|
A1CAP A1 CAPITAL YATIRIM
|
9,51
|
0,74
|
16.785.588,93 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32
|
1,27
|
5.916.438,62 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
0,89
|
7.605.362,10 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
34,28
|
-0,58
|
22.697.760,24 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
20,94
|
0,58
|
128.087.920,20 |
10:25 |
|
ADGYO ADRA GMYO
|
55,10
|
0,18
|
8.448.850,95 |
10:25 |
|
AEFES ANADOLU EFES
|
15,15
|
-0,26
|
111.712.756,63 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,44
|
1,05
|
6.257.421,63 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,90
|
-0,06
|
2.258.428,40 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
-0,07
|
18.006.775,82 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,96
|
2,31
|
21.684.775,21 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,72
|
1,05
|
792.349,26 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,34
|
-3,36
|
85.012.059,46 |
10:25 |
|
AHSGY AHES GMYO
|
44,52
|
1,18
|
11.772.557,64 |
10:25 |
|
AKBNK AKBANK
|
65,30
|
-0,23
|
1.151.959.154,00 |
10:25 |
|
AKCNS AKCANSA
|
134,80
|
0,37
|
13.906.432,60 |
10:25 |
|
AKENR AKENERJI
|
11,09
|
-0,81
|
39.176.866,55 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
19.841.635,17 |
10:25 |
|
AKFIS AKFEN INSAAT
|
23,12
|
0,87
|
10.565.039,62 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,68
|
0,45
|
14.151.146,59 |
10:25 |
|
AKGRT AKSIGORTA
|
6,15
|
0,49
|
26.844.583,51 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
229,90
|
0,13
|
1.182.838,20 |
10:25 |
|
AKSA AKSA
|
10,73
|
0,37
|
14.789.524,95 |
10:25 |
|
AKSEN AKSA ENERJI
|
38,82
|
-0,10
|
42.034.551,06 |
10:25 |
|
AKSGY AKIS GMYO
|
7,54
|
-0,79
|
1.044.740,71 |
10:24 |
|
AKSUE AKSU ENERJI
|
18,53
|
-2,32
|
425.521,43 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
0,00
|
2.599.491,16 |
10:25 |
|
ALARK ALARKO HOLDING
|
83,00
|
-0,30
|
49.440.227,05 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,60
|
0,70
|
48.415.912,26 |
10:25 |
|
ALCAR ALARKO CARRIER
|
1.000,00
|
0,50
|
4.249.334,50 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
-0,08
|
14.945.623,80 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,60
|
0,84
|
11.880.426,08 |
10:25 |
|
ALGYO ALARKO GMYO
|
21,42
|
0,37
|
4.623.257,24 |
10:25 |
|
ALKA ALKIM KAGIT
|
9,48
|
1,39
|
17.726.356,22 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,07
|
1,01
|
2.602.872,52 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,10
|
-0,31
|
23.679.545,90 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,46
|
1,35
|
397.156.652,75 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
77,55
|
3,54
|
179.561.681,25 |
10:25 |
|
ALVES ALVES KABLO
|
32,00
|
1,46
|
26.577.348,34 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
21,80
|
2,73
|
5.466.409,10 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
2,00
|
9.917.372,94 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,10
|
-0,11
|
11.281.420,00 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0,36
|
16.516.947,34 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
3,39
|
24.823.880,40 |
10:25 |
|
ARCLK ARCELIK
|
131,70
|
-0,15
|
41.329.575,40 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,88
|
2,88
|
26.570.473,72 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
32,94
|
2,87
|
16.288.812,02 |
10:25 |
|
ARMGD ARMADA GIDA
|
33,84
|
0,95
|
28.658.170,72 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
1,44
|
7.898.296,14 |
10:25 |
|
ARTMS ARTEMIS HALI
|
36,12
|
1,35
|
6.723.635,68 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
0,96
|
31.901.711,52 |
10:25 |
|
ASELS ASELSAN
|
189,60
|
2,38
|
1.659.555.147,00 |
10:25 |
|
ASGYO ASCE GMYO
|
13,53
|
4,08
|
33.857.564,92 |
10:25 |
|
ASTOR ASTOR ENERJI
|
119,70
|
0,25
|
419.248.498,00 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,41
|
3.245.719,45 |
10:24 |
|
ATAGY ATA GMYO
|
14,50
|
0,83
|
1.072.977,53 |
10:25 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,71
|
5.074.490,70 |
10:25 |
|
ATATP ATP YAZILIM
|
150,90
|
7,94
|
128.645.461,70 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
0,00
|
84.020,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
-0,16
|
254.600,41 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,05
|
-3,97
|
1.041.156,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,17
|
2,33
|
696.455,51 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,50
|
1,11
|
17.726.095,06 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
80.848.268,37 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,80
|
0,48
|
4.021.725,10 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,83
|
2,21
|
1.410.238,35 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
1,90
|
6.261.175,25 |
10:25 |
|
AYDEM AYDEM ENERJI
|
18,67
|
0,32
|
8.650.852,24 |
10:25 |
|
AYEN AYEN ENERJI
|
30,74
|
0,85
|
2.756.782,18 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,33
|
-0,07
|
412.683,60 |
09:55 |
|
AYGAZ AYGAZ
|
176,70
|
-0,11
|
12.239.731,60 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
46,54
|
1,17
|
19.964.213,60 |
10:25 |
|
BAGFS BAGFAS
|
36,36
|
1,34
|
6.505.756,98 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
54,20
|
2,36
|
6.153.145,95 |
10:25 |
|
BAKAB BAK AMBALAJ
|
39,66
|
0,51
|
1.760.428,78 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
0,00
|
1.655.521,20 |
09:55 |
|
BALSU BALSU GIDA
|
23,28
|
1,22
|
22.795.970,92 |
10:25 |
|
BANVT BANVIT
|
199,80
|
0,45
|
13.091.636,70 |
10:25 |
|
BARMA BAREM AMBALAJ
|
22,24
|
4,12
|
81.227.479,94 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
0,00
|
501.461,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,82
|
0,12
|
2.507.537,44 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,78
|
8,62
|
82.864.867,18 |
10:25 |
|
BEGYO BATI EGE GMYO
|
6,73
|
1,05
|
39.584.744,03 |
10:25 |
|
BERA BERA HOLDING
|
16,93
|
0,95
|
17.489.751,70 |
10:25 |
|
BESLR BESLER GIDA
|
14,44
|
1,19
|
7.737.130,63 |
10:25 |
|
BEYAZ BEYAZ FILO
|
37,62
|
0,37
|
45.675.793,64 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
192,80
|
1,21
|
13.823.186,00 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
45,42
|
0,93
|
29.728.189,42 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,00
|
4,00
|
16.335.353,65 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
0,71
|
19.929.993,64 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
0,95
|
480.267.742,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,30
|
1,43
|
17.213.051,10 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,93
|
3,29
|
449.786.353,26 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,38
|
1,31
|
32.005.161,18 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
1,68
|
2.486.051,58 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
1,86
|
36.614.205,29 |
10:25 |
|
BLCYT BILICI YATIRIM
|
23,44
|
2,00
|
15.343.731,58 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
13,90
|
-0,14
|
3.017.363,57 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
75,05
|
0,87
|
26.640.959,95 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
1,43
|
2.872.405,43 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
0,90
|
8.177.394,39 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
26,42
|
0,84
|
22.342.168,74 |
10:25 |
|
BORSK BOR SEKER
|
24,16
|
1,94
|
6.381.282,46 |
10:25 |
|
BOSSA BOSSA
|
7,27
|
0,83
|
3.730.776,02 |
10:25 |
|
BRISA BRISA
|
78,05
|
1,36
|
1.738.883,70 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
8,55
|
0,59
|
346.924,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
2,15
|
1.446.638,12 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
2,62
|
16.445.783,15 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,44
|
1,25
|
7.760.424,52 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,32
|
1,29
|
185.999,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,25
|
2,15
|
118.026.380,75 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.483,00
|
1,55
|
46.219.246,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
15,48
|
-0,13
|
43.908.912,34 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,36
|
0,93
|
177.894.232,85 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,75
|
0,00
|
6.642.764,41 |
10:25 |
|
BULGS BULLS GSYO
|
35,64
|
0,62
|
30.959.320,38 |
10:25 |
|
BURCE BURCELIK
|
17,59
|
1,68
|
5.882.021,31 |
10:25 |
|
BURVA BURCELIK VANA
|
119,30
|
-0,25
|
1.429.585,50 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
-0,18
|
9.600.899,50 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,84
|
1,62
|
423.962,06 |
10:24 |
|
CANTE CAN2 TERMIK
|
2,48
|
2,06
|
267.815.487,12 |
10:25 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,98
|
156.663,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,78
|
1,08
|
2.722.810,48 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
48,04
|
-0,70
|
62.741.795,94 |
10:25 |
|
CELHA CELIK HALAT
|
9,00
|
1,35
|
2.392.559,17 |
10:25 |
|
CEMAS CEMAS DOKUM
|
7,70
|
-1,66
|
82.575.823,76 |
10:25 |
|
CEMTS CEMTAS
|
11,33
|
0,98
|
9.891.461,88 |
10:25 |
|
CEMZY CEM ZEYTIN
|
33,50
|
3,72
|
31.022.799,28 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
37,94
|
-1,30
|
12.207.593,92 |
10:25 |
|
CGCAM CAGDAS CAM
|
40,66
|
2,83
|
53.775.210,62 |
10:25 |
|
CIMSA CIMSA
|
46,28
|
-0,22
|
50.964.879,94 |
10:25 |
|
CLEBI CELEBI
|
1.553,00
|
-0,06
|
18.764.520,00 |
10:25 |
|
CMBTN CIMBETON
|
2.467,00
|
2,11
|
14.543.795,00 |
10:25 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
185.085,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
1,80
|
5.298.836,41 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
0,00
|
628.341,00 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
21,68
|
2,75
|
2.818.398,04 |
10:24 |
|
CRFSA CARREFOURSA
|
83,65
|
0,30
|
3.828.426,95 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
32,74
|
1,11
|
3.138.609,94 |
10:24 |
|
CVKMD CVK MADEN
|
13,80
|
0,44
|
33.441.478,14 |
10:25 |
|
CWENE CW ENERJI
|
17,89
|
0,34
|
16.656.431,09 |
10:25 |
|
DAGI DAGI GIYIM
|
8,04
|
1,77
|
16.994.953,77 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,52
|
-2,12
|
127.922.750,44 |
10:25 |
|
DARDL DARDANEL
|
2,65
|
1,92
|
17.884.205,04 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
30,26
|
0,13
|
12.797.833,10 |
10:25 |
|
DENGE DENGE HOLDING
|
2,93
|
2,45
|
8.181.052,75 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,96
|
0,60
|
50.716.790,93 |
10:25 |
|
DERIM DERIMOD
|
44,14
|
2,60
|
5.757.676,52 |
10:25 |
|
DESA DESA DERI
|
16,18
|
1,13
|
18.619.710,50 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
60,20
|
1,18
|
3.472.477,00 |
10:25 |
|
DEVA DEVA HOLDING
|
66,20
|
0,68
|
2.182.438,45 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
1,45
|
6.101.067,80 |
10:25 |
|
DGGYO DOGUS GMYO
|
33,92
|
0,41
|
767.200,36 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
1,81
|
1.885.666,83 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
427.767,48 |
09:55 |
|
DITAS DITAS DOGAN
|
38,50
|
4,34
|
16.302.409,66 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,33
|
29.933.144,50 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
30,06
|
1,90
|
18.116.655,64 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
1,29
|
6.288.091,45 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,78
|
5,97
|
41.526.962,70 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
0,45
|
62.599.257,90 |
10:25 |
|
DOBUR DOGAN BURDA
|
400,75
|
7,58
|
40.462.547,50 |
10:25 |
|
DOCO DO-CO
|
10.840,00
|
-0,09
|
3.512.372,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
5,56
|
35.104.837,25 |
10:25 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
41.739.440,40 |
10:25 |
|
DOGUB DOGUSAN
|
22,68
|
-1,05
|
284.762,82 |
10:24 |
|
DOHOL DOGAN HOLDING
|
17,45
|
0,93
|
57.132.425,89 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,94
|
-1,20
|
13.677.641,28 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
56.779.618,00 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
2,29
|
3.035.301,60 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
17,46
|
0,34
|
10.385.799,23 |
10:25 |
|
DYOBY DYO BOYA
|
15,04
|
0,94
|
3.344.062,11 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,39
|
0,54
|
7.185.434,09 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,95
|
0,72
|
10.596.211,50 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
60,60
|
0,17
|
56.383.383,25 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
222,30
|
0,14
|
9.895.658,80 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,09
|
1,60
|
7.915.849,26 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
0,22
|
9.915.376,72 |
10:25 |
|
EFORC EFOR CAY SANAYI
|
122,00
|
0,25
|
8.098.682,00 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.262,50
|
0,06
|
20.576.037,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
1,16
|
8.524.847,80 |
10:25 |
|
EGEPO NASMED EGEPOL
|
8,53
|
1,19
|
5.813.013,42 |
10:25 |
|
EGGUB EGE GUBRE
|
125,50
|
2,20
|
14.993.734,60 |
10:24 |
|
EGPRO EGE PROFIL
|
26,44
|
1,61
|
4.286.545,64 |
10:24 |
|
EGSER EGE SERAMIK
|
3,57
|
1,13
|
3.292.562,28 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,68
|
479.478.776,16 |
10:25 |
|
EKIZ EKIZ KIMYA
|
111,60
|
-10,00
|
954.180,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,82
|
0,57
|
19.698.546,44 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,89
|
3,14
|
14.385.656,85 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,82
|
4,31
|
31.084.878,46 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
121,60
|
3,93
|
53.107.000,40 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
0,00
|
229.488,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,86
|
1,26
|
5.533.143,85 |
10:25 |
|
ENERY ENERYA ENERJI
|
10,59
|
-5,45
|
283.519.097,82 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
74,00
|
1,37
|
21.877.514,65 |
10:25 |
|
ENKAI ENKA INSAAT
|
75,20
|
0,47
|
342.888.678,95 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,50
|
2,53
|
28.448.643,80 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
0,90
|
17.218.349,22 |
10:25 |
|
EPLAS EGEPLAST
|
6,55
|
0,61
|
2.569.557,85 |
10:25 |
|
ERBOS ERBOSAN
|
190,10
|
1,01
|
3.246.310,60 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
79,20
|
0,96
|
2.827.828,20 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
0,00
|
423.096.064,40 |
10:25 |
|
ERSU ERSU GIDA
|
18,20
|
-0,22
|
2.038.299,83 |
10:24 |
|
ESCAR ESCAR FILO
|
20,62
|
-2,92
|
142.705.293,74 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
2,61
|
10.393.892,26 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
11,27
|
0,09
|
32.146.530,62 |
10:25 |
|
ETILR ETILER GIDA
|
4,84
|
2,76
|
12.989.276,10 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,70
|
-0,83
|
257.710,97 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
671.821,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,97
|
1,73
|
1.734.766,45 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
28,28
|
1,07
|
30.527.554,70 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,48
|
1,68
|
130.396.454,18 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,26
|
-0,53
|
1.161.442,09 |
10:25 |
|
EYGYO EYG GMYO
|
3,96
|
2,86
|
79.272.915,61 |
10:25 |
|
FADE FADE GIDA
|
16,25
|
4,17
|
40.135.992,31 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
12,74
|
0,31
|
60.816.431,73 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
0,94
|
2.340.347,57 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
0,90
|
2.940.258,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,62
|
5,26
|
57.491.803,76 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
1,05
|
27.908.088,72 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
71,00
|
1,57
|
8.861.687,05 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
8,61
|
0,58
|
12.253.717,64 |
10:25 |
|
FROTO FORD OTOSAN
|
107,00
|
1,61
|
326.167.723,20 |
10:25 |
|
FZLGY FUZUL GMYO
|
15,62
|
1,43
|
44.738.504,20 |
10:25 |
|
GARAN GARANTI BANKASI
|
145,60
|
-0,48
|
650.654.363,50 |
10:25 |
|
GARFA GARANTI FAKTORING
|
28,20
|
0,86
|
2.098.069,80 |
10:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
0,85
|
11.592.093,53 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
0,79
|
4.034.045,56 |
10:25 |
|
GENIL GEN ILAC
|
160,30
|
-0,56
|
15.573.886,50 |
10:25 |
|
GENTS GENTAS
|
8,56
|
0,23
|
13.360.620,69 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
20,64
|
2,99
|
28.486.375,39 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
1,83
|
26.799.475,16 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,60
|
2,73
|
60.613.295,60 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,17
|
0,61
|
414.003,77 |
10:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,30
|
1,45
|
7.177.912,45 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,70
|
-1,23
|
488.812.216,90 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,47
|
4.080.433,44 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,35
|
0,97
|
20.442.675,63 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
24,58
|
1,15
|
2.275.199,04 |
10:24 |
|
GOKNR GOKNUR GIDA
|
22,92
|
1,06
|
11.926.789,44 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
0,84
|
7.000.552,50 |
10:24 |
|
GOODY GOOD-YEAR
|
18,65
|
1,97
|
5.483.209,45 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
1,50
|
4.443.996,14 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
1.168.742,64 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,50
|
0,14
|
39.622.192,25 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
486,50
|
2,31
|
30.931.835,50 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,58
|
1,24
|
4.847.056,13 |
10:25 |
|
GSDHO GSD HOLDING
|
4,84
|
0,41
|
3.462.875,08 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
2,63
|
206.327.904,28 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
273,00
|
-0,36
|
114.492.068,75 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
106,30
|
0,66
|
19.718.592,50 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
0,84
|
13.299.976,74 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
310,75
|
3,58
|
24.900.100,50 |
10:25 |
|
HALKB T. HALK BANKASI
|
26,10
|
1,16
|
197.180.775,36 |
10:25 |
|
HATEK HATAY TEKSTIL
|
17,76
|
0,91
|
7.863.858,75 |
10:25 |
|
HATSN HATSAN GEMI
|
54,70
|
0,18
|
9.310.529,40 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
4,80
|
77.637.749,19 |
10:25 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
53.945.597,14 |
10:25 |
|
HEKTS HEKTAS
|
4,11
|
2,24
|
447.752.534,88 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,46
|
0,84
|
27.131.668,18 |
10:25 |
|
HLGYO HALK GMYO
|
4,04
|
0,50
|
21.375.691,45 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
0,88
|
8.076.124,95 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,50
|
1,26
|
14.828.904,95 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
48,58
|
0,75
|
5.673.744,34 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,74
|
-2,14
|
4.291.237,63 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
1,85
|
9.853.560,68 |
10:25 |
|
HURGZ HURRIYET GZT.
|
8,33
|
2,71
|
12.408.061,34 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
18,47
|
5,36
|
26.570.336,32 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,25
|
1,56
|
15.770.725,24 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,65
|
1,11
|
661.201,19 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,98
|
-0,75
|
128.189.139,57 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,02
|
2,76
|
8.357.691,56 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
1,20
|
516.490,24 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
2,60
|
21.351.108,80 |
10:25 |
|
IHLAS IHLAS HOLDING
|
3,78
|
2,44
|
65.032.497,85 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
2,03
|
27.987.501,82 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,84
|
5,19
|
13.043.998,36 |
10:25 |
|
IMASM IMAS MAKINA
|
3,84
|
4,35
|
29.634.886,82 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
1,39
|
3.504.261,13 |
10:25 |
|
INFO INFO YATIRIM
|
3,70
|
2,49
|
12.082.043,73 |
10:25 |
|
INGRM INGRAM BILISIM
|
508,00
|
0,30
|
7.516.775,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
399,75
|
-2,50
|
1.400.324,25 |
09:55 |
|
INTEM INTEMA
|
276,50
|
1,28
|
4.192.719,00 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
11,99
|
1,18
|
20.354.120,65 |
10:25 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
3.038.346,00 |
10:24 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
1,38
|
67.807.503,05 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
1,43
|
704.817,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,70
|
-1,14
|
1.146.843.678,39 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20
|
0,54
|
25.828.753,12 |
10:25 |
|
ISFIN IS FIN.KIR.
|
17,06
|
-0,29
|
4.849.745,40 |
10:25 |
|
ISGSY IS GIRISIM
|
87,20
|
-0,40
|
17.377.690,50 |
10:25 |
|
ISGYO IS GMYO
|
20,20
|
-0,20
|
13.727.874,22 |
10:25 |
|
ISKPL ISIK PLASTIK
|
8,12
|
4,64
|
17.449.987,43 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,46
|
1,70
|
83.614.671,82 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,96
|
1,82
|
1.289.975,43 |
10:24 |
|
ISYAT IS YAT. ORT.
|
9,50
|
1,17
|
1.724.142,09 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
0,98
|
34.631.066,02 |
10:25 |
|
IZFAS IZMIR FIRCA
|
132,10
|
-4,62
|
42.655.192,20 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
84,90
|
-0,35
|
4.085.869,10 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,66
|
-0,26
|
11.007.874,00 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
23,14
|
0,78
|
18.031.403,56 |
10:25 |
|
KAPLM KAPLAMIN
|
384,75
|
5,70
|
69.397.490,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-0,30
|
18.282.549,62 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
11,55
|
0,43
|
32.195.918,88 |
10:25 |
|
KARTN KARTONSAN
|
90,15
|
1,41
|
3.013.509,65 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,98
|
113.157.164,49 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,23
|
0,42
|
14.449.339,71 |
10:25 |
|
KBORU KUZEY BORU
|
15,88
|
0,44
|
93.707.929,16 |
10:25 |
|
KCAER KOCAER CELIK
|
14,50
|
0,90
|
15.016.835,06 |
10:25 |
|
KCHOL KOC HOLDING
|
178,70
|
-0,67
|
642.290.543,50 |
10:25 |
|
KENT KENT GIDA
|
894,00
|
-1,49
|
733.974,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,98
|
4,20
|
478.099,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,16
|
2,52
|
8.819.915,80 |
10:25 |
|
KGYO KORAY GMYO
|
3,41
|
0,29
|
6.466.836,55 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72
|
2,15
|
6.765.277,13 |
10:24 |
|
KLGYO KILER GMYO
|
6,86
|
3,16
|
24.116.213,02 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,98
|
0,71
|
24.063.117,94 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
39,48
|
1,28
|
9.106.890,80 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
12,11
|
-0,08
|
875.976,85 |
09:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
14.286.680,00 |
10:22 |
|
KLSER KALESERAMIK
|
31,88
|
1,21
|
4.301.834,20 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,39
|
-0,81
|
20.258.230,74 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
0,79
|
13.472.814,05 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,23
|
0,16
|
26.918.108,32 |
10:25 |
|
KNFRT KONFRUT TARIM
|
20,68
|
0,39
|
12.421.567,14 |
10:25 |
|
KOCMT KOC METALURJI
|
16,38
|
1,30
|
22.621.749,84 |
10:25 |
|
KONKA KONYA KAGIT
|
49,82
|
0,40
|
8.407.319,81 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,02
|
2,04
|
105.017.062,82 |
10:25 |
|
KONYA KONYA CIMENTO
|
5.177,50
|
0,63
|
10.483.547,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,88
|
-1,29
|
63.078.289,87 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,85
|
-0,25
|
32.608.510,30 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
20,40
|
0,20
|
11.712.224,00 |
10:25 |
|
KOZAA KOZA MADENCILIK
|
80,50
|
1,26
|
105.082.598,00 |
10:25 |
|
KOZAL KOZA ALTIN
|
23,84
|
2,05
|
510.681.961,56 |
10:25 |
|
KRDMA KARDEMIR (A)
|
35,66
|
0,11
|
17.920.016,10 |
10:24 |
|
KRDMB KARDEMIR (B)
|
27,00
|
1,05
|
3.094.637,28 |
10:25 |
|
KRDMD KARDEMIR (D)
|
27,26
|
0,44
|
141.527.731,76 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,39
|
0,59
|
8.809.671,81 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
18,81
|
7,55
|
37.698.005,88 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,21
|
1,36
|
1.135.729,51 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,74
|
-0,09
|
24.408.171,60 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
30,18
|
1,14
|
3.525.912,66 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,83
|
3.655.887,68 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
0,00
|
1.404.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,72
|
3,74
|
576.226.201,04 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
1,71
|
9.429.918,55 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
115,30
|
2,04
|
21.132.787,90 |
10:25 |
|
KUVVA KUVVA GIDA
|
128,00
|
1,75
|
346.880,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,70
|
-0,28
|
28.659.795,90 |
10:25 |
|
KZBGY KIZILBUK GYO
|
14,27
|
0,28
|
20.295.579,48 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
0,58
|
4.004.297,32 |
10:24 |
|
LIDER LDR TURIZM
|
292,00
|
0,43
|
4.151.488,75 |
10:24 |
|
LIDFA LIDER FAKTORING
|
3,95
|
1,02
|
7.407.831,02 |
10:24 |
|
LILAK LILA KAGIT
|
30,02
|
0,20
|
19.894.783,60 |
10:25 |
|
LINK LINK BILGISAYAR
|
666,00
|
1,29
|
10.477.768,50 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,03
|
0,16
|
3.524.202,31 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
0,43
|
13.612.156,08 |
10:25 |
|
LOGO LOGO YAZILIM
|
179,40
|
0,79
|
9.018.673,90 |
10:25 |
|
LRSHO LORAS HOLDING
|
5,23
|
1,95
|
26.724.180,75 |
10:25 |
|
LUKSK LUKS KADIFE
|
116,20
|
2,11
|
5.555.564,40 |
10:25 |
|
LYDHO LYDIA HOLDING
|
118,50
|
0,08
|
16.234.645,30 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.065,00
|
0,48
|
2.422.680,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.225,00
|
2,85
|
8.113.651,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,20
|
1,50
|
4.843.331,94 |
10:24 |
|
MAGEN MARGUN ENERJI
|
56,00
|
-0,44
|
14.043.248,35 |
10:25 |
|
MAKIM MAKIM MAKINE
|
19,83
|
3,01
|
8.731.679,73 |
10:25 |
|
MAKTK MAKINA TAKIM
|
21,76
|
1,40
|
37.084.756,26 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,60
|
0,23
|
11.811.417,31 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,18
|
3,90
|
12.551.522,98 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,68
|
1,79
|
4.184.802,32 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
75.471.499,13 |
10:25 |
|
MARTI MARTI OTEL
|
4,16
|
3,48
|
52.324.070,89 |
10:25 |
|
MAVI MAVI GIYIM
|
41,22
|
0,68
|
149.860.635,40 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
1,21
|
5.321.874,02 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
260.382,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,18
|
2,22
|
14.622.413,58 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,74
|
-2,38
|
32.915.487,21 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,06
|
5,31
|
4.698.300,48 |
10:25 |
|
MERCN MERCAN KIMYA
|
37,54
|
0,81
|
27.964.620,00 |
10:25 |
|
MERIT MERIT TURIZM
|
24,16
|
0,42
|
11.680.537,34 |
10:25 |
|
MERKO MERKO GIDA
|
14,21
|
2,45
|
8.886.162,69 |
10:25 |
|
METRO METRO HOLDING
|
4,18
|
2,45
|
7.672.715,35 |
10:25 |
|
METUR BLUME METAL KIMYA
|
52,65
|
0,77
|
27.281.458,40 |
10:25 |
|
MGROS MIGROS TICARET
|
447,25
|
0,00
|
249.771.771,25 |
10:25 |
|
MHRGY MHR GMYO
|
4,56
|
-1,08
|
14.586.922,03 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
42,32
|
0,43
|
166.413.338,88 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-2,44
|
536.960,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,53
|
1,33
|
16.018.349,46 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,08
|
1,29
|
4.448.948,71 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
0,41
|
8.101.240,66 |
10:25 |
|
MOGAN MOGAN ENERJI
|
10,14
|
2,63
|
17.774.792,87 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,82
|
0,37
|
14.404.568,00 |
10:25 |
|
MPARK MLP SAGLIK
|
363,25
|
0,76
|
30.246.777,00 |
10:25 |
|
MRGYO MARTI GMYO
|
3,39
|
2,11
|
83.546.455,62 |
10:25 |
|
MRSHL MARSHALL
|
1.922,00
|
2,73
|
15.259.190,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,32
|
2.905.727,91 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,44
|
1,15
|
4.528.895,18 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
0,50
|
109.381,84 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,30
|
236.428,60 |
10:25 |
|
NATEN NATUREL ENERJI
|
9,36
|
0,21
|
23.257.462,84 |
10:25 |
|
NETAS NETAS TELEKOM.
|
80,35
|
3,61
|
56.587.063,05 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
26,58
|
-0,52
|
5.382.665,52 |
10:25 |
|
NTGAZ NATURELGAZ
|
9,75
|
1,04
|
5.391.256,04 |
10:25 |
|
NTHOL NET HOLDING
|
48,58
|
-1,22
|
14.514.215,14 |
10:25 |
|
NUGYO NUROL GMYO
|
11,89
|
4,76
|
22.211.047,98 |
10:25 |
|
NUHCM NUH CIMENTO
|
226,60
|
-0,40
|
3.319.122,30 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
45,10
|
2,08
|
62.929.430,60 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
1,59
|
2.755.479,86 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
3,69
|
69.719.319,04 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
1,18
|
27.743.091,80 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
4,83
|
17.560.803,80 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,70
|
1,50
|
4.966.721,30 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
88,15
|
1,67
|
16.161.161,85 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,11
|
1,45
|
1.583.436,94 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,25
|
0,33
|
5.847.780,70 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
250.228,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,50
|
2,59
|
5.914.544,03 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,63
|
0,83
|
4.742.487,37 |
10:25 |
|
OTKAR OTOKAR
|
523,50
|
0,48
|
32.444.400,00 |
10:25 |
|
OTTO OTTO HOLDING
|
482,50
|
2,28
|
27.167.884,75 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,09
|
105.999.945,96 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
36,24
|
3,60
|
626.961,04 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
0,60
|
407.976,98 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,08
|
1,01
|
1.335.932,04 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
224,40
|
1,17
|
11.789.855,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
3,19
|
0,31
|
8.818.391,16 |
10:25 |
|
OZKGY OZAK GMYO
|
13,43
|
0,45
|
4.691.240,20 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,08
|
0,89
|
484.461,45 |
10:24 |
|
OZSUB OZSU BALIK
|
20,02
|
1,73
|
3.596.229,37 |
10:25 |
|
OZYSR OZYASAR TEL
|
33,08
|
-0,24
|
11.618.756,92 |
10:24 |
|
PAGYO PANORA GMYO
|
85,80
|
1,66
|
1.612.395,45 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
115,80
|
0,43
|
4.504.045,40 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,46
|
3,59
|
83.455.131,54 |
10:25 |
|
PARSN PARSAN
|
103,90
|
2,87
|
10.928.783,70 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,30
|
0,09
|
55.454.776,90 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
33,16
|
4,28
|
368.905.161,82 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
31,30
|
2,49
|
7.140.247,52 |
10:25 |
|
PEKGY PEKER GMYO
|
7,19
|
0,42
|
212.734.620,04 |
10:25 |
|
PENGD PENGUEN GIDA
|
10,95
|
2,82
|
38.581.040,08 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,86
|
2,49
|
16.907.447,14 |
10:25 |
|
PETKM PETKIM
|
18,01
|
0,06
|
167.861.371,20 |
10:25 |
|
PETUN PINAR ET VE UN
|
12,85
|
1,66
|
5.300.484,80 |
10:25 |
|
PGSUS PEGASUS
|
233,20
|
-0,26
|
791.471.302,60 |
10:25 |
|
PINSU PINAR SU
|
11,67
|
-0,26
|
12.341.000,32 |
10:25 |
|
PKART PLASTIKKART
|
89,60
|
0,90
|
10.438.685,65 |
10:25 |
|
PKENT PETROKENT TURIZM
|
252,25
|
2,13
|
17.143.400,80 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
26,76
|
0,68
|
9.889.609,26 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,72
|
1,71
|
5.576.026,32 |
10:25 |
|
PNSUT PINAR SUT
|
14,46
|
3,29
|
16.689.518,71 |
10:25 |
|
POLHO POLISAN HOLDING
|
18,13
|
6,84
|
158.414.018,25 |
10:25 |
|
POLTK POLITEKNIK METAL
|
10.510,00
|
0,10
|
10.443.022,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
1,62
|
4.839.405,50 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,66
|
1,88
|
1.512.492,60 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
2,89
|
5.184.223,14 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,20
|
-0,98
|
999.880,50 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-0,57
|
2.163.812,90 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,32
|
3,43
|
245.000.374,42 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,80
|
-4,85
|
239.393,60 |
09:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
859.183,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,93
|
-0,50
|
187.562.297,53 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
134,80
|
0,60
|
8.351.808,80 |
10:25 |
|
RAYSG RAY SIGORTA
|
262,00
|
0,19
|
12.063.372,00 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
10,42
|
0,97
|
57.484.441,95 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,70
|
0,14
|
12.867.834,50 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,20
|
0,25
|
1.638.543,36 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
29,40
|
3,96
|
4.893.176,68 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
2,55
|
20.198.255,25 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
0,71
|
4.216.514,32 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
1,94
|
22.460.008,09 |
10:25 |
|
RYGYO REYSAS GMYO
|
20,52
|
1,58
|
14.637.125,30 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
14,88
|
0,13
|
19.045.076,43 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,08
|
9,63
|
93.000.729,24 |
10:25 |
|
SAHOL SABANCI HOLDING
|
91,60
|
-0,54
|
202.732.073,20 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
23,12
|
1,58
|
12.018.784,94 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
29,48
|
0,27
|
568.664,10 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,87
|
1,77
|
14.629.410,36 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
25,98
|
0,15
|
2.905.150,38 |
10:25 |
|
SARKY SARKUYSAN
|
13,24
|
0,46
|
8.753.454,57 |
10:25 |
|
SASA SASA POLYESTER
|
4,19
|
5,81
|
3.945.445.242,10 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
-0,09
|
9.146.736,70 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40
|
3,96
|
120.031.077,50 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,10
|
2,12
|
18.195.921,42 |
10:25 |
|
SEGYO SEKER GMYO
|
5,00
|
0,20
|
9.363.550,44 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,47
|
251.705,05 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-1,12
|
887.590,26 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
83,60
|
0,72
|
3.804.669,70 |
10:24 |
|
SELGD DUNYA HOLDING
|
84,05
|
-0,65
|
1.527.275,25 |
10:24 |
|
SELVA SELVA GIDA
|
2,58
|
1,98
|
5.070.860,20 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,46
|
1,65
|
23.404.552,09 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
7,26
|
-0,68
|
1.290.821,77 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
20,40
|
0,29
|
807.385,60 |
10:25 |
|
SISE SISE CAM
|
38,58
|
-0,57
|
192.388.388,32 |
10:25 |
|
SKBNK SEKERBANK
|
7,69
|
-0,52
|
63.278.888,08 |
10:25 |
|
SKTAS SOKTAS
|
3,30
|
0,30
|
16.297.595,01 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,00
|
4,46
|
23.342.611,20 |
10:25 |
|
SKYMD SEKER YATIRIM
|
14,96
|
6,48
|
46.081.518,16 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
1,43
|
3.757.607,44 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,36
|
0,85
|
14.566.493,22 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
239,00
|
1,70
|
124.690.150,60 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,21
|
14.415.814,03 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
1,33
|
6.865.434,80 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,80
|
6,34
|
3.527.458,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
-0,42
|
182.584,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
86.825,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,53
|
1,05
|
5.425.633,94 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
37,04
|
0,05
|
23.771.773,54 |
10:25 |
|
SONME SONMEZ FILAMENT
|
121,00
|
0,25
|
1.485.808,70 |
10:25 |
|
SRVGY SERVET GMYO
|
3,43
|
0,29
|
23.699.780,92 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
311,75
|
0,00
|
143.093,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,80
|
0,89
|
7.009.275,50 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,60
|
0,73
|
22.142.458,50 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
11,04
|
2,03
|
7.781.605,90 |
10:25 |
|
TABGD TAB GIDA
|
216,90
|
-0,09
|
15.879.117,70 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
403,25
|
2,09
|
17.846.945,00 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,90
|
0,09
|
10.621.869,35 |
10:25 |
|
TATGD TAT GIDA
|
13,49
|
-0,30
|
2.356.143,67 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
242,70
|
-0,86
|
87.336.977,70 |
10:25 |
|
TBORG T.TUBORG
|
176,90
|
0,23
|
6.472.311,10 |
10:25 |
|
TCELL TURKCELL
|
93,45
|
-0,21
|
262.972.527,65 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
51,90
|
4,18
|
47.867.957,40 |
10:25 |
|
TDGYO TREND GMYO
|
18,02
|
-0,44
|
2.267.907,56 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,66
|
0,48
|
259.898.990,54 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
-8,47
|
7.606.413,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
662,00
|
0,61
|
183.128.573,50 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,05
|
0,07
|
9.820.567,45 |
10:25 |
|
TGSAS TGS DIS TICARET
|
203,40
|
-2,63
|
3.764.904,50 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
-0,98
|
1.598.732.396,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
88,95
|
-0,56
|
102.912.408,50 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,66
|
0,98
|
10.522.872,68 |
10:25 |
|
TLMAN TRABZON LIMAN
|
104,10
|
0,48
|
2.264.763,50 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
172,00
|
-4,34
|
12.488.768,10 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,70
|
1,44
|
18.281.861,80 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,30
|
0,46
|
3.781.328,16 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
261,25
|
0,29
|
233.356.952,50 |
10:25 |
|
TRCAS TURCAS HOLDING
|
37,06
|
3,52
|
20.655.321,14 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
-0,33
|
15.489.432,25 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
275,00
|
8,27
|
70.002.864,25 |
10:25 |
|
TRILC TURK ILAC SERUM
|
22,94
|
0,70
|
15.909.215,28 |
10:25 |
|
TSGYO TSKB GMYO
|
8,85
|
2,43
|
49.331.986,59 |
10:25 |
|
TSKB T.S.K.B.
|
13,91
|
-0,71
|
44.210.094,33 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
2,40
|
228.035.885,30 |
10:25 |
|
TTKOM TURK TELEKOM
|
51,75
|
-0,48
|
174.586.048,10 |
10:25 |
|
TTRAK TURK TRAKTOR
|
588,00
|
0,51
|
18.742.074,50 |
10:25 |
|
TUCLK TUGCELIK
|
10,88
|
2,64
|
9.218.760,63 |
10:25 |
|
TUKAS TUKAS
|
3,84
|
0,26
|
237.049.396,91 |
10:25 |
|
TUPRS TUPRAS
|
183,90
|
0,11
|
696.924.243,30 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,78
|
0,57
|
51.645.779,06 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,26
|
1,12
|
5.805.459,32 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
9,47
|
0,11
|
12.289.545,30 |
10:25 |
|
UFUK UFUK YATIRIM
|
863,00
|
-1,15
|
1.913.095,50 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
1,13
|
831.667,18 |
10:25 |
|
ULKER ULKER BISKUVI
|
108,50
|
-0,46
|
81.348.872,20 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,00
|
13.750.225,93 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
210,40
|
0,96
|
7.214.612,90 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
1,73
|
7.518.277,02 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
1,50
|
2.524.885,74 |
10:24 |
|
USAK USAK SERAMIK
|
4,11
|
6,75
|
240.936.150,32 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,60
|
0,42
|
60.551.783,02 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,64
|
21.506.726,11 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
61,40
|
0,66
|
2.678.390,75 |
10:25 |
|
VANGD VANET GIDA
|
41,20
|
0,10
|
568.619,30 |
10:22 |
|
VBTYZ VBT YAZILIM
|
22,28
|
1,09
|
4.655.027,54 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
58.321.381,36 |
10:25 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
8.889.427,50 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA
|
11,65
|
0,43
|
10.775.526,70 |
10:25 |
|
VESTL VESTEL
|
39,34
|
0,87
|
44.572.075,88 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,54
|
-1,91
|
802.694,86 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,51
|
1,21
|
16.646.886,05 |
10:25 |
|
VKING VIKING KAGIT
|
28,62
|
2,65
|
4.897.440,84 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
3,24
|
31.578.416,78 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
202,70
|
0,35
|
201.822.627,80 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,25
|
1,11
|
9.002.468,00 |
10:25 |
|
YATAS YATAS
|
35,58
|
-0,78
|
3.121.944,40 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,98
|
-1,44
|
9.547.907,72 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,96
|
-5,90
|
1.097.593,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,30
|
1,57
|
44.309.560,98 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,69
|
4,26
|
83.014.581,90 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
101,40
|
0,00
|
1.271.562,70 |
10:24 |
|
YGYO YESIL GMYO
|
8,05
|
1,51
|
858.951,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,98
|
1,35
|
10.853.210,38 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
-0,48
|
768.269.968,64 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
0,83
|
11.302.845,74 |
10:25 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
302.550,00 |
09:55 |
|
YUNSA YUNSA
|
8,31
|
1,59
|
25.087.396,33 |
10:25 |
|
YYAPI YESIL YAPI
|
2,01
|
4,69
|
231.011.272,10 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,60
|
28.915.348,14 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
9,04
|
1,69
|
1.698.323,91 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,67
|
1,66
|
57.913.002,48 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
1,33
|
4.185.487,10 |
10:25 |
