|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
-2,12
|
55.395.564,68 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-2,93
|
31.170.623,95 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
14,86
|
-2,37
|
95.346.084,11 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
126,90
|
-2,61
|
9.698.455,00 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-1,84
|
31.677.408,26 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
98.984.357,22 |
15:25 |
|
ADGYO ADRA GMYO
|
50,30
|
-0,79
|
20.416.131,95 |
15:22 |
|
AEFES ANADOLU EFES
|
20,76
|
0,00
|
389.022.016,98 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,93
|
-1,37
|
9.301.076,29 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
2,36
|
33.105.339,20 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
0,88
|
206.349.741,78 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
31.140.477,56 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,53
|
-1,57
|
1.273.253,08 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,40
|
-2,26
|
282.426.917,28 |
15:25 |
|
AHSGY AHES GMYO
|
20,14
|
0,20
|
20.962.997,74 |
15:25 |
|
AKBNK AKBANK
|
67,15
|
-2,11
|
6.498.623.191,30 |
15:25 |
|
AKCNS AKCANSA
|
242,30
|
0,41
|
42.425.927,60 |
15:24 |
|
AKENR AKENERJI
|
11,13
|
1,09
|
181.865.133,15 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
13.179.567,39 |
15:25 |
|
AKFIS AKFEN INSAAT
|
92,60
|
-4,83
|
287.432.007,25 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,24
|
3,44
|
304.636.067,04 |
15:25 |
|
AKGRT AKSIGORTA
|
7,07
|
-2,08
|
24.484.901,54 |
15:25 |
|
AKHAN AKHAN UN
|
40,56
|
4,00
|
180.231.956,14 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
251,25
|
3,31
|
16.254.379,40 |
15:25 |
|
AKSA AKSA
|
12,31
|
1,48
|
220.788.850,67 |
15:25 |
|
AKSEN AKSA ENERJI
|
106,00
|
3,21
|
1.161.224.651,80 |
15:25 |
|
AKSGY AKIS GMYO
|
9,56
|
-0,93
|
16.445.855,64 |
15:25 |
|
AKSUE AKSU ENERJI
|
43,90
|
-1,13
|
23.653.823,32 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
1.152.336,46 |
15:24 |
|
ALARK ALARKO HOLDING
|
103,20
|
-0,86
|
150.250.608,30 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,25
|
49.924.008,38 |
15:25 |
|
ALCAR ALARKO CARRIER
|
884,00
|
-4,95
|
44.359.211,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,70
|
0,66
|
27.835.734,60 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,88
|
-3,44
|
60.954.433,58 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,66
|
2,23
|
108.687.756,75 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,75
|
8.807.183,92 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,58
|
-2,06
|
13.704.974,42 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,00
|
-0,13
|
140.556.612,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,80
|
-0,90
|
399.059.345,89 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
-3,24
|
182.048.980,08 |
15:25 |
|
ALVES ALVES KABLO
|
2,43
|
-2,02
|
71.807.282,59 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
104,50
|
-1,32
|
400.809.614,70 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,77
|
11.003.363,96 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0,10
|
61.376.123,70 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,07
|
37.758.601,88 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
125,20
|
-2,19
|
11.705.005,80 |
15:25 |
|
ARCLK ARCELIK
|
97,30
|
-1,57
|
57.993.096,00 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,15
|
-0,79
|
170.685.516,25 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
25,94
|
2,94
|
25.975.964,26 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
-2,12
|
94.726.523,32 |
15:25 |
|
ARMGD ARMADA GIDA
|
178,40
|
2,59
|
115.734.770,30 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,89
|
74.770.534,71 |
15:25 |
|
ARTMS ARTEMIS HALI
|
41,68
|
-1,19
|
21.186.614,98 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-1,57
|
15.395.213,50 |
15:25 |
|
ASELS ASELSAN
|
348,25
|
-1,21
|
11.583.220.822,00 |
15:25 |
|
ASGYO ASCE GMYO
|
12,04
|
-1,07
|
20.311.683,27 |
15:25 |
|
ASTOR ASTOR ENERJI
|
291,75
|
-6,64
|
7.476.129.144,75 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,37
|
10.791.608,35 |
15:23 |
|
ATAGY ATA GMYO
|
11,86
|
0,51
|
614.875,55 |
15:22 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-0,19
|
14.995.770,20 |
15:25 |
|
ATATP ATP YAZILIM
|
231,00
|
7,49
|
312.492.696,50 |
15:25 |
|
ATATR ATA TURIZM
|
16,11
|
-0,92
|
303.255.903,35 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
128,90
|
2,46
|
1.176.340,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-1,70
|
4.847.699,09 |
15:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
3.288.875,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,12
|
0,13
|
7.922.326,58 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
-0,20
|
75.889.392,46 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
-2,40
|
8.605.944,58 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0,65
|
23.369.846,45 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,04
|
-2,27
|
5.409.269,22 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
-2,97
|
38.120.560,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
26,66
|
-1,77
|
31.511.611,60 |
15:24 |
|
AYEN AYEN ENERJI
|
34,98
|
-2,02
|
13.402.294,22 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
2,26
|
861.565,70 |
13:55 |
|
AYGAZ AYGAZ
|
262,25
|
2,94
|
335.839.407,00 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-0,22
|
14.896.205,78 |
15:25 |
|
BAGFS BAGFAS
|
24,78
|
-2,21
|
6.439.699,62 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
-0,43
|
20.143.010,80 |
15:25 |
|
BAKAB BAK AMBALAJ
|
51,30
|
-2,47
|
11.741.949,95 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
2.916.364,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,13
|
-2,54
|
1.122.021.807,79 |
15:25 |
|
BANVT BANVIT
|
162,10
|
-1,46
|
10.017.012,10 |
15:25 |
|
BARMA BAREM AMBALAJ
|
66,85
|
-0,96
|
143.624.713,70 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,07
|
307.596,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,14
|
-0,94
|
4.062.856,06 |
15:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
5,76
|
149.581.908,30 |
15:25 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-1,29
|
5.691.613,29 |
15:25 |
|
BERA BERA HOLDING
|
14,80
|
-1,92
|
49.762.633,64 |
15:25 |
|
BESLR BESLER GIDA
|
13,10
|
-0,61
|
9.844.742,57 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
36,12
|
-1,31
|
738.675.915,86 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
96,10
|
3,17
|
8.105.587.801,10 |
15:25 |
|
BEYAZ BEYAZ FILO
|
23,98
|
-0,99
|
5.662.134,78 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-1,45
|
7.396.556,00 |
15:23 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
-2,24
|
19.429.571,50 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
-2,11
|
18.966.601,68 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,50
|
1,80
|
1.037.594.523,70 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
269,00
|
-1,19
|
224.114.287,75 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
388,00
|
-2,08
|
2.950.399.486,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
-0,40
|
22.310.983,30 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
-2,62
|
136.238.509,41 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
-2,87
|
64.927.826,15 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-0,79
|
3.748.713,62 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
1,20
|
86.664.764,54 |
15:25 |
|
BLCYT BILICI YATIRIM
|
20,70
|
-3,18
|
34.752.290,56 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
32,72
|
3,15
|
56.235.498,98 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
13,06
|
-1,43
|
7.078.581,16 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
46,02
|
-0,39
|
41.481.351,30 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-2,05
|
8.486.763,55 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-0,31
|
56.182.237,15 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,22
|
-3,72
|
43.270.455,26 |
15:25 |
|
BORSK BOR SEKER
|
5,86
|
-1,84
|
17.096.421,08 |
15:24 |
|
BOSSA BOSSA
|
6,90
|
2,68
|
114.493.785,84 |
15:25 |
|
BRISA BRISA
|
81,10
|
-0,67
|
5.602.055,75 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
-2,33
|
3.269.540,39 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-1,42
|
2.184.667,01 |
15:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,10
|
-1,26
|
25.991.899,95 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,33
|
-0,17
|
105.390.466,74 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-0,49
|
2.654.499,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
-3,91
|
439.476.285,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.808,00
|
-2,27
|
47.078.780,00 |
15:25 |
|
BSOKE BATICIM CIMENTO
|
37,26
|
0,81
|
51.726.193,88 |
15:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,57
|
-1,59
|
174.459.890,74 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-1,66
|
7.787.097,28 |
15:24 |
|
BULGS BULLS GSYO
|
40,76
|
-0,88
|
78.289.362,44 |
15:25 |
|
BURCE BURCELIK
|
40,34
|
-2,47
|
43.045.347,14 |
15:25 |
|
BURVA BURCELIK VANA
|
843,00
|
-2,20
|
8.035.379,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
-2,84
|
59.775.349,10 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,76
|
-0,60
|
13.751.133,10 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
119.273.566,64 |
15:25 |
|
CASA CASA EMTIA PETROL
|
75,20
|
3,01
|
1.781.255,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,70
|
0,00
|
63.673.643,52 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
87,85
|
-2,39
|
299.489.562,30 |
15:25 |
|
CELHA CELIK HALAT
|
24,52
|
2,85
|
99.006.497,44 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-1,88
|
25.514.373,75 |
15:25 |
|
CEMTS CEMTAS
|
9,27
|
-2,52
|
11.142.326,90 |
15:23 |
|
CEMZY CEM ZEYTIN
|
12,84
|
-2,51
|
31.857.027,61 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
-4,16
|
77.809.192,52 |
15:25 |
|
CGCAM CAGDAS CAM
|
45,56
|
-0,48
|
72.225.948,00 |
15:25 |
|
CIMSA CIMSA
|
49,04
|
2,04
|
236.274.231,56 |
15:25 |
|
CLEBI CELEBI
|
1.528,00
|
-1,36
|
22.394.245,00 |
15:25 |
|
CMBTN CIMBETON
|
1.616,00
|
-0,86
|
18.151.716,00 |
15:25 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
821.202,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,79
|
15.929.969,59 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
139,60
|
-1,69
|
1.991.772,40 |
15:20 |
|
CRDFA CREDITWEST FAKTORING
|
40,44
|
-0,39
|
56.212.885,42 |
15:23 |
|
CRFSA CARREFOURSA
|
154,70
|
2,04
|
126.298.480,80 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
-0,17
|
8.921.038,76 |
15:21 |
|
CVKMD CVK MADEN
|
39,24
|
2,56
|
468.534.502,96 |
15:25 |
|
CWENE CW ENERJI
|
39,42
|
-1,45
|
1.817.911.411,96 |
15:25 |
|
DAGI DAGI GIYIM
|
9,10
|
-2,99
|
66.879.490,20 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,40
|
-0,53
|
1.103.292.005,71 |
15:25 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
17.657.292,23 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,76
|
0,17
|
27.775.824,92 |
15:23 |
|
DENGE DENGE HOLDING
|
2,38
|
-2,06
|
23.127.405,11 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51
|
-1,46
|
17.957.205,21 |
15:25 |
|
DERIM DERIMOD
|
35,88
|
-3,03
|
7.873.232,00 |
15:25 |
|
DESA DESA DERI
|
10,32
|
-1,71
|
4.992.234,92 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
49,12
|
9,99
|
179.086.322,40 |
15:25 |
|
DEVA DEVA HOLDING
|
73,50
|
-1,61
|
11.299.684,95 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
-0,95
|
9.659.766,00 |
15:25 |
|
DGGYO DOGUS GMYO
|
40,00
|
4,38
|
6.302.929,48 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
-1,46
|
24.836.530,86 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-2,87
|
607.516,58 |
13:55 |
|
DITAS DITAS BDY
|
26,62
|
0,38
|
133.704.336,40 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
18.033.035,48 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
13,05
|
-5,50
|
706.659.987,90 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
-0,24
|
14.104.289,18 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-0,87
|
6.148.058,62 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,70
|
160.973.025,80 |
15:25 |
|
DOCO DO-CO
|
10.947,50
|
-0,84
|
22.752.127,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
-2,50
|
8.700.767,98 |
15:24 |
|
DOFRB DOF ROBOTIK
|
165,50
|
0,85
|
834.030.009,20 |
15:25 |
|
DOGUB DOGUSAN
|
93,50
|
-2,50
|
46.438.967,00 |
15:25 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-0,65
|
120.266.157,56 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-1,86
|
5.844.485,42 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
3.244.454.635,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
140,90
|
-1,47
|
79.792.316,30 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
1,19
|
15.972.474,85 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
-0,20
|
13.303.192,64 |
15:21 |
|
DYOBY DYO BOYA
|
13,30
|
-1,85
|
16.381.013,19 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,25
|
6.710.083,27 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,55
|
-1,21
|
22.328.376,50 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
73,55
|
-2,06
|
148.109.634,05 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
38,86
|
0,36
|
128.044.025,64 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-1,54
|
74.731.276,00 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,74
|
-0,42
|
30.760.362,69 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,22
|
-0,25
|
11.418.529,94 |
15:23 |
|
EFOR EFOR YATIRIM
|
17,76
|
6,03
|
1.269.768.486,27 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
-0,98
|
31.597.385,00 |
15:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,76
|
2,52
|
71.654.319,36 |
15:25 |
|
EGEPO NASMED EGEPOL
|
19,07
|
2,03
|
49.449.104,56 |
15:25 |
|
EGGUB EGE GUBRE
|
99,60
|
-1,87
|
22.520.002,70 |
15:25 |
|
EGPRO EGE PROFIL
|
36,72
|
-2,55
|
32.474.519,16 |
15:25 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
2.373.477,91 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,10
|
-0,82
|
480.948.148,80 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
-1,64
|
1.785.323.209,22 |
15:25 |
|
EKIM EKIM TURIZM
|
23,40
|
-2,50
|
747.136.373,08 |
15:25 |
|
EKIZ EKIZ KIMYA
|
69,45
|
2,43
|
489.783,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
-6,27
|
81.959.927,51 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,72
|
0,75
|
23.488.565,78 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,24
|
-2,25
|
22.282.351,64 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
0,00
|
58.483.848,09 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
158,40
|
-1,00
|
652.728,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,35
|
-7,70
|
576.644.898,25 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
0,00
|
28.902.616,59 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,58
|
-1,03
|
421.828.163,76 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
102,00
|
0,69
|
102.076.993,20 |
15:25 |
|
ENKAI ENKA INSAAT
|
90,80
|
-1,47
|
451.241.377,20 |
15:25 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
3.114.031,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,12
|
7,18
|
379.858.838,05 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
-1,93
|
96.248.750,17 |
15:25 |
|
EPLAS EGEPLAST
|
5,45
|
-1,62
|
5.960.133,52 |
15:25 |
|
ERBOS ERBOSAN
|
163,90
|
-0,73
|
5.411.418,20 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,36
|
-1,48
|
16.952.150,38 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,54
|
-3,45
|
2.607.450.820,44 |
15:25 |
|
ERSU ERSU GIDA
|
22,46
|
-0,71
|
1.891.270,18 |
15:20 |
|
ESCAR ESCAR FILO
|
50,20
|
0,44
|
57.307.504,32 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
-3,13
|
59.368.717,13 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-1,96
|
65.360.261,30 |
15:25 |
|
ETILR ETILER GIDA
|
6,52
|
0,15
|
27.143.872,86 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,31
|
-1,41
|
1.736.082,84 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
1.470.666,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,36
|
0,08
|
5.285.004,68 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
84,90
|
-3,36
|
546.749.347,55 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-3,07
|
96.521.382,23 |
15:25 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-0,80
|
2.876.887,94 |
15:21 |
|
EYGYO EYG GMYO
|
2,66
|
9,92
|
64.297.120,24 |
15:25 |
|
FADE FADE GIDA
|
15,73
|
-1,56
|
10.004.842,39 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
155.319.767,52 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
-2,31
|
2.517.524,40 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
-2,04
|
6.791.005,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,38
|
58.390.504,98 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-1,51
|
24.173.163,64 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
0,57
|
102.980.248,90 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
2,21
|
58.737.833,57 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,40
|
-3,64
|
54.287.970,16 |
15:25 |
|
FROTO FORD OTOSAN
|
83,55
|
-1,01
|
1.007.283.554,40 |
15:25 |
|
FZLGY FUZUL GMYO
|
14,34
|
-1,58
|
181.674.083,67 |
15:25 |
|
GARAN GARANTI BANKASI
|
126,40
|
-1,79
|
2.477.297.018,10 |
15:25 |
|
GARFA GARANTI FAKTORING
|
29,82
|
1,77
|
178.255.645,48 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-0,65
|
475.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
-3,11
|
24.711.949,33 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
0,07
|
13.768.054,38 |
15:24 |
|
GENIL GEN ILAC
|
9,25
|
-1,39
|
154.693.603,84 |
15:25 |
|
GENKM GENTAS KIMYA
|
12,73
|
-1,93
|
149.821.210,70 |
15:25 |
|
GENTS GENTAS
|
6,10
|
-1,93
|
44.430.409,14 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
36,18
|
3,37
|
182.235.062,60 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,45
|
-1,23
|
137.152.183,90 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,80
|
-2,45
|
46.626.136,95 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
-2,52
|
1.958.635,28 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,05
|
-1,26
|
15.037.442,65 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
-1,90
|
231.840.916,10 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-2,24
|
19.606.221,94 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
-1,26
|
20.678.251,40 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,54
|
-1,72
|
25.444.837,52 |
15:23 |
|
GOKNR GOKNUR GIDA
|
24,38
|
-0,08
|
107.423.095,48 |
15:25 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
621.533.574,42 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-3,39
|
31.820.014,75 |
15:25 |
|
GOODY GOOD-YEAR
|
2,74
|
-1,44
|
33.654.934,57 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
-3,74
|
13.265.410,18 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,80
|
-1,25
|
1.937.498,33 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-0,71
|
64.798.034,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
-2,87
|
148.185.138,20 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
13,19
|
1,93
|
75.894.980,61 |
15:25 |
|
GSDHO GSD HOLDING
|
5,34
|
-1,48
|
50.312.331,63 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
50.007.573,18 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
413,00
|
-2,19
|
473.369.098,25 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
2.106,00
|
0,86
|
270.673.683,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-2,67
|
70.402.592,04 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
57,40
|
-2,38
|
42.490.411,40 |
15:25 |
|
HALKB T. HALK BANKASI
|
38,44
|
-1,94
|
814.831.289,26 |
15:25 |
|
HATEK HATAY TEKSTIL
|
14,78
|
-1,73
|
11.538.497,69 |
15:23 |
|
HATSN HATSAN GEMI
|
55,55
|
-5,04
|
168.925.587,05 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-1,90
|
59.945.240,95 |
15:25 |
|
HEDEF HEDEF HOLDING
|
195,20
|
0,21
|
86.344.068,30 |
15:25 |
|
HEKTS HEKTAS
|
3,06
|
-3,16
|
734.621.429,18 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
-0,09
|
33.049.057,34 |
15:25 |
|
HLGYO HALK GMYO
|
5,61
|
-0,71
|
72.026.352,14 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-1,62
|
42.722.047,70 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,55
|
-3,00
|
91.855.001,80 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
-0,85
|
9.273.478,26 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,76
|
-3,50
|
2.390.753,52 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-0,25
|
469.424.223,39 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-3,97
|
17.636.341,51 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
20,56
|
0,98
|
99.334.388,90 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,63
|
-2,09
|
37.939.783,40 |
15:24 |
|
IDGYO IDEALIST GMYO
|
4,48
|
2,05
|
7.228.956,46 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,90
|
-0,69
|
1.424.566.006,10 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,10
|
2,26
|
140.647.708,40 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-2,42
|
1.556.735,72 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
8.327.314,11 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,10
|
-2,65
|
48.687.375,08 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
19.462.796,50 |
15:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-3,65
|
5.112.158,59 |
15:25 |
|
IMASM IMAS MAKINA
|
2,78
|
-1,77
|
19.380.506,55 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
-1,88
|
16.001.348,60 |
15:24 |
|
INFO INFO YATIRIM
|
6,40
|
-6,57
|
190.357.706,12 |
15:25 |
|
INGRM INGRAM BILISIM
|
392,50
|
-2,91
|
13.574.001,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
276,25
|
-6,67
|
1.835.462,50 |
13:55 |
|
INTEM INTEMA
|
263,25
|
-2,41
|
5.220.577,50 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-2,46
|
16.910.345,32 |
15:25 |
|
INVES INVESTCO HOLDING
|
664,50
|
1,45
|
24.267.510,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,65
|
-1,79
|
472.943,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.002,50
|
0,00
|
3.915.017,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-2,43
|
4.416.222.155,53 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
-2,93
|
44.539.233,00 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,66
|
-0,71
|
9.309.623,42 |
15:25 |
|
ISGSY IS GIRISIM
|
18,56
|
-2,06
|
39.428.997,96 |
15:25 |
|
ISGYO IS GMYO
|
27,54
|
-1,43
|
47.322.612,18 |
15:25 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
854.591.768,22 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,14
|
-2,80
|
90.285.205,34 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-1,52
|
3.167.664,10 |
15:21 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,52
|
9,99
|
3.609.646.788,14 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-0,50
|
2.585.611,20 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
-3,04
|
142.354.291,72 |
15:25 |
|
IZFAS IZMIR FIRCA
|
60,90
|
-3,33
|
80.647.293,35 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
60,40
|
-2,19
|
11.768.896,45 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
10,98
|
3,88
|
251.735.174,30 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
15,61
|
-2,07
|
28.856.488,60 |
15:25 |
|
KAPLM KAPLAMIN
|
472,00
|
-3,23
|
41.672.464,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
10,67
|
3,59
|
132.082.940,54 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
-2,52
|
43.751.171,94 |
15:25 |
|
KARTN KARTONSAN
|
218,00
|
8,57
|
394.712.967,20 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-2,87
|
93.478.189,27 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-1,69
|
39.177.990,64 |
15:25 |
|
KBORU KUZEY BORU
|
26,04
|
-2,18
|
89.405.149,66 |
15:25 |
|
KCAER KOCAER CELIK
|
13,18
|
-3,09
|
62.566.348,14 |
15:25 |
|
KCHOL KOC HOLDING
|
196,60
|
-0,20
|
2.427.197.787,90 |
15:25 |
|
KENT KENT GIDA
|
358,25
|
-0,76
|
599.515,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
5.016.140,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
-2,56
|
21.114.418,27 |
15:25 |
|
KGYO KORAY GMYO
|
8,51
|
2,28
|
313.314.981,48 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
-0,13
|
10.966.821,32 |
15:25 |
|
KLGYO KILER GMYO
|
4,98
|
-0,20
|
36.485.015,26 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,96
|
-3,37
|
37.461.138,36 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
-1,96
|
11.374.873,38 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
319.098,22 |
13:55 |
|
KLRHO KILER HOLDING
|
87,90
|
-5,23
|
184.429.954,75 |
15:24 |
|
KLSER KALESERAMIK
|
25,90
|
-0,69
|
17.048.087,68 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,85
|
2,56
|
36.707.909,54 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
-4,18
|
132.350.435,80 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
1,08
|
14.257.101,51 |
15:22 |
|
KNFRT KONFRUT TARIM
|
11,83
|
-2,31
|
16.806.367,60 |
15:25 |
|
KOCMT KOC METALURJI
|
4,03
|
-0,25
|
191.545.799,75 |
15:25 |
|
KONKA KONYA KAGIT
|
13,19
|
-1,27
|
19.050.507,21 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
10.185.530,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-2,25
|
18.315.750,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-2,88
|
52.868.539,10 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,55
|
2,91
|
168.780.393,95 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
-1,77
|
35.027.648,58 |
15:25 |
|
KRDMA KARDEMIR (A)
|
41,20
|
0,15
|
128.516.973,84 |
15:25 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
143.121.786,90 |
15:24 |
|
KRDMD KARDEMIR (D)
|
41,52
|
-2,26
|
1.114.450.174,52 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,19
|
16.523.007,76 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
23,56
|
-0,51
|
31.004.858,80 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
-2,21
|
7.155.774,00 |
15:24 |
|
KRSTL KRISTAL KOLA
|
10,62
|
0,85
|
24.806.810,13 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
21,96
|
-0,81
|
1.244.291,64 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,36
|
9.173.713,96 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
707.565,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
193,00
|
-2,67
|
2.184.223.401,50 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,00
|
-1,19
|
37.548.848,20 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
84,00
|
-2,33
|
12.711.591,40 |
15:25 |
|
KUVVA KUVVA GIDA
|
130,80
|
-2,17
|
4.716.211,30 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
-2,75
|
382.687.539,60 |
15:25 |
|
KZBGY KIZILBUK GYO
|
2,26
|
-1,74
|
27.057.078,52 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
21,84
|
1,77
|
30.764.047,56 |
15:25 |
|
LIDER LDR TURIZM
|
110,00
|
0,92
|
206.947.332,30 |
15:23 |
|
LIDFA LIDER FAKTORING
|
2,92
|
1,74
|
31.138.044,63 |
15:25 |
|
LILAK LILA KAGIT
|
31,06
|
-1,58
|
31.016.618,24 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,41
|
-1,69
|
83.153.470,02 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,81
|
-1,66
|
9.256.636,38 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,00
|
-1,48
|
48.337.546,84 |
15:25 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,59
|
27.763.858,90 |
15:25 |
|
LRSHO LORAS HOLDING
|
2,90
|
-3,33
|
33.912.150,05 |
15:25 |
|
LUKSK LUKS KADIFE
|
98,70
|
-1,20
|
3.955.362,85 |
15:16 |
|
LXGYO LUXERA GMYO
|
13,40
|
-3,25
|
55.372.170,25 |
15:25 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,76
|
62.266.207,50 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.400,00
|
-1,49
|
7.607.807,50 |
15:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
-1,36
|
17.151.233,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
-2,30
|
10.334.759,04 |
15:25 |
|
MAGEN MARGUN ENERJI
|
36,70
|
-4,03
|
390.258.652,14 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,88
|
-3,14
|
29.464.586,16 |
15:25 |
|
MAKTK MAKINA TAKIM
|
11,61
|
-0,60
|
21.500.499,87 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,48
|
3,21
|
1.460.002.247,28 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
-0,92
|
8.034.794,56 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
74,00
|
-0,34
|
23.967.835,30 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,20
|
-2,22
|
35.810.393,21 |
15:25 |
|
MARTI MARTI OTEL
|
1,62
|
-1,22
|
22.094.372,62 |
15:25 |
|
MAVI MAVI GIYIM
|
41,10
|
0,24
|
65.222.010,80 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,00
|
-5,06
|
185.510.150,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,86
|
-1,68
|
9.280.447,62 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
623.128,14 |
13:55 |
|
MEGMT MEGA METAL
|
66,85
|
-1,62
|
180.420.217,70 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-0,86
|
15.293.329,57 |
15:24 |
|
MEPET BREAK MOLA TURIZM
|
20,40
|
-0,87
|
2.607.517,10 |
15:25 |
|
MERCN MERCAN KIMYA
|
26,26
|
2,58
|
106.927.176,06 |
15:25 |
|
MERIT MERIT TURIZM
|
17,43
|
-0,40
|
59.613.297,59 |
15:25 |
|
MERKO MERKO GIDA
|
1,49
|
-2,61
|
44.773.797,04 |
15:25 |
|
METRO METRO HOLDING
|
8,91
|
-0,22
|
30.744.979,30 |
15:24 |
|
MEYSU MEYSU GIDA
|
12,88
|
-4,10
|
98.637.354,46 |
15:25 |
|
MGROS MIGROS TICARET
|
631,00
|
0,64
|
968.956.726,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,61
|
-0,28
|
7.499.264,97 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
33,70
|
-1,58
|
507.711.204,00 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
454.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
-0,89
|
13.044.637,62 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,59
|
-2,27
|
3.195.104,81 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,37
|
0,14
|
21.971.261,08 |
15:25 |
|
MOGAN MOGAN ENERJI
|
17,83
|
6,38
|
621.165.139,05 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,28
|
-1,41
|
32.903.074,72 |
15:25 |
|
MPARK MLP SAGLIK
|
422,50
|
-1,63
|
107.463.974,00 |
15:25 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
25.247.886,35 |
15:24 |
|
MRSHL MARSHALL
|
1.838,00
|
-3,01
|
59.025.423,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,21
|
1,14
|
7.485.643,74 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,78
|
-3,36
|
24.209.569,96 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
-0,87
|
558.807,77 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
-1,42
|
1.089.175,97 |
15:23 |
|
NATEN NATUREL ENERJI
|
6,32
|
-1,86
|
15.095.999,60 |
15:25 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-1,75
|
7.663.915,35 |
15:25 |
|
NETCD NETCAD YAZILIM
|
140,90
|
-2,36
|
280.324.805,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-2,86
|
19.925.088,51 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,51
|
0,52
|
17.183.837,71 |
15:25 |
|
NTHOL NET HOLDING
|
45,26
|
-2,88
|
66.210.252,56 |
15:25 |
|
NUGYO NUROL GMYO
|
9,08
|
-1,30
|
6.908.598,94 |
15:25 |
|
NUHCM NUH CIMENTO
|
221,30
|
-0,36
|
3.102.471,10 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
5,28
|
-1,12
|
194.206.910,96 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
43,72
|
0,83
|
57.653.621,32 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,39
|
-0,83
|
324.990.849,51 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
2.107,00
|
0,81
|
224.193.010,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
-2,46
|
21.912.679,60 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,75
|
1,22
|
246.469.727,75 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-1,88
|
34.602.400,50 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
0,00
|
2.847.358,21 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,40
|
-3,36
|
28.618.488,10 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-2,78
|
891.246,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,40
|
-2,05
|
4.370.239.201,90 |
15:25 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-2,47
|
19.749.545,16 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
3,43
|
40.038.795,43 |
15:25 |
|
OTKAR OTOKAR
|
329,00
|
-1,35
|
71.278.312,25 |
15:25 |
|
OTTO OTTO HOLDING
|
183,10
|
-3,33
|
46.729.236,30 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-0,49
|
161.602.807,50 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
47,88
|
0,55
|
1.274.537,60 |
15:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,31
|
2.052.163,52 |
15:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,14
|
-3,69
|
5.143.236,94 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
2.665,00
|
3,50
|
1.089.812.037,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
22.987.847,99 |
15:21 |
|
OZKGY OZAK GMYO
|
13,58
|
-1,02
|
7.215.197,57 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,22
|
-1,47
|
4.181.291,20 |
15:23 |
|
OZSUB OZSU BALIK
|
30,10
|
0,33
|
11.447.442,00 |
15:25 |
|
OZYSR OZYASAR TEL
|
14,06
|
7,41
|
77.675.066,94 |
15:25 |
|
PAGYO PANORA GMYO
|
157,40
|
-1,38
|
7.305.892,10 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-1,40
|
120.190.347,45 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-1,14
|
11.230.825,65 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
13,57
|
-2,86
|
72.054.868,82 |
15:25 |
|
PARSN PARSAN
|
80,25
|
-1,47
|
17.636.585,20 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,30
|
1,67
|
236.968.718,75 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
-3,47
|
134.673.740,24 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
33,74
|
-1,35
|
21.645.070,24 |
15:24 |
|
PEKGY PEKER GMYO
|
14,76
|
-0,27
|
506.798.789,60 |
15:25 |
|
PENGD PENGUEN GIDA
|
10,43
|
-2,43
|
10.905.776,46 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-1,63
|
8.291.122,32 |
15:25 |
|
PETKM PETKIM
|
20,84
|
1,07
|
1.110.354.310,58 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,63
|
-0,43
|
5.717.179,85 |
15:25 |
|
PGSUS PEGASUS
|
165,90
|
-1,07
|
893.925.483,00 |
15:25 |
|
PINSU PINAR SU
|
11,30
|
5,51
|
85.623.400,14 |
15:25 |
|
PKART PLASTIKKART
|
130,40
|
1,09
|
64.208.772,70 |
15:25 |
|
PKENT PETROKENT TURIZM
|
137,50
|
-2,55
|
11.638.075,60 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
22,24
|
-2,11
|
13.963.919,46 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,32
|
-3,07
|
34.837.171,56 |
15:22 |
|
PNSUT PINAR SUT
|
11,49
|
-0,43
|
6.771.361,31 |
15:24 |
|
POLHO POLISAN HOLDING
|
21,78
|
2,74
|
69.882.319,08 |
15:25 |
|
POLTK POLITEKNIK METAL
|
4.955,00
|
-1,49
|
17.743.982,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-0,15
|
18.199.441,97 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,34
|
-2,05
|
7.851.576,92 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
-3,02
|
33.596.513,32 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,10
|
0,00
|
89.039.459,25 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
-1,88
|
10.788.117,90 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,61
|
538.259.669,69 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-1,14
|
1.061.321,10 |
13:55 |
|
QNBTR QNB BANK
|
209,20
|
-0,38
|
1.292.410,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,64
|
119.594.104,45 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
242,60
|
1,72
|
937.068.508,60 |
15:25 |
|
RAYSG RAY SIGORTA
|
171,40
|
-2,61
|
22.289.984,50 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-2,12
|
48.538.175,91 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,80
|
-1,07
|
174.570.671,10 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
3.746.196,44 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
24,86
|
-1,27
|
2.914.019,02 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-1,16
|
43.573.578,89 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,62
|
-2,44
|
17.164.688,80 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
-1,81
|
17.260.006,05 |
15:25 |
|
RYGYO REYSAS GMYO
|
31,88
|
-0,25
|
32.590.086,30 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
20,96
|
-1,32
|
66.501.037,10 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,18
|
-1,94
|
30.740.020,72 |
15:25 |
|
SAHOL SABANCI HOLDING
|
88,85
|
-1,61
|
2.182.615.659,40 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-2,55
|
4.479.111,31 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
74,00
|
-7,38
|
8.364.243,10 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
1,31
|
74.187.897,35 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,79
|
2.823.828,24 |
15:20 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
106.863.295,00 |
15:25 |
|
SARKY SARKUYSAN
|
25,40
|
-3,27
|
64.157.124,04 |
15:25 |
|
SASA SASA POLYESTER
|
2,43
|
-4,33
|
3.435.257.741,95 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,88
|
-2,67
|
17.800.683,76 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,70
|
-2,59
|
106.212.777,40 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,74
|
-2,52
|
46.288.795,79 |
15:24 |
|
SEGYO SEKER GMYO
|
4,45
|
-1,55
|
11.908.285,02 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,99
|
2.519.484,13 |
15:21 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
-9,27
|
3.043.522,95 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
257,00
|
6,68
|
422.714.424,85 |
15:25 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
29.235.324,34 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
-3,72
|
27.717.542,27 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
0,75
|
9.120.072,57 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
-0,82
|
2.531.003,95 |
15:23 |
|
SISE SISE CAM
|
44,28
|
-1,60
|
1.142.004.005,42 |
15:25 |
|
SKBNK SEKERBANK
|
19,65
|
3,69
|
632.661.798,32 |
15:25 |
|
SKTAS SOKTAS
|
3,37
|
-1,75
|
32.946.028,49 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,80
|
-2,09
|
5.677.252,60 |
15:25 |
|
SKYMD SEKER YATIRIM
|
14,59
|
0,07
|
24.268.708,85 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-1,43
|
13.099.317,98 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,52
|
0,00
|
150.540.686,54 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
12,70
|
-3,79
|
89.251.034,89 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,60
|
31.943.950,33 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-2,75
|
99.375.607,55 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-0,49
|
356.476,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,58
|
-0,23
|
463.138,11 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,29
|
0,38
|
372.875.627,83 |
15:25 |
|
SOKE SOKE DEGIRMENCILIK
|
19,03
|
-0,57
|
67.652.547,11 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,98
|
350.971.843,75 |
15:25 |
|
SONME SONMEZ FILAMENT
|
131,60
|
-2,52
|
5.035.979,30 |
15:19 |
|
SRVGY SERVET GMYO
|
2,68
|
-1,47
|
23.578.396,09 |
15:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,36
|
-10,00
|
1.612.144.764,66 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
2,09
|
262.628,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
158.512.506,78 |
15:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,10
|
-2,61
|
84.125.515,75 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
-1,43
|
8.393.689,02 |
15:25 |
|
SVGYO SAVUR GMYO
|
12,69
|
-2,38
|
334.926.586,21 |
15:25 |
|
TABGD TAB GIDA
|
230,20
|
-1,62
|
47.173.216,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
463,75
|
-2,88
|
34.917.736,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,35
|
-0,72
|
105.539.171,25 |
15:25 |
|
TATGD TAT GIDA
|
19,14
|
0,53
|
17.404.986,54 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-0,47
|
819.446.426,00 |
15:25 |
|
TBORG T.TUBORG
|
126,40
|
0,48
|
13.907.364,30 |
15:25 |
|
TCELL TURKCELL
|
110,20
|
-1,78
|
1.357.968.994,70 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
135,30
|
2,73
|
286.468.096,70 |
15:25 |
|
TDGYO TREND GMYO
|
15,33
|
-1,73
|
3.943.266,35 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,76
|
-0,59
|
880.503.166,68 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
-4,13
|
107.587.812,67 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
-2,98
|
2.179.174.394,20 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,81
|
-0,69
|
14.042.183,72 |
15:25 |
|
TGSAS TGS DIS TICARET
|
179,90
|
-2,23
|
24.582.706,70 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
-0,76
|
8.391.547.823,50 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
144,30
|
0,91
|
325.208.660,10 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,19
|
-0,66
|
16.138.653,88 |
15:25 |
|
TLMAN TRABZON LIMAN
|
84,30
|
-2,37
|
17.192.008,70 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,00
|
-1,46
|
67.329.682,25 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,50
|
-1,47
|
14.964.035,35 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,12
|
-2,36
|
12.156.930,42 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
307,50
|
0,82
|
605.961.509,50 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
-2,24
|
4.757.093.071,70 |
15:25 |
|
TRCAS TURCAS HOLDING
|
43,74
|
-2,76
|
14.297.803,38 |
15:22 |
|
TRENJ TR DOGAL ENERJI
|
92,05
|
-2,18
|
87.083.026,55 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
99,20
|
-0,35
|
42.128.827,55 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.664,00
|
0,36
|
116.662.013,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,50
|
-9,64
|
19.909.718,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
-2,70
|
703.532.076,50 |
15:25 |
|
TSGYO TSKB GMYO
|
6,27
|
-2,79
|
6.446.081,25 |
15:25 |
|
TSKB T.S.K.B.
|
11,85
|
-1,66
|
112.705.230,30 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
66.442.232,34 |
15:25 |
|
TTKOM TURK TELEKOM
|
58,45
|
-0,34
|
1.124.057.057,50 |
15:25 |
|
TTRAK TURK TRAKTOR
|
440,75
|
-2,33
|
25.050.502,00 |
15:25 |
|
TUCLK TUGCELIK
|
3,94
|
-1,25
|
9.296.196,29 |
15:24 |
|
TUKAS TUKAS
|
2,13
|
-3,18
|
85.446.144,53 |
15:25 |
|
TUPRS TUPRAS
|
286,00
|
-0,09
|
4.260.714.276,75 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-2,02
|
42.806.530,13 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
0,22
|
11.222.995,62 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
6,57
|
-1,20
|
204.392.329,55 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
-3,87
|
134.246.942,14 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.716,00
|
0,12
|
7.926.741,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,06
|
-0,17
|
1.961.285,62 |
15:19 |
|
ULKER ULKER BISKUVI
|
97,75
|
-1,31
|
211.105.194,90 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
2,23
|
86.022.805,47 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
296,50
|
1,54
|
50.370.919,00 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,77
|
-0,41
|
59.882.158,86 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,12
|
-2,34
|
14.359.689,92 |
15:25 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
34.557.629,98 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
-2,20
|
783.757.670,78 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
-1,79
|
36.626.406,47 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
-1,27
|
23.914.354,96 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
71,10
|
-1,80
|
3.583.852,30 |
15:24 |
|
VANGD VANET GIDA
|
90,75
|
-1,89
|
10.037.900,00 |
15:25 |
|
VBTYZ VBT YAZILIM
|
28,72
|
-2,05
|
33.294.505,42 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
37,88
|
-2,07
|
18.299.732,46 |
15:24 |
|
VERUS VERUSA HOLDING
|
452,75
|
-0,49
|
46.016.600,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,23
|
-1,74
|
17.911.949,35 |
15:25 |
|
VESTL VESTEL
|
25,08
|
-2,64
|
75.141.107,36 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,56
|
-1,48
|
4.519.562,66 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
8.876.389,20 |
15:23 |
|
VKING VIKING KAGIT
|
24,24
|
-2,18
|
25.984.212,38 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-2,00
|
6.955.702,31 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
82,15
|
-2,78
|
91.353.206,25 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,05
|
-2,64
|
14.209.401,74 |
15:25 |
|
YATAS YATAS
|
35,90
|
-3,23
|
27.692.410,32 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
1,45
|
23.387.345,62 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,55
|
-0,32
|
322.538,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,30
|
-3,00
|
432.973.075,30 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,00
|
13.345.556,73 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
218,80
|
-0,23
|
11.515.572,90 |
15:25 |
|
YIGIT YIGIT AKU
|
22,04
|
-0,99
|
34.517.167,64 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-0,95
|
6.329.000.086,86 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,76
|
8.114.195,57 |
15:24 |
|
YONGA YONGA MOBILYA
|
50,90
|
-0,20
|
317.873,10 |
13:55 |
|
YUNSA YUNSA
|
8,98
|
-2,39
|
17.771.467,52 |
15:25 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.893.000,13 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
-1,83
|
24.711.312,86 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-3,09
|
10.444.666,58 |
15:25 |
|
ZERGY ZERAY GMYO
|
10,08
|
-1,95
|
62.093.300,92 |
15:25 |
|
ZGYO Z GMYO
|
39,08
|
1,77
|
184.250.831,68 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,62
|
-2,24
|
56.969.880,01 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,24
|
-0,69
|
6.502.992,45 |
15:23 |
