|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
0,17
|
137.734.728,51 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,50
|
-1,89
|
255.685.147,48 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
19,56
|
3,49
|
1.583.765.089,89 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
135,70
|
1,42
|
102.798.175,50 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
49,28
|
-4,12
|
536.159.892,19 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
370.250.838,28 |
14:25 |
|
ADGYO ADRA GMYO
|
63,90
|
5,79
|
117.992.426,90 |
14:25 |
|
AEFES ANADOLU EFES
|
20,48
|
2,30
|
452.464.967,38 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,75
|
0,51
|
21.083.763,13 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,60
|
1,18
|
42.731.479,50 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
3,74
|
150.195.836,02 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
127.813.074,39 |
14:25 |
|
AGYO ATAKULE GMYO
|
9,25
|
2,78
|
5.139.209,91 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-0,36
|
62.123.627,18 |
14:23 |
|
AHSGY AHES GMYO
|
21,94
|
1,95
|
75.937.665,50 |
14:25 |
|
AKBNK AKBANK
|
75,85
|
2,02
|
6.708.847.760,90 |
14:25 |
|
AKCNS AKCANSA
|
212,00
|
0,66
|
43.794.180,60 |
14:25 |
|
AKENR AKENERJI
|
10,89
|
4,91
|
166.874.146,61 |
14:25 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
34.860.812,42 |
14:25 |
|
AKFIS AKFEN INSAAT
|
52,45
|
-4,11
|
242.257.863,20 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,12
|
-1,28
|
73.870.944,48 |
14:25 |
|
AKGRT AKSIGORTA
|
7,45
|
0,40
|
56.722.196,95 |
14:25 |
|
AKHAN AKHAN UN
|
28,70
|
-0,49
|
86.754.804,10 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
0,77
|
8.088.048,25 |
14:25 |
|
AKSA AKSA
|
11,01
|
0,09
|
171.096.506,29 |
14:25 |
|
AKSEN AKSA ENERJI
|
87,05
|
-1,75
|
460.313.204,70 |
14:25 |
|
AKSGY AKIS GMYO
|
9,54
|
1,49
|
22.505.781,70 |
14:23 |
|
AKSUE AKSU ENERJI
|
37,20
|
-0,32
|
26.195.471,04 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
1,08
|
4.819.914,10 |
14:25 |
|
ALARK ALARKO HOLDING
|
100,30
|
0,00
|
342.516.302,75 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,86
|
1,03
|
165.045.983,39 |
14:25 |
|
ALCAR ALARKO CARRIER
|
800,00
|
1,59
|
22.142.449,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,60
|
1,60
|
23.494.637,20 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
0,47
|
97.104.187,44 |
14:25 |
|
ALGYO ALARKO GMYO
|
7,24
|
0,56
|
758.671.789,13 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,53
|
0,70
|
61.952.333,11 |
14:25 |
|
ALKIM ALKIM KIMYA
|
20,50
|
0,29
|
38.218.984,20 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,00
|
0,00
|
323.318.259,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,32
|
0,41
|
435.063.626,40 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,51
|
-1,35
|
349.631.058,16 |
14:25 |
|
ALVES ALVES KABLO
|
3,48
|
0,29
|
526.327.130,41 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
59,80
|
-3,63
|
126.224.095,60 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,21
|
7,48
|
108.681.614,50 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
0,53
|
47.663.064,70 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
30,26
|
0,07
|
128.660.827,56 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
106,80
|
2,69
|
26.073.435,40 |
14:25 |
|
ARCLK ARCELIK
|
115,40
|
1,67
|
209.857.737,70 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,65
|
-3,16
|
145.485.648,65 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
34,14
|
-1,04
|
127.631.179,60 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,40
|
0,19
|
122.898.603,14 |
14:25 |
|
ARMGD ARMADA GIDA
|
132,70
|
0,91
|
41.522.030,70 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,79
|
4,70
|
142.081.684,88 |
14:25 |
|
ARTMS ARTEMIS HALI
|
42,98
|
0,33
|
39.842.918,34 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,37
|
47.594.557,37 |
14:24 |
|
ASELS ASELSAN
|
426,50
|
-1,73
|
4.186.225.092,75 |
14:25 |
|
ASGYO ASCE GMYO
|
12,48
|
2,46
|
56.630.294,76 |
14:25 |
|
ASTOR ASTOR ENERJI
|
309,00
|
-2,75
|
7.715.315.716,25 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
-1,22
|
54.011.054,15 |
14:25 |
|
ATAGY ATA GMYO
|
13,23
|
0,38
|
3.111.677,13 |
14:21 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,77
|
9.940.242,20 |
14:25 |
|
ATATP ATP YAZILIM
|
158,90
|
-0,38
|
99.038.235,80 |
14:25 |
|
ATATR ATA TURIZM
|
15,46
|
1,05
|
474.671.571,61 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
1.336.878,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,30
|
-3,33
|
14.136.649,80 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
-6,82
|
1.913.092,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
1,39
|
14.655.839,65 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
3,08
|
37.564.324,46 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,20
|
3,17
|
285.416.999,36 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,55
|
1,38
|
37.941.390,35 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
-0,69
|
2.880.938,12 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
169.858.747,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
28,16
|
-4,54
|
304.363.300,40 |
14:25 |
|
AYEN AYEN ENERJI
|
35,70
|
0,51
|
46.566.717,10 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,61
|
1.386.030,40 |
13:55 |
|
AYGAZ AYGAZ
|
285,50
|
-0,09
|
124.554.338,25 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
0,41
|
64.976.776,47 |
14:25 |
|
BAGFS BAGFAS
|
35,46
|
-0,78
|
52.697.812,34 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
122,60
|
-0,73
|
34.063.511,90 |
14:25 |
|
BAKAB BAK AMBALAJ
|
44,74
|
-2,78
|
24.488.029,58 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
79,80
|
-0,25
|
1.355.855,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,89
|
2,13
|
132.062.477,17 |
14:25 |
|
BANVT BANVIT
|
160,20
|
3,35
|
27.075.896,00 |
14:25 |
|
BARMA BAREM AMBALAJ
|
59,05
|
-1,67
|
46.504.052,65 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
440.637,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,78
|
0,04
|
15.335.787,58 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
0,80
|
47.728.584,48 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,65
|
6,90
|
113.742.727,80 |
14:25 |
|
BERA BERA HOLDING
|
18,39
|
2,17
|
497.571.723,85 |
14:25 |
|
BESLR BESLER GIDA
|
15,90
|
1,27
|
65.988.387,97 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
30,08
|
4,44
|
502.508.688,60 |
14:25 |
|
BEYAZ BEYAZ FILO
|
30,30
|
1,61
|
17.082.888,30 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,90
|
0,41
|
21.463.541,30 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,46
|
0,66
|
41.910.337,76 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
1,21
|
37.000.987,14 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
42.342.580,08 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,60
|
3,66
|
92.685.161,20 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
785,50
|
0,58
|
1.347.365.221,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
0,39
|
35.796.985,70 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
2,87
|
275.359.325,92 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,98
|
2,14
|
195.629.040,06 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,46
|
2,21
|
8.909.754,20 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
48.482.699,70 |
14:25 |
|
BLCYT BILICI YATIRIM
|
34,40
|
2,32
|
43.825.975,02 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
43,14
|
1,17
|
52.774.241,60 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
18,67
|
-1,32
|
34.204.099,75 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
82,35
|
-2,14
|
142.587.298,30 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
1,31
|
39.577.453,12 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
2,03
|
35.767.376,77 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,55
|
-4,79
|
221.177.066,65 |
14:25 |
|
BORSK BOR SEKER
|
7,33
|
-0,68
|
94.092.017,24 |
14:25 |
|
BOSSA BOSSA
|
6,56
|
1,23
|
13.955.656,46 |
14:24 |
|
BRISA BRISA
|
91,65
|
4,33
|
34.985.317,80 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
13,03
|
0,23
|
2.271.070,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
0,76
|
7.640.381,77 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,40
|
1,66
|
69.434.794,00 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
3,32
|
85.253.298,00 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
7.775.015,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,00
|
0,16
|
1.565.222.889,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.206,00
|
-0,32
|
200.269.446,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
39,18
|
2,40
|
133.757.593,20 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,47
|
-0,31
|
149.653.671,41 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,96
|
48.338.245,24 |
14:25 |
|
BULGS BULLS GSYO
|
46,42
|
1,89
|
132.519.763,76 |
14:25 |
|
BURCE BURCELIK
|
54,00
|
-1,55
|
104.921.963,00 |
14:25 |
|
BURVA BURCELIK VANA
|
1.228,00
|
1,15
|
28.574.905,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
123,10
|
-1,12
|
108.899.363,70 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
42,68
|
-3,00
|
37.011.564,66 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,39
|
1.319.834.854,67 |
14:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
887.700,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,90
|
-0,50
|
29.703.472,72 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
85,50
|
0,77
|
732.824.273,05 |
14:25 |
|
CELHA CELIK HALAT
|
13,92
|
0,58
|
112.003.425,93 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,88
|
1,46
|
45.150.038,95 |
14:25 |
|
CEMTS CEMTAS
|
11,08
|
1,93
|
23.974.564,41 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,07
|
4,14
|
406.006.592,34 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
0,57
|
17.811.865,70 |
14:24 |
|
CGCAM CAGDAS CAM
|
42,04
|
-1,31
|
117.509.599,04 |
14:25 |
|
CIMSA CIMSA
|
59,60
|
1,97
|
404.864.734,80 |
14:25 |
|
CLEBI CELEBI
|
1.822,00
|
0,00
|
61.884.283,00 |
14:25 |
|
CMBTN CIMBETON
|
1.755,00
|
0,80
|
18.735.896,00 |
14:23 |
|
CMENT CIMENTAS
|
322,50
|
0,08
|
1.194.423,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,77
|
43.852.989,21 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
197,80
|
-0,55
|
6.535.190,60 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
30,52
|
-0,20
|
77.216.316,26 |
14:24 |
|
CRFSA CARREFOURSA
|
147,40
|
0,27
|
59.234.107,80 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
1,50
|
14.900.437,40 |
14:25 |
|
CVKMD CVK MADEN
|
37,24
|
0,43
|
318.070.646,82 |
14:25 |
|
CWENE CW ENERJI
|
38,02
|
-2,21
|
760.710.997,90 |
14:25 |
|
DAGI DAGI GIYIM
|
7,25
|
-2,03
|
24.299.626,60 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
0,87
|
219.950.198,76 |
14:25 |
|
DARDL DARDANEL
|
2,36
|
3,96
|
64.445.860,36 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,62
|
0,16
|
191.232.742,99 |
14:25 |
|
DENGE DENGE HOLDING
|
2,63
|
2,33
|
25.964.525,80 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,97
|
2,24
|
111.703.678,09 |
14:25 |
|
DERIM DERIMOD
|
39,40
|
2,34
|
12.498.653,54 |
14:22 |
|
DESA DESA DERI
|
15,03
|
-0,07
|
16.342.545,11 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
9,96
|
81.627.463,70 |
14:21 |
|
DEVA DEVA HOLDING
|
69,25
|
4,61
|
52.067.500,85 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,30
|
9,87
|
242.998.582,85 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,51
|
1.987.950,46 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
-2,66
|
22.387.093,97 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,02
|
4,16
|
1.340.877,92 |
13:55 |
|
DITAS DITAS BDY
|
33,86
|
1,99
|
25.019.661,38 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
19.995.205,25 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,46
|
8,91
|
1.825.609.158,19 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
0,75
|
16.927.547,79 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
1,57
|
12.783.620,34 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
1,67
|
264.475.045,00 |
14:25 |
|
DOCO DO-CO
|
9.777,50
|
0,15
|
84.169.090,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
0,71
|
23.787.018,10 |
14:22 |
|
DOFRB DOF ROBOTIK
|
173,00
|
1,76
|
2.034.837.178,50 |
14:25 |
|
DOGUB DOGUSAN
|
110,80
|
8,63
|
82.357.415,35 |
14:25 |
|
DOHOL DOGAN HOLDING
|
24,76
|
0,49
|
223.712.698,14 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,78
|
3,20
|
22.838.396,30 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.692,50
|
-2,27
|
1.562.561.657,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
115,60
|
-1,53
|
26.947.635,80 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1,20
|
7.285.997,46 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
0,57
|
45.572.383,82 |
14:25 |
|
DYOBY DYO BOYA
|
18,24
|
1,90
|
238.734.572,78 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,13
|
0,37
|
15.016.465,78 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,65
|
0,53
|
36.490.877,55 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
86,90
|
1,34
|
444.356.071,25 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
38,96
|
-1,52
|
245.527.825,28 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
393,00
|
6,22
|
120.956.336,50 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
23,44
|
1,21
|
55.118.805,16 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
41,04
|
3,90
|
49.289.296,10 |
14:24 |
|
EFOR EFOR YATIRIM
|
12,70
|
4,96
|
2.163.772.636,63 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
6.605,00
|
2,84
|
92.195.815,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,86
|
1,66
|
133.539.563,36 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,88
|
1,89
|
49.383.256,44 |
14:25 |
|
EGGUB EGE GUBRE
|
128,20
|
0,47
|
53.289.158,00 |
14:24 |
|
EGPRO EGE PROFIL
|
40,54
|
0,95
|
45.854.895,76 |
14:25 |
|
EGSER EGE SERAMIK
|
3,25
|
2,20
|
10.530.372,50 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
0,57
|
896.663.497,56 |
14:25 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
861.598,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,57
|
5,43
|
558.685.452,03 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,32
|
4,12
|
33.756.308,05 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,32
|
2,57
|
125.279.925,42 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
24,78
|
-1,04
|
175.347.378,08 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
173,80
|
10,00
|
4.135.601,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
477.174.163,10 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
0,84
|
52.062.267,51 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,05
|
0,56
|
197.538.513,33 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
1,11
|
209.732.984,50 |
14:25 |
|
ENKAI ENKA INSAAT
|
112,30
|
1,63
|
711.085.722,20 |
14:25 |
|
ENPRA ENPARA BANK
|
82,00
|
1,42
|
4.964.609,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.540.105.050,95 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
2,79
|
256.019.984,99 |
14:25 |
|
EPLAS EGEPLAST
|
6,38
|
-0,16
|
32.797.385,81 |
14:25 |
|
ERBOS ERBOSAN
|
210,50
|
0,29
|
5.237.062,70 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
60,40
|
0,67
|
27.406.671,05 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,50
|
2,18
|
3.780.061.959,54 |
14:25 |
|
ERSU ERSU GIDA
|
26,64
|
6,14
|
22.249.361,76 |
14:24 |
|
ESCAR ESCAR FILO
|
55,80
|
0,18
|
117.284.255,50 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-0,69
|
142.993.540,97 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
1,86
|
168.276.185,08 |
14:25 |
|
ETILR ETILER GIDA
|
6,23
|
2,30
|
149.097.543,61 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
0,75
|
3.023.187,40 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
1,59
|
11.509.432,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,20
|
1,27
|
3.611.709,08 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
61,80
|
0,73
|
781.129.308,55 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
258.064.409,94 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,53
|
1,10
|
2.419.980,30 |
14:25 |
|
EYGYO EYG GMYO
|
2,82
|
2,55
|
55.440.397,75 |
14:25 |
|
FADE FADE GIDA
|
15,68
|
1,82
|
30.544.890,91 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,60
|
4,05
|
1.535.783.802,23 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,48
|
-3,02
|
19.959.865,95 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
3,17
|
68.601.546,25 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
2,58
|
246.015.752,85 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,36
|
82.824.055,46 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
101,80
|
1,09
|
86.617.588,30 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
9,27
|
-1,80
|
37.652.270,48 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,50
|
2,56
|
118.931.823,98 |
14:25 |
|
FROTO FORD OTOSAN
|
99,25
|
0,25
|
1.437.284.813,85 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,78
|
-0,34
|
199.855.382,11 |
14:25 |
|
GARAN GARANTI BANKASI
|
138,00
|
1,02
|
3.776.186.598,70 |
14:25 |
|
GARFA GARANTI FAKTORING
|
29,94
|
0,13
|
19.548.560,94 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
1.043.196,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
0,88
|
14.435.631,64 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,02
|
-3,22
|
105.938.725,48 |
14:25 |
|
GENIL GEN ILAC
|
9,55
|
7,79
|
986.555.358,43 |
14:25 |
|
GENKM GENTAS KIMYA
|
14,44
|
1,26
|
250.474.485,58 |
14:25 |
|
GENTS GENTAS
|
8,42
|
0,24
|
65.248.808,17 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
39,34
|
2,98
|
417.989.138,56 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,85
|
2,39
|
654.884.672,55 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,30
|
1,09
|
111.554.698,75 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
0,67
|
3.659.767,95 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15
|
1,10
|
54.778.307,50 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,60
|
0,15
|
483.117.759,30 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
4,18
|
130.270.209,66 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
2,88
|
128.862.055,09 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,28
|
-3,27
|
91.346.586,70 |
14:25 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,55
|
76.443.194,26 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
0,67
|
27.640.810,75 |
14:25 |
|
GOODY GOOD-YEAR
|
16,58
|
4,21
|
89.547.347,69 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
1,96
|
50.355.342,26 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,35
|
0,33
|
2.312.548,33 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
0,70
|
116.069.236,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
245,80
|
-0,12
|
125.958.506,70 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
17,43
|
0,17
|
382.577.072,85 |
14:25 |
|
GSDHO GSD HOLDING
|
5,66
|
-3,41
|
134.911.130,20 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
125.811.696,85 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
601,50
|
3,17
|
840.661.257,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
869,00
|
1,28
|
54.943.617,50 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
29,06
|
1,96
|
442.789.682,56 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,60
|
1,89
|
122.332.483,10 |
14:25 |
|
HALKB T. HALK BANKASI
|
40,00
|
4,93
|
1.231.654.286,10 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,30
|
0,49
|
25.052.425,65 |
14:25 |
|
HATSN HATSAN GEMI
|
48,76
|
-1,30
|
149.363.794,04 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
3,18
|
318.279.414,02 |
14:25 |
|
HEDEF HEDEF HOLDING
|
144,50
|
-0,34
|
64.185.855,00 |
14:25 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.262.341.917,68 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48
|
2,33
|
103.557.992,84 |
14:25 |
|
HLGYO HALK GMYO
|
6,17
|
0,98
|
127.039.308,96 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
84,35
|
3,69
|
563.939.639,20 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
-0,67
|
86.432.648,50 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
1,37
|
13.637.142,06 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,74
|
-1,06
|
6.181.999,40 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
1,22
|
41.773.514,03 |
14:25 |
|
HURGZ HURRIYET GZT.
|
8,99
|
-0,22
|
166.255.771,35 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
17,26
|
1,23
|
18.738.800,49 |
14:24 |
|
ICUGS ICU GIRISIM
|
6,79
|
7,78
|
206.231.145,27 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,29
|
-0,30
|
4.785.141,50 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,00
|
-0,50
|
73.117.812,55 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
75,85
|
-4,35
|
113.548.262,15 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
3.639.938,30 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
18.013.803,07 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
142.483.447,61 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
0,43
|
61.381.237,95 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
10.669.056,87 |
14:24 |
|
IMASM IMAS MAKINA
|
3,66
|
-3,43
|
189.989.035,60 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
10,79
|
0,00
|
47.942.138,88 |
14:22 |
|
INFO INFO YATIRIM
|
3,64
|
0,28
|
61.161.467,69 |
14:25 |
|
INGRM INGRAM BILISIM
|
469,75
|
2,29
|
33.801.984,50 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
1,41
|
1.310.120,20 |
13:55 |
|
INTEM INTEMA
|
293,25
|
0,86
|
16.939.301,00 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
3,60
|
32.247.752,92 |
14:25 |
|
INVES INVESTCO HOLDING
|
571,00
|
-0,61
|
17.525.469,00 |
14:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,90
|
986.775,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
-0,01
|
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
2,00
|
5.094.908.240,63 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,80
|
7,17
|
372.126.368,25 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-0,39
|
26.993.645,30 |
14:25 |
|
ISGSY IS GIRISIM
|
118,80
|
-1,74
|
112.110.328,90 |
14:25 |
|
ISGYO IS GMYO
|
20,40
|
0,29
|
15.739.024,34 |
14:25 |
|
ISKPL ISIK PLASTIK
|
22,48
|
-0,09
|
1.076.032.186,34 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,44
|
0,98
|
297.361.494,82 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
1,20
|
9.542.542,38 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,12
|
12.452.204,34 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,54
|
-0,09
|
636.174.640,84 |
14:25 |
|
IZFAS IZMIR FIRCA
|
60,45
|
-0,17
|
215.006.828,15 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
72,15
|
1,55
|
25.763.716,05 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
5,31
|
83.672.470,94 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,73
|
1,14
|
20.119.002,26 |
14:25 |
|
KAPLM KAPLAMIN
|
644,00
|
-3,16
|
478.095.220,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
12,56
|
-3,01
|
547.394.756,15 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
12,14
|
3,58
|
129.930.981,17 |
14:25 |
|
KARTN KARTONSAN
|
121,90
|
0,83
|
80.944.404,30 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
3,74
|
743.962.329,58 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
0,59
|
119.620.883,82 |
14:25 |
|
KBORU KUZEY BORU
|
27,74
|
3,82
|
328.583.250,76 |
14:25 |
|
KCAER KOCAER CELIK
|
12,64
|
1,44
|
196.694.025,02 |
14:25 |
|
KCHOL KOC HOLDING
|
210,20
|
-0,14
|
2.000.862.905,20 |
14:25 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
1.628.205,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
6,89
|
1.708.145,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
1,64
|
31.377.800,89 |
14:25 |
|
KGYO KORAY GMYO
|
12,83
|
0,63
|
164.639.207,31 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,98
|
2,54
|
30.134.005,73 |
14:25 |
|
KLGYO KILER GMYO
|
5,26
|
0,57
|
49.431.206,07 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,14
|
2,32
|
83.641.557,84 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
35,40
|
-0,73
|
28.667.577,92 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
1.822.837,15 |
13:55 |
|
KLRHO KILER HOLDING
|
110,30
|
-0,90
|
585.743.779,30 |
14:25 |
|
KLSER KALESERAMIK
|
30,02
|
2,46
|
381.066.041,30 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,78
|
2,32
|
20.853.870,91 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
2,63
|
140.390.843,70 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,40
|
2,19
|
87.322.852,70 |
14:25 |
|
KNFRT KONFRUT TARIM
|
12,01
|
1,09
|
20.460.337,33 |
14:25 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
63.031.180,56 |
14:24 |
|
KONKA KONYA KAGIT
|
17,24
|
5,19
|
81.103.731,10 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
3,38
|
1.528.612.423,16 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.320,00
|
0,82
|
45.832.670,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,94
|
2,06
|
33.221.208,20 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,50
|
1,22
|
75.189.905,50 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
0,45
|
44.797.132,48 |
14:24 |
|
KRDMA KARDEMIR (A)
|
39,28
|
-0,71
|
274.102.847,42 |
14:25 |
|
KRDMB KARDEMIR (B)
|
87,50
|
-3,47
|
912.066.983,75 |
14:25 |
|
KRDMD KARDEMIR (D)
|
40,00
|
0,25
|
916.953.301,50 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
8.226.235,47 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
-0,38
|
27.466.800,78 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,91
|
6,10
|
49.384.045,66 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,48
|
9,85
|
420.395.029,72 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,16
|
3.828.305,16 |
14:25 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
18.685.482,06 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,00
|
1.516.867,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,90
|
-2,08
|
1.374.119.255,60 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,70
|
-4,00
|
92.701.004,10 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,80
|
0,96
|
20.752.442,95 |
14:25 |
|
KUVVA KUVVA GIDA
|
152,60
|
7,46
|
32.655.677,90 |
14:21 |
|
KUYAS KUYAS YATIRIM
|
86,80
|
0,23
|
298.353.249,55 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,43
|
0,59
|
133.081.963,46 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
26,96
|
5,89
|
178.877.554,02 |
14:25 |
|
LIDER LDR TURIZM
|
113,50
|
5,00
|
145.028.733,00 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,62
|
4,32
|
30.724.931,76 |
14:25 |
|
LILAK LILA KAGIT
|
35,86
|
1,82
|
136.619.309,54 |
14:25 |
|
LINK LINK BILGISAYAR
|
6,07
|
-0,98
|
186.672.694,05 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
4,09
|
65.330.371,41 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,46
|
-0,98
|
122.643.657,74 |
14:25 |
|
LOGO LOGO YAZILIM
|
154,40
|
-0,39
|
84.436.278,20 |
14:25 |
|
LRSHO LORAS HOLDING
|
4,00
|
-0,50
|
101.304.505,58 |
14:25 |
|
LUKSK LUKS KADIFE
|
110,20
|
1,94
|
10.412.617,90 |
14:24 |
|
LXGYO LUXERA GMYO
|
17,88
|
2,23
|
588.700.317,99 |
14:25 |
|
LYDHO LYDIA HOLDING
|
198,20
|
1,64
|
37.723.291,30 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.287,50
|
-0,02
|
11.185.660,00 |
14:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
0,00
|
30.943.960,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,78
|
-0,50
|
35.560.374,80 |
14:25 |
|
MAGEN MARGUN ENERJI
|
63,70
|
-1,47
|
251.263.152,45 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,46
|
1,99
|
28.842.085,04 |
14:23 |
|
MAKTK MAKINA TAKIM
|
14,40
|
0,00
|
67.532.294,77 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,14
|
-1,55
|
672.897.775,02 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,13
|
0,78
|
29.571.537,51 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
0,38
|
28.994.155,35 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,00
|
146.705.814,20 |
14:25 |
|
MARTI MARTI OTEL
|
2,22
|
-0,45
|
115.022.977,16 |
14:25 |
|
MAVI MAVI GIYIM
|
44,72
|
1,96
|
181.715.636,44 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,90
|
-0,96
|
483.662.748,20 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
5,61
|
52.969.264,54 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-2,28
|
2.411.656,72 |
13:55 |
|
MEGMT MEGA METAL
|
85,40
|
0,23
|
472.148.647,65 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
0,74
|
94.414.364,92 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,54
|
-0,35
|
7.853.678,32 |
14:22 |
|
MERCN MERCAN KIMYA
|
24,92
|
3,49
|
181.039.028,02 |
14:25 |
|
MERIT MERIT TURIZM
|
17,09
|
1,67
|
40.990.699,13 |
14:25 |
|
MERKO MERKO GIDA
|
2,44
|
3,83
|
497.929.405,87 |
14:25 |
|
METRO METRO HOLDING
|
6,54
|
-1,21
|
28.421.311,40 |
14:25 |
|
MEYSU MEYSU GIDA
|
21,66
|
8,57
|
1.308.903.132,86 |
14:25 |
|
MGROS MIGROS TICARET
|
688,00
|
0,66
|
625.747.641,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,86
|
1,85
|
9.077.819,34 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
45,18
|
3,77
|
2.482.673.246,10 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
8,23
|
1.871.424,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,21
|
0,84
|
30.900.809,70 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,34
|
0,48
|
6.642.846,81 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,92
|
0,94
|
37.591.155,55 |
14:25 |
|
MOGAN MOGAN ENERJI
|
15,21
|
-2,06
|
177.482.163,85 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,52
|
1,91
|
146.936.279,76 |
14:25 |
|
MPARK MLP SAGLIK
|
488,50
|
7,60
|
654.733.259,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,86
|
0,00
|
98.463.837,28 |
14:24 |
|
MRSHL MARSHALL
|
1.645,00
|
0,00
|
30.524.196,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,78
|
-1,45
|
23.829.702,96 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-0,08
|
40.481.466,82 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,48
|
-2,24
|
2.833.206,27 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,60
|
3.058.676,25 |
14:22 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,57
|
57.627.771,92 |
14:25 |
|
NETAS NETAS TELEKOM.
|
68,70
|
2,16
|
28.171.303,90 |
14:25 |
|
NETCD NETCAD YAZILIM
|
136,50
|
-1,59
|
595.881.751,60 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,95
|
-1,00
|
23.470.147,64 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,53
|
-0,48
|
118.339.636,12 |
14:25 |
|
NTHOL NET HOLDING
|
40,64
|
2,01
|
79.758.280,88 |
14:24 |
|
NUGYO NUROL GMYO
|
10,09
|
3,59
|
22.321.658,26 |
14:25 |
|
NUHCM NUH CIMENTO
|
245,70
|
0,37
|
12.093.201,30 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
0,12
|
279.945.886,93 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
40,38
|
1,30
|
21.881.634,18 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,99
|
5,13
|
894.190.171,55 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.182,00
|
-0,51
|
355.670.119,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
64,40
|
8,78
|
197.847.919,80 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,25
|
5,47
|
110.635.987,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,05
|
-0,80
|
105.392.516,25 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,28
|
-1,15
|
14.573.563,77 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,95
|
0,42
|
35.217.897,15 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
4,42
|
1.278.110,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
1,80
|
33.879.562,90 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
5,23
|
95.475.367,50 |
14:25 |
|
OTKAR OTOKAR
|
386,50
|
3,14
|
305.984.757,75 |
14:25 |
|
OTTO OTTO HOLDING
|
304,25
|
2,44
|
107.490.353,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
24,90
|
1,47
|
394.990.551,28 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
56,05
|
3,80
|
8.418.134,10 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-0,67
|
19.986.869,51 |
14:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,90
|
-0,27
|
14.043.401,50 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
93.484.482,00 |
14:17 |
|
OZGYO OZDERICI GMYO
|
2,30
|
1,32
|
15.383.345,34 |
14:24 |
|
OZKGY OZAK GMYO
|
13,25
|
2,79
|
53.721.873,26 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,26
|
0,67
|
7.169.784,30 |
14:25 |
|
OZSUB OZSU BALIK
|
30,12
|
6,58
|
102.053.693,78 |
14:25 |
|
OZYSR OZYASAR TEL
|
12,52
|
3,81
|
36.943.410,97 |
14:25 |
|
PAGYO PANORA GMYO
|
142,40
|
0,85
|
54.248.393,00 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
404.936.515,89 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,05
|
1,68
|
22.473.957,60 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
16,94
|
2,11
|
270.323.387,25 |
14:25 |
|
PARSN PARSAN
|
85,40
|
1,12
|
22.054.729,05 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,70
|
-3,38
|
1.170.186.562,00 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,28
|
8,08
|
2.243.648.403,26 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
31,94
|
4,11
|
224.041.028,40 |
14:25 |
|
PEKGY PEKER GMYO
|
16,83
|
-1,12
|
2.148.662.035,77 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,72
|
-0,88
|
89.860.811,64 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
0,80
|
32.375.089,40 |
14:25 |
|
PETKM PETKIM
|
23,84
|
-1,16
|
849.525.709,74 |
14:25 |
|
PETUN PINAR ET VE UN
|
13,60
|
1,12
|
20.085.754,17 |
14:24 |
|
PGSUS PEGASUS
|
186,30
|
1,09
|
1.378.605.763,90 |
14:25 |
|
PINSU PINAR SU
|
11,77
|
0,60
|
34.902.638,19 |
14:24 |
|
PKART PLASTIKKART
|
173,20
|
5,80
|
420.276.401,30 |
14:25 |
|
PKENT PETROKENT TURIZM
|
156,00
|
1,17
|
25.860.930,60 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
27,02
|
-0,66
|
41.515.157,70 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,86
|
3,86
|
80.011.637,94 |
14:25 |
|
PNSUT PINAR SUT
|
14,43
|
-0,21
|
54.990.243,78 |
14:25 |
|
POLHO POLISAN HOLDING
|
21,32
|
1,52
|
71.517.921,38 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.517,50
|
0,41
|
27.867.935,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
9,01
|
-3,12
|
83.237.334,16 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,28
|
1,13
|
31.852.559,34 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
22,04
|
8,68
|
147.226.078,98 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,50
|
8,81
|
140.676.583,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-1,44
|
4.507.131,40 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,11
|
1,97
|
401.318.681,03 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,60
|
0,25
|
536.457,88 |
13:55 |
|
QNBTR QNB BANK
|
247,00
|
2,07
|
3.411.741,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
3,80
|
204.910.544,94 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
379,00
|
2,09
|
201.894.991,75 |
14:25 |
|
RAYSG RAY SIGORTA
|
203,20
|
0,64
|
21.036.198,80 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
1,68
|
213.394.312,07 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,70
|
3,02
|
640.282.857,40 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-0,36
|
7.521.476,70 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
26,80
|
-1,54
|
10.143.149,02 |
14:19 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
9,06
|
540.987.820,01 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,02
|
-0,85
|
51.032.914,14 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,63
|
-2,43
|
64.768.800,79 |
14:25 |
|
RYGYO REYSAS GMYO
|
31,76
|
0,63
|
21.740.300,68 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
-0,50
|
45.383.351,02 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
2,17
|
132.534.808,22 |
14:25 |
|
SAHOL SABANCI HOLDING
|
100,30
|
-0,40
|
1.181.692.557,10 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
1,60
|
7.385.190,51 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.776.173,88 |
14:02 |
|
SANFM SANIFOAM ENDUSTRI
|
7,62
|
0,53
|
41.932.739,52 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
23,34
|
1,21
|
14.687.622,76 |
14:24 |
|
SARKY SARKUYSAN
|
28,02
|
1,08
|
120.384.010,72 |
14:25 |
|
SASA SASA POLYESTER
|
3,26
|
5,84
|
14.774.553.270,63 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,65
|
2,28
|
39.988.347,10 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,75
|
-3,30
|
1.334.289.690,50 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,25
|
2,73
|
89.996.560,10 |
14:24 |
|
SEGYO SEKER GMYO
|
4,96
|
1,43
|
29.344.847,51 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
12,21
|
0,16
|
10.514.327,54 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
-1,72
|
14.939.797,89 |
14:19 |
|
SELEC SELCUK ECZA DEPOSU
|
106,00
|
1,63
|
29.082.293,50 |
14:25 |
|
SELVA SELVA GIDA
|
2,47
|
-1,20
|
120.013.214,43 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
0,94
|
31.246.296,06 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-3,36
|
9.905.044,78 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
4.843.069,78 |
14:23 |
|
SISE SISE CAM
|
49,98
|
0,73
|
1.849.334.460,41 |
14:25 |
|
SKBNK SEKERBANK
|
14,12
|
9,46
|
482.736.567,39 |
14:25 |
|
SKTAS SOKTAS
|
3,71
|
2,49
|
53.260.459,44 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00
|
-1,45
|
11.773.632,25 |
14:19 |
|
SKYMD SEKER YATIRIM
|
14,23
|
2,45
|
31.592.705,15 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
37,16
|
1,64
|
101.636.225,62 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
0,12
|
104.213.219,65 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,80
|
0,00
|
506.148.425,61 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,77
|
1,62
|
80.550.429,15 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
1,69
|
22.200.342,02 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,72
|
7,48
|
3.535.061,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-1,38
|
2.055.954,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,60
|
-1,44
|
52.676.148,10 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
54,95
|
1,67
|
354.448.842,80 |
14:25 |
|
SONME SONMEZ FILAMENT
|
141,90
|
2,45
|
5.285.288,50 |
14:25 |
|
SRVGY SERVET GMYO
|
3,53
|
0,57
|
103.695.664,02 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
422,25
|
9,96
|
6.378.927,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,74
|
0,27
|
27.499.281,82 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,30
|
0,41
|
940.906.947,75 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
0,56
|
17.762.788,34 |
14:24 |
|
SVGYO SAVUR GMYO
|
19,08
|
0,63
|
118.729.581,64 |
14:25 |
|
TABGD TAB GIDA
|
271,50
|
0,56
|
52.225.054,50 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
499,00
|
4,01
|
179.101.675,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,36
|
8,06
|
992.126.617,85 |
14:25 |
|
TATGD TAT GIDA
|
21,44
|
8,23
|
306.174.644,01 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
-0,86
|
481.835.001,00 |
14:25 |
|
TBORG T.TUBORG
|
147,70
|
1,79
|
24.517.773,00 |
14:25 |
|
TCELL TURKCELL
|
119,00
|
1,10
|
1.595.380.605,50 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
112,40
|
3,98
|
420.864.914,20 |
14:25 |
|
TDGYO TREND GMYO
|
17,00
|
-2,02
|
10.625.561,39 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
0,32
|
754.663.028,76 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
12,01
|
0,33
|
70.149.337,11 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,60
|
3,03
|
2.726.243.016,40 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,58
|
0,05
|
48.602.287,49 |
14:24 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-1,29
|
22.260.794,90 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
0,97
|
9.768.514.119,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
148,70
|
4,72
|
657.859.277,20 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
0,00
|
68.922.193,70 |
14:25 |
|
TLMAN TRABZON LIMAN
|
97,50
|
2,09
|
12.648.120,80 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
224.907.594,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,48
|
54.333.029,50 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,38
|
2,09
|
52.617.006,06 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
2,64
|
803.315.419,50 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,56
|
1,19
|
2.158.495.503,00 |
14:25 |
|
TRCAS TURCAS HOLDING
|
49,56
|
-0,48
|
22.282.059,98 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
92,90
|
0,92
|
118.444.795,60 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
105,20
|
3,75
|
123.350.948,70 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.316,00
|
-1,13
|
76.417.136,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
3,96
|
2,33
|
206.996.578,30 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,60
|
2,10
|
352.380.581,30 |
14:25 |
|
TSGYO TSKB GMYO
|
7,07
|
1,43
|
10.757.648,56 |
14:23 |
|
TSKB T.S.K.B.
|
12,43
|
4,02
|
261.727.575,94 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
114.204.060,75 |
14:25 |
|
TTKOM TURK TELEKOM
|
66,20
|
0,84
|
1.283.534.446,75 |
14:25 |
|
TTRAK TURK TRAKTOR
|
454,75
|
0,78
|
57.170.608,50 |
14:25 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
33.231.044,50 |
14:25 |
|
TUKAS TUKAS
|
2,58
|
1,18
|
229.038.366,66 |
14:25 |
|
TUPRS TUPRAS
|
261,00
|
-3,69
|
4.675.397.201,75 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,02
|
-0,66
|
174.587.913,11 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,86
|
1,23
|
36.231.406,18 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
14,57
|
3,19
|
292.152.428,74 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,08
|
1,28
|
235.714.910,28 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.448,00
|
-1,90
|
13.163.889,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,92
|
2,82
|
15.060.853,78 |
14:23 |
|
ULKER ULKER BISKUVI
|
129,50
|
0,31
|
561.759.076,50 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,22
|
49.777.654,30 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
263,00
|
6,01
|
90.023.432,60 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,37
|
0,75
|
63.498.534,67 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,19
|
1,79
|
14.978.568,78 |
14:25 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
71.565.314,08 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
1,78
|
2.314.344.387,64 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
14,18
|
3,50
|
459.037.890,21 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
98.579.121,53 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
83,50
|
0,18
|
19.147.657,05 |
14:25 |
|
VANGD VANET GIDA
|
92,05
|
-2,07
|
18.806.242,80 |
14:25 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
59.023.491,68 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
1,21
|
9.820.208,68 |
14:24 |
|
VERUS VERUSA HOLDING
|
511,00
|
0,39
|
5.872.035,00 |
14:16 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
2,25
|
63.490.543,85 |
14:25 |
|
VESTL VESTEL
|
28,74
|
1,77
|
86.360.891,38 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,72
|
-0,34
|
7.476.572,06 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,07
|
31.170.919,63 |
14:25 |
|
VKING VIKING KAGIT
|
27,26
|
-1,30
|
10.987.399,62 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
37.950.384,61 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
88,20
|
1,38
|
122.518.913,15 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,76
|
1,30
|
97.018.079,58 |
14:25 |
|
YATAS YATAS
|
47,50
|
1,71
|
15.305.113,70 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,28
|
-0,98
|
34.931.637,18 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,17
|
0,39
|
1.797.244,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
70,40
|
5,63
|
807.915.263,80 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
0,00
|
37.937.908,93 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
241,30
|
0,37
|
31.507.405,60 |
14:25 |
|
YIGIT YIGIT AKU
|
24,82
|
0,73
|
80.800.650,72 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,56
|
2,12
|
4.118.771.876,72 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
1,20
|
32.727.044,46 |
14:25 |
|
YONGA YONGA MOBILYA
|
58,00
|
0,78
|
545.249,00 |
13:55 |
|
YUNSA YUNSA
|
8,52
|
1,79
|
31.203.363,16 |
14:24 |
|
YYAPI YESIL YAPI
|
1,17
|
-1,68
|
3.455.706,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,53
|
1,21
|
78.255.025,42 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,49
|
0,53
|
15.813.152,85 |
14:25 |
|
ZERGY ZERAY GMYO
|
21,86
|
0,64
|
189.110.754,00 |
14:25 |
|
ZGYO Z GMYO
|
30,40
|
-2,00
|
208.939.950,48 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
152.167.905,47 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
0,00
|
12.706.102,18 |
14:25 |
