weather
2°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
2°
Dolar
43,2733 %-0.01
Euro
50,3812 %0.36
Sterlin
58,0920 %0.32
Üyelik
reklam
/ Hisse Senedi Fiyatları

SONME SONMEZ FILAMENT

Son Güncelleme
16:51
FİYAT
168,70
DEĞİŞİM
0,06%
HACİM(TL)
11.903.707,80
Son Güncelleme
16:51
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,93 0,31 195.922.607,99 16:54
A1YEN A1 YENILENEBILIR ENERJI 32,34 2,34 88.753.535,32 16:53
ACSEL ACIPAYAM SELULOZ 103,70 1,17 15.131.455,10 16:54
ADEL ADEL KALEMCILIK 35,12 -5,54 211.326.688,98 16:54
ADESE ADESE GAYRIMENKUL 1,57 -0,63 388.601.798,89 16:54
ADGYO ADRA GMYO 66,10 2,32 91.618.124,10 16:54
AEFES ANADOLU EFES 18,14 0,44 1.349.245.262,57 16:54
AFYON AFYON CIMENTO 13,80 0,22 44.198.541,65 16:54
AGESA AGESA HAYAT EMEKLILIK 224,50 3,36 180.194.716,60 16:54
AGHOL ANADOLU GRUBU HOLDING 33,48 -2,28 286.909.769,22 16:54
AGROT AGROTECH TEKNOLOJI 3,40 -1,16 113.482.354,41 16:54
AGYO ATAKULE GMYO 7,66 5,36 8.866.070,03 16:49
AHGAZ AHLATCI DOGALGAZ 22,86 1,24 62.572.720,46 16:53
AHSGY AHES GMYO 20,08 -0,59 35.821.703,19 16:51
AKBNK AKBANK 77,40 3,34 8.946.164.560,40 16:54
AKCNS AKCANSA 159,30 -1,06 73.245.042,50 16:54
AKENR AKENERJI 11,26 1,44 80.320.192,94 16:53
AKFGY AKFEN GMYO 2,92 2,46 99.595.347,71 16:54
AKFIS AKFEN INSAAT 21,56 0,56 35.089.602,88 16:52
AKFYE AKFEN YEN. ENERJI 18,27 -1,03 80.918.251,59 16:54
AKGRT AKSIGORTA 8,36 4,37 174.553.208,62 16:54
AKMGY AKMERKEZ GMYO 202,90 1,55 6.421.382,70 16:54
AKSA AKSA 10,30 1,08 278.747.098,61 16:54
AKSEN AKSA ENERJI 69,25 0,51 745.487.738,10 16:54
AKSGY AKIS GMYO 8,52 0,95 44.371.513,97 16:54
AKSUE AKSU ENERJI 23,90 -2,05 50.257.279,16 16:54
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,73 5.074.885,62 16:52
ALARK ALARKO HOLDING 106,90 1,04 1.126.384.403,00 16:54
ALBRK ALBARAKA TURK 8,61 2,74 311.875.855,88 16:54
ALCAR ALARKO CARRIER 934,00 6,26 59.768.023,50 16:54
ALCTL ALCATEL LUCENT TELETAS 110,80 1,09 46.751.083,80 16:52
ALFAS ALFA SOLAR ENERJI 42,76 0,56 68.578.005,94 16:54
ALGYO ALARKO GMYO 5,40 -0,37 136.153.978,87 16:54
ALKA ALKIM KAGIT 13,40 1,06 251.985.707,09 16:54
ALKIM ALKIM KIMYA 21,06 1,84 90.880.712,68 16:53
ALKLC ALTINKILIC GIDA VE SUT 216,00 1,69 100.288.876,00 16:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,17 0,39 8.129.285.306,59 16:54
ALTNY ALTINAY SAVUNMA 17,37 -2,31 456.228.708,56 16:54
ALVES ALVES KABLO 31,80 5,58 833.327.033,22 16:54
ANELE ANEL ELEKTRIK 16,90 -1,74 25.655.625,01 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,25 1,90 26.366.960,28 16:53
ANHYT ANADOLU HAYAT EMEK. 106,50 2,70 136.661.782,60 16:54
ANSGR ANADOLU SIGORTA 26,50 -0,53 266.131.728,72 16:54
ARASE DOGU ARAS ENERJI 78,45 -0,70 39.120.015,95 16:53
ARCLK ARCELIK 114,80 0,35 415.004.033,70 16:54
ARDYZ ARD BILISIM TEKNOLOJILERI 39,06 0,10 146.941.850,90 16:53
ARENA ARENA BILGISAYAR 30,24 -0,26 36.055.592,72 16:53
ARFYE ARF BIO YENILENEBILIR ENERJI 29,48 -3,28 1.036.893.274,96 16:54
ARMGD ARMADA GIDA 84,55 -0,06 78.593.764,35 16:54
ARSAN ARSAN TEKSTIL 4,41 9,98 266.306.534,45 16:53
ARTMS ARTEMIS HALI 39,98 4,55 176.767.412,94 16:54
ARZUM ARZUM EV ALETLERI 2,31 0,00 22.373.738,79 16:53
ASELS ASELSAN 322,75 4,37 14.328.977.181,25 16:54
ASGYO ASCE GMYO 11,54 1,23 24.751.034,60 16:54
ASTOR ASTOR ENERJI 161,50 4,40 4.246.233.635,20 16:54
ASUZU ANADOLU ISUZU 60,85 0,66 30.387.752,80 16:54
ATAGY ATA GMYO 13,58 0,07 3.367.867,23 16:53
ATAKP ATAKEY PATATES 59,20 -0,17 80.415.889,75 16:54
ATATP ATP YAZILIM 163,20 -1,15 320.155.453,40 16:54
ATEKS AKIN TEKSTIL 92,50 -3,04 1.913.500,60 13:55
ATLAS ATLAS YAT. ORT. 6,31 2,10 5.822.597,60 16:53
ATSYH ATLANTIS YATIRIM HOLDING 68,50 3,09 2.152.684,65 13:55
AVGYO AVRASYA GMYO 10,67 2,01 16.964.283,59 16:54
AVHOL AVRUPA YATIRIM HOLDING 40,18 -1,18 47.413.140,46 16:54
AVOD A.V.O.D GIDA VE TARIM 4,29 1,66 88.697.870,29 16:54
AVPGY AVRUPAKENT GMYO 57,90 -0,34 40.768.065,90 16:54
AVTUR AVRASYA PETROL VE TUR. 17,85 6,00 19.118.236,90 16:54
AYCES ALTINYUNUS CESME 452,25 -1,26 25.299.574,50 16:54
AYDEM AYDEM ENERJI 22,20 2,30 129.522.212,48 16:54
AYEN AYEN ENERJI 26,32 1,70 24.815.117,46 16:53
AYES AYES CELIK HASIR VE CIT 17,99 0,00 854.250,79 13:55
AYGAZ AYGAZ 217,90 1,35 97.663.988,00 16:54
AZTEK AZTEK TEKNOLOJI 4,32 2,61 24.378.435,33 16:53
BAGFS BAGFAS 26,64 1,22 22.451.705,26 16:53
BAHKM BAHADIR KIMYA 97,25 5,53 222.476.436,40 16:54
BAKAB BAK AMBALAJ 41,10 2,96 10.224.435,30 16:54
BALAT BALATACILAR BALATACILIK 98,05 -5,54 3.367.726,50 13:55
BALSU BALSU GIDA 16,47 -0,36 146.436.456,46 16:54
BANVT BANVIT 182,80 0,49 153.088.905,30 16:53
BARMA BAREM AMBALAJ 37,90 2,21 112.795.078,22 16:53
BASCM BASTAS BASKENT CIMENTO 13,66 -0,07 1.466.920,08 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,26 4,83 42.586.845,60 16:54
BAYRK BAYRAK TABAN SANAYI 5,15 -0,96 32.461.248,17 16:53
BEGYO BATI EGE GMYO 5,04 1,41 77.825.399,29 16:54
BERA BERA HOLDING 17,62 -0,56 192.693.833,84 16:54
BESLR BESLER GIDA 14,01 1,89 65.034.633,22 16:53
BEYAZ BEYAZ FILO 29,08 0,21 29.474.676,76 16:54
BFREN BOSCH FREN SISTEMLERI 159,30 -0,06 38.273.057,20 16:53
BIENY BIEN YAPI URUNLERI 23,62 1,29 42.337.181,92 16:54
BIGCH BUYUK SEFLER BIGCHEFS 45,18 4,34 97.069.479,82 16:53
BIGEN BIRLESIM GRUP ENERJI 9,25 1,65 85.599.741,42 16:54
BIGTK BIG MEDYA TEKNOLOJI 283,50 -0,18 40.963.420,75 16:53
BIMAS BIM MAGAZALAR 628,50 -2,86 4.275.108.791,50 16:54
BINBN BIN ULASIM TEKNOLOJILERI 184,10 -0,43 445.165.488,20 16:54
BINHO 1000 YATIRIMLAR HOL. 9,32 0,76 440.838.698,45 16:54
BIOEN BIOTREND CEVRE VE ENERJI 17,60 0,34 45.338.375,46 16:54
BIZIM BIZIM MAGAZALARI 29,96 1,08 15.512.653,30 16:53
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,62 38.145.724,79 16:53
BLCYT BILICI YATIRIM 36,04 1,35 19.847.117,28 16:54
BLUME BLUME METAL KIMYA 44,74 -2,78 90.167.269,40 16:54
BMSCH BMS CELIK HASIR 18,12 1,46 90.777.954,66 16:53
BMSTL BMS BIRLESIK METAL 90,40 -0,39 183.604.565,40 16:54
BNTAS BANTAS AMBALAJ 6,75 1,20 22.587.082,50 16:54
BOBET BOGAZICI BETON SANAYI 21,14 1,54 47.725.006,20 16:53
BORLS BORLEASE OTOMOTIV 2,88 -4,32 150.538.539,06 16:54
BORSK BOR SEKER 6,65 9,38 161.321.372,55 16:54
BOSSA BOSSA 6,71 -0,30 14.033.214,58 16:52
BRISA BRISA 89,00 1,60 28.934.131,80 16:53
BRKO BIRKO MENSUCAT 9,95 1,43 5.785.827,58 13:55
BRKSN BERKOSAN YALITIM 7,89 1,15 3.600.001,23 16:54
BRKVY BIRIKIM VARLIK YONETIM 106,00 5,37 169.922.734,20 16:54
BRLSM BIRLESIM MUHENDISLIK 14,59 0,97 41.505.834,76 16:54
BRMEN BIRLIK MENSUCAT 12,31 4,41 3.141.480,77 13:55
BRSAN BORUSAN BORU SANAYI 654,00 -0,23 913.232.151,00 16:54
BRYAT BORUSAN YAT. PAZ. 2.312,00 0,04 221.348.108,00 16:53
BSOKE BATISOKE CIMENTO 25,32 -6,15 573.601.743,50 16:54
BTCIM BATI CIMENTO 4,43 -0,67 501.427.352,35 16:54
BUCIM BURSA CIMENTO 7,05 -0,42 59.248.284,31 16:54
BULGS BULLS GSYO 45,04 0,31 225.403.712,74 16:53
BURCE BURCELIK 61,40 -9,97 217.095.560,65 16:54
BURVA BURCELIK VANA 606,00 -9,96 25.951.856,50 16:54
BVSAN BULBULOGLU VINC 112,90 8,14 154.911.782,80 16:54
BYDNR BAYDONER RESTORANLARI 33,00 0,55 11.007.287,74 16:54
CANTE CAN2 TERMIK 2,12 1,44 881.825.832,01 16:54
CASA CASA EMTIA PETROL 110,20 -3,33 4.014.627,80 13:55
CATES CATES ELEKTRIK 37,40 1,36 33.756.251,64 16:54
CCOLA COCA COLA ICECEK 70,60 -4,66 708.728.537,10 16:54
CELHA CELIK HALAT 11,58 5,95 181.474.869,14 16:54
CEMAS CEMAS DOKUM 4,07 -0,73 70.036.316,33 16:54
CEMTS CEMTAS 11,57 2,21 63.681.899,29 16:52
CEMZY CEM ZEYTIN 58,30 0,78 72.476.527,20 16:54
CEOEM CEO EVENT MEDYA 22,42 1,17 27.672.260,70 16:54
CGCAM CAGDAS CAM 34,94 1,33 154.489.521,44 16:54
CIMSA CIMSA 46,34 1,44 808.247.648,16 16:54
CLEBI CELEBI 1.762,00 2,74 172.694.306,00 16:54
CMBTN CIMBETON 1.980,00 2,48 37.935.529,00 16:54
CMENT CIMENTAS 340,00 2,10 1.250.520,00 13:55
CONSE CONSUS ENERJI 3,11 1,30 27.571.733,80 16:53
COSMO COSMOS YAT. HOLDING 254,00 -3,79 28.243.483,50 16:53
CRDFA CREDITWEST FAKTORING 65,30 -1,80 58.273.856,70 16:54
CRFSA CARREFOURSA 131,80 5,44 151.621.605,90 16:54
CUSAN CUHADAROGLU METAL 23,44 3,08 25.147.960,40 16:54
CVKMD CVK MADEN 28,32 -1,87 823.426.146,64 16:54
CWENE CW ENERJI 29,62 1,44 718.311.503,56 16:54
DAGI DAGI GIYIM 6,03 -0,99 31.072.061,11 16:52
DAPGM DAP GAYRIMENKUL 10,96 0,09 155.032.776,88 16:54
DARDL DARDANEL 2,33 0,43 76.517.441,56 16:54
DCTTR DCT TRADING DIS TICARET 7,69 -2,90 159.888.634,91 16:54
DENGE DENGE HOLDING 3,16 0,96 86.312.443,59 16:52
DERHL DERLUKS YATIRIM HOLDING 13,74 -0,87 72.874.936,82 16:53
DERIM DERIMOD 36,38 0,06 12.025.554,84 16:49
DESA DESA DERI 12,37 2,49 21.258.585,42 16:52
DESPC DESPEC BILGISAYAR 48,36 -0,66 20.272.069,08 16:53
DEVA DEVA HOLDING 64,80 1,01 42.979.605,95 16:53
DGATE DATAGATE BILGISAYAR 73,90 0,54 13.644.175,85 16:54
DGGYO DOGUS GMYO 31,58 -0,82 2.938.271,94 16:51
DGNMO DOGANLAR MOBILYA 5,04 1,61 10.316.485,94 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 1,38 1.410.060,50 13:55
DITAS DITAS DOGAN 46,42 2,93 225.277.324,06 16:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 0,70 135.308.467,44 16:54
DMRGD DMR UNLU MAMULLER 3,31 0,30 49.173.030,60 16:54
DMSAS DEMISAS DOKUM 9,29 0,22 20.543.118,35 16:50
DNISI DINAMIK ISI MAKINA YALITIM 20,12 0,50 19.274.638,90 16:52
DOAS DOGUS OTOMOTIV 227,10 -1,26 443.406.741,40 16:54
DOCO DO-CO 10.092,50 -2,98 49.090.355,00 16:53
DOFER DOFER YAPI MALZEMELERI 32,90 1,17 110.852.268,36 16:53
DOFRB DOF ROBOTIK 88,25 3,52 1.277.014.741,10 16:54
DOGUB DOGUSAN 43,64 -5,13 29.452.098,10 16:52
DOHOL DOGAN HOLDING 19,78 0,92 251.032.373,79 16:53
DOKTA DOKTAS DOKUMCULUK 24,08 0,00 10.149.817,02 16:54
DSTKF DESTEK FINANS FAKTORING 655,50 -0,98 1.376.781.867,50 16:54
DUNYH DUNYA HOLDING 112,50 2,93 54.810.922,70 16:54
DURDO DURAN DOGAN BASIM 3,77 1,07 26.217.020,33 16:53
DURKN DURUKAN SEKERLEME 16,79 -1,81 66.203.120,61 16:54
DYOBY DYO BOYA 13,72 1,63 28.481.392,54 16:53
DZGYO DENIZ GMYO 8,53 4,41 91.309.729,68 16:53
EBEBK EBEBEK MAGAZACILIK 62,60 -0,56 36.271.516,00 16:54
ECILC ECZACIBASI ILAC 103,00 0,00 299.608.950,60 16:53
ECOGR ECOGREEN ENERJI 24,08 4,33 353.612.667,20 16:54
ECZYT ECZACIBASI YATIRIM 303,75 -0,65 142.745.539,75 16:53
EDATA E-DATA TEKNOLOJI 8,17 -2,16 212.254.134,80 16:54
EDIP EDIP GAYRIMENKUL 36,48 2,70 44.688.270,88 16:53
EFOR EFOR YATIRIM 25,06 -4,71 151.793.570,66 16:54
EGEEN EGE ENDUSTRI 7.682,50 -0,45 231.109.860,00 16:53
EGEGY EGEYAPI AVRUPA GMYO 31,44 4,52 88.884.761,58 16:54
EGEPO NASMED EGEPOL 9,36 0,43 38.813.616,41 16:54
EGGUB EGE GUBRE 93,75 -0,27 38.951.378,20 16:54
EGPRO EGE PROFIL 27,70 1,76 71.183.269,48 16:53
EGSER EGE SERAMIK 3,01 1,01 11.456.130,90 16:54
EKGYO EMLAK KONUT GMYO 22,92 0,17 3.374.434.807,30 16:54
EKIZ EKIZ KIMYA 133,30 -0,22 1.756.393,80 13:55
EKOS EKOS TEKNOLOJI 6,04 0,50 64.012.370,14 16:54
EKSUN EKSUN GIDA 5,94 2,95 77.512.993,72 16:51
ELITE ELITE NATUREL ORGANIK GIDA 30,48 1,94 46.932.141,38 16:53
EMKEL EMEK ELEKTRIK 21,28 -3,10 213.816.760,92 16:54
EMNIS EMINIS AMBALAJ 174,00 0,00 1.279.750,50 13:55
ENDAE ENDA ENERJI HOLDING 14,56 -0,48 34.511.006,62 16:52
ENERY ENERYA ENERJI 9,15 0,77 139.420.025,95 16:54
ENJSA ENERJISA ENERJI 99,20 2,27 220.113.811,70 16:54
ENKAI ENKA INSAAT 83,25 -0,89 831.217.962,45 16:54
ENSRI ENSARI SINAI YATIRIMLAR 19,38 -0,87 45.205.716,70 16:54
ENTRA IC ENTERRA YEN. ENERJI 11,28 5,82 211.869.196,59 16:54
EPLAS EGEPLAST 6,09 9,93 42.278.997,37 16:51
ERBOS ERBOSAN 199,00 0,00 9.196.577,50 16:52
ERCB ERCIYAS CELIK BORU 71,70 0,77 127.052.685,40 16:54
EREGL EREGLI DEMIR CELIK 26,72 2,53 4.410.430.665,54 16:54
ERSU ERSU GIDA 19,20 -1,49 8.028.499,60 16:53
ESCAR ESCAR FILO 28,48 -0,07 234.999.089,54 16:54
ESCOM ESCORT TEKNOLOJI 3,75 5,04 82.918.535,77 16:54
ESEN ESENBOGA ELEKTRIK 6,10 0,99 434.555.245,95 16:54
ETILR ETILER GIDA 3,92 0,77 19.685.816,24 16:54
ETYAT EURO TREND YAT. ORT. 27,00 -3,57 8.446.156,26 16:54
EUHOL EURO YATIRIM HOLDING 11,53 -4,16 4.496.993,02 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,70 1,55 4.322.653,18 16:52
EUPWR EUROPOWER ENERJI 42,46 8,21 811.699.775,42 16:54
EUREN EUROPEN ENDUSTRI 5,07 0,80 329.773.132,63 16:53
EUYO EURO YAT. ORT. 13,55 -1,09 2.795.927,90 16:53
EYGYO EYG GMYO 4,08 0,25 26.732.363,93 16:53
FADE FADE GIDA 14,22 0,14 13.658.158,84 16:54
FENER FENERBAHCE FUTBOL 3,52 -0,85 1.267.051.877,00 16:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 0,11 5.057.223,54 16:52
FMIZP F-M IZMIT PISTON 332,00 1,22 28.767.676,25 16:50
FONET FONET BILGI TEKNOLOJILERI 3,00 0,67 86.548.103,26 16:54
FORMT FORMET METAL VE CAM 3,01 2,38 197.918.149,86 16:54
FORTE FORTE BILGI ILETISIM 93,85 -1,00 165.276.097,25 16:53
FRIGO FRIGO PAK GIDA 14,65 1,60 138.936.109,10 16:54
FRMPL FORMUL PLASTIK VE METAL 40,22 9,95 112.173.218,02 16:54
FROTO FORD OTOSAN 104,20 -1,14 1.367.314.756,50 16:54
FZLGY FUZUL GMYO 14,11 4,83 247.772.480,99 16:54
GARAN GARANTI BANKASI 148,20 2,35 5.279.579.344,00 16:54
GARFA GARANTI FAKTORING 29,28 -1,01 33.061.012,94 16:53
GEDIK GEDIK Y. MEN. DEG. 6,21 5,25 42.669.210,92 16:54
GEDZA GEDIZ AMBALAJ 29,00 2,62 22.419.654,50 16:54
GENIL GEN ILAC 144,90 -10,00 370.216.599,80 16:54
GENTS GENTAS 12,84 7,00 328.873.319,61 16:54
GEREL GERSAN ELEKTRIK 19,00 -2,01 110.267.871,30 16:54
GESAN GIRISIM ELEKTRIK SANAYI 54,40 2,64 440.774.554,00 16:54
GIPTA GIPTA OFIS KIRTASIYE 64,10 -0,47 259.626.032,45 16:54
GLBMD GLOBAL MEN. DEG. 13,02 -1,36 2.425.839,50 16:53
GLCVY GELECEK VARLIK YONETIMI 79,90 -1,48 53.584.901,75 16:54
GLRMK GULERMAK AGIR SANAYI 184,40 -0,27 347.725.706,80 16:54
GLRYH GULER YAT. HOLDING 4,13 1,72 31.933.455,47 16:53
GLYHO GLOBAL YAT. HOLDING 12,48 0,48 68.219.448,50 16:53
GMTAS GIMAT MAGAZACILIK 26,52 -7,66 438.778.536,28 16:54
GOKNR GOKNUR GIDA 22,08 -0,27 123.830.472,12 16:54
GOLTS GOLTAS CIMENTO 345,25 0,36 56.222.688,75 16:53
GOODY GOOD-YEAR 15,54 1,17 16.132.446,67 16:54
GOZDE GOZDE GIRISIM 23,50 0,51 42.535.484,46 16:53
GRNYO GARANTI YAT. ORT. 17,74 -3,17 20.437.588,41 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 350,50 -1,13 190.443.860,75 16:53
GRTHO GRAINTURK HOLDING 242,10 0,21 71.480.991,90 16:54
GSDDE GSD DENIZCILIK 10,72 2,29 22.053.559,36 16:51
GSDHO GSD HOLDING 4,72 1,07 35.777.252,43 16:54
GSRAY GALATASARAY SPORTIF 1,18 -0,84 122.992.206,41 16:54
GUBRF GUBRE FABRIK. 384,50 5,13 1.133.779.325,75 16:54
GUNDG GUNDOGDU GIDA 230,90 -7,64 228.295.513,00 16:53
GWIND GALATA WIND ENERJI 25,02 -0,24 332.460.892,64 16:54
GZNMI GEZINOMI SEYAHAT 46,00 -1,54 255.989.983,04 16:54
HALKB T. HALK BANKASI 43,12 5,63 2.706.792.820,38 16:54
HATEK HATAY TEKSTIL 15,11 1,41 25.077.345,41 16:54
HATSN HATSAN GEMI 41,60 2,31 41.196.109,36 16:54
HDFGS HEDEF GIRISIM 3,28 -4,09 301.098.006,83 16:54
HEDEF HEDEF HOLDING 58,85 -1,92 347.530.990,10 16:54
HEKTS HEKTAS 3,03 2,02 206.888.447,38 16:54
HKTM HIDROPAR HAREKET KONTROL 11,61 2,56 26.694.865,63 16:53
HLGYO HALK GMYO 4,69 8,31 418.334.841,93 16:54
HOROZ HOROZ LOJISTIK 64,10 0,63 43.565.816,75 16:53
HRKET HAREKET PROJE TASIMACILIGI 76,10 -0,52 63.683.421,55 16:54
HTTBT HITIT BILGISAYAR 45,76 1,33 40.382.746,56 16:54
HUBVC HUB GIRISIM 2,54 0,00 8.468.158,70 16:53
HUNER HUN YENILENEBILIR ENERJI 3,36 5,00 104.236.900,97 16:53
HURGZ HURRIYET GZT. 5,27 -1,50 17.745.707,55 16:53
ICBCT ICBC TURKEY BANK 14,07 0,21 13.829.470,28 16:53
ICUGS ICU GIRISIM 2,63 0,77 33.769.711,26 16:54
IDGYO IDEALIST GMYO 4,04 -0,25 9.991.418,81 16:51
IEYHO ISIKLAR ENERJI YAPI HOL. 72,30 1,12 202.938.892,40 16:53
IHAAS IHLAS HABER AJANSI 43,74 4,14 176.468.250,24 16:53
IHEVA IHLAS EV ALETLERI 2,24 0,45 6.865.028,71 16:54
IHGZT IHLAS GAZETECILIK 1,57 1,29 22.271.838,71 16:54
IHLAS IHLAS HOLDING 2,31 1,32 263.724.700,95 16:53
IHLGM IHLAS GAYRIMENKUL 2,12 0,47 31.505.374,39 16:54
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 13.317.396,52 16:53
IMASM IMAS MAKINA 5,24 4,17 297.181.382,27 16:54
INDES INDEKS BILGISAYAR 7,67 0,39 41.343.176,28 16:54
INFO INFO YATIRIM 3,99 0,50 144.056.551,40 16:54
INGRM INGRAM BILISIM 445,00 6,02 71.642.061,75 16:54
INTEK INNOSA TEKNOLOJI 263,50 0,57 1.327.263,00 13:55
INTEM INTEMA 289,00 -0,34 41.473.093,00 16:54
INVEO INVEO YATIRIM HOLDING 8,78 1,74 46.721.562,66 16:54
INVES INVESTCO HOLDING 309,75 -3,80 33.811.746,50 16:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,40 0,12 1.553.215,20 13:55
ISBTR IS BANKASI (B) 450.445,00 0,00 1.351.340,00 12:55
ISCTR IS BANKASI (C) 14,56 2,68 8.703.103.476,64 16:54
ISDMR ISKENDERUN DEMIR CELIK 38,42 1,05 92.311.786,74 16:54
ISFIN IS FIN.KIR. 18,56 0,98 41.226.195,64 16:53
ISGSY IS GIRISIM 73,25 -0,88 69.139.059,10 16:53
ISGYO IS GMYO 22,70 0,44 52.005.786,64 16:54
ISKPL ISIK PLASTIK 11,26 1,08 186.920.516,28 16:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,12 0,94 422.773.440,92 16:54
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,68 6.545.501,26 16:53
ISYAT IS YAT. ORT. 8,68 0,46 19.981.645,90 16:54
IZENR IZDEMIR ENERJI 8,87 1,26 430.421.199,63 16:54
IZFAS IZMIR FIRCA 57,70 7,15 410.489.403,85 16:54
IZINV IZ YATIRIM HOLDING 66,50 1,06 9.303.672,20 16:54
IZMDC IZMIR DEMIR CELIK 7,09 1,00 51.172.824,13 16:52
JANTS JANTSA JANT SANAYI 20,04 0,10 51.958.839,59 16:54
KAPLM KAPLAMIN 362,50 -1,96 169.013.858,25 16:54
KAREL KAREL ELEKTRONIK 9,20 2,56 61.861.976,47 16:54
KARSN KARSAN OTOMOTIV 9,82 0,72 84.940.771,33 16:53
KARTN KARTONSAN 84,05 0,66 44.623.244,80 16:54
KATMR KATMERCILER EKIPMAN 3,07 1,32 301.819.039,55 16:54
KAYSE KAYSERI SEKER FABRIKASI 5,15 2,18 195.167.719,61 16:54
KBORU KUZEY BORU 15,85 4,00 168.256.041,17 16:54
KCAER KOCAER CELIK 11,38 1,61 191.813.495,98 16:54
KCHOL KOC HOLDING 196,00 0,36 6.149.799.549,20 16:54
KENT KENT GIDA 750,00 6,61 5.795.244,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 3,81 751.479,60 13:55
KFEIN KAFEIN YAZILIM 9,08 2,48 48.513.810,04 16:54
KGYO KORAY GMYO 6,26 5,03 97.833.491,72 16:54
KIMMR KIM MARKET-ERSAN ALISVERIS 14,71 0,75 15.424.063,95 16:53
KLGYO KILER GMYO 7,79 0,78 246.201.598,24 16:54
KLKIM KALEKIM KIMYEVI MADDELER 38,04 1,98 77.616.247,12 16:53
KLMSN KLIMASAN KLIMA 29,96 3,88 69.994.346,30 16:53
KLNMA T. KALKINMA BANK. 9,60 1,05 1.779.532,80 13:55
KLRHO KILER HOLDING 384,25 5,27 465.006.114,50 16:54
KLSER KALESERAMIK 27,88 2,20 44.285.995,86 16:54
KLSYN KOLEKSIYON MOBILYA 7,04 3,68 45.509.302,11 16:53
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 -1,30 149.029.442,25 16:54
KMPUR KIMTEKS POLIURETAN 15,87 5,10 63.356.348,98 16:54
KNFRT KONFRUT TARIM 11,35 1,16 29.951.721,76 16:54
KOCMT KOC METALURJI 2,70 0,00 79.184.487,23 16:54
KONKA KONYA KAGIT 14,52 -0,82 24.698.234,51 16:53
KONTR KONTROLMATIK TEKNOLOJI 10,10 0,10 458.466.181,91 16:54
KONYA KONYA CIMENTO 4.610,00 3,13 101.884.002,50 16:54
KOPOL KOZA POLYESTER 5,61 2,19 28.873.680,92 16:54
KORDS KORDSA TEKNIK TEKSTIL 52,35 1,16 41.197.423,40 16:54
KOTON KOTON MAGAZACILIK 17,87 1,59 119.630.573,34 16:54
KRDMA KARDEMIR (A) 27,50 1,85 358.914.726,38 16:54
KRDMB KARDEMIR (B) 28,88 2,85 62.004.546,64 16:54
KRDMD KARDEMIR (D) 29,28 2,23 1.624.423.086,02 16:54
KRGYO KORFEZ GMYO 3,03 0,66 27.069.544,69 16:52
KRONT KRON TEKNOLOJI 15,60 -0,51 38.072.924,08 16:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,80 2,86 149.200.925,20 16:53
KRSTL KRISTAL KOLA 10,68 -0,47 54.986.066,10 16:54
KRTEK KARSU TEKSTIL 27,40 0,29 11.472.323,90 16:54
KRVGD KERVAN GIDA 2,96 -1,66 29.637.903,40 16:54
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 0,00 1.223.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 32,66 5,70 1.935.052.541,02 16:54
KTSKR KUTAHYA SEKER FABRIKASI 71,65 0,99 47.948.575,25 16:54
KUTPO KUTAHYA PORSELEN 105,20 -0,85 42.697.488,50 16:54
KUVVA KUVVA GIDA 130,00 -0,76 2.852.014,00 13:55
KUYAS KUYAS YATIRIM 54,40 -1,27 369.991.687,30 16:53
KZBGY KIZILBUK GYO 14,62 4,21 219.441.120,29 16:54
KZGYO KUZUGRUP GMYO 26,98 3,61 68.951.152,48 16:54
LIDER LDR TURIZM 75,20 2,59 97.447.141,90 16:54
LIDFA LIDER FAKTORING 2,76 1,47 63.807.809,16 16:54
LILAK LILA KAGIT 33,14 -0,12 220.060.230,84 16:54
LINK LINK BILGISAYAR 257,75 9,96 365.801.838,60 16:53
LKMNH LOKMAN HEKIM SAGLIK 17,13 -0,12 44.630.548,57 16:54
LMKDC LIMAK DOGU ANADOLU 31,24 4,90 408.276.541,38 16:54
LOGO LOGO YAZILIM 167,10 1,46 69.749.162,20 16:53
LRSHO LORAS HOLDING 4,49 1,81 93.084.699,80 16:54
LUKSK LUKS KADIFE 114,80 -0,26 21.260.243,00 16:53
LYDHO LYDIA HOLDING 177,90 2,54 122.277.042,50 16:54
LYDYE LYDIA YESIL ENERJI 13.942,50 -0,84 41.035.265,00 16:46
MAALT MARMARIS ALTINYUNUS 948,00 -0,52 30.348.204,50 16:54
MACKO MACKOLIK INTERNET HIZMETLERI 28,00 6,95 65.386.797,84 16:54
MAGEN MARGUN ENERJI 42,56 -1,94 96.629.785,64 16:53
MAKIM MAKIM MAKINE 15,55 1,97 11.181.448,88 16:54
MAKTK MAKINA TAKIM 15,19 7,88 140.891.714,86 16:54
MANAS MANAS ENERJI YONETIMI 18,27 3,57 398.974.687,32 16:54
MARBL TUREKS TURUNC MADENCILIK 13,41 1,28 22.989.471,21 16:53
MARKA MARKA YATIRIM HOLDING 34,96 -1,02 25.268.895,84 16:54
MARMR MARMARA HOLDING 2,55 -0,78 1.500.216.023,03 16:54
MARTI MARTI OTEL 2,73 0,00 69.414.085,86 16:54
MAVI MAVI GIYIM 45,48 -2,02 451.047.583,82 16:54
MEDTR MEDITERA TIBBI MALZEME 31,88 -0,50 57.467.329,74 16:54
MEGAP MEGA POLIETILEN 2,89 -1,70 2.490.131,33 13:55
MEGMT MEGA METAL 61,05 1,41 798.477.057,35 16:54
MEKAG MEKA GLOBAL MAKINE 4,63 9,98 157.144.945,03 16:52
MEPET METRO PETROL VE TESISLERI 20,70 9,93 29.198.558,32 16:53
MERCN MERCAN KIMYA 17,72 2,31 293.553.229,39 16:54
MERIT MERIT TURIZM 16,92 -1,69 150.544.997,00 16:54
MERKO MERKO GIDA 14,48 1,05 76.978.063,68 16:54
METRO METRO HOLDING 4,92 2,71 134.725.131,70 16:54
MEYSU MEYSU GIDA 11,26 2,74 3.425.063.423,03 16:54
MGROS MIGROS TICARET 634,50 -2,31 1.838.483.244,00 16:54
MHRGY MHR GMYO 3,51 1,15 9.012.774,01 16:54
MIATK MIA TEKNOLOJI 36,06 0,73 486.093.280,26 16:54
MMCAS MMC SAN. VE TIC. YAT. 122,00 0,83 1.605.099,00 13:55
MNDRS MENDERES TEKSTIL 14,48 0,07 43.798.585,03 16:53
MNDTR MONDI TURKEY 6,76 0,75 21.301.323,34 16:54
MOBTL MOBILTEL ILETISIM 9,90 2,06 91.980.036,42 16:54
MOGAN MOGAN ENERJI 8,87 2,78 58.341.542,42 16:53
MOPAS MOPAS MARKETCILIK 43,72 0,37 193.172.580,78 16:54
MPARK MLP SAGLIK 431,00 0,29 324.118.240,00 16:54
MRGYO MARTI GMYO 2,62 0,00 85.269.589,50 16:53
MRSHL MARSHALL 1.613,00 1,90 47.663.435,00 16:54
MSGYO MISTRAL GMYO 5,99 0,84 18.071.321,34 16:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,28 1,13 57.062.429,12 16:54
MTRYO METRO YAT. ORT. 10,36 -6,16 26.717.534,67 16:54
MZHLD MAZHAR ZORLU HOLDING 7,39 9,97 10.412.820,38 16:54
NATEN NATUREL ENERJI 9,25 0,43 96.644.893,47 16:54
NETAS NETAS TELEKOM. 61,15 0,66 15.858.187,05 16:54
NIBAS NIGBAS NIGDE BETON 3,54 0,28 22.400.972,74 16:53
NTGAZ NATURELGAZ 10,15 0,79 64.810.496,44 16:54
NTHOL NET HOLDING 46,80 -0,04 67.979.761,30 16:53
NUGYO NUROL GMYO 11,22 -1,92 35.452.359,67 16:54
NUHCM NUH CIMENTO 229,20 1,37 29.826.329,80 16:54
OBAMS OBA MAKARNACILIK 9,13 6,41 938.911.527,70 16:54
OBASE OBASE BILGISAYAR 37,36 7,42 40.365.675,00 16:54
ODAS ODAS ELEKTRIK 5,37 1,70 383.782.134,13 16:54
ODINE ODINE TEKNOLOJI 360,00 -0,83 176.896.134,00 16:52
OFSYM OFIS YEM GIDA 76,10 -0,65 89.050.207,25 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 342,00 9,97 606.667.653,25 16:53
ONRYT ONUR TEKNOLOJI 72,05 -2,24 67.604.154,50 16:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 1,07 9.489.661,98 16:54
ORGE ORGE ENERJI ELEKTRIK 71,95 2,27 87.268.076,70 16:54
ORMA ORMA ORMAN MAHSULLERI 168,00 0,18 1.045.814,10 13:55
OSMEN OSMANLI MENKUL 8,16 1,12 24.885.810,47 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,32 38.759.063,89 16:53
OTKAR OTOKAR 436,25 -8,54 2.171.500.900,25 16:54
OTTO OTTO HOLDING 337,75 -4,86 127.108.127,75 16:53
OYAKC OYAK CIMENTO 25,60 4,15 999.470.325,22 16:54
OYAYO OYAK YAT. ORT. 54,45 6,04 10.644.547,95 16:54
OYLUM OYLUM SINAI YATIRIMLAR 8,32 0,73 8.689.855,03 16:50
OYYAT OYAK YATIRIM MENKUL 41,42 2,52 9.740.142,98 16:54
OZATD OZATA DENIZCILIK 157,40 0,64 26.901.799,30 16:53
OZGYO OZDERICI GMYO 2,10 1,94 31.068.268,64 16:53
OZKGY OZAK GMYO 15,43 -0,64 31.500.291,03 16:53
OZRDN OZERDEN AMBALAJ 13,35 -3,40 5.425.696,47 16:54
OZSUB OZSU BALIK 17,27 -0,29 16.816.924,04 16:52
OZYSR OZYASAR TEL 41,58 0,92 30.126.293,26 16:51
PAGYO PANORA GMYO 88,40 1,90 13.034.669,70 16:53
PAHOL PASIFIK HOLDING 1,55 1,31 546.929.662,99 16:54
PAMEL PAMEL ELEKTRIK 87,80 2,87 12.678.238,65 16:54
PAPIL PAPILON SAVUNMA 17,59 -2,28 363.343.682,65 16:54
PARSN PARSAN 101,50 0,69 53.006.979,00 16:54
PASEU PASIFIK EURASIA LOJISTIK 146,80 -2,46 288.144.944,00 16:54
PATEK PASIFIK TEKNOLOJI 20,72 -1,15 296.253.987,30 16:54
PCILT PC ILETISIM MEDYA 22,84 1,60 15.756.204,08 16:54
PEKGY PEKER GMYO 11,82 2,78 4.339.794.184,62 16:54
PENGD PENGUEN GIDA 8,17 2,13 36.482.517,32 16:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 2,38 36.831.963,27 16:53
PETKM PETKIM 17,47 0,98 1.076.166.816,26 16:54
PETUN PINAR ET VE UN 12,12 0,58 34.663.536,98 16:53
PGSUS PEGASUS 204,90 1,69 4.539.170.592,80 16:54
PINSU PINAR SU 11,75 -0,68 40.587.141,43 16:54
PKART PLASTIKKART 73,40 2,23 13.578.411,15 16:54
PKENT PETROKENT TURIZM 147,70 1,51 49.569.674,70 16:54
PLTUR PLATFORM TURIZM 21,48 1,23 50.425.013,66 16:51
PNLSN PANELSAN CATI CEPHE 41,46 4,38 59.655.693,88 16:54
PNSUT PINAR SUT 11,46 0,88 27.590.124,24 16:54
POLHO POLISAN HOLDING 17,10 0,77 66.644.272,10 16:54
POLTK POLITEKNIK METAL 6.760,00 0,26 680.279.720,00 16:54
PRDGS PARDUS GIRISIM 6,57 0,61 15.756.819,31 16:54
PRKAB TURK PRYSMIAN KABLO 36,66 9,96 48.215.340,30 16:53
PRKME PARK ELEK.MADENCILIK 18,39 5,45 171.388.525,45 16:54
PRZMA PRIZMA PRESS MATBAACILIK 13,25 4,33 9.223.314,85 16:52
PSDTC PERGAMON DIS TICARET 137,80 0,29 7.160.790,60 16:54
PSGYO PASIFIK GMYO 2,80 2,19 446.477.851,65 16:54
QNBFK QNB FINANSAL KIRALAMA 54,60 -1,27 1.831.775,40 13:55
QNBTR QNB BANK 483,00 4,32 3.656.531,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 1,52 284.835.850,11 16:54
RALYH RAL YATIRIM HOLDING 191,70 -4,20 136.627.996,20 16:54
RAYSG RAY SIGORTA 224,00 1,82 65.197.293,60 16:54
REEDR REEDER TEKNOLOJI 7,19 0,70 123.684.654,07 16:54
RGYAS RONESANS GAYRIMENKUL YAT. 151,00 0,27 190.390.933,90 16:53
RNPOL RAINBOW POLIKARBONAT 45,66 -3,79 15.103.584,80 16:54
RODRG RODRIGO TEKSTIL 23,56 6,80 11.624.762,94 16:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 1,40 88.416.870,87 16:53
RUBNS RUBENIS TEKSTIL 32,94 -3,40 384.401.855,68 16:54
RUZYE RUZY MADENCILIK VE ENERJI 11,28 -0,44 60.311.182,10 16:54
RYGYO REYSAS GMYO 28,32 1,58 182.312.152,08 16:54
RYSAS REYSAS LOJISTIK 18,53 7,11 488.682.353,12 16:53
SAFKR SAFKAR EGE SOGUTMACILIK 29,14 8,57 357.798.224,06 16:54
SAHOL SABANCI HOLDING 95,80 0,95 3.956.939.858,15 16:54
SAMAT SARAY MATBAACILIK 5,80 0,87 6.813.244,65 16:51
SANEL SANEL MUHENDISLIK 35,98 -1,26 9.584.334,12 16:51
SANFM SANIFOAM ENDUSTRI 7,38 4,68 48.497.818,72 16:54
SANKO SANKO PAZARLAMA 21,34 1,04 15.812.962,38 16:53
SARKY SARKUYSAN 29,32 -8,09 3.781.030.518,14 16:54
SASA SASA POLYESTER 2,40 0,42 3.109.464.120,65 16:54
SAYAS SAY YENILENEBILIR ENERJI 41,04 0,29 23.965.229,60 16:53
SDTTR SDT UZAY VE SAVUNMA 209,80 -1,04 219.629.645,30 16:54
SEGMN SEGMEN KARDESLER GIDA 31,82 9,95 270.862.314,94 16:54
SEGYO SEKER GMYO 5,20 2,77 57.333.217,29 16:53
SEKFK SEKER FIN. KIR. 8,29 -1,07 6.287.448,96 16:54
SEKUR SEKURO PLASTIK 3,54 -1,12 5.430.482,11 16:51
SELEC SELCUK ECZA DEPOSU 79,95 -0,19 46.560.612,05 16:53
SELVA SELVA GIDA 3,77 5,60 37.070.451,24 13:55
SERNT SERANIT GRANIT SERAMIK 8,10 1,00 41.813.959,15 16:54
SEYKM SEYITLER KIMYA 5,65 8,65 18.728.029,60 16:53
SILVR SILVERLINE ENDUSTRI 2,73 -0,36 3.098.866,01 16:54
SISE SISE CAM 40,04 0,96 1.611.020.132,28 16:54
SKBNK SEKERBANK 8,23 1,23 164.334.503,70 16:52
SKTAS SOKTAS 4,02 2,55 39.274.090,49 16:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,00 9,52 46.736.301,50 16:54
SKYMD SEKER YATIRIM 12,10 0,08 24.870.094,36 16:51
SMART SMARTIKS YAZILIM 23,56 3,51 28.653.821,50 16:54
SMRTG SMART GUNES ENERJISI TEK. 23,50 -0,68 119.471.751,28 16:54
SMRVA SUMER VARLIK YONETIM 69,15 1,99 1.528.195.199,50 16:54
SNGYO SINPAS GMYO 5,26 2,14 119.925.398,04 16:53
SNICA SANICA ISI SANAYI 4,37 1,16 34.619.272,85 16:53
SNKRN GATE GROUP TEKNOLOJI 295,00 5,36 2.029.611,50 13:55
SNPAM SONMEZ PAMUKLU 26,06 -0,69 1.084.927,46 13:55
SODSN SODAS SODYUM SANAYII 106,00 -2,75 3.950.390,50 13:55
SOKE SOKE DEGIRMENCILIK 11,26 0,63 20.607.357,29 16:53
SOKM SOK MARKETLER TICARET 57,40 -1,88 337.130.203,65 16:54
SONME SONMEZ FILAMENT 168,70 0,06 11.903.707,80 16:51
SRVGY SERVET GMYO 3,48 0,87 96.780.410,16 16:54
SUMAS SUMAS SUNI TAHTA 280,00 -1,50 639.461,50 13:55
SUNTK SUN TEKSTIL 38,64 -2,96 55.806.154,46 16:54
SURGY SUR TATIL EVLERI GMYO 45,14 0,31 138.902.075,30 16:53
SUWEN SUWEN TEKSTIL 9,52 0,74 25.099.407,75 16:54
TABGD TAB GIDA 259,25 0,58 233.592.687,75 16:54
TARKM TARKIM BITKI KORUMA 374,25 6,78 134.465.628,75 16:54
TATEN TATLIPINAR ENERJI URETIM 10,13 4,11 74.098.208,32 16:53
TATGD TAT GIDA 13,59 1,57 17.777.645,42 16:52
TAVHL TAV HAVALIMANLARI 323,00 -0,08 938.366.158,25 16:54
TBORG T.TUBORG 167,40 2,20 55.045.416,30 16:54
TCELL TURKCELL 106,80 0,85 3.286.721.654,00 16:54
TCKRC KIRAC GALVANIZ 90,20 -0,99 425.868.010,15 16:54
TDGYO TREND GMYO 37,92 -1,91 40.489.731,22 16:54
TEHOL TERA YATIRIM TEK. HOL. 19,26 -10,00 4.836.066.380,89 16:54
TEKTU TEK-ART TURIZM 8,19 -1,80 86.466.603,35 16:54
TERA TERA YATIRIM MENKUL DEGERLER 173,80 10,00 2.200.793.927,00 16:52
TEZOL EUROPAP TEZOL KAGIT 12,14 -0,16 57.857.646,82 16:54
TGSAS TGS DIS TICARET 160,10 -0,50 25.584.714,50 16:54
THYAO TURK HAVA YOLLARI 298,75 2,31 18.520.281.202,50 16:54
TKFEN TEKFEN HOLDING 70,15 0,00 166.461.758,00 16:54
TKNSA TEKNOSA IC VE DIS TICARET 24,44 3,82 95.379.763,56 16:53
TLMAN TRABZON LIMAN 97,45 1,51 21.031.448,80 16:54
TMPOL TEMAPOL POLIMER PLASTIK 370,00 -1,60 46.451.178,75 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 107,70 1,41 94.187.155,70 16:54
TNZTP TAPDI TINAZTEPE 26,98 -3,51 87.530.102,98 16:54
TOASO TOFAS OTO. FAB. 285,00 -0,96 1.013.419.296,25 16:54
TRALT TURK ALTIN ISLETMELERI 50,60 6,30 6.107.939.149,42 16:54
TRCAS TURCAS HOLDING 43,38 -0,46 38.933.428,96 16:53
TRENJ TR DOGAL ENERJI 106,40 4,62 343.103.193,30 16:53
TRGYO TORUNLAR GMYO 81,50 0,06 90.702.232,60 16:54
TRHOL TERA FINANSAL YAT. HOL. 715,00 6,80 204.904.814,00 16:53
TRILC TURK ILAC SERUM 17,36 0,81 64.918.116,04 16:54
TRMET TR ANADOLU METAL MADENCILIK 127,30 2,41 1.159.774.463,90 16:54
TSGYO TSKB GMYO 7,34 0,14 21.797.737,87 16:53
TSKB T.S.K.B. 13,22 1,23 497.039.241,09 16:54
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 203.694.271,58 16:54
TTKOM TURK TELEKOM 62,60 0,89 1.211.019.913,60 16:54
TTRAK TURK TRAKTOR 564,50 -0,09 156.019.661,50 16:54
TUCLK TUGCELIK 4,70 3,30 67.208.044,72 16:54
TUKAS TUKAS 2,94 2,08 448.553.763,22 16:54
TUPRS TUPRAS 225,20 1,21 4.215.748.129,40 16:54
TUREX TUREKS TURIZM TASIMACILIK 7,36 0,96 115.509.839,36 16:54
TURGG TURKER PROJE GAYRIMENKUL 26,32 0,23 8.610.746,18 16:53
TURSG TURKIYE SIGORTA 11,74 2,18 566.061.521,87 16:54
UFUK UFUK YATIRIM 1.639,00 -1,09 14.614.720,00 16:50
ULAS ULASLAR TURIZM YAT. 30,42 -2,37 8.495.704,78 16:54
ULKER ULKER BISKUVI 135,00 -0,52 853.746.840,20 16:54
ULUFA ULUSAL FAKTORING 3,99 4,45 66.166.855,74 16:54
ULUSE ULUSOY ELEKTRIK 173,70 0,99 16.884.377,90 16:51
ULUUN ULUSOY UN SANAYI 7,13 3,63 41.739.282,85 16:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,38 -0,84 14.385.390,81 16:54
USAK USAK SERAMIK 2,92 -0,68 117.860.673,30 16:54
VAKBN VAKIFLAR BANKASI 33,48 4,36 1.506.877.309,90 16:54
VAKFA VAKIF FAKTORING 12,00 -0,99 303.077.944,58 16:54
VAKFN VAKIF FIN. KIR. 1,97 0,00 159.922.734,35 16:53
VAKKO VAKKO TEKSTIL 62,00 2,23 34.265.714,75 16:54
VANGD VANET GIDA 52,95 -1,94 32.975.746,90 16:54
VBTYZ VBT YAZILIM 16,36 2,38 22.755.353,94 16:52
VERTU VERUSATURK GIRISIM 40,06 0,45 27.703.881,78 16:54
VERUS VERUSA HOLDING 306,00 -2,86 60.103.551,50 16:53
VESBE VESTEL BEYAZ ESYA 8,28 1,35 79.526.640,40 16:54
VESTL VESTEL 30,64 1,46 118.745.223,28 16:54
VKFYO VAKIF YAT. ORT. 52,10 3,78 47.692.748,58 16:52
VKGYO VAKIF GMYO 2,76 1,10 290.713.042,02 16:53
VKING VIKING KAGIT 31,42 -0,57 28.659.055,78 16:49
VRGYO VERA KONSEPT GMYO 2,54 2,42 47.564.409,84 16:54
VSNMD VISNE MADENCILIK 92,10 1,15 114.184.310,75 16:54
YAPRK YAPRAK SUT VE BESI CIFT. 271,75 0,46 33.966.493,50 16:53
YATAS YATAS 41,12 0,49 55.613.461,52 16:54
YAYLA YAYLA EN. UR. TUR. VE INS 28,54 -0,21 37.241.820,00 16:53
YBTAS YIBITAS INSAAT MALZEME 20,74 2,67 1.783.311,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,26 2,13 399.124.151,04 16:54
YESIL YESIL YATIRIM HOLDING 1,83 -2,14 30.167.773,83 16:53
YGGYO YENI GIMAT GMYO 130,60 -0,31 6.717.190,00 16:48
YGYO YESIL GMYO 1,23 0,00 2.281.975,95 13:55
YIGIT YIGIT AKU 25,74 4,46 216.402.224,18 16:54
YKBNK YAPI VE KREDI BANK. 37,54 3,70 8.402.250.856,82 16:54
YKSLN YUKSELEN CELIK 3,16 0,64 22.308.567,58 16:53
YONGA YONGA MOBILYA 56,95 1,52 1.432.417,95 13:55
YUNSA YUNSA 8,14 0,00 46.750.213,90 16:53
YYAPI YESIL YAPI 1,80 -1,64 147.715.884,70 16:54
YYLGD YAYLA GIDA 12,14 -1,38 180.013.401,37 16:54
ZEDUR ZEDUR ENERJI 8,16 0,12 10.623.885,60 16:53
ZERGY ZERAY GMYO 10,52 3,85 237.943.227,36 16:54
ZGYO Z GMYO 11,81 9,96 82.453.971,48 16:54
ZOREN ZORLU ENERJI 3,11 -0,32 182.707.571,59 16:54
ZRGYO ZIRAAT GMYO 24,62 3,19 70.986.879,00 16:53
Döviz Alış Satış Fark
Amerikan Doları
43,2670
43,2780
-0.01
Euro
50,3684
50,3737
0.35
İngiliz Sterlini
58,0793
58,0866
0.31
Avustralya Doları
29,0019
29,0179
0.28
Kanada Doları
31,1654
31,1824
0.24
İsviçre Frankı
54,2329
54,2671
0.68
Çin Yuanı
6,2196
6,2219
0.15
Rus Rublesi
0,5543
0,5585
0.61
İsveç Kronu
4,6911
4,6942
0.04
BAE Dirhemi
11,7778
11,7879
0.01
Bulgar Levası
25,5875
25,7928
-0.36
Japon Yeni
0,2738
0,2746
0.15
Kuveyt Dinarı
140,2214
140,7143
-0.04
Katar Riyali
11,4360
12,2757
-0.24
Suudi Riyali
11,5243
11,5540
-0.01
Son Güncellenme: 19 Ocak 17:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.575,51
6.582,90
Gram Altın
6.489,22
6.490,02
Ons Altın / USD
4.664,35
4.664,92
Ons Altın / TL
201.829,62
201.883,67
Son Güncellenme: 17:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.028.375
(-2.295%)
Bitcoin
(USDT)
92.864,43
(-2.457%)
Ethereum
(USDT)
3.212,05
(-3.485%)
Ethereum
(TL)
139.300
(-3.334%)
Bitcoin Cash
(USDT)
589,7
(-0.473%)
Litecoin
(USDT)
70,3
(-6.183%)
Ripple
(TL)
85,560
(-3.811%)
Ripple
(USDT)
1,9727
(-3.949%)
Son Güncellenme: 17:14
BIST Artanlar Fiyat Değişim
TERA
173,80
(10,00%)
ARSAN
4,41
(9,98%)
MEKAG
4,63
(9,98%)
MZHLD
7,39
(9,97%)
ONCSM
342,00
(9,97%)
LINK
257,75
(9,96%)
Son Güncellenme: 19.01.2026 16:53
Hisseler Son Değişim
ADGYO ADRA GMYO
66,10
(2,32%)
AEFES ANADOLU EFES
18,14
(0,44%)
AFYON AFYON CIMENTO
13,80
(0,22%)
AGESA AGESA HAYAT EMEKLILIK
224,50
(3,36%)
AGHOL ANADOLU GRUBU HOLDING
33,48
(-2,28%)
AGROT AGROTECH TEKNOLOJI
3,40
(-1,16%)
AGYO ATAKULE GMYO
7,66
(5,36%)
AHGAZ AHLATCI DOGALGAZ
22,86
(1,24%)
Son Güncellenme: 19.01.2026 16:53
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft