
100,20
|
1,21
|
347.986.389,85 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
79,60
|
1,02
|
190.603.888,60 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,00
|
9,38
|
208.962.127,50 |
17:24 |
|
TRILC TURK ILAC SERUM
|
17,25
|
1,29
|
130.691.897,46 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
-0,34
|
1.211.274.711,40 |
17:25 |
|
TSGYO TSKB GMYO
|
6,87
|
0,29
|
9.640.757,79 |
17:25 |
|
TSKB T.S.K.B.
|
13,41
|
-1,18
|
243.760.331,93 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
273.801.324,89 |
17:24 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,34
|
1.035.543.777,75 |
17:25 |
|
TTRAK TURK TRAKTOR
|
553,00
|
0,64
|
168.082.301,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,45
|
-1,11
|
70.249.507,37 |
17:25 |
|
TUKAS TUKAS
|
2,71
|
1,88
|
389.150.745,31 |
17:25 |
|
TUPRS TUPRAS
|
201,80
|
2,28
|
3.837.216.757,30 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,70
|
116.699.496,95 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-1,15
|
5.871.234,56 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
11,87
|
1,19
|
528.571.856,25 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
1,43
|
33.430.750,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12
|
1,46
|
7.240.355,46 |
17:25 |
|
ULKER ULKER BISKUVI
|
118,40
|
3,32
|
689.834.421,50 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
1,09
|
66.201.512,99 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
163,10
|
-1,98
|
23.238.943,40 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,75
|
21.840.940,14 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
-0,40
|
15.859.250,59 |
17:25 |
|
USAK USAK SERAMIK
|
2,90
|
-1,02
|
71.153.482,05 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
-0,68
|
1.087.426.387,84 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,52
|
275.420.650,00 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
74.377.799,13 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
59,40
|
3,21
|
45.918.214,20 |
17:24 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
16.549.478,52 |
17:22 |
|
VBTYZ VBT YAZILIM
|
15,30
|
-0,97
|
16.139.484,73 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
-1,23
|
37.214.086,94 |
17:25 |
|
VERUS VERUSA HOLDING
|
348,75
|
-1,48
|
60.427.518,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
0,64
|
37.394.318,92 |
17:25 |
|
VESTL VESTEL
|
28,90
|
-0,69
|
92.268.429,36 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
25.077.849,18 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
51.446.304,33 |
17:24 |
|
VKING VIKING KAGIT
|
32,34
|
0,68
|
20.401.358,90 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,67
|
57.080.610,06 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
88,65
|
-0,39
|
90.021.629,85 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
0,00
|
67.508.365,50 |
17:25 |
|
YATAS YATAS
|
40,74
|
0,20
|
44.780.946,18 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
-1,87
|
11.483.093,68 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70
|
0,49
|
951.063,78 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,90
|
-0,55
|
193.168.030,86 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
35.055.887,69 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-3,42
|
26.233.117,00 |
17:23 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.602.649,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,52
|
29.084.411,66 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-0,48
|
5.534.110.372,24 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
25.518.375,64 |
17:25 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,17
|
603.120,40 |
13:55 |
|
YUNSA YUNSA
|
7,72
|
2,39
|
63.012.047,46 |
17:25 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
215.420.584,20 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,73
|
2,00
|
127.027.613,27 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,12
|
9.340.966,57 |
17:21 |
|
ZERGY ZERAY GMYO
|
10,67
|
7,89
|
438.509.787,69 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,00
|
130.535.290,43 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
-2,43
|
63.999.742,52 |
17:25 |
