|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
0,00
|
208.497,64 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
0,35
|
150.015,58 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
14,80
|
-0,13
|
223.346,80 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
128,50
|
-0,31
|
35.980,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
0,33
|
61.680,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,90
|
0,00
|
2.823.707,70 |
09:55 |
|
ADGYO ADRA GMYO
|
50,40
|
0,00
|
13.154,40 |
09:55 |
|
AEFES ANADOLU EFES
|
20,00
|
-0,40
|
706.740,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,08
|
14.518,68 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
0,00
|
35.572,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
-0,54
|
149.960,06 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
0,81
|
76.809,03 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,31
|
-2,53
|
58.604,27 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,48
|
-0,21
|
280.987,56 |
09:55 |
|
AHSGY AHES GMYO
|
19,33
|
0,16
|
101.153,89 |
09:55 |
|
AKBNK AKBANK
|
67,60
|
-0,07
|
16.111.175,60 |
09:55 |
|
AKCNS AKCANSA
|
236,60
|
0,08
|
271.380,20 |
09:55 |
|
AKENR AKENERJI
|
10,24
|
-0,29
|
490.270,72 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
67.420,44 |
09:55 |
|
AKFIS AKFEN INSAAT
|
90,75
|
-0,11
|
190.302,75 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
3,51
|
5.188.100,48 |
09:55 |
|
AKGRT AKSIGORTA
|
7,06
|
0,00
|
44.252,08 |
09:55 |
|
AKHAN AKHAN UN
|
35,96
|
-0,06
|
335.866,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
248,00
|
0,36
|
15.624,00 |
09:55 |
|
AKSA AKSA
|
11,58
|
0,00
|
635.510,40 |
09:55 |
|
AKSEN AKSA ENERJI
|
92,10
|
0,00
|
1.220.693,40 |
09:55 |
|
AKSGY AKIS GMYO
|
9,60
|
0,73
|
108.470,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
43,40
|
0,00
|
221.600,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
7.077,92 |
09:55 |
|
ALARK ALARKO HOLDING
|
98,30
|
-0,71
|
1.227.767,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,78
|
0,13
|
77.901,14 |
09:55 |
|
ALCAR ALARKO CARRIER
|
889,50
|
0,06
|
629.766,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,50
|
-0,35
|
98.490,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,32
|
0,00
|
437.020,76 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,53
|
-0,56
|
666.608,73 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,93
|
0,00
|
52.999,55 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,13
|
0,00
|
157.630,26 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
381,75
|
0,00
|
823.053,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,65
|
0,00
|
3.894.995,05 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
0,19
|
875.919,08 |
09:55 |
|
ALVES ALVES KABLO
|
2,45
|
0,00
|
71.155,35 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
102,40
|
0,00
|
1.680.281,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
28.541,70 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,95
|
-0,51
|
495.996,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
0,00
|
291.220,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
121,40
|
-0,41
|
18.938,40 |
09:55 |
|
ARCLK ARCELIK
|
97,30
|
-0,21
|
878.619,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,45
|
-0,15
|
1.455.031,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,20
|
0,80
|
5.191,20 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
-0,73
|
288.267,70 |
09:55 |
|
ARMGD ARMADA GIDA
|
175,50
|
0,17
|
310.635,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,70
|
3,93
|
5.409.030,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,82
|
0,00
|
80.921,70 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,90
|
0,00
|
79.302,20 |
09:55 |
|
ASELS ASELSAN
|
352,75
|
0,07
|
70.633.249,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,18
|
0,00
|
230.823,18 |
09:55 |
|
ASTOR ASTOR ENERJI
|
317,50
|
-0,16
|
20.759.102,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
52,20
|
-0,85
|
45.205,20 |
09:55 |
|
ATAGY ATA GMYO
|
11,82
|
1,20
|
18.250,08 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,10
|
0,00
|
4.241,30 |
09:55 |
|
ATATP ATP YAZILIM
|
207,80
|
0,14
|
261.204,60 |
09:55 |
|
ATATR ATA TURIZM
|
14,57
|
0,14
|
1.272.412,67 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
54.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,12
|
-0,12
|
343.687,12 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
1.355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,08
|
0,07
|
4.418,44 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
0,00
|
43.706,56 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
0,24
|
14.624,33 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
0,67
|
125.267,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
0,00
|
19.774,92 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
0,00
|
168.732,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,06
|
-0,15
|
21.108,60 |
09:55 |
|
AYEN AYEN ENERJI
|
33,18
|
0,12
|
36.730,26 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
0,00
|
9.796,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,30
|
0,33
|
787.421,10 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
0,00
|
74.637,99 |
09:55 |
|
BAGFS BAGFAS
|
24,50
|
0,49
|
29.400,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
0,00
|
806.717,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
50,65
|
0,00
|
20.361,30 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
0,00
|
1.675.791,70 |
09:55 |
|
BALSU BALSU GIDA
|
15,29
|
4,08
|
34.174.235,59 |
09:55 |
|
BANVT BANVIT
|
164,70
|
-0,18
|
6.917,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
67,75
|
0,00
|
11.656.658,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
0,00
|
121.293,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,32
|
-0,39
|
56.232,48 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,36
|
0,00
|
662.493,28 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,78
|
0,53
|
32.088,42 |
09:55 |
|
BERA BERA HOLDING
|
14,60
|
0,00
|
679.995,00 |
09:55 |
|
BESLR BESLER GIDA
|
12,91
|
0,00
|
13.942,80 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
30,40
|
0,46
|
269.921,60 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,00
|
4,14
|
67.533.858,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
24,00
|
0,84
|
240,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,50
|
0,15
|
63.196,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,04
|
0,48
|
30.991,92 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
0,60
|
10.594,48 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,80
|
2,34
|
1.471.680,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
-7,00
|
3.253.843,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
0,00
|
15.078.906,75 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
-0,57
|
198.777,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
-0,68
|
789.706,05 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
0,45
|
216.594,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
0,08
|
775,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
739.896,30 |
09:55 |
|
BLCYT BILICI YATIRIM
|
21,82
|
0,00
|
117.740,72 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
33,40
|
0,54
|
12.892,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
13,45
|
0,45
|
23.376,10 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,10
|
0,26
|
751.430,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
0,00
|
85.440,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,58
|
71.552,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,22
|
4,54
|
853.551,94 |
09:55 |
|
BORSK BOR SEKER
|
5,74
|
-0,35
|
87.586,66 |
09:55 |
|
BOSSA BOSSA
|
6,46
|
0,31
|
12.700,36 |
09:55 |
|
BRISA BRISA
|
80,70
|
0,00
|
34.458,90 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
0,85
|
332.076,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
1,43
|
78.000,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,65
|
0,37
|
6.776,95 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,29
|
4,89
|
4.434.230,88 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
1.771.093,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
-0,09
|
1.222.519,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.780,00
|
-0,39
|
144.180,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
36,22
|
0,06
|
36.364,88 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,60
|
1,08
|
793.195,20 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,30
|
-0,19
|
126.977,40 |
09:55 |
|
BULGS BULLS GSYO
|
37,22
|
0,00
|
410.685,48 |
09:55 |
|
BURCE BURCELIK
|
39,64
|
-0,70
|
43.643,64 |
09:55 |
|
BURVA BURCELIK VANA
|
874,50
|
-0,17
|
27.984,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
-0,32
|
1.543.750,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,68
|
-0,05
|
54.673,68 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,26
|
-0,79
|
656.727,12 |
09:55 |
|
CASA CASA EMTIA PETROL
|
68,00
|
0,00
|
200.872,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,90
|
2,00
|
732.564,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
0,00
|
1.434.419,20 |
09:55 |
|
CELHA CELIK HALAT
|
22,24
|
0,00
|
1.123.920,64 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,30
|
0,47
|
242.494,20 |
09:55 |
|
CEMTS CEMTAS
|
9,27
|
-0,32
|
107.448,57 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,48
|
0,00
|
144.031,68 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
30,60
|
1,32
|
575.280,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,54
|
0,00
|
207.753,48 |
09:55 |
|
CIMSA CIMSA
|
46,50
|
0,00
|
1.090.518,00 |
09:55 |
|
CLEBI CELEBI
|
1.543,00
|
-1,03
|
171.273,00 |
09:55 |
|
CMBTN CIMBETON
|
1.595,00
|
0,00
|
63.800,00 |
09:55 |
|
CMENT CIMENTAS
|
299,75
|
-1,32
|
10.491,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
0,40
|
12.390,08 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
141,90
|
-0,77
|
1.419,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-0,27
|
430.606,00 |
09:55 |
|
CRFSA CARREFOURSA
|
137,70
|
0,00
|
21.618,90 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
0,00
|
6.126,48 |
09:55 |
|
CVKMD CVK MADEN
|
37,70
|
0,00
|
2.282.848,10 |
09:55 |
|
CWENE CW ENERJI
|
37,70
|
-1,31
|
5.563.841,40 |
09:55 |
|
DAGI DAGI GIYIM
|
9,36
|
1,63
|
397.266,48 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,04
|
0,33
|
2.762.425,12 |
09:55 |
|
DARDL DARDANEL
|
1,91
|
0,00
|
262.676,57 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15
|
-1,14
|
30.982,50 |
09:55 |
|
DENGE DENGE HOLDING
|
2,49
|
0,00
|
170.714,40 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,74
|
-0,17
|
79.092,38 |
09:55 |
|
DERIM DERIMOD
|
37,64
|
0,11
|
1.016,28 |
09:55 |
|
DESA DESA DERI
|
10,48
|
-0,10
|
4.978,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,02
|
-1,43
|
104.612,28 |
09:55 |
|
DEVA DEVA HOLDING
|
71,55
|
0,00
|
115.338,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,50
|
-0,47
|
8.967,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
40,18
|
-1,42
|
96.552,54 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,04
|
0,50
|
192,96 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
0,00
|
45.004,50 |
09:55 |
|
DITAS DITAS BDY
|
26,06
|
0,00
|
88.291,28 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
450.181,62 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,95
|
-0,38
|
564.179,70 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
1,44
|
151.740,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
0,78
|
4.112,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,33
|
382.671,60 |
09:55 |
|
DOCO DO-CO
|
11.040,00
|
-0,23
|
77.280,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,26
|
-0,26
|
726,24 |
09:55 |
|
DOFRB DOF ROBOTIK
|
172,20
|
-0,46
|
1.445.619,00 |
09:55 |
|
DOGUB DOGUSAN
|
78,80
|
-0,63
|
145.307,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-0,85
|
645.236,28 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0,00
|
28.046,76 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
1.042.687,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
140,50
|
-2,84
|
689.855,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
0,00
|
13.291,53 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
0,00
|
20.825,76 |
09:55 |
|
DYOBY DYO BOYA
|
13,52
|
0,15
|
24.849,76 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,09
|
0,12
|
2.394,64 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,60
|
-0,96
|
71.004,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
72,90
|
0,07
|
1.816.011,90 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,90
|
0,00
|
1.964.849,70 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
313,75
|
1,21
|
1.245.273,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,44
|
3,36
|
829.800,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,94
|
2,20
|
205.174,86 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,54
|
0,55
|
530.928,10 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
0,00
|
49.815,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
-0,53
|
214.357,86 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,89
|
0,80
|
244.247,70 |
09:55 |
|
EGGUB EGE GUBRE
|
95,35
|
-0,68
|
248.196,05 |
09:55 |
|
EGPRO EGE PROFIL
|
36,28
|
1,28
|
206.396,92 |
09:55 |
|
EGSER EGE SERAMIK
|
2,96
|
0,34
|
408,48 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,55
|
0,09
|
1.193.214,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-0,48
|
11.037.828,00 |
09:55 |
|
EKIM EKIM TURIZM
|
23,82
|
2,85
|
12.708.541,68 |
09:55 |
|
EKIZ EKIZ KIMYA
|
65,60
|
-5,54
|
948.051,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
0,50
|
189.367,68 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,63
|
0,00
|
602.169,75 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
0,00
|
29.340,64 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
-0,30
|
620.563,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
154,40
|
3,00
|
17.138,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,35
|
0,34
|
1.132.230,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
0,00
|
318.702,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,02
|
0,40
|
2.637.744,96 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
0,20
|
774.871,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
89,90
|
0,11
|
2.287.235,80 |
09:55 |
|
ENPRA ENPARA BANK
|
61,60
|
-1,52
|
464.032,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,46
|
0,18
|
391.662,18 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
0,22
|
97.856,47 |
09:55 |
|
EPLAS EGEPLAST
|
5,47
|
0,92
|
144.998,76 |
09:55 |
|
ERBOS ERBOSAN
|
162,80
|
0,43
|
3.256,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,50
|
1,89
|
290.224,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,86
|
0,00
|
11.205.242,10 |
09:55 |
|
ERSU ERSU GIDA
|
22,20
|
-1,42
|
4.773,00 |
09:55 |
|
ESCAR ESCAR FILO
|
48,58
|
0,16
|
156.087,54 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
0,00
|
126.015,60 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
0,00
|
200.256,20 |
09:55 |
|
ETILR ETILER GIDA
|
6,64
|
0,00
|
676.370,32 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
0,00
|
68.025,50 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-1,48
|
175.400,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,64
|
-0,55
|
14.738,24 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
88,15
|
-0,51
|
2.074.698,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
0,00
|
320.807,33 |
09:55 |
|
EUYO EURO YAT. ORT.
|
0,00
|
0,00
|
0,00 |
18:10 |
|
EYGYO EYG GMYO
|
2,31
|
0,00
|
66.784,41 |
09:55 |
|
FADE FADE GIDA
|
15,40
|
0,00
|
26.087,60 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,00
|
2.710.108,84 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,67
|
0,00
|
5.601,75 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-0,26
|
78.077,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
0,20
|
9.974,79 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
0,00
|
295.128,30 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,20
|
0,20
|
358.146,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
1,39
|
106.904,85 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,18
|
0,00
|
108.233,16 |
09:55 |
|
FROTO FORD OTOSAN
|
81,30
|
-0,31
|
4.106.137,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,14
|
0,69
|
523.431,90 |
09:55 |
|
GARAN GARANTI BANKASI
|
125,80
|
-0,71
|
15.391.001,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,52
|
0,38
|
3.235,44 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
716.948,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
0,44
|
79.386,24 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
3,79
|
143.199,68 |
09:55 |
|
GENIL GEN ILAC
|
8,86
|
0,11
|
338.974,74 |
09:55 |
|
GENKM GENTAS KIMYA
|
12,65
|
0,96
|
662.657,60 |
09:55 |
|
GENTS GENTAS
|
5,87
|
0,00
|
113.784,08 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
34,58
|
0,00
|
556.461,36 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,00
|
0,38
|
3.902.837,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
1,34
|
65.021,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
-1,55
|
5.642,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,30
|
0,28
|
20.471,10 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,40
|
-0,50
|
2.093.081,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
0,63
|
22.840,40 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
-0,12
|
172.288,94 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,16
|
-0,14
|
163.656,96 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-0,09
|
119.301,12 |
09:55 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
18.245.632,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
-0,08
|
84.171,75 |
09:55 |
|
GOODY GOOD-YEAR
|
2,78
|
0,00
|
113.952,20 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
0,26
|
19.413,24 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
-0,50
|
1.152,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
0,00
|
375.136,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
249,50
|
0,04
|
838.070,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,83
|
0,55
|
37.848,50 |
09:55 |
|
GSDHO GSD HOLDING
|
5,24
|
0,96
|
740.197,16 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
1.613.401,27 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
410,00
|
-0,36
|
4.761.740,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.998,00
|
-1,09
|
2.029.968,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-0,51
|
550.517,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,50
|
0,00
|
114.103,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,34
|
0,00
|
11.631.067,70 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,36
|
0,46
|
97.920,00 |
09:55 |
|
HATSN HATSAN GEMI
|
54,25
|
0,28
|
305.807,25 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
0,39
|
147.857,92 |
09:55 |
|
HEDEF HEDEF HOLDING
|
193,00
|
-1,03
|
2.003.919,00 |
09:55 |
|
HEKTS HEKTAS
|
3,08
|
-0,32
|
7.460.690,16 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,53
|
0,00
|
204.366,24 |
09:55 |
|
HLGYO HALK GMYO
|
5,64
|
-0,18
|
174.405,72 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
0,38
|
952.050,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,50
|
0,00
|
159.988,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
0,00
|
18.048,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,91
|
-0,34
|
1.260,03 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,00
|
156.953,46 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0,32
|
73.002,32 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,12
|
0,00
|
43.901,84 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,00
|
128.525,37 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,34
|
16.856,15 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
0,31
|
10.689.440,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
71,75
|
-2,18
|
2.615.718,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
4.599,98 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
91.669,76 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,11
|
0,00
|
714.134,04 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
77.740,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
-0,74
|
27.256,50 |
09:55 |
|
IMASM IMAS MAKINA
|
2,78
|
0,36
|
41.544,32 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,65
|
0,00
|
33.046,95 |
09:55 |
|
INFO INFO YATIRIM
|
6,88
|
-1,99
|
403.684,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
404,75
|
0,00
|
22.666,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
1,88
|
407.584,00 |
09:55 |
|
INTEM INTEMA
|
261,50
|
0,10
|
10.460,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
0,84
|
168.092,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
607,50
|
0,00
|
84.442,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
96.954,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-0,07
|
10.898.225,68 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
0,00
|
167.994,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,05
|
4.859,36 |
09:55 |
|
ISGSY IS GIRISIM
|
18,78
|
0,37
|
183.424,26 |
09:55 |
|
ISGYO IS GMYO
|
26,72
|
0,00
|
356.792,16 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,72
|
-3,72
|
5.924.184,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,72
|
0,00
|
201.896,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0,14
|
9.804,69 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
20.767.077,90 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,13
|
3.108,65 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,47
|
2,54
|
5.556.023,55 |
09:55 |
|
IZFAS IZMIR FIRCA
|
61,70
|
0,00
|
3.516,90 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,50
|
-1,14
|
831.572,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,04
|
-1,18
|
1.106.367,84 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,94
|
-0,62
|
131.393,42 |
09:55 |
|
KAPLM KAPLAMIN
|
462,00
|
1,09
|
185.724,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,66
|
-0,37
|
750.826,44 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
-0,09
|
240.582,96 |
09:55 |
|
KARTN KARTONSAN
|
185,00
|
0,27
|
590.150,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,00
|
769.175,19 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
0,48
|
42.828,00 |
09:55 |
|
KBORU KUZEY BORU
|
26,20
|
0,77
|
952.448,60 |
09:55 |
|
KCAER KOCAER CELIK
|
12,99
|
0,00
|
458.430,09 |
09:55 |
|
KCHOL KOC HOLDING
|
191,00
|
-0,26
|
17.173.001,00 |
09:55 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
118.026,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
0,00
|
133.177,83 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
0,23
|
12.549,30 |
09:55 |
|
KGYO KORAY GMYO
|
6,94
|
0,73
|
581.787,14 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
0,00
|
34.359,15 |
09:55 |
|
KLGYO KILER GMYO
|
4,95
|
0,00
|
72.240,30 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,34
|
0,00
|
204.926,54 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
0,00
|
85.817,64 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
82.090,21 |
09:55 |
|
KLRHO KILER HOLDING
|
87,65
|
-0,06
|
216.144,90 |
09:55 |
|
KLSER KALESERAMIK
|
25,44
|
0,16
|
107.331,36 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,77
|
-0,94
|
100.149,21 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
4,07
|
4.855.552,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,90
|
-0,22
|
33.419,30 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,89
|
0,00
|
17.680,43 |
09:55 |
|
KOCMT KOC METALURJI
|
3,81
|
0,00
|
1.742.815,92 |
09:55 |
|
KONKA KONYA KAGIT
|
13,00
|
0,00
|
68.744,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,49
|
8,89
|
15.689.951,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
0,00
|
3.785,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,28
|
0,48
|
211.208,96 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,80
|
0,38
|
538.755,60 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,86
|
0,65
|
423.852,66 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,80
|
0,15
|
1.022.692,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
130,50
|
0,00
|
540.922,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
38,30
|
0,16
|
5.766.294,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
46.904,13 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
25,12
|
-0,48
|
100.329,28 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
-1,47
|
132.870,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,14
|
0,00
|
7.321,08 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
22,00
|
-0,81
|
22.000,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,71
|
0,00
|
5.867,15 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,09
|
80.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,80
|
-0,10
|
13.135.047,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,80
|
2,33
|
2.260.672,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
83,80
|
0,42
|
47.682,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
133,80
|
0,00
|
3.880,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,20
|
-0,57
|
636.222,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,00
|
361.835,34 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,12
|
-0,19
|
62.536,32 |
09:55 |
|
LIDER LDR TURIZM
|
96,60
|
0,00
|
356.840,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-0,36
|
33.857,46 |
09:55 |
|
LILAK LILA KAGIT
|
31,22
|
0,00
|
258.720,14 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,62
|
-0,90
|
724.506,04 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
1,05
|
73.944,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,38
|
0,78
|
641.102,98 |
09:55 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,00
|
237.399,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,92
|
0,00
|
27.775,04 |
09:55 |
|
LUKSK LUKS KADIFE
|
99,00
|
0,41
|
46.233,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
13,20
|
0,00
|
396.488,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
184,30
|
0,05
|
103.760,90 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
0,00
|
58.088,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
0,00
|
6.283,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,30
|
0,00
|
731.550,40 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,67
|
3,15
|
1.142.547,99 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,85
|
1,28
|
106.661,85 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,52
|
0,00
|
1.350.333,36 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
0,23
|
2.928,30 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
81,95
|
-0,06
|
56.709,40 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,00
|
187.895,43 |
09:55 |
|
MARTI MARTI OTEL
|
1,58
|
0,00
|
63.362,74 |
09:55 |
|
MAVI MAVI GIYIM
|
39,66
|
0,00
|
603.823,50 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,00
|
-0,35
|
747.648,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-0,43
|
6.215,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
309.828,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,55
|
-0,22
|
254.866,15 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
156.688,56 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
20,70
|
-1,33
|
196.650,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
24,24
|
0,66
|
107.043,84 |
09:55 |
|
MERIT MERIT TURIZM
|
17,86
|
0,00
|
1.042.113,14 |
09:55 |
|
MERKO MERKO GIDA
|
1,56
|
1,30
|
193.351,08 |
09:55 |
|
METRO METRO HOLDING
|
8,81
|
-0,34
|
489.659,80 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,50
|
0,00
|
150.675,00 |
09:55 |
|
MGROS MIGROS TICARET
|
625,00
|
-0,16
|
2.872.500,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
34.985,28 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,70
|
3,72
|
32.020.186,80 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
92.942,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
0,00
|
75.282,48 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,00
|
999,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,35
|
-1,03
|
68.291,65 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,94
|
-0,78
|
327.617,88 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,42
|
0,00
|
125.428,64 |
09:55 |
|
MPARK MLP SAGLIK
|
415,25
|
-0,06
|
71.838,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
429.111,07 |
09:55 |
|
MRSHL MARSHALL
|
1.996,00
|
0,00
|
219.560,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
29.797,60 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,04
|
0,00
|
40.914,48 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,41
|
0,97
|
105.255,51 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,00
|
56,50 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,25
|
0,16
|
8.606,25 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,35
|
0,00
|
49.069,45 |
09:55 |
|
NETCD NETCAD YAZILIM
|
149,50
|
0,00
|
1.539.850,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
-0,49
|
12.397,22 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,26
|
0,54
|
124.760,80 |
09:55 |
|
NTHOL NET HOLDING
|
46,58
|
-0,13
|
1.013.813,70 |
09:55 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,22
|
2.136,61 |
09:55 |
|
NUHCM NUH CIMENTO
|
220,40
|
0,00
|
7.052,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,13
|
-0,58
|
972.535,14 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,98
|
-0,94
|
84.397,78 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
0,12
|
1.510.321,94 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.041,00
|
-0,49
|
3.169.673,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
53,90
|
0,00
|
128.928,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
0,20
|
3.006,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
0,00
|
134.446,90 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-1,87
|
10.911,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,90
|
0,00
|
323.312,70 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,00
|
65.120,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,50
|
2,50
|
31.666.042,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
0,49
|
2.491,50 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
-0,57
|
22.750,00 |
09:55 |
|
OTKAR OTOKAR
|
330,00
|
-0,23
|
1.553.310,00 |
09:55 |
|
OTTO OTTO HOLDING
|
183,10
|
0,05
|
122.493,90 |
09:55 |
|
OYAKC OYAK CIMENTO
|
19,90
|
-0,15
|
683.326,20 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
0,00
|
27.828,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,12
|
92.904,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,14
|
-0,30
|
10.998,36 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
2.300,00
|
3,74
|
12.116.400,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
63.176,00 |
09:55 |
|
OZKGY OZAK GMYO
|
13,75
|
0,00
|
26.716,25 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,80
|
-2,61
|
67.600,80 |
09:55 |
|
OZSUB OZSU BALIK
|
29,92
|
0,07
|
2.992,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,58
|
-1,49
|
248.530,48 |
09:55 |
|
PAGYO PANORA GMYO
|
163,70
|
0,43
|
59.259,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
1.556.542,94 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-0,43
|
4.092,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,00
|
0,00
|
1.137.878,00 |
09:55 |
|
PARSN PARSAN
|
80,15
|
0,00
|
3.286,15 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,00
|
-2,49
|
1.192.484,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-0,09
|
1.141.796,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,08
|
-0,25
|
63.422,16 |
09:55 |
|
PEKGY PEKER GMYO
|
14,76
|
0,14
|
7.851.788,64 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,56
|
-0,38
|
122.506,56 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-0,08
|
50.156,46 |
09:55 |
|
PETKM PETKIM
|
20,04
|
1,21
|
14.922.525,48 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,28
|
-0,09
|
46.575,12 |
09:55 |
|
PGSUS PEGASUS
|
164,60
|
-0,48
|
2.941.895,80 |
09:55 |
|
PINSU PINAR SU
|
10,45
|
0,97
|
26.135,45 |
09:55 |
|
PKART PLASTIKKART
|
126,70
|
-1,02
|
31.548,30 |
09:55 |
|
PKENT PETROKENT TURIZM
|
137,60
|
-0,22
|
16.236,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
0,00
|
27.639,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
-0,84
|
205.747,20 |
09:55 |
|
PNSUT PINAR SUT
|
11,05
|
0,09
|
22.111,05 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,29
|
220.854,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-0,10
|
105.577,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
0,30
|
76.795,40 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,54
|
-0,12
|
34.540,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
-0,84
|
124.164,95 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,90
|
-0,83
|
175.220,30 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-0,71
|
13.409,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,15
|
1,61
|
11.084.260,95 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
-6,42
|
505.604,82 |
09:55 |
|
QNBTR QNB BANK
|
207,00
|
-1,76
|
299.115,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
0,00
|
471.851,80 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,90
|
-0,05
|
556.756,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
174,00
|
0,00
|
38.454,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
0,30
|
371.767,86 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
0,00
|
199.773,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-1,23
|
12.926,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-0,16
|
13.233,40 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-0,29
|
524.025,06 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,60
|
0,19
|
14.752,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,25
|
0,11
|
12.755,75 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,20
|
0,13
|
43.608,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,24
|
1,14
|
163.123,20 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,00
|
0,00
|
39.700,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
89,10
|
-0,11
|
8.522.147,70 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
0,00
|
102.153,24 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
83,40
|
0,00
|
3.255.185,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,97
|
-0,10
|
127.775,52 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
1,38
|
10.413,10 |
09:55 |
|
SARKY SARKUYSAN
|
25,78
|
0,16
|
1.197.945,04 |
09:55 |
|
SASA SASA POLYESTER
|
2,54
|
-0,39
|
45.388.964,34 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,90
|
0,00
|
75.046,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,75
|
1,90
|
1.897.123,25 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,55
|
4,69
|
601.955,55 |
09:55 |
|
SEGYO SEKER GMYO
|
4,71
|
0,21
|
106.775,70 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
0,00
|
1.024,14 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
11,43
|
0,88
|
1.042.667,46 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,10
|
-1,21
|
1.621.778,60 |
09:55 |
|
SELVA SELVA GIDA
|
1,87
|
0,54
|
383.437,89 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
0,66
|
109.518,50 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
0,00
|
38.446,87 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
1,22
|
51.363,28 |
09:55 |
|
SISE SISE CAM
|
43,00
|
-0,32
|
5.606.469,00 |
09:55 |
|
SKBNK SEKERBANK
|
18,64
|
0,65
|
801.426,80 |
09:55 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
48.092,04 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,30
|
-0,51
|
46.460,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,73
|
0,00
|
64.723,62 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
0,08
|
17.608,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,00
|
-0,54
|
672.958,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,00
|
0,15
|
69.940,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,00
|
155.301,12 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
454.443,92 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
1,93
|
246.440,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
37.276,10 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,85
|
0,00
|
3.577.108,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,70
|
-1,18
|
1.882.257,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
-0,17
|
1.305.928,32 |
09:55 |
|
SONME SONMEZ FILAMENT
|
131,40
|
-0,38
|
2.365,20 |
09:55 |
|
SRVGY SERVET GMYO
|
2,67
|
-0,37
|
68.071,65 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
311,50
|
0,48
|
267.578,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,38
|
0,00
|
179.305,32 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,50
|
-0,30
|
315.409,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,38
|
0,00
|
5.716,48 |
09:55 |
|
SVGYO SAVUR GMYO
|
12,81
|
2,64
|
1.392.421,38 |
09:55 |
|
TABGD TAB GIDA
|
233,60
|
0,04
|
400.857,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
473,75
|
-0,11
|
57.797,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,91
|
0,08
|
284.899,11 |
09:55 |
|
TATGD TAT GIDA
|
18,35
|
0,11
|
58.866,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-0,48
|
1.414.512,00 |
09:55 |
|
TBORG T.TUBORG
|
125,80
|
-0,08
|
55.477,80 |
09:55 |
|
TCELL TURKCELL
|
109,00
|
0,00
|
3.877.784,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
120,80
|
1,51
|
780.126,40 |
09:55 |
|
TDGYO TREND GMYO
|
15,30
|
0,00
|
688,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,02
|
0,05
|
4.813.984,14 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,25
|
-0,54
|
143.689,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,00
|
0,00
|
3.446.527,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,80
|
-0,44
|
142.405,40 |
09:55 |
|
TGSAS TGS DIS TICARET
|
182,00
|
-0,27
|
65.520,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
-0,97
|
86.058.196,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
-0,71
|
3.786.112,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,55
|
0,11
|
14.376,25 |
09:55 |
|
TLMAN TRABZON LIMAN
|
85,90
|
0,35
|
14.774,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,00
|
-1,66
|
404.950,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,20
|
0,00
|
153.753,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,64
|
0,27
|
17.115,84 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
-0,58
|
1.700.781,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
0,00
|
30.637.086,75 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,70
|
0,47
|
113.667,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
0,48
|
1.601.778,75 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
-0,40
|
654.608,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.533,00
|
0,86
|
1.533.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
11.860.717,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
0,00
|
1.602.304,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,29
|
0,00
|
32.066,42 |
09:55 |
|
TSKB T.S.K.B.
|
11,36
|
-0,09
|
73.237,92 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
378.005,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,70
|
-0,09
|
4.070.504,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
439,00
|
-0,17
|
104.921,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,92
|
0,00
|
166.012,00 |
09:55 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
284.827,86 |
09:55 |
|
TUPRS TUPRAS
|
270,00
|
0,65
|
32.686.200,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,15
|
184.864,80 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
0,00
|
3.147,30 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
0,63
|
2.012.697,60 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,32
|
6,60
|
3.091.002,12 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
1,47
|
58.480,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
-0,61
|
4.721,52 |
09:55 |
|
ULKER ULKER BISKUVI
|
96,00
|
0,00
|
1.360.512,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
0,00
|
87.796,91 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
289,50
|
1,58
|
629.952,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,95
|
1,36
|
290.606,50 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,43
|
1,06
|
14.916,00 |
09:55 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
801.408,67 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-0,19
|
3.216.861,44 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,00
|
79.889,20 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,52
|
0,00
|
148.110,32 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
69,80
|
0,00
|
90.879,60 |
09:55 |
|
VANGD VANET GIDA
|
96,10
|
0,00
|
9.610,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
28,90
|
-0,34
|
422.633,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
-1,80
|
119.896,14 |
09:55 |
|
VERUS VERUSA HOLDING
|
416,00
|
1,03
|
1.438.528,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
0,00
|
317.011,05 |
09:55 |
|
VESTL VESTEL
|
26,04
|
0,46
|
775.314,96 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,02
|
-3,02
|
40.530,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
5.879,28 |
09:55 |
|
VKING VIKING KAGIT
|
23,88
|
2,14
|
29.921,64 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
194.785,25 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
160.474,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,25
|
0,18
|
28.777,50 |
09:55 |
|
YATAS YATAS
|
36,96
|
0,00
|
8.833,44 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,34
|
28.298,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,68
|
-0,13
|
16.369,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,50
|
0,00
|
3.524.482,50 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
81.991,11 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
-0,32
|
107.593,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,12
|
-1,25
|
735.622,72 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
-0,29
|
18.565.836,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-0,32
|
91.519,92 |
09:55 |
|
YONGA YONGA MOBILYA
|
51,70
|
0,19
|
81.944,50 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
0,00
|
37.658,50 |
09:55 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
912.575,84 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,28
|
56.434,35 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
0,00
|
56.391,83 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,17
|
0,20
|
47.239,65 |
09:55 |
|
ZGYO Z GMYO
|
38,24
|
-1,04
|
580.636,16 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
942.904,45 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,37
|
0,06
|
174.516,39 |
09:55 |
