SONME SONMEZ FILAMENT

Son Güncelleme

11:55

FİYAT

139,20

DEĞİŞİM

-1,35%

HACİM(TL)

572.172,30

Son Güncelleme

11:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,68	-1,81	86.797.667,68	11:56
A1YEN A1 YENILENEBILIR ENERJI	34,84	1,69	68.264.503,24	11:56
ACSEL ACIPAYAM SELULOZ	106,20	-0,93	5.174.222,70	11:56
ADEL ADEL KALEMCILIK	43,64	5,16	189.778.192,94	11:56
ADESE ADESE GAYRIMENKUL	0,96	-1,03	75.730.018,37	11:56
ADGYO ADRA GMYO	56,55	-1,48	8.766.467,95	11:55
AEFES ANADOLU EFES	16,76	-1,00	146.499.361,28	11:56
AFYON AFYON CIMENTO	14,45	-2,82	31.502.364,82	11:55
AGESA AGESA HAYAT EMEKLILIK	224,60	-1,14	17.716.571,50	11:56
AGHOL ANADOLU GRUBU HOLDING	27,62	-1,71	25.920.648,68	11:56
AGROT AGROTECH TEKNOLOJI	2,91	-1,36	14.990.460,75	11:56
AGYO ATAKULE GMYO	7,88	-1,01	316.700,32	11:55
AHGAZ AHLATCI DOGALGAZ	21,66	-0,64	20.524.981,42	11:56
AHSGY AHES GMYO	18,95	-3,56	27.101.349,27	11:56
AKBNK AKBANK	67,80	-0,66	2.526.877.670,00	11:56
AKCNS AKCANSA	197,90	-0,60	33.090.772,60	11:56
AKENR AKENERJI	9,55	0,63	19.666.504,15	11:55
AKFGY AKFEN GMYO	2,73	0,74	23.654.112,44	11:54
AKFIS AKFEN INSAAT	48,86	3,74	319.275.937,66	11:56
AKFYE AKFEN YEN. ENERJI	23,96	6,68	248.742.312,38	11:56
AKGRT AKSIGORTA	7,15	-1,38	25.921.503,90	11:56
AKHAN AKHAN UN	25,86	-0,92	55.697.358,20	11:56
AKMGY AKMERKEZ GMYO	273,25	0,28	16.840.177,50	11:56
AKSA AKSA	11,26	1,53	230.497.961,95	11:56
AKSEN AKSA ENERJI	78,75	0,32	118.013.465,90	11:56
AKSGY AKIS GMYO	8,89	-0,89	8.401.028,76	11:55
AKSUE AKSU ENERJI	28,88	-0,41	15.513.408,32	11:54
AKYHO AKDENIZ YATIRIM HOLDING	2,54	-0,78	783.716,76	11:50
ALARK ALARKO HOLDING	88,60	-0,45	87.010.486,10	11:56
ALBRK ALBARAKA TURK	8,18	-1,45	36.865.896,07	11:55
ALCAR ALARKO CARRIER	718,50	-1,98	11.437.961,50	11:56
ALCTL ALCATEL LUCENT TELETAS	134,80	-0,88	8.620.292,30	11:54
ALFAS ALFA SOLAR ENERJI	37,22	0,54	22.393.444,10	11:55
ALGYO ALARKO GMYO	6,17	0,82	95.343.838,31	11:56
ALKA ALKIM KAGIT	10,88	-0,91	22.714.480,23	11:56
ALKIM ALKIM KIMYA	16,90	-2,03	11.796.149,29	11:56
ALKLC ALTINKILIC GIDA VE SUT	337,75	1,50	161.890.285,00	11:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,87	-1,66	508.250.329,85	11:56
ALTNY ALTINAY SAVUNMA	14,57	0,28	197.302.439,69	11:56
ALVES ALVES KABLO	3,45	-2,54	323.154.453,28	11:56
ANELE ANEL ELEKTRIK	16,97	6,66	63.701.772,09	11:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,33	-0,58	8.876.677,75	11:56
ANHYT ANADOLU HAYAT EMEK.	110,60	-1,34	25.491.783,40	11:56
ANSGR ANADOLU SIGORTA	25,64	-0,85	32.745.267,32	11:55
ARASE DOGU ARAS ENERJI	89,70	1,13	16.990.248,20	11:55
ARCLK ARCELIK	109,40	-0,73	45.564.188,70	11:55
ARDYZ ARD BILISIM TEKNOLOJILERI	40,10	-1,81	48.616.762,60	11:56
ARENA ARENA BILGISAYAR	24,52	-0,97	6.584.854,20	11:55
ARFYE ARF BIO YENILENEBILIR ENERJI	28,02	1,82	204.796.221,72	11:56
ARMGD ARMADA GIDA	99,20	2,16	79.104.356,25	11:56
ARSAN ARSAN HOLDING	3,70	-2,63	27.498.730,20	11:56
ARTMS ARTEMIS HALI	43,38	-2,95	27.304.291,42	11:56
ARZUM ARZUM EV ALETLERI	2,80	2,19	46.917.473,27	11:56
ASELS ASELSAN	324,25	1,25	2.372.899.780,75	11:56
ASGYO ASCE GMYO	10,55	-0,28	4.750.537,79	11:56
ASTOR ASTOR ENERJI	208,20	5,52	3.075.279.676,70	11:56
ASUZU ANADOLU ISUZU	62,80	-1,10	5.411.697,90	11:54
ATAGY ATA GMYO	11,98	-1,80	968.979,94	11:55
ATAKP ATAKEY PATATES	50,75	-1,17	2.763.152,10	11:54
ATATP ATP YAZILIM	139,90	-1,06	39.306.428,10	11:55
ATATR ATA TURIZM	15,34	6,23	2.350.040.743,59	11:56
ATEKS AKIN TEKSTIL	105,00	-1,59	351.435,00	09:55
ATLAS ATLAS YAT. ORT.	7,49	-2,09	4.459.823,60	11:56
ATSYH ATLANTIS YATIRIM HOLDING	47,60	-3,84	311.351,60	09:55
AVGYO AVRASYA GMYO	11,70	1,74	13.923.100,08	11:55
AVHOL AVRUPA YATIRIM HOLDING	35,86	-0,66	8.636.281,56	11:56
AVOD A.V.O.D GIDA VE TARIM	4,63	0,00	27.395.192,25	11:56
AVPGY AVRUPAKENT GMYO	49,62	-0,68	17.151.972,11	11:55
AVTUR AVRASYA PETROL VE TUR.	19,48	-1,32	7.551.037,93	11:56
AYCES ALTINYUNUS CESME	844,00	0,00	74.194.088,00	11:56
AYDEM AYDEM ENERJI	32,10	3,55	78.383.704,80	11:56
AYEN AYEN ENERJI	36,38	9,98	240.434.123,68	11:56
AYES AYES CELIK HASIR VE CIT	30,00	0,07	345.900,00	09:55
AYGAZ AYGAZ	249,80	3,22	248.329.302,25	11:56
AZTEK AZTEK TEKNOLOJI	3,93	-1,01	9.519.600,22	11:55
BAGFS BAGFAS	36,46	0,83	30.558.927,28	11:56
BAHKM BAHADIR KIMYA	138,50	-3,01	153.704.509,40	11:56
BAKAB BAK AMBALAJ	43,36	-0,73	21.305.887,32	11:56
BALAT BALATACILAR BALATACILIK	96,05	-0,26	459.695,30	09:55
BALSU BALSU GIDA	14,31	-1,31	32.903.355,39	11:55
BANVT BANVIT	155,50	0,71	11.770.131,70	11:56
BARMA BAREM AMBALAJ	47,90	1,83	31.143.732,12	11:55
BASCM BASTAS BASKENT CIMENTO	13,50	0,15	236.425,50	09:55
BASGZ BASKENT DOGALGAZ GMYO	51,65	2,48	19.196.638,25	11:53
BAYRK BAYRAK TABAN SANAYI	4,65	-1,90	18.624.518,97	11:56
BEGYO BATI EGE GMYO	4,55	1,79	124.687.833,60	11:56
BERA BERA HOLDING	17,13	-1,32	67.502.017,55	11:56
BESLR BESLER GIDA	13,28	-0,60	10.733.991,98	11:56
BESTE BEST BRANDS ENERJI	23,66	4,88	237.337.043,98	11:56
BEYAZ BEYAZ FILO	27,42	-1,79	14.624.551,02	11:56
BFREN BOSCH FREN SISTEMLERI	136,70	-0,73	4.090.907,60	11:56
BIENY BIEN YAPI URUNLERI	24,70	2,32	186.833.129,04	11:56
BIGCH BUYUK SEFLER BIGCHEFS	7,42	-0,13	36.097.367,96	11:56
BIGEN BIRLESIM GRUP ENERJI	9,26	0,33	40.689.122,25	11:55
BIGTK BIG MEDYA TEKNOLOJI	231,00	-7,53	961.331.762,70	11:56
BIMAS BIM MAGAZALAR	696,00	1,02	1.205.517.174,50	11:56
BINBN BIN ULASIM TEKNOLOJILERI	162,80	-0,25	15.135.436,40	11:55
BINHO 1000 YATIRIMLAR HOL.	9,35	-1,06	155.110.262,18	11:56
BIOEN BIOTREND CEVRE VE ENERJI	17,08	-3,99	58.388.034,26	11:56
BIZIM BIZIM MAGAZALARI	25,56	-1,01	4.236.532,16	11:53
BJKAS BESIKTAS FUTBOL YAT.	1,49	1,36	17.793.291,58	11:56
BLCYT BILICI YATIRIM	48,40	0,50	30.664.980,54	11:53
BLUME BLUME METAL KIMYA	43,78	-0,05	32.142.492,98	11:55
BMSCH BMS CELIK HASIR	16,83	-1,92	7.290.837,88	11:56
BMSTL BMS BIRLESIK METAL	85,55	-0,06	40.056.018,10	11:55
BNTAS BANTAS AMBALAJ	6,08	-0,49	6.773.076,44	11:56
BOBET BOGAZICI BETON SANAYI	19,38	-1,02	14.994.331,29	11:52
BORLS BORLEASE OTOMOTIV	3,12	9,86	58.617.898,45	11:56
BORSK BOR SEKER	6,85	2,85	112.378.473,79	11:56
BOSSA BOSSA	6,36	-0,78	2.967.739,05	11:55
BRISA BRISA	81,65	-2,27	10.091.906,55	11:56
BRKO BIRKO MENSUCAT	11,90	-0,67	407.694,00	09:55
BRKSN BERKOSAN YALITIM	9,02	-0,77	4.098.028,62	11:47
BRKVY BIRIKIM VARLIK YONETIM	95,00	3,43	247.833.011,30	11:56
BRLSM BIRLESIM MUHENDISLIK	14,74	-1,67	15.042.416,96	11:56
BRMEN BIRLIK MENSUCAT	8,90	-0,56	1.014,60	09:55
BRSAN BORUSAN BORU SANAYI	512,50	-1,82	161.282.328,50	11:56
BRYAT BORUSAN YAT. PAZ.	2.125,00	-1,25	37.847.684,00	11:56
BSOKE BATISOKE CIMENTO	33,88	-0,82	61.052.627,56	11:56
BTCIM BATI CIMENTO	5,97	-1,16	106.236.849,90	11:56
BUCIM BURSA CIMENTO	6,07	-0,98	6.460.335,44	11:55
BULGS BULLS GSYO	45,52	1,29	199.530.573,48	11:56
BURCE BURCELIK	43,10	-0,87	114.059.273,36	11:56
BURVA BURCELIK VANA	794,50	-4,22	21.264.163,50	11:56
BVSAN BULBULOGLU VINC	107,30	-0,46	25.045.370,60	11:56
BYDNR BAYDONER RESTORANLARI	39,28	0,82	10.866.281,02	11:52
CANTE CAN2 TERMIK	1,68	1,82	512.056.069,71	11:56
CASA CASA EMTIA PETROL	84,70	-7,88	861.483,70	09:55
CATES CATES ELEKTRIK	44,00	-0,05	47.600.963,78	11:56
CCOLA COCA COLA ICECEK	69,30	-0,57	43.986.788,25	11:55
CELHA CELIK HALAT	9,15	-0,76	5.077.481,02	11:54
CEMAS CEMAS DOKUM	4,97	1,43	92.132.955,54	11:56
CEMTS CEMTAS	10,28	-1,25	13.517.349,24	11:55
CEMZY CEM ZEYTIN	65,65	0,92	31.375.129,10	11:55
CEOEM CEO EVENT MEDYA	20,84	-0,86	8.821.883,18	11:54
CGCAM CAGDAS CAM	35,86	-1,59	66.719.175,22	11:55
CIMSA CIMSA	49,88	0,24	97.057.243,26	11:56
CLEBI CELEBI	1.754,00	-1,02	24.430.150,00	11:55
CMBTN CIMBETON	1.670,00	-0,54	4.996.464,00	11:55
CMENT CIMENTAS	319,00	-0,85	244.992,00	09:55
CONSE CONSUS ENERJI	3,33	0,60	11.983.536,90	11:56
COSMO COSMOS YAT. HOLDING	234,80	-2,61	15.463.901,40	11:56
CRDFA CREDITWEST FAKTORING	25,86	-1,15	19.741.358,92	11:56
CRFSA CARREFOURSA	122,40	-0,49	5.182.809,80	11:55
CUSAN CUHADAROGLU METAL	24,06	-2,12	3.902.995,46	11:55
CVKMD CVK MADEN	31,16	-0,64	207.929.236,40	11:56
CWENE CW ENERJI	29,12	-0,41	269.538.717,74	11:56
DAGI DAGI GIYIM	5,63	-0,35	5.228.135,35	11:54
DAPGM DAP GAYRIMENKUL	13,94	-1,48	103.738.165,68	11:56
DARDL DARDANEL	1,94	-0,51	8.866.771,23	11:56
DCTTR DCT TRADING DIS TICARET	10,70	1,13	78.001.053,22	11:56
DENGE DENGE HOLDING	2,38	-0,42	14.880.949,80	11:56
DERHL DERLUKS YATIRIM HOLDING	14,33	-0,83	18.139.531,83	11:56
DERIM DERIMOD	34,74	-1,14	3.765.494,74	11:55
DESA DESA DERI	13,18	1,07	7.716.325,15	11:54
DESPC DESPEC BILGISAYAR	39,18	0,10	9.105.379,34	11:52
DEVA DEVA HOLDING	60,35	-0,25	7.578.786,45	11:56
DGATE DATAGATE BILGISAYAR	73,30	-0,07	7.229.569,10	11:55
DGGYO DOGUS GMYO	27,50	-0,72	378.455,10	11:53
DGNMO DOGANLAR MOBILYA	3,65	-2,41	4.452.978,41	11:56
DIRIT DIRITEKS DIRILIS TEKSTIL	28,30	-4,71	2.981.489,90	09:55
DITAS DITAS DOGAN	40,28	-5,31	17.637.927,00	11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,73	-0,35	15.290.927,83	11:56
DMRGD DMR UNLU MAMULLER	4,64	3,57	140.763.182,38	11:56
DMSAS DEMISAS DOKUM	8,31	-0,84	6.565.190,05	11:55
DNISI DINAMIK ISI MAKINA YALITIM	19,40	-0,56	2.694.953,23	11:55
DOAS DOGUS OTOMOTIV	193,60	-0,87	62.617.835,20	11:56
DOCO DO-CO	8.570,00	-3,14	32.082.475,00	11:56
DOFER DOFER YAPI MALZEMELERI	33,68	-2,09	14.684.094,42	11:56
DOFRB DOF ROBOTIK	104,90	-2,96	285.075.195,90	11:56
DOGUB DOGUSAN	88,45	6,82	34.176.846,10	11:56
DOHOL DOGAN HOLDING	20,52	-0,39	1.233.430.590,12	11:55
DOKTA DOKTAS DOKUMCULUK	23,30	-1,52	2.437.524,88	11:54
DSTKF DESTEK FINANS FAKTORING	1.961,00	2,14	294.056.501,00	11:56
DUNYH DUNYA HOLDING	102,70	-1,34	14.186.131,30	11:56
DURDO DURAN DOGAN BASIM	3,66	-0,81	3.876.864,27	11:56
DURKN DURUKAN SEKERLEME	18,61	1,31	61.030.928,70	11:56
DYOBY DYO BOYA	12,99	-0,15	3.326.274,50	11:55
DZGYO DENIZ GMYO	7,63	0,00	3.860.654,46	11:56
EBEBK EBEBEK MAGAZACILIK	60,15	-0,74	12.178.635,95	11:56
ECILC ECZACIBASI ILAC	106,60	-2,20	201.925.566,20	11:56
ECOGR ECOGREEN ENERJI	33,96	0,06	90.591.106,88	11:56
ECZYT ECZACIBASI YATIRIM	344,00	2,00	242.568.516,25	11:56
EDATA E-DATA TEKNOLOJI	17,12	2,09	59.954.616,49	11:56
EDIP EDIP GAYRIMENKUL	33,64	-1,06	7.922.529,66	11:51
EFOR EFOR YATIRIM	8,15	-9,94	491.184.994,38	11:56
EGEEN EGE ENDUSTRI	5.500,00	-0,77	21.634.135,00	11:54
EGEGY EGEYAPI AVRUPA GMYO	29,64	-2,24	18.231.783,94	11:54
EGEPO NASMED EGEPOL	14,06	0,43	4.181.449,46	11:54
EGGUB EGE GUBRE	121,70	-0,49	59.373.143,30	11:56
EGPRO EGE PROFIL	28,78	-1,77	18.067.289,26	11:56
EGSER EGE SERAMIK	2,74	-0,72	2.250.349,79	11:55
EKGYO EMLAK KONUT GMYO	19,42	-1,57	623.832.370,58	11:56
EKIZ EKIZ KIMYA	92,00	-0,92	87.400,00	09:55
EKOS EKOS TEKNOLOJI	5,50	2,23	36.638.978,49	11:56
EKSUN EKSUN GIDA	5,27	0,19	4.517.766,24	11:56
ELITE ELITE NATUREL ORGANIK GIDA	28,86	-1,64	10.918.903,64	11:56
EMKEL EMEK ELEKTRIK	21,74	-4,06	155.087.588,44	11:56
EMNIS EMINIS AMBALAJ	151,00	0,00	260.626,00	09:55
EMPAE EMPA ELEKTRONIK	43,36	-2,17	245.078.147,26	11:56
ENDAE ENDA ENERJI HOLDING	15,83	4,08	92.034.484,24	11:56
ENERY ENERYA ENERJI	8,45	-1,74	46.567.856,65	11:56
ENJSA ENERJISA ENERJI	119,70	0,76	170.052.131,10	11:56
ENKAI ENKA INSAAT	93,95	-0,84	194.569.962,95	11:56
ENSRI ENSARI SINAI YATIRIMLAR	31,30	-0,95	24.507.148,28	11:56
ENTRA IC ENTERRA YEN. ENERJI	11,26	0,00	82.529.846,81	11:56
EPLAS EGEPLAST	5,69	-0,70	4.958.022,67	11:55
ERBOS ERBOSAN	187,20	-1,16	2.109.987,70	11:53
ERCB ERCIYAS CELIK BORU	55,05	7,10	137.209.993,95	11:56
EREGL EREGLI DEMIR CELIK	28,30	-1,67	711.229.046,50	11:56
ERSU ERSU GIDA	22,28	-0,98	4.755.078,82	11:53
ESCAR ESCAR FILO	47,16	6,79	194.537.185,74	11:56
ESCOM ESCORT TEKNOLOJI	4,56	-0,87	343.905.002,63	11:56
ESEN ESENBOGA ELEKTRIK	3,87	0,52	46.794.835,72	11:56
ETILR ETILER GIDA	3,92	-0,51	10.267.598,81	11:56
ETYAT EURO TREND YAT. ORT.	21,92	4,38	3.049.066,08	11:50
EUHOL EURO YATIRIM HOLDING	12,70	-1,55	423.799,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	21,84	1,68	2.240.937,28	11:51
EUPWR EUROPOWER ENERJI	41,76	3,26	310.549.724,60	11:56
EUREN EUROPEN ENDUSTRI	4,51	-1,10	46.196.950,71	11:56
EUYO EURO YAT. ORT.	17,99	2,51	1.567.509,62	11:46
EYGYO EYG GMYO	2,73	0,00	11.364.647,68	11:56
FADE FADE GIDA	15,76	1,42	62.670.561,59	11:55
FENER FENERBAHCE FUTBOL	2,66	0,76	75.576.661,28	11:56
FLAP FLAP KONGRE TOPLANTI HIZ.	10,99	-1,35	1.395.882,32	11:45
FMIZP F-M IZMIT PISTON	271,75	-1,45	6.600.178,75	11:56
FONET FONET BILGI TEKNOLOJILERI	4,83	-5,66	178.345.006,52	11:56
FORMT FORMET METAL VE CAM	2,68	-1,11	23.049.317,48	11:56
FORTE FORTE BILGI ILETISIM	106,50	-0,47	126.891.380,50	11:56
FRIGO FRIGO PAK GIDA	9,91	-1,49	34.134.170,07	11:56
FRMPL FORMUL PLASTIK VE METAL	31,60	-1,00	41.494.136,00	11:56
FROTO FORD OTOSAN	100,80	-1,66	285.344.576,90	11:56
FZLGY FUZUL GMYO	15,19	-2,32	243.126.876,34	11:56
GARAN GARANTI BANKASI	127,70	-0,85	1.116.946.866,80	11:56
GARFA GARANTI FAKTORING	26,56	-0,38	8.502.361,98	11:56
GATEG GATE GROUP TEKNOLOJI	319,25	-3,26	228.583,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,39	-1,10	5.033.734,49	11:56
GEDZA GEDIZ AMBALAJ	28,72	0,63	10.379.391,64	11:56
GENIL GEN ILAC	10,86	2,26	153.614.076,11	11:56
GENKM GENTAS KIMYA	13,29	-1,04	153.872.567,79	11:56
GENTS GENTAS	8,69	1,28	47.484.427,69	11:56
GEREL GERSAN ELEKTRIK	29,10	-1,69	24.867.223,86	11:56
GESAN GIRISIM ELEKTRIK SANAYI	47,88	4,31	336.063.973,18	11:56
GIPTA GIPTA OFIS KIRTASIYE	68,90	2,15	103.215.392,10	11:56
GLBMD GLOBAL MEN. DEG.	12,23	-1,45	1.025.342,64	11:56
GLCVY GELECEK VARLIK YONETIMI	63,00	-0,24	27.725.010,25	11:56
GLRMK GULERMAK AGIR SANAYI	180,20	-0,50	137.582.754,90	11:56
GLRYH GULER YAT. HOLDING	4,21	-0,71	28.038.062,09	11:56
GLYHO GLOBAL YAT. HOLDING	14,39	-1,98	16.224.415,41	11:55
GMTAS GIMAT MAGAZACILIK	27,18	0,22	12.990.791,90	11:54
GOKNR GOKNUR GIDA	21,88	-1,71	44.985.171,32	11:56
GOLTS GOLTAS CIMENTO	375,00	-0,92	16.695.691,50	11:55
GOODY GOOD-YEAR	15,03	-0,92	7.607.410,41	11:53
GOZDE GOZDE GIRISIM	20,58	-1,06	9.812.953,72	11:56
GRNYO GARANTI YAT. ORT.	14,28	-0,70	1.579.625,85	11:55
GRSEL GUR-SEL TURIZM TASIMACILIK	311,00	-1,19	23.397.186,75	11:56
GRTHO GRAINTURK HOLDING	226,10	-1,05	49.021.648,20	11:56
GSDDE GSD DENIZCILIK	9,59	-0,10	4.588.177,81	11:54
GSDHO GSD HOLDING	4,44	2,07	28.223.625,89	11:56
GSRAY GALATASARAY SPORTIF	1,09	1,87	94.190.171,62	11:56
GUBRF GUBRE FABRIK.	483,75	-1,53	199.907.038,75	11:56
GUNDG GUNDOGDU GIDA	821,50	1,73	174.755.689,00	11:56
GWIND GALATA WIND ENERJI	29,52	1,79	170.276.213,78	11:56
GZNMI GEZINOMI SEYAHAT	64,00	3,73	430.646.261,95	11:56
HALKB T. HALK BANKASI	36,76	1,38	1.840.993.595,80	11:56
HATEK HATAY TEKSTIL	14,82	2,77	18.099.132,31	11:56
HATSN HATSAN GEMI	37,52	-0,16	14.789.580,80	11:56
HDFGS HEDEF GIRISIM	3,23	2,22	326.506.345,58	11:56
HEDEF HEDEF HOLDING	136,60	4,04	295.756.057,50	11:56
HEKTS HEKTAS	2,93	0,00	79.586.811,77	11:56
HKTM HIDROPAR HAREKET KONTROL	11,43	-1,12	8.141.244,23	11:56
HLGYO HALK GMYO	4,78	-0,83	93.104.760,26	11:56
HOROZ HOROZ LOJISTIK	57,90	-1,11	27.126.492,00	11:55
HRKET HAREKET PROJE TASIMACILIGI	61,20	0,33	24.909.957,95	11:56
HTTBT HITIT BILGISAYAR	36,92	-0,86	6.468.573,06	11:55
HUBVC HUB GIRISIM	3,65	-6,41	12.652.679,07	11:54
HUNER HUN YENILENEBILIR ENERJI	3,05	0,33	16.744.139,96	11:56
HURGZ HURRIYET GZT.	6,07	-0,49	9.708.407,46	11:54
ICBCT ICBC TURKEY BANK	14,05	-0,57	5.436.074,24	11:56
ICUGS ICU GIRISIM	3,71	2,20	326.241.876,46	11:56
IDGYO IDEALIST GMYO	4,15	-0,48	1.561.513,01	11:56
IEYHO ISIKLAR ENERJI YAPI HOL.	92,55	0,33	95.939.741,70	11:56
IHAAS IHLAS HABER AJANSI	81,30	-2,05	12.901.411,45	11:56
IHEVA IHLAS EV ALETLERI	2,12	-0,93	356.450,58	11:56
IHGZT IHLAS GAZETECILIK	1,40	-1,41	9.132.168,51	11:55
IHLAS IHLAS HOLDING	2,00	-0,50	27.610.350,38	11:56
IHLGM IHLAS GAYRIMENKUL	1,99	0,51	8.280.129,76	11:55
IHYAY IHLAS YAYIN HOLDING	1,69	-0,59	2.114.256,59	11:55
IMASM IMAS MAKINA	3,95	3,67	113.037.725,98	11:56
INDES INDEKS BILGISAYAR	9,40	2,06	73.020.432,19	11:56
INFO INFO YATIRIM	3,25	-0,31	40.183.274,47	11:56
INGRM INGRAM BILISIM	387,00	0,52	5.927.553,25	11:50
INTEK INNOSA TEKNOLOJI	238,20	0,00	344.675,40	09:55
INTEM INTEMA	269,25	-0,92	22.725.206,50	11:56
INVEO INVEO YATIRIM HOLDING	7,20	-0,96	11.976.301,35	11:56
INVES INVESTCO HOLDING	484,50	2,49	34.587.326,75	11:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,00	-3,40	225.070,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,95	-0,61	2.463.337.187,72	11:56
ISDMR ISKENDERUN DEMIR CELIK	41,58	-1,47	44.259.720,52	11:56
ISFIN IS FIN.KIR.	19,67	-0,61	3.254.120,05	11:56
ISGSY IS GIRISIM	136,90	5,63	400.211.080,00	11:56
ISGYO IS GMYO	19,90	-1,00	5.750.667,39	11:56
ISKPL ISIK PLASTIK	15,87	-3,29	351.780.013,11	11:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,30	-1,03	110.608.652,28	11:56
ISSEN ISBIR SENTETIK DOKUMA	7,58	-0,92	4.588.181,09	11:55
ISYAT IS YAT. ORT.	8,14	0,12	4.962.182,52	11:54
IZENR IZDEMIR ENERJI	9,36	0,32	49.690.823,67	11:56
IZFAS IZMIR FIRCA	50,75	-2,12	14.933.042,05	11:56
IZINV IZ YATIRIM HOLDING	68,65	-3,72	16.617.789,55	11:55
IZMDC IZMIR DEMIR CELIK	6,42	-1,23	24.256.923,60	11:55
JANTS JANTSA JANT SANAYI	16,92	0,06	12.942.094,78	11:55
KAPLM KAPLAMIN	446,75	0,22	11.173.249,50	11:55
KAREL KAREL ELEKTRONIK	8,52	-1,27	18.327.999,90	11:55
KARSN KARSAN OTOMOTIV	9,42	-1,57	28.130.530,43	11:56
KARTN KARTONSAN	62,45	-1,50	5.562.792,15	11:56
KATMR KATMERCILER EKIPMAN	2,73	1,49	90.679.282,61	11:56
KAYSE KAYSERI SEKER FABRIKASI	4,41	-0,90	16.378.931,68	11:56
KBORU KUZEY BORU	18,54	-1,70	61.333.720,69	11:56
KCAER KOCAER CELIK	10,94	-1,00	29.089.891,78	11:56
KCHOL KOC HOLDING	194,30	-0,77	903.671.328,70	11:56
KENT KENT GIDA	414,25	0,61	294.117,50	09:55
KERVN KERVANSARAY YAT. HOLDING	4,66	2,64	4.166.459,40	09:55
KFEIN KAFEIN YAZILIM	8,30	-0,24	8.909.569,07	11:56
KGYO KORAY GMYO	8,15	2,90	27.493.778,08	11:56
KIMMR KIM MARKET-ERSAN ALISVERIS	18,26	-0,22	8.156.390,19	11:56
KLGYO KILER GMYO	5,07	-1,17	21.778.257,23	11:56
KLKIM KALEKIM KIMYEVI MADDELER	36,30	-0,55	59.006.157,84	11:56
KLMSN KLIMASAN KLIMA	30,30	0,46	10.419.460,84	11:55
KLNMA T. KALKINMA BANK.	10,00	-1,96	73.140,00	09:55
KLRHO KILER HOLDING	133,90	-5,90	1.742.266.501,70	11:56
KLSER KALESERAMIK	25,48	-0,55	9.061.802,94	11:55
KLSYN KOLEKSIYON MOBILYA	8,64	-0,58	9.760.333,41	11:56
KLYPV KALYON GUNES TEKNOLOJILERI	62,50	-0,32	259.573.865,50	11:56
KMPUR KIMTEKS POLIURETAN	16,21	0,31	21.244.428,50	11:56
KNFRT KONFRUT TARIM	10,67	-0,28	3.899.537,68	11:55
KOCMT KOC METALURJI	2,50	-0,40	8.695.579,53	11:56
KONKA KONYA KAGIT	15,88	-0,44	7.065.814,50	11:55
KONTR KONTROLMATIK TEKNOLOJI	8,13	-5,90	340.120.802,35	11:56
KONYA KONYA CIMENTO	3.810,00	-0,97	11.510.322,50	11:54
KOPOL KOZA POLYESTER	5,58	-1,76	21.783.923,14	11:55
KORDS KORDSA TEKNIK TEKSTIL	55,60	-0,71	4.131.125,15	11:54
KOTON KOTON MAGAZACILIK	14,75	0,89	19.373.215,27	11:56
KRDMA KARDEMIR (A)	29,48	-2,96	122.231.497,48	11:56
KRDMB KARDEMIR (B)	59,50	-1,98	75.631.428,70	11:56
KRDMD KARDEMIR (D)	31,66	-1,31	395.527.787,84	11:56
KRGYO KORFEZ GMYO	2,70	-0,37	7.420.459,31	11:55
KRONT KRON TEKNOLOJI	20,34	0,99	19.462.258,83	11:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,61	0,35	8.141.406,02	11:56
KRSTL KRISTAL KOLA	8,96	1,01	76.123.183,48	11:56
KRTEK KARSU TEKSTIL	23,92	-1,08	3.258.008,00	11:51
KRVGD KERVAN GIDA	2,67	-0,74	5.601.117,12	11:55
KSTUR KUSTUR KUSADASI TURIZM	2.980,00	-0,58	250.320,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	80,25	-0,93	1.386.983.616,85	11:56
KTSKR KUTAHYA SEKER FABRIKASI	77,65	2,10	25.385.260,70	11:56
KUTPO KUTAHYA PORSELEN	87,90	-1,57	12.018.723,00	11:56
KUVVA KUVVA GIDA	131,80	2,17	7.441.103,60	11:56
KUYAS KUYAS YATIRIM	75,15	-0,73	89.061.573,50	11:56
KZBGY KIZILBUK GYO	3,39	2,42	88.087.768,17	11:56
KZGYO KUZUGRUP GMYO	23,02	0,52	31.678.183,94	11:56
LIDER LDR TURIZM	117,00	3,54	30.579.403,50	11:56
LIDFA LIDER FAKTORING	3,80	4,68	16.169.639,10	11:56
LILAK LILA KAGIT	36,82	0,55	124.098.969,46	11:56
LINK LINK BILGISAYAR	5,26	0,00	52.505.202,45	11:56
LKMNH LOKMAN HEKIM SAGLIK	14,95	-1,25	5.817.933,77	11:56
LMKDC LIMAK DOGU ANADOLU	30,06	-0,92	50.885.449,96	11:56
LOGO LOGO YAZILIM	135,10	0,15	34.456.766,90	11:56
LRSHO LORAS HOLDING	4,00	6,38	254.034.172,01	11:56
LUKSK LUKS KADIFE	94,20	-1,72	3.278.958,85	11:55
LXGYO LUXERA GMYO	15,98	-4,65	655.203.552,33	11:56
LYDHO LYDIA HOLDING	182,40	-0,60	22.830.794,30	11:56
LYDYE LYDIA YESIL ENERJI	17.042,50	2,67	17.442.052,50	11:55
MAALT MARMARIS ALTINYUNUS	1.179,00	0,08	41.737.624,00	11:56
MACKO MACKOLIK INTERNET HIZMETLERI	35,76	1,88	46.838.312,44	11:56
MAGEN MARGUN ENERJI	53,10	0,28	40.395.623,95	11:55
MAKIM MAKIM MAKINE	16,59	-0,72	23.160.565,39	11:55
MAKTK MAKINA TAKIM	13,11	0,46	31.016.101,54	11:55
MANAS MANAS ENERJI YONETIMI	26,00	6,82	371.313.768,12	11:56
MARBL TUREKS TURUNC MADENCILIK	12,42	-1,58	7.429.553,79	11:53
MARKA MARKA YATIRIM HOLDING	59,40	1,54	242.501.982,05	11:56
MARMR MARMARA HOLDING	2,58	4,03	678.279.047,07	11:56
MARTI MARTI OTEL	1,58	1,94	298.713.810,65	11:56
MAVI MAVI GIYIM	42,08	-1,68	50.442.174,96	11:56
MCARD METROPAL KURUMSAL HIZMETLER	136,80	0,59	395.988.497,70	11:56
MEDTR MEDITERA TIBBI MALZEME	27,30	-1,09	2.096.946,66	11:56
MEGAP MEGA POLIETILEN	2,35	0,00	536.697,70	09:55
MEGMT MEGA METAL	77,70	-1,27	152.237.017,25	11:56
MEKAG MEKA GLOBAL MAKINE	7,18	-1,91	92.379.381,50	11:56
MEPET METRO PETROL VE TESISLERI	25,40	0,87	5.426.693,84	11:55
MERCN MERCAN KIMYA	16,28	-1,69	15.476.729,09	11:55
MERIT MERIT TURIZM	15,74	-0,32	24.324.748,85	11:56
MERKO MERKO GIDA	16,56	-2,59	48.080.550,65	11:56
METRO METRO HOLDING	5,26	-0,75	8.187.640,84	11:55
MEYSU MEYSU GIDA	14,12	1,00	261.805.898,67	11:56
MGROS MIGROS TICARET	617,50	0,08	408.796.699,00	11:56
MHRGY MHR GMYO	3,41	-1,73	3.694.855,78	11:55
MIATK MIA TEKNOLOJI	45,40	5,58	1.418.977.788,32	11:56
MMCAS MMC SAN. VE TIC. YAT.	91,85	-0,22	154.308,00	09:55
MNDRS MENDERES TEKSTIL	11,80	-1,17	14.760.632,54	11:56
MNDTR MONDI TURKEY	5,62	-0,35	7.053.660,17	11:54
MOBTL MOBILTEL ILETISIM	12,53	1,62	32.466.027,43	11:56
MOGAN MOGAN ENERJI	13,52	0,22	243.635.269,86	11:56
MOPAS MOPAS MARKETCILIK	39,38	-1,89	39.013.961,62	11:56
MPARK MLP SAGLIK	411,25	-0,90	66.683.643,00	11:56
MRGYO MARTI GMYO	1,43	-0,69	173.076.040,32	11:56
MRSHL MARSHALL	1.373,00	-0,72	3.134.827,00	11:56
MSGYO MISTRAL GMYO	8,31	-0,24	60.362.358,68	11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,30	-1,39	3.468.717,08	11:53
MTRYO METRO YAT. ORT.	9,06	0,00	356.568,96	11:56
MZHLD MAZHAR ZORLU HOLDING	5,98	-0,50	289.110,32	11:55
NATEN NATUREL ENERJI	7,22	0,14	14.978.714,14	11:56
NETAS NETAS TELEKOM.	60,05	-3,15	22.152.826,95	11:55
NETCD NETCAD YAZILIM	137,80	-2,82	498.632.133,40	11:56
NIBAS NIGBAS NIGDE BETON	11,25	9,97	178.778.182,50	11:55
NTGAZ NATURELGAZ	11,87	1,28	39.620.347,34	11:56
NTHOL NET HOLDING	39,86	-1,09	19.026.345,98	11:54
NUGYO NUROL GMYO	9,03	-1,31	2.769.993,50	11:53
NUHCM NUH CIMENTO	253,25	-1,55	68.018.582,75	11:55
OBAMS OBA MAKARNACILIK	8,73	1,75	163.998.102,18	11:56
OBASE OBASE BILGISAYAR	33,60	-0,59	3.973.094,24	11:54
ODAS ODAS ELEKTRIK	5,91	1,03	105.178.476,40	11:56
ODINE ODINE TEKNOLOJI	882,00	1,50	105.469.564,00	11:56
OFSYM OFIS YEM GIDA	60,20	-0,33	20.117.229,00	11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	243,20	-1,90	27.544.888,00	11:56
ONRYT ONUR TEKNOLOJI	56,15	-0,88	19.828.291,15	11:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,22	-1,23	660.224,06	11:56
ORGE ORGE ENERJI ELEKTRIK	72,15	0,28	17.941.352,50	11:55
ORMA ORMA ORMAN MAHSULLERI	146,70	-3,87	85.232,70	09:55
OSMEN OSMANLI MENKUL	7,03	-1,68	7.212.700,49	11:55
OSTIM OSTIM ENDUSTRIYEL YAT	2,70	-0,74	8.790.089,33	11:56
OTKAR OTOKAR	366,50	-0,54	46.747.358,50	11:55
OTTO OTTO HOLDING	326,50	-3,40	50.230.564,00	11:56
OYAKC OYAK CIMENTO	23,94	0,50	125.621.945,52	11:56
OYAYO OYAK YAT. ORT.	54,75	-0,45	2.967.303,60	11:56
OYLUM OYLUM SINAI YATIRIMLAR	7,55	0,40	2.967.618,02	11:56
OYYAT OYAK YATIRIM MENKUL	51,60	-1,62	5.075.833,50	11:55
OZATD OZATA DENIZCILIK	219,80	3,24	38.103.314,80	11:56
OZGYO OZDERICI GMYO	1,97	-1,01	3.089.522,46	11:56
OZKGY OZAK GMYO	12,13	-1,14	18.955.972,23	11:54
OZRDN OZERDEN AMBALAJ	36,82	1,88	6.384.799,68	11:55
OZSUB OZSU BALIK	21,18	0,00	10.702.922,12	11:56
OZYSR OZYASAR TEL	44,82	-1,15	3.505.152,52	11:55
PAGYO PANORA GMYO	123,10	-3,15	15.033.449,00	11:55
PAHOL PASIFIK HOLDING	1,51	-0,66	138.278.684,32	11:56
PAMEL PAMEL ELEKTRIK	80,90	-0,12	2.280.928,40	11:51
PAPIL PAPILON SAVUNMA	15,80	-0,57	134.594.672,08	11:55
PARSN PARSAN	80,45	-0,74	3.730.471,55	11:54
PASEU PASIFIK EURASIA LOJISTIK	121,10	-0,25	61.111.817,40	11:56
PATEK PASIFIK TEKNOLOJI	18,07	-1,09	112.922.450,83	11:56
PCILT PC ILETISIM MEDYA	29,44	-0,67	13.516.299,56	11:54
PEKGY PEKER GMYO	13,43	-5,36	1.176.423.754,27	11:54
PENGD PENGUEN GIDA	11,00	-1,08	146.686.033,06	11:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,01	-0,38	8.642.199,63	11:56
PETKM PETKIM	20,76	2,06	1.110.632.266,00	11:56
PETUN PINAR ET VE UN	11,38	-1,30	8.867.004,29	11:55
PGSUS PEGASUS	176,80	-1,45	654.551.509,20	11:56
PINSU PINAR SU	11,23	-1,49	40.439.177,21	11:56
PKART PLASTIKKART	75,75	-1,88	10.861.646,40	11:55
PKENT PETROKENT TURIZM	155,50	0,65	61.391.531,80	11:56
PLTUR PLATFORM TURIZM	24,28	1,68	40.265.612,86	11:56
PNLSN PANELSAN CATI CEPHE	46,54	-2,80	16.906.002,58	11:55
PNSUT PINAR SUT	11,15	-0,71	5.377.621,95	11:53
POLHO POLISAN HOLDING	21,48	0,28	38.659.470,12	11:55
POLTK POLITEKNIK METAL	5.005,00	-1,38	43.523.240,00	11:56
PRDGS PARDUS GIRISIM	7,08	-1,53	13.650.109,47	11:56
PRKAB TURK PRYSMIAN KABLO	38,60	-3,45	28.190.664,10	11:56
PRKME PARK ELEK.MADENCILIK	17,97	-0,17	8.357.391,42	11:56
PRZMA PRIZMA PRESS MATBAACILIK	14,30	-1,38	5.416.511,10	11:53
PSDTC PERGAMON DIS TICARET	125,00	-2,34	3.760.113,00	11:56
PSGYO PASIFIK GMYO	2,41	-1,23	165.151.579,92	11:56
QNBFK QNB FINANSAL KIRALAMA	43,00	-0,56	347.956,00	09:55
QNBFKR QNB FINANSAL KIR. - RHKP	10,90	-14,98	1.195.206,85	11:56
QNBTR QNB BANK	276,50	-0,98	91.521,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,31	4,75	819.987.714,40	11:56
RALYH RAL YATIRIM HOLDING	192,10	0,05	242.737.352,80	11:56
RAYSG RAY SIGORTA	191,90	-1,44	16.037.501,50	11:56
REEDR REEDER TEKNOLOJI	7,50	-3,23	239.580.305,40	11:56
RGYAS RONESANS GAYRIMENKUL YAT.	162,40	0,93	44.706.087,60	11:56
RNPOL RAINBOW POLIKARBONAT	2,32	5,94	7.664.198,34	11:56
RODRG RODRIGO TEKSTIL	19,53	-1,06	2.855.550,73	11:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,55	-0,84	39.468.228,57	11:56
RUBNS RUBENIS TEKSTIL	44,96	-0,09	22.712.914,52	11:55
RUZYE RUZY MADENCILIK VE ENERJI	12,00	0,08	43.063.947,38	11:54
RYGYO REYSAS GMYO	30,04	0,94	24.297.945,08	11:56
RYSAS REYSAS LOJISTIK	18,90	-0,94	12.867.684,23	11:56
SAFKR SAFKAR EGE SOGUTMACILIK	26,82	-1,54	81.257.450,08	11:56
SAHOL SABANCI HOLDING	89,55	-1,10	639.928.273,40	11:56
SAMAT SARAY MATBAACILIK	5,35	1,33	1.832.516,72	11:54
SANEL SANEL MUHENDISLIK	34,24	-1,83	2.035.606,84	11:55
SANFM SANIFOAM ENDUSTRI	7,70	2,39	40.142.550,78	11:56
SANKO SANKO PAZARLAMA	19,49	-0,81	1.998.743,08	11:55
SARKY SARKUYSAN	26,48	-3,85	107.858.260,48	11:56
SASA SASA POLYESTER	2,44	0,83	1.405.056.858,16	11:56
SAYAS SAY YENILENEBILIR ENERJI	40,62	1,55	14.165.243,20	11:56
SDTTR SDT UZAY VE SAVUNMA	210,30	2,14	332.943.901,40	11:56
SEGMN SEGMEN KARDESLER GIDA	47,20	-0,59	50.397.262,28	11:56
SEGYO SEKER GMYO	4,44	-0,45	13.951.215,38	11:55
SEKFK SEKER FIN. KIR.	10,74	-4,11	6.481.180,87	11:53
SEKUR SEKURO PLASTIK	7,28	-3,32	24.479.402,70	11:55
SELEC SELCUK ECZA DEPOSU	80,30	0,31	10.307.816,35	11:56
SELVA SELVA GIDA	2,31	0,87	96.284.306,30	11:56
SERNT SERANIT GRANIT SERAMIK	8,63	-1,15	30.859.892,40	11:55
SEYKM SEYITLER KIMYA	4,63	3,35	3.374.328,45	11:56
SILVR SILVERLINE ENDUSTRI	2,50	-1,57	2.757.413,75	11:55
SISE SISE CAM	44,06	-1,26	514.730.903,86	11:56
SKBNK SEKERBANK	10,40	-1,89	70.687.744,47	11:56
SKTAS SOKTAS	2,86	-1,04	5.615.295,10	11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	288,75	-3,59	17.098.061,25	11:56
SKYMD SEKER YATIRIM	12,69	-2,68	32.567.418,97	11:56
SMART SMARTIKS YAZILIM	30,72	-2,66	48.961.223,48	11:56
SMRTG SMART GUNES ENERJISI TEK.	6,61	1,85	68.319.738,05	11:56
SMRVA SUMER VARLIK YONETIM	61,75	0,08	512.893.351,25	11:56
SNGYO SINPAS GMYO	3,53	0,86	50.422.063,20	11:56
SNICA SANICA ISI SANAYI	3,85	-1,53	18.487.880,31	11:56
SNPAM SONMEZ PAMUKLU	21,10	-2,04	155.000,60	09:55
SODSN SODAS SODYUM SANAYII	9,39	-0,11	117.825,72	09:55
SOKE SOKE DEGIRMENCILIK	15,43	-1,59	10.808.589,82	11:56
SOKM SOK MARKETLER TICARET	50,25	-0,50	116.925.351,01	11:56
SONME SONMEZ FILAMENT	139,20	-1,35	572.172,30	11:55
SRVGY SERVET GMYO	3,15	-0,32	28.331.171,61	11:55
SUMAS SUMAS SUNI TAHTA	258,75	-0,19	37.260,00	09:55
SUNTK SUN TEKSTIL	33,92	-1,11	15.194.469,16	11:55
SURGY SUR TATIL EVLERI GMYO	55,05	-3,00	56.654.319,95	11:55
SUWEN SUWEN TEKSTIL	8,67	-0,23	6.231.625,13	11:56
SVGYO SAVUR GMYO	12,03	9,96	246.435.320,40	11:56
TABGD TAB GIDA	246,10	-0,16	60.674.498,00	11:56
TARKM TARKIM BITKI KORUMA	390,25	0,06	94.990.000,00	11:56
TATEN TATLIPINAR ENERJI URETIM	11,77	0,51	59.523.345,30	11:56
TATGD TAT GIDA	16,34	-1,68	9.726.982,21	11:56
TAVHL TAV HAVALIMANLARI	317,50	-0,63	165.811.017,50	11:56
TBORG T.TUBORG	142,80	-0,83	9.555.523,40	11:56
TCELL TURKCELL	106,50	-0,65	497.998.375,40	11:56
TCKRC KIRAC GALVANIZ	86,25	-1,71	31.644.492,65	11:55
TDGYO TREND GMYO	17,61	-2,17	4.573.542,50	11:54
TEHOL TERA YATIRIM TEK. HOL.	16,70	-3,13	541.107.696,32	11:56
TEKTU TEK-ART TURIZM	9,57	0,84	104.246.530,32	11:56
TERA TERA YATIRIM MENKUL DEGERLER	343,00	-0,36	503.474.167,50	11:56
TEZOL EUROPAP TEZOL KAGIT	16,82	-1,23	24.102.205,91	11:56
TGSAS TGS DIS TICARET	161,20	-0,56	4.536.023,50	11:56
THYAO TURK HAVA YOLLARI	293,00	-1,68	3.320.893.951,50	11:56
TKFEN TEKFEN HOLDING	100,30	2,98	373.358.171,00	11:56
TKNSA TEKNOSA IC VE DIS TICARET	21,98	-0,81	61.825.080,92	11:56
TLMAN TRABZON LIMAN	88,25	-1,01	2.201.572,75	11:54
TMPOL TEMAPOL POLIMER PLASTIK	564,50	0,36	21.970.922,00	11:55
TMSN TUMOSAN MOTOR VE TRAKTOR	100,70	-1,27	23.113.619,60	11:56
TNZTP TAPDI TINAZTEPE	22,04	-0,36	35.326.370,66	11:56
TOASO TOFAS OTO. FAB.	270,75	-0,64	192.113.423,25	11:56
TRALT TURK ALTIN ISLETMELERI	43,06	-0,09	2.025.027.676,08	11:56
TRCAS TURCAS HOLDING	41,06	-0,05	28.602.119,34	11:56
TRENJ TR DOGAL ENERJI	94,30	2,00	135.026.097,05	11:56
TRGYO TORUNLAR GMYO	87,40	-0,91	16.674.421,10	11:56
TRHOL TERA FINANSAL YAT. HOL.	1.036,00	-0,96	62.503.616,00	11:56
TRILC TURK ILAC SERUM	15,62	-1,01	10.470.553,82	11:56
TRMET TR ANADOLU METAL MADENCILIK	122,60	-0,24	348.795.259,70	11:56
TSGYO TSKB GMYO	6,52	-0,91	6.964.939,14	11:55
TSKB T.S.K.B.	11,27	-0,70	38.756.588,06	11:56
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	136.428.986,14	11:56
TTKOM TURK TELEKOM	58,25	-1,27	259.151.263,90	11:56
TTRAK TURK TRAKTOR	443,25	-0,34	22.085.407,75	11:56
TUCLK TUGCELIK	4,15	-1,43	15.592.148,25	11:56
TUKAS TUKAS	2,31	-0,43	85.118.998,06	11:56
TUPRS TUPRAS	258,50	1,87	4.003.065.566,50	11:56
TUREX TUREKS TURIZM TASIMACILIK	7,95	1,66	397.899.581,98	11:56
TURGG TURKER PROJE GAYRIMENKUL	29,16	0,76	3.978.272,22	11:56
TURSG TURKIYE SIGORTA	12,72	0,16	79.367.626,30	11:56
UCAYM UCAY MUHENDISLIK	26,78	-1,11	59.076.292,66	11:56
UFUK UFUK YATIRIM	1.575,00	-1,56	7.005.226,00	11:55
ULAS ULASLAR TURIZM YAT.	38,56	-3,70	99.133.251,86	11:56
ULKER ULKER BISKUVI	115,40	-1,28	139.243.598,00	11:56
ULUFA ULUSAL FAKTORING	4,62	-1,28	23.029.095,34	11:56
ULUSE ULUSOY ELEKTRIK	159,20	-1,12	4.306.973,00	11:55
ULUUN ULUSOY UN SANAYI	7,51	0,94	13.528.445,37	11:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,84	-0,70	6.797.713,16	11:54
USAK USAK SERAMIK	1,62	-0,61	23.824.623,78	11:56
VAKBN VAKIFLAR BANKASI	30,86	-0,58	577.877.498,96	11:56
VAKFA VAKIF FAKTORING	12,16	0,08	68.786.260,33	11:56
VAKFN VAKIF FIN. KIR.	1,74	-1,69	37.803.773,33	11:56
VAKKO VAKKO TEKSTIL	88,55	1,20	57.755.811,15	11:56
VANGD VANET GIDA	71,25	-0,21	8.560.793,30	11:55
VBTYZ VBT YAZILIM	19,71	-2,14	8.584.354,96	11:55
VERTU VERUSATURK GIRISIM	39,50	2,49	10.353.370,04	11:56
VERUS VERUSA HOLDING	466,25	2,53	22.744.575,00	11:54
VESBE VESTEL BEYAZ ESYA	6,99	-0,99	25.460.199,31	11:56
VESTL VESTEL	28,34	-0,63	30.037.970,20	11:55
VKFYO VAKIF YAT. ORT.	31,96	-3,97	6.550.238,82	11:55
VKGYO VAKIF GMYO	2,59	-1,15	7.054.324,55	11:56
VKING VIKING KAGIT	25,66	0,16	18.552.294,84	11:56
VRGYO VERA KONSEPT GMYO	2,26	-0,44	68.499.199,57	11:56
VSNMD VISNE MADENCILIK	79,35	1,47	61.240.416,90	11:56
YAPRK YAPRAK SUT VE BESI CIFT.	14,39	-2,31	19.342.757,41	11:56
YATAS YATAS	41,56	-2,30	18.163.755,14	11:56
YAYLA YAYLA EN. UR. TUR. VE INS	23,08	0,35	27.756.790,34	11:56
YBTAS YIBITAS INSAAT MALZEME	17,62	-3,19	352.488,10	09:55
YEOTK YEO TEKNOLOJI ENERJI	54,15	1,21	304.267.292,20	11:56
YESIL YESIL YATIRIM HOLDING	1,52	-1,94	22.468.459,38	11:56
YGGYO YENI GIMAT GMYO	209,10	-2,29	31.780.336,50	11:56
YIGIT YIGIT AKU	23,64	-0,25	26.549.383,48	11:56
YKBNK YAPI VE KREDI BANK.	33,96	-0,88	1.562.067.361,20	11:56
YKSLN YUKSELEN CELIK	3,18	-0,63	3.825.745,72	11:52
YONGA YONGA MOBILYA	53,50	0,00	192.653,50	09:55
YUNSA YUNSA	8,15	-1,69	14.640.741,56	11:56
YYAPI YESIL YAPI	1,00	-1,96	1.326.451,00	09:55
YYLGD YAYLA GIDA	10,82	-1,19	21.645.000,17	11:56
ZEDUR ZEDUR ENERJI	8,43	-0,82	4.742.975,18	11:55
ZERGY ZERAY GMYO	20,06	0,60	17.167.485,41	11:56
ZGYO Z GMYO	27,30	-1,94	341.464.748,74	11:56
ZOREN ZORLU ENERJI	2,84	0,35	59.030.774,80	11:56
ZRGYO ZIRAAT GMYO	21,64	-2,08	17.740.684,40	11:56

Döviz	Alış	Satış	Fark
Amerikan Doları	44,4987	44,5002	0.06
Euro	51,5380	51,5588	-0.53
İngiliz Sterlini	59,0070	59,0524	-0.78
Avustralya Doları	30,5568	30,5676	-0.81
Kanada Doları	31,9605	31,9709	-0.28
İsviçre Frankı	55,6233	55,6462	-0.63
Çin Yuanı	6,4485	6,4497	-0.25
Rus Rublesi	0,5524	0,5539	0.11
İsveç Kronu	4,6787	4,6815	-0.97
BAE Dirhemi	12,1127	12,1212	0.1
Bulgar Levası	26,3786	26,6346	0.24
Japon Yeni	0,2791	0,2798	-0.32
Kuveyt Dinarı	143,6158	144,1177	0.13
Katar Riyali	11,7817	12,6493	0.02
Suudi Riyali	11,8388	11,8677	0.06
Tümünü Göster Son Güncellenme: 02 Nisan 12:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.723,41	6.735,38
Gram Altın	6.613,60	6.614,49
Ons Altın / USD	4.622,67	4.623,29
Ons Altın / TL	205.678,91	205.754,09
Tümünü Göster Son Güncellenme: 12:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.952.144	(-2.877%)
Bitcoin (USDT)	66.380,36	(-3.064%)
Ethereum (USDT)	2.042,93	(-4.225%)
Ethereum (TL)	90.857	(-4.025%)
Bitcoin Cash (USDT)	444,9	(-3.241%)
Litecoin (USDT)	52,1	(-3.682%)
Ripple (TL)	58,200	(-2.887%)
Ripple (USDT)	1,3089	(-3.066%)
Tümünü Göster Son Güncellenme: 12:11

BIST Artanlar	Fiyat	Değişim
AYEN	36,38	(9,98%)
NIBAS	11,25	(9,97%)
SVGYO	12,03	(9,96%)
BORLS	3,12	(9,86%)
ERCB	55,05	(7,10%)
DOGUB	88,45	(6,82%)
Tümünü Göster Son Güncellenme: 02.04.2026 11:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,55	(-1,48%)
AEFES ANADOLU EFES	16,76	(-1,00%)
AFYON AFYON CIMENTO	14,45	(-2,82%)
AGESA AGESA HAYAT EMEKLILIK	224,60	(-1,14%)
AGHOL ANADOLU GRUBU HOLDING	27,62	(-1,71%)
AGROT AGROTECH TEKNOLOJI	2,91	(-1,36%)
AGYO ATAKULE GMYO	7,88	(-1,01%)
AHGAZ AHLATCI DOGALGAZ	21,66	(-0,64%)
Tümünü Göster Son Güncellenme: 02.04.2026 11:56