weather
14°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
14°
Dolar
44,6000 %0.3
Euro
51,5626 %-0.09
Sterlin
59,1149 %-0.1
Üyelik
reklam
/ Hisse Senedi Fiyatları

SONME SONMEZ FILAMENT

Son Güncelleme
15:17
FİYAT
139,40
DEĞİŞİM
-0,36%
HACİM(TL)
2.852.018,50
Son Güncelleme
15:17
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,76 -0,74 101.239.195,84 15:26
A1YEN A1 YENILENEBILIR ENERJI 34,82 -2,25 75.070.926,36 15:26
ACSEL ACIPAYAM SELULOZ 106,20 -0,47 10.145.110,60 15:26
ADEL ADEL KALEMCILIK 48,58 9,96 598.470.223,22 15:26
ADESE ADESE GAYRIMENKUL 0,96 0,00 87.561.462,14 15:26
ADGYO ADRA GMYO 58,70 -1,84 55.227.814,65 15:25
AEFES ANADOLU EFES 17,26 0,12 315.833.274,74 15:26
AFYON AFYON CIMENTO 14,33 0,28 54.195.287,48 15:26
AGESA AGESA HAYAT EMEKLILIK 223,00 -0,22 23.126.969,50 15:21
AGHOL ANADOLU GRUBU HOLDING 27,92 0,50 70.879.331,74 15:26
AGROT AGROTECH TEKNOLOJI 2,95 0,68 47.574.041,22 15:25
AGYO ATAKULE GMYO 8,39 1,08 4.188.185,26 15:26
AHGAZ AHLATCI DOGALGAZ 21,68 -0,09 43.039.466,56 15:26
AHSGY AHES GMYO 18,46 -3,35 40.455.727,67 15:26
AKBNK AKBANK 68,75 -0,72 3.461.173.939,50 15:26
AKCNS AKCANSA 197,20 -1,35 45.570.321,60 15:26
AKENR AKENERJI 10,01 5,37 207.542.569,98 15:26
AKFGY AKFEN GMYO 2,82 1,81 27.141.722,53 15:26
AKFIS AKFEN INSAAT 44,86 -4,15 241.454.282,58 15:26
AKFYE AKFEN YEN. ENERJI 24,54 4,16 277.474.758,84 15:26
AKGRT AKSIGORTA 7,10 -1,39 77.257.273,56 15:26
AKHAN AKHAN UN 27,10 1,80 269.673.668,26 15:26
AKMGY AKMERKEZ GMYO 291,50 6,97 39.867.304,75 15:26
AKSA AKSA 10,60 -1,40 219.570.874,76 15:26
AKSEN AKSA ENERJI 78,85 0,32 171.945.143,90 15:26
AKSGY AKIS GMYO 8,98 0,00 24.703.968,02 15:26
AKSUE AKSU ENERJI 29,70 1,02 64.475.092,86 15:26
AKYHO AKDENIZ YATIRIM HOLDING 2,60 1,56 2.483.992,74 15:26
ALARK ALARKO HOLDING 89,00 -0,50 156.669.825,50 15:26
ALBRK ALBARAKA TURK 8,27 -0,24 115.503.638,47 15:26
ALCAR ALARKO CARRIER 719,00 -0,42 10.186.652,00 15:26
ALCTL ALCATEL LUCENT TELETAS 135,50 -0,37 47.149.705,80 15:26
ALFAS ALFA SOLAR ENERJI 37,52 0,16 59.672.265,16 15:26
ALGYO ALARKO GMYO 6,14 -0,81 186.462.770,01 15:26
ALKA ALKIM KAGIT 11,32 2,82 114.507.598,00 15:26
ALKIM ALKIM KIMYA 17,12 0,41 25.581.736,19 15:26
ALKLC ALTINKILIC GIDA VE SUT 346,75 0,43 447.860.286,25 15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,62 -0,17 337.742.070,34 15:26
ALTNY ALTINAY SAVUNMA 14,76 2,22 291.137.448,47 15:26
ALVES ALVES KABLO 3,45 0,88 349.913.491,36 15:26
ANELE ANEL ELEKTRIK 17,35 4,71 37.290.250,13 15:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,41 0,68 20.453.082,63 15:26
ANHYT ANADOLU HAYAT EMEK. 111,20 0,82 42.439.288,20 15:26
ANSGR ANADOLU SIGORTA 26,32 2,02 86.636.594,38 15:26
ARASE DOGU ARAS ENERJI 93,10 4,20 74.721.346,00 15:26
ARCLK ARCELIK 109,80 -0,90 55.107.863,10 15:26
ARDYZ ARD BILISIM TEKNOLOJILERI 40,12 -0,94 30.727.782,78 15:26
ARENA ARENA BILGISAYAR 24,74 0,24 13.208.163,68 15:26
ARFYE ARF BIO YENILENEBILIR ENERJI 29,42 3,59 240.753.187,68 15:26
ARMGD ARMADA GIDA 113,30 6,09 497.091.540,20 15:26
ARSAN ARSAN HOLDING 3,72 -1,06 42.604.282,32 15:26
ARTMS ARTEMIS HALI 42,36 -0,70 50.957.069,02 15:26
ARZUM ARZUM EV ALETLERI 3,25 9,80 88.904.689,25 15:26
ASELS ASELSAN 333,00 -1,04 2.888.326.115,25 15:26
ASGYO ASCE GMYO 10,61 0,47 21.360.730,29 15:25
ASTOR ASTOR ENERJI 208,80 0,48 2.730.592.846,00 15:26
ASUZU ANADOLU ISUZU 62,75 0,08 6.989.816,95 15:25
ATAGY ATA GMYO 12,05 0,42 807.060,85 15:07
ATAKP ATAKEY PATATES 51,10 0,20 12.239.986,70 15:26
ATATP ATP YAZILIM 139,20 -0,14 89.203.102,80 15:26
ATATR ATA TURIZM 16,49 4,37 2.084.063.174,00 15:26
ATEKS AKIN TEKSTIL 98,30 -1,50 1.222.753,70 13:55
ATLAS ATLAS YAT. ORT. 7,42 -1,46 9.152.807,97 15:26
ATSYH ATLANTIS YATIRIM HOLDING 49,00 0,41 1.050.145,50 13:55
AVGYO AVRASYA GMYO 11,68 0,09 6.644.192,99 15:23
AVHOL AVRUPA YATIRIM HOLDING 36,64 2,35 56.764.968,98 15:25
AVOD A.V.O.D GIDA VE TARIM 4,53 -1,31 38.165.657,50 15:26
AVPGY AVRUPAKENT GMYO 50,40 0,60 24.765.821,20 15:26
AVTUR AVRASYA PETROL VE TUR. 19,50 -1,86 9.447.397,51 15:25
AYCES ALTINYUNUS CESME 896,00 0,11 183.663.249,00 15:26
AYDEM AYDEM ENERJI 31,96 -0,13 154.506.007,78 15:26
AYEN AYEN ENERJI 37,54 3,19 356.007.761,14 15:26
AYES AYES CELIK HASIR VE CIT 31,00 -1,46 1.136.093,64 13:55
AYGAZ AYGAZ 250,25 0,10 81.967.074,20 15:26
AZTEK AZTEK TEKNOLOJI 3,91 -1,26 9.659.557,93 15:26
BAGFS BAGFAS 36,10 -0,99 114.342.835,68 15:26
BAHKM BAHADIR KIMYA 143,50 0,63 121.448.566,50 15:26
BAKAB BAK AMBALAJ 41,56 -2,17 16.963.158,34 15:25
BALAT BALATACILAR BALATACILIK 96,05 -1,99 781.035,65 13:55
BALSU BALSU GIDA 14,64 1,10 80.553.811,06 15:26
BANVT BANVIT 154,40 0,39 6.572.271,80 15:25
BARMA BAREM AMBALAJ 48,20 -0,12 28.641.019,80 15:26
BASCM BASTAS BASKENT CIMENTO 13,60 1,27 676.653,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 -0,69 8.596.397,05 15:26
BAYRK BAYRAK TABAN SANAYI 4,66 0,00 21.718.544,66 15:25
BEGYO BATI EGE GMYO 4,67 -3,51 93.025.243,82 15:26
BERA BERA HOLDING 17,17 -0,75 80.256.833,04 15:26
BESLR BESLER GIDA 13,61 0,07 42.699.093,12 15:26
BESTE BEST BRANDS ENERJI 24,54 3,54 450.208.751,44 15:26
BEYAZ BEYAZ FILO 27,96 0,58 10.856.150,30 15:24
BFREN BOSCH FREN SISTEMLERI 137,40 -0,15 8.599.404,60 15:26
BIENY BIEN YAPI URUNLERI 23,84 -0,75 47.365.727,10 15:23
BIGCH BUYUK SEFLER BIGCHEFS 6,96 -0,57 26.459.934,00 15:26
BIGEN BIRLESIM GRUP ENERJI 9,24 0,76 73.591.735,72 15:26
BIGTK BIG MEDYA TEKNOLOJI 239,20 6,36 770.112.481,50 15:26
BIMAS BIM MAGAZALAR 686,50 -2,42 2.153.593.273,50 15:26
BINBN BIN ULASIM TEKNOLOJILERI 160,20 -1,29 26.330.964,10 15:26
BINHO 1000 YATIRIMLAR HOL. 9,16 -2,14 167.814.149,90 15:26
BIOEN BIOTREND CEVRE VE ENERJI 16,97 -0,06 30.307.228,47 15:26
BIZIM BIZIM MAGAZALARI 25,96 -0,08 3.172.832,32 15:26
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 15.459.179,61 15:26
BLCYT BILICI YATIRIM 55,00 5,06 208.589.355,31 15:26
BLUME BLUME METAL KIMYA 42,66 -1,80 56.684.821,40 15:26
BMSCH BMS CELIK HASIR 16,70 -0,54 11.695.747,26 15:26
BMSTL BMS BIRLESIK METAL 85,95 0,82 118.219.142,40 15:26
BNTAS BANTAS AMBALAJ 6,17 0,98 18.590.549,96 15:26
BOBET BOGAZICI BETON SANAYI 19,32 -0,05 29.123.567,20 15:26
BORLS BORLEASE OTOMOTIV 3,05 -2,24 224.772.268,70 15:26
BORSK BOR SEKER 6,69 -1,91 54.123.290,80 15:26
BOSSA BOSSA 6,45 1,26 9.518.182,60 15:25
BRISA BRISA 83,60 0,00 5.250.946,90 15:26
BRKO BIRKO MENSUCAT 11,27 -3,26 3.297.395,90 13:55
BRKSN BERKOSAN YALITIM 9,00 -2,07 10.430.791,29 15:25
BRKVY BIRIKIM VARLIK YONETIM 90,55 -2,69 59.310.918,50 15:26
BRLSM BIRLESIM MUHENDISLIK 14,77 -0,07 29.283.245,16 15:26
BRMEN BIRLIK MENSUCAT 8,45 -0,94 791.063,65 13:55
BRSAN BORUSAN BORU SANAYI 521,00 -0,95 291.329.749,00 15:26
BRYAT BORUSAN YAT. PAZ. 2.141,00 0,05 57.941.918,00 15:26
BSOKE BATISOKE CIMENTO 33,48 -1,47 151.737.479,26 15:26
BTCIM BATI CIMENTO 6,12 -1,92 266.268.186,01 15:26
BUCIM BURSA CIMENTO 6,05 -0,49 19.136.969,98 15:26
BULGS BULLS GSYO 46,04 1,41 357.859.012,32 15:26
BURCE BURCELIK 42,76 2,44 210.327.925,30 15:26
BURVA BURCELIK VANA 824,50 5,71 36.483.347,00 15:24
BVSAN BULBULOGLU VINC 110,70 2,98 87.356.650,70 15:26
BYDNR BAYDONER RESTORANLARI 39,70 2,80 21.252.663,44 15:24
CANTE CAN2 TERMIK 1,67 -0,60 601.777.162,35 15:26
CASA CASA EMTIA PETROL 88,50 0,00 1.296.221,50 13:55
CATES CATES ELEKTRIK 46,46 2,29 180.668.868,46 15:26
CCOLA COCA COLA ICECEK 67,45 -1,32 80.109.714,35 15:26
CELHA CELIK HALAT 9,15 -0,76 7.817.368,80 15:26
CEMAS CEMAS DOKUM 5,10 0,79 136.918.304,93 15:26
CEMTS CEMTAS 10,45 0,38 14.408.590,06 15:26
CEMZY CEM ZEYTIN 71,10 -0,63 247.277.694,30 15:26
CEOEM CEO EVENT MEDYA 21,06 1,06 12.853.657,76 15:24
CGCAM CAGDAS CAM 35,92 0,28 88.481.136,82 15:26
CIMSA CIMSA 49,20 -1,28 108.741.927,30 15:26
CLEBI CELEBI 1.773,00 -0,17 30.523.363,00 15:26
CMBTN CIMBETON 1.669,00 0,36 11.179.695,00 15:26
CMENT CIMENTAS 323,75 0,86 362.679,00 13:55
CONSE CONSUS ENERJI 3,37 -2,32 36.020.219,21 15:26
COSMO COSMOS YAT. HOLDING 229,50 -0,22 15.843.899,30 15:26
CRDFA CREDITWEST FAKTORING 25,88 -0,46 16.516.872,42 15:26
CRFSA CARREFOURSA 122,30 -0,65 34.966.209,60 15:25
CUSAN CUHADAROGLU METAL 25,82 4,96 27.924.262,78 15:26
CVKMD CVK MADEN 33,54 4,16 1.794.905.561,06 15:26
CWENE CW ENERJI 30,08 2,31 988.259.956,06 15:26
DAGI DAGI GIYIM 5,71 -1,04 8.706.732,18 15:26
DAPGM DAP GAYRIMENKUL 14,10 -0,84 154.954.510,38 15:26
DARDL DARDANEL 1,95 -0,51 28.772.031,16 15:26
DCTTR DCT TRADING DIS TICARET 10,28 -1,72 101.850.655,50 15:26
DENGE DENGE HOLDING 2,47 -1,20 33.817.989,08 15:26
DERHL DERLUKS YATIRIM HOLDING 14,94 4,55 218.800.379,43 15:26
DERIM DERIMOD 35,16 1,09 5.222.743,60 15:23
DESA DESA DERI 13,23 -1,27 9.212.288,89 15:25
DESPC DESPEC BILGISAYAR 38,82 0,73 9.763.805,04 15:26
DEVA DEVA HOLDING 59,90 -0,91 19.205.552,35 15:26
DGATE DATAGATE BILGISAYAR 73,00 -0,07 14.618.727,20 15:26
DGGYO DOGUS GMYO 27,80 0,14 1.791.121,42 15:22
DGNMO DOGANLAR MOBILYA 3,89 4,85 69.261.529,30 15:26
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -3,32 1.025.790,90 13:55
DITAS DITAS DOGAN 37,88 -3,17 60.702.573,84 15:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,52 46.296.926,34 15:26
DMRGD DMR UNLU MAMULLER 4,46 0,22 82.933.245,93 15:26
DMSAS DEMISAS DOKUM 8,45 0,24 9.690.473,58 15:26
DNISI DINAMIK ISI MAKINA YALITIM 19,43 -0,36 8.418.243,58 15:25
DOAS DOGUS OTOMOTIV 194,40 0,31 120.936.905,10 15:26
DOCO DO-CO 8.715,00 -0,66 13.392.382,50 15:26
DOFER DOFER YAPI MALZEMELERI 33,58 -0,59 13.812.756,60 15:26
DOFRB DOF ROBOTIK 104,10 -1,05 365.487.044,10 15:26
DOGUB DOGUSAN 87,00 -3,01 37.863.981,50 15:26
DOHOL DOGAN HOLDING 19,69 -0,56 92.263.800,10 15:26
DOKTA DOKTAS DOKUMCULUK 23,18 -0,26 4.615.117,32 15:25
DSTKF DESTEK FINANS FAKTORING 1.953,00 0,00 498.582.314,00 15:26
DUNYH DUNYA HOLDING 102,50 0,49 40.976.255,00 15:25
DURDO DURAN DOGAN BASIM 3,64 -2,15 8.512.645,77 15:26
DURKN DURUKAN SEKERLEME 20,52 1,58 137.139.535,38 15:25
DYOBY DYO BOYA 13,10 0,38 12.523.553,89 15:26
DZGYO DENIZ GMYO 7,65 -0,65 15.088.326,81 15:25
EBEBK EBEBEK MAGAZACILIK 59,95 0,33 16.972.457,45 15:25
ECILC ECZACIBASI ILAC 107,30 -0,56 117.785.801,00 15:26
ECOGR ECOGREEN ENERJI 34,72 -3,39 260.570.531,36 15:26
ECZYT ECZACIBASI YATIRIM 328,00 -3,88 151.015.831,00 15:26
EDATA E-DATA TEKNOLOJI 18,35 5,28 164.294.413,14 15:26
EDIP EDIP GAYRIMENKUL 34,58 1,71 34.353.922,96 15:26
EFOR EFOR YATIRIM 7,34 -9,94 256.325.173,23 15:26
EGEEN EGE ENDUSTRI 5.522,50 0,05 31.032.020,00 15:26
EGEGY EGEYAPI AVRUPA GMYO 29,96 -0,33 37.331.382,52 15:26
EGEPO NASMED EGEPOL 14,00 0,14 10.469.919,45 15:25
EGGUB EGE GUBRE 120,80 -2,34 70.491.625,60 15:26
EGPRO EGE PROFIL 28,88 -1,10 13.157.280,84 15:26
EGSER EGE SERAMIK 2,78 1,46 4.513.350,20 15:25
EKGYO EMLAK KONUT GMYO 19,57 -0,15 1.485.356.628,72 15:26
EKIZ EKIZ KIMYA 90,60 -3,36 496.655,65 13:55
EKOS EKOS TEKNOLOJI 5,50 1,10 90.069.459,62 15:26
EKSUN EKSUN GIDA 5,38 1,51 14.038.266,29 15:26
ELITE ELITE NATUREL ORGANIK GIDA 28,60 -0,83 12.648.040,18 15:25
EMKEL EMEK ELEKTRIK 21,04 -2,59 146.332.216,62 15:26
EMNIS EMINIS AMBALAJ 149,50 -0,33 466.348,50 13:55
EMPAE EMPA ELEKTRONIK 44,50 -0,18 477.739.366,70 15:26
ENDAE ENDA ENERJI HOLDING 17,01 7,25 258.101.184,69 15:25
ENERY ENERYA ENERJI 8,48 -0,24 50.317.477,75 15:26
ENJSA ENERJISA ENERJI 119,70 0,50 161.225.543,40 15:26
ENKAI ENKA INSAAT 93,85 -0,53 255.905.174,15 15:26
ENSRI ENSARI SINAI YATIRIMLAR 31,20 0,00 51.742.795,70 15:25
ENTRA IC ENTERRA YEN. ENERJI 11,29 -0,70 82.041.189,54 15:26
EPLAS EGEPLAST 5,74 0,88 6.807.627,06 15:26
ERBOS ERBOSAN 193,40 0,89 7.462.417,90 15:25
ERCB ERCIYAS CELIK BORU 57,90 2,48 332.642.890,90 15:26
EREGL EREGLI DEMIR CELIK 28,40 0,71 1.936.274.807,16 15:26
ERSU ERSU GIDA 23,40 -2,34 13.663.962,00 15:26
ESCAR ESCAR FILO 43,56 1,30 144.869.836,94 15:26
ESCOM ESCORT TEKNOLOJI 4,41 -2,65 136.237.300,02 15:26
ESEN ESENBOGA ELEKTRIK 3,84 0,00 72.075.924,46 15:26
ETILR ETILER GIDA 3,97 1,53 13.831.893,09 15:26
ETYAT EURO TREND YAT. ORT. 21,78 -0,91 2.703.802,04 15:26
EUHOL EURO YATIRIM HOLDING 13,13 3,39 7.778.062,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,40 -2,10 5.171.729,18 15:22
EUPWR EUROPOWER ENERJI 40,54 -1,98 277.425.917,50 15:26
EUREN EUROPEN ENDUSTRI 4,59 0,88 115.985.176,75 15:26
EUYO EURO YAT. ORT. 18,71 -1,58 5.172.329,31 15:26
EYGYO EYG GMYO 2,70 -0,74 28.853.151,51 15:26
FADE FADE GIDA 17,29 1,17 273.657.190,31 15:26
FENER FENERBAHCE FUTBOL 2,69 0,37 118.005.762,87 15:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,92 0,55 2.184.928,54 15:06
FMIZP F-M IZMIT PISTON 273,50 0,18 10.594.046,75 15:26
FONET FONET BILGI TEKNOLOJILERI 4,89 2,09 241.879.258,27 15:26
FORMT FORMET METAL VE CAM 2,70 1,89 52.952.172,45 15:26
FORTE FORTE BILGI ILETISIM 106,90 -2,91 163.946.055,80 15:26
FRIGO FRIGO PAK GIDA 9,99 -1,09 73.529.772,42 15:26
FRMPL FORMUL PLASTIK VE METAL 32,62 1,49 117.081.946,94 15:26
FROTO FORD OTOSAN 100,20 -0,50 488.195.100,40 15:26
FZLGY FUZUL GMYO 15,99 0,06 574.836.842,11 15:26
GARAN GARANTI BANKASI 130,80 -0,38 1.750.866.610,50 15:26
GARFA GARANTI FAKTORING 26,72 -1,76 15.832.224,56 15:26
GATEG GATE GROUP TEKNOLOJI 304,00 -1,86 2.230.826,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,37 -0,74 7.809.987,82 15:25
GEDZA GEDIZ AMBALAJ 28,46 -0,70 10.215.950,36 15:25
GENIL GEN ILAC 11,23 1,54 262.849.906,22 15:26
GENKM GENTAS KIMYA 14,60 9,28 1.325.327.213,44 15:26
GENTS GENTAS 8,32 -3,93 51.668.769,32 15:26
GEREL GERSAN ELEKTRIK 30,08 4,08 108.017.728,12 15:26
GESAN GIRISIM ELEKTRIK SANAYI 47,62 -0,92 211.625.367,62 15:26
GIPTA GIPTA OFIS KIRTASIYE 70,45 0,64 133.977.939,90 15:26
GLBMD GLOBAL MEN. DEG. 12,48 1,96 2.766.401,78 15:26
GLCVY GELECEK VARLIK YONETIMI 62,90 -1,18 24.382.502,35 15:26
GLRMK GULERMAK AGIR SANAYI 192,50 5,77 2.755.272.961,50 15:26
GLRYH GULER YAT. HOLDING 4,22 -0,71 24.492.453,92 15:26
GLYHO GLOBAL YAT. HOLDING 14,48 -1,96 25.257.955,10 15:26
GMTAS GIMAT MAGAZACILIK 27,20 -1,52 30.768.293,58 15:26
GOKNR GOKNUR GIDA 21,84 0,55 46.363.988,78 15:26
GOLTS GOLTAS CIMENTO 376,25 -0,66 26.496.111,00 15:26
GOODY GOOD-YEAR 14,96 1,08 19.118.184,08 15:24
GOZDE GOZDE GIRISIM 21,20 0,19 15.806.029,14 15:26
GRNYO GARANTI YAT. ORT. 14,12 -0,63 2.619.071,01 15:25
GRSEL GUR-SEL TURIZM TASIMACILIK 308,50 -0,56 42.196.288,00 15:26
GRTHO GRAINTURK HOLDING 246,00 2,59 129.179.440,85 15:26
GSDDE GSD DENIZCILIK 9,64 -0,21 6.026.176,41 15:25
GSDHO GSD HOLDING 4,70 1,95 44.064.407,15 15:25
GSRAY GALATASARAY SPORTIF 1,10 0,00 81.650.753,87 15:26
GUBRF GUBRE FABRIK. 486,50 -0,97 411.004.540,25 15:26
GUNDG GUNDOGDU GIDA 773,00 -3,38 171.256.794,00 15:26
GWIND GALATA WIND ENERJI 30,16 2,10 237.302.279,06 15:26
GZNMI GEZINOMI SEYAHAT 60,40 -1,87 176.422.628,70 15:25
HALKB T. HALK BANKASI 36,56 -0,49 669.626.178,90 15:26
HATEK HATAY TEKSTIL 14,88 1,09 24.399.482,03 15:25
HATSN HATSAN GEMI 37,54 -0,37 29.245.665,20 15:26
HDFGS HEDEF GIRISIM 3,24 -1,22 232.869.958,43 15:25
HEDEF HEDEF HOLDING 140,20 -0,43 247.756.765,30 15:26
HEKTS HEKTAS 2,91 -0,68 115.411.029,58 15:26
HKTM HIDROPAR HAREKET KONTROL 11,46 -0,17 13.473.480,09 15:25
HLGYO HALK GMYO 5,12 5,79 535.769.438,24 15:26
HOROZ HOROZ LOJISTIK 58,00 1,05 39.550.082,25 15:26
HRKET HAREKET PROJE TASIMACILIGI 61,15 -0,08 35.489.884,15 15:26
HTTBT HITIT BILGISAYAR 37,48 0,97 11.830.111,94 15:26
HUBVC HUB GIRISIM 3,45 -5,99 17.335.840,33 15:26
HUNER HUN YENILENEBILIR ENERJI 3,09 0,65 27.892.510,14 15:26
HURGZ HURRIYET GZT. 6,00 -0,83 22.980.249,65 15:24
ICBCT ICBC TURKEY BANK 14,03 -0,50 16.725.592,96 15:24
ICUGS ICU GIRISIM 3,54 3,21 155.760.764,13 15:26
IDGYO IDEALIST GMYO 4,20 -0,47 5.211.487,44 15:24
IEYHO ISIKLAR ENERJI YAPI HOL. 93,15 0,49 220.978.452,55 15:26
IHAAS IHLAS HABER AJANSI 81,45 -7,44 272.632.151,90 15:26
IHEVA IHLAS EV ALETLERI 2,14 0,47 3.629.030,81 15:25
IHGZT IHLAS GAZETECILIK 1,42 1,43 12.111.423,17 15:26
IHLAS IHLAS HOLDING 2,02 1,00 76.293.850,01 15:24
IHLGM IHLAS GAYRIMENKUL 2,03 1,00 29.985.151,58 15:26
IHYAY IHLAS YAYIN HOLDING 1,71 0,59 5.441.245,32 15:26
IMASM IMAS MAKINA 3,77 -1,57 80.839.878,76 15:26
INDES INDEKS BILGISAYAR 9,67 1,68 103.946.853,03 15:26
INFO INFO YATIRIM 3,32 1,53 61.909.320,86 15:26
INGRM INGRAM BILISIM 388,25 -0,06 10.444.619,75 15:24
INTEK INNOSA TEKNOLOJI 243,90 -0,04 1.312.910,30 13:55
INTEM INTEMA 274,50 1,29 33.514.842,75 15:26
INVEO INVEO YATIRIM HOLDING 7,30 1,39 25.541.102,78 15:26
INVES INVESTCO HOLDING 498,75 1,79 39.152.182,75 15:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,25 0,48 640.014,05 13:55
ISBTR IS BANKASI (B) 405.000,00 -1,22 1.215.455,00 12:55
ISCTR IS BANKASI (C) 13,16 -0,15 3.047.404.429,48 15:26
ISDMR ISKENDERUN DEMIR CELIK 41,62 -0,10 51.393.574,78 15:26
ISFIN IS FIN.KIR. 19,83 0,25 27.176.648,90 15:26
ISGSY IS GIRISIM 136,80 0,59 298.410.081,90 15:26
ISGYO IS GMYO 19,92 -0,25 7.390.666,58 15:26
ISKPL ISIK PLASTIK 17,32 5,29 748.723.128,28 15:26
ISKUR IS BANKASI (KUR.) 2.440.000,00 -9,71 2.440.000,00 12:55
ISMEN IS Y. MEN. DEG. 41,14 1,08 297.478.468,20 15:26
ISSEN ISBIR SENTETIK DOKUMA 7,58 0,40 3.338.657,51 15:25
ISYAT IS YAT. ORT. 8,13 -0,37 3.150.350,50 15:24
IZENR IZDEMIR ENERJI 9,65 0,52 376.126.379,89 15:25
IZFAS IZMIR FIRCA 51,25 2,19 137.669.872,25 15:26
IZINV IZ YATIRIM HOLDING 68,00 -0,87 24.154.585,30 15:23
IZMDC IZMIR DEMIR CELIK 6,48 0,31 19.347.230,18 15:25
JANTS JANTSA JANT SANAYI 16,88 0,24 14.407.295,92 15:26
KAPLM KAPLAMIN 502,00 6,64 126.382.403,75 15:26
KAREL KAREL ELEKTRONIK 8,88 2,66 58.971.400,31 15:26
KARSN KARSAN OTOMOTIV 9,57 1,16 127.136.485,52 15:26
KARTN KARTONSAN 69,45 9,98 41.852.545,60 15:20
KATMR KATMERCILER EKIPMAN 2,70 -1,46 129.696.903,02 15:26
KAYSE KAYSERI SEKER FABRIKASI 4,49 1,58 49.236.986,37 15:26
KBORU KUZEY BORU 20,42 8,33 384.371.946,28 15:26
KCAER KOCAER CELIK 11,04 0,36 66.962.248,44 15:26
KCHOL KOC HOLDING 192,80 -0,16 1.279.688.358,50 15:26
KENT KENT GIDA 409,50 -0,43 1.332.295,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,24 -7,83 4.182.496,42 13:55
KFEIN KAFEIN YAZILIM 8,28 -0,36 12.215.100,15 15:26
KGYO KORAY GMYO 8,67 2,12 86.923.043,80 15:26
KIMMR KIM MARKET-ERSAN ALISVERIS 18,18 -3,14 18.540.706,54 15:26
KLGYO KILER GMYO 5,21 1,17 69.848.022,18 15:26
KLKIM KALEKIM KIMYEVI MADDELER 36,80 -0,54 37.566.593,00 15:26
KLMSN KLIMASAN KLIMA 30,16 0,13 12.380.447,74 15:25
KLNMA T. KALKINMA BANK. 10,02 0,20 846.193,89 13:55
KLRHO KILER HOLDING 116,50 -9,69 1.089.679.762,80 15:26
KLSER KALESERAMIK 25,46 0,16 14.425.736,18 15:26
KLSYN KOLEKSIYON MOBILYA 8,53 0,12 14.960.975,02 15:26
KLYPV KALYON GUNES TEKNOLOJILERI 61,10 -1,45 87.036.363,90 15:25
KMPUR KIMTEKS POLIURETAN 16,12 0,75 27.698.767,77 15:25
KNFRT KONFRUT TARIM 10,59 -0,38 7.750.459,55 15:21
KOCMT KOC METALURJI 2,49 0,00 23.724.862,50 15:26
KONKA KONYA KAGIT 16,38 0,80 82.877.356,63 15:26
KONTR KONTROLMATIK TEKNOLOJI 7,80 -3,58 321.523.490,88 15:26
KONYA KONYA CIMENTO 3.817,50 -0,13 16.055.470,00 15:26
KOPOL KOZA POLYESTER 5,50 -1,43 36.960.552,51 15:26
KORDS KORDSA TEKNIK TEKSTIL 58,65 -1,18 40.584.358,55 15:26
KOTON KOTON MAGAZACILIK 14,61 -0,20 16.398.750,86 15:26
KRDMA KARDEMIR (A) 29,44 -0,20 111.038.208,98 15:26
KRDMB KARDEMIR (B) 61,05 -0,73 124.060.851,80 15:25
KRDMD KARDEMIR (D) 31,28 -1,26 573.750.713,04 15:26
KRGYO KORFEZ GMYO 2,70 0,75 14.819.019,14 15:25
KRONT KRON TEKNOLOJI 20,40 -1,35 19.399.022,78 15:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 1,63 19.177.448,10 15:25
KRSTL KRISTAL KOLA 8,97 0,56 62.048.783,51 15:26
KRTEK KARSU TEKSTIL 23,90 -0,33 3.248.026,18 15:22
KRVGD KERVAN GIDA 2,73 2,63 14.820.638,99 15:26
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 1,44 1.785.650,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 78,70 -1,01 1.283.903.733,85 15:26
KTSKR KUTAHYA SEKER FABRIKASI 80,00 2,76 87.857.172,20 15:26
KUTPO KUTAHYA PORSELEN 89,45 0,45 16.345.491,75 15:26
KUVVA KUVVA GIDA 129,40 -0,08 8.347.030,20 15:25
KUYAS KUYAS YATIRIM 76,55 5,01 888.025.889,35 15:26
KZBGY KIZILBUK GYO 3,43 0,88 130.255.017,76 15:26
KZGYO KUZUGRUP GMYO 23,02 0,79 44.936.805,24 15:26
LIDER LDR TURIZM 119,10 0,08 41.350.698,20 15:26
LIDFA LIDER FAKTORING 3,84 1,05 33.952.533,64 15:26
LILAK LILA KAGIT 37,30 -0,69 118.228.422,70 15:26
LINK LINK BILGISAYAR 5,23 0,77 150.412.021,37 15:26
LKMNH LOKMAN HEKIM SAGLIK 14,94 -0,80 9.301.339,74 15:26
LMKDC LIMAK DOGU ANADOLU 31,18 2,50 137.417.293,26 15:26
LOGO LOGO YAZILIM 133,80 -0,52 34.988.850,40 15:26
LRSHO LORAS HOLDING 3,76 -2,34 111.673.219,35 15:26
LUKSK LUKS KADIFE 94,80 0,05 7.523.863,40 15:25
LXGYO LUXERA GMYO 17,08 7,96 1.813.156.821,20 15:26
LYDHO LYDIA HOLDING 184,50 0,60 97.112.629,00 15:24
LYDYE LYDIA YESIL ENERJI 16.390,00 -2,70 20.908.137,50 15:25
MAALT MARMARIS ALTINYUNUS 1.172,00 -0,42 72.382.830,00 15:26
MACKO MACKOLIK INTERNET HIZMETLERI 36,90 4,24 94.679.060,38 15:26
MAGEN MARGUN ENERJI 53,85 0,28 188.856.072,65 15:26
MAKIM MAKIM MAKINE 17,53 1,04 115.965.442,43 15:26
MAKTK MAKINA TAKIM 13,35 1,14 22.257.132,27 15:23
MANAS MANAS ENERJI YONETIMI 24,72 -2,98 270.057.177,56 15:26
MARBL TUREKS TURUNC MADENCILIK 12,67 1,69 25.320.952,09 15:26
MARKA MARKA YATIRIM HOLDING 54,80 -7,12 286.207.706,40 15:26
MARMR MARMARA HOLDING 2,56 0,00 363.002.513,12 15:26
MARTI MARTI OTEL 1,83 9,58 582.166.506,73 15:26
MAVI MAVI GIYIM 41,72 -0,71 81.371.547,30 15:26
MCARD METROPAL KURUMSAL HIZMETLER 157,10 5,01 1.645.707.739,00 15:26
MEDTR MEDITERA TIBBI MALZEME 27,80 0,72 6.143.711,22 15:26
MEGAP MEGA POLIETILEN 2,59 7,02 3.050.248,81 13:55
MEGMT MEGA METAL 78,20 -1,76 816.329.143,25 15:26
MEKAG MEKA GLOBAL MAKINE 7,20 -0,14 98.351.018,10 15:26
MEPET METRO PETROL VE TESISLERI 24,82 -1,51 9.333.649,72 15:25
MERCN MERCAN KIMYA 16,37 0,31 21.841.310,59 15:26
MERIT MERIT TURIZM 15,96 0,57 65.047.852,45 15:26
MERKO MERKO GIDA 17,02 -0,41 66.012.103,40 15:26
METRO METRO HOLDING 5,30 0,95 20.002.109,01 15:21
MEYSU MEYSU GIDA 14,33 0,21 283.229.322,62 15:26
MGROS MIGROS TICARET 603,50 -2,74 736.455.296,00 15:26
MHRGY MHR GMYO 3,43 0,00 8.747.446,05 15:23
MIATK MIA TEKNOLOJI 42,22 -0,33 907.365.029,44 15:26
MMCAS MMC SAN. VE TIC. YAT. 90,00 -1,64 632.457,00 13:55
MNDRS MENDERES TEKSTIL 12,24 3,12 110.721.578,94 15:26
MNDTR MONDI TURKEY 5,77 2,49 20.059.436,55 15:25
MOBTL MOBILTEL ILETISIM 12,99 0,00 56.596.544,58 15:26
MOGAN MOGAN ENERJI 13,07 1,16 308.304.899,95 15:26
MOPAS MOPAS MARKETCILIK 40,64 0,30 85.010.157,20 15:26
MPARK MLP SAGLIK 408,25 -2,10 165.764.634,75 15:26
MRGYO MARTI GMYO 1,54 4,76 437.638.072,56 15:26
MRSHL MARSHALL 1.383,00 0,44 9.846.973,00 15:25
MSGYO MISTRAL GMYO 8,96 6,04 78.527.529,40 15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,26 -0,09 4.551.439,50 15:26
MTRYO METRO YAT. ORT. 9,31 0,76 1.413.541,12 15:26
MZHLD MAZHAR ZORLU HOLDING 6,01 0,17 1.625.019,81 15:23
NATEN NATUREL ENERJI 7,22 0,56 19.695.823,72 15:26
NETAS NETAS TELEKOM. 63,75 6,16 76.026.446,70 15:26
NETCD NETCAD YAZILIM 149,60 0,20 894.815.240,80 15:26
NIBAS NIGBAS NIGDE BETON 10,13 -9,96 1.018.688.365,78 15:26
NTGAZ NATURELGAZ 11,95 1,27 44.222.962,03 15:26
NTHOL NET HOLDING 39,96 0,35 39.126.498,56 15:26
NUGYO NUROL GMYO 9,08 -0,44 7.920.679,46 15:25
NUHCM NUH CIMENTO 256,75 1,38 75.651.736,50 15:26
OBAMS OBA MAKARNACILIK 8,70 3,45 485.434.322,46 15:26
OBASE OBASE BILGISAYAR 33,74 -0,41 6.156.053,80 15:25
ODAS ODAS ELEKTRIK 6,07 -0,82 169.512.666,26 15:26
ODINE ODINE TEKNOLOJI 866,00 -2,09 143.008.735,50 15:26
OFSYM OFIS YEM GIDA 59,70 -0,75 14.036.453,65 15:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 245,50 -1,41 35.745.836,40 15:25
ONRYT ONUR TEKNOLOJI 56,00 -0,53 30.670.194,15 15:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 3,40 8.974.081,09 15:26
ORGE ORGE ENERJI ELEKTRIK 74,95 3,24 68.722.396,95 15:26
ORMA ORMA ORMAN MAHSULLERI 149,50 0,81 680.112,50 13:55
OSMEN OSMANLI MENKUL 7,05 -1,67 17.848.018,60 15:26
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 0,00 18.955.187,13 15:26
OTKAR OTOKAR 368,25 -0,20 78.656.897,75 15:26
OTTO OTTO HOLDING 318,00 -1,40 117.528.660,50 15:26
OYAKC OYAK CIMENTO 23,68 -1,74 160.289.072,68 15:26
OYAYO OYAK YAT. ORT. 53,80 -0,65 5.581.711,30 15:26
OYLUM OYLUM SINAI YATIRIMLAR 7,61 0,40 2.514.830,11 15:26
OYYAT OYAK YATIRIM MENKUL 52,75 0,29 8.912.778,60 15:26
OZATD OZATA DENIZCILIK 219,60 -0,23 43.169.204,90 15:25
OZGYO OZDERICI GMYO 2,00 1,01 6.239.779,74 15:25
OZKGY OZAK GMYO 12,36 0,49 41.386.660,37 15:26
OZRDN OZERDEN AMBALAJ 34,86 -1,41 8.355.453,20 15:22
OZSUB OZSU BALIK 21,40 -2,73 13.248.593,62 15:26
OZYSR OZYASAR TEL 44,70 -0,71 20.021.685,50 15:23
PAGYO PANORA GMYO 123,80 4,03 30.375.883,00 15:26
PAHOL PASIFIK HOLDING 1,53 0,66 461.439.207,36 15:26
PAMEL PAMEL ELEKTRIK 81,50 0,56 4.006.261,35 15:25
PAPIL PAPILON SAVUNMA 15,55 -0,06 70.345.505,56 15:26
PARSN PARSAN 81,75 1,18 10.439.598,75 15:22
PASEU PASIFIK EURASIA LOJISTIK 118,50 -0,08 96.182.572,40 15:25
PATEK PASIFIK TEKNOLOJI 17,82 -0,67 116.878.994,23 15:26
PCILT PC ILETISIM MEDYA 27,94 -3,05 26.967.658,56 15:26
PEKGY PEKER GMYO 13,83 3,21 2.314.211.700,91 15:26
PENGD PENGUEN GIDA 10,94 -0,09 245.055.873,75 15:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 1,08 14.880.991,04 15:26
PETKM PETKIM 19,78 -1,10 1.214.049.973,66 15:26
PETUN PINAR ET VE UN 11,63 1,84 18.671.931,18 15:25
PGSUS PEGASUS 177,20 -0,95 692.251.596,80 15:26
PINSU PINAR SU 11,54 -0,77 70.717.637,44 15:26
PKART PLASTIKKART 79,25 4,14 49.333.243,95 15:26
PKENT PETROKENT TURIZM 157,60 2,67 72.563.436,90 15:26
PLTUR PLATFORM TURIZM 23,94 -0,17 34.820.194,44 15:26
PNLSN PANELSAN CATI CEPHE 46,20 -0,90 33.179.893,04 15:26
PNSUT PINAR SUT 11,19 0,09 16.279.401,70 15:26
POLHO POLISAN HOLDING 22,94 8,00 603.148.642,92 15:26
POLTK POLITEKNIK METAL 5.325,00 6,08 228.762.620,00 15:26
PRDGS PARDUS GIRISIM 7,10 1,28 48.296.325,24 15:26
PRKAB TURK PRYSMIAN KABLO 38,60 -2,03 35.903.438,68 15:26
PRKME PARK ELEK.MADENCILIK 18,08 -0,28 11.337.665,07 15:25
PRZMA PRIZMA PRESS MATBAACILIK 14,33 -0,83 9.180.496,77 15:25
PSDTC PERGAMON DIS TICARET 123,90 -1,27 5.007.728,30 15:23
PSGYO PASIFIK GMYO 2,45 2,08 365.604.270,97 15:26
QNBFK QNB FINANSAL KIRALAMA 42,70 1,67 630.550,90 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 11,62 -1,44 987.782,25 15:24
QNBTR QNB BANK 287,00 1,68 2.977.156,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,24 0,62 459.209.088,72 15:26
RALYH RAL YATIRIM HOLDING 199,60 0,60 226.150.511,70 15:25
RAYSG RAY SIGORTA 193,70 0,62 18.536.042,40 15:22
REEDR REEDER TEKNOLOJI 7,40 -0,94 238.033.329,73 15:26
RGYAS RONESANS GAYRIMENKUL YAT. 166,50 2,02 102.352.612,80 15:26
RNPOL RAINBOW POLIKARBONAT 2,56 6,67 30.210.936,02 15:26
RODRG RODRIGO TEKSTIL 19,69 -1,30 3.415.078,57 15:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 -0,56 46.978.489,00 15:26
RUBNS RUBENIS TEKSTIL 45,08 0,18 262.052.129,36 15:26
RUZYE RUZY MADENCILIK VE ENERJI 11,89 -2,94 67.205.669,06 15:26
RYGYO REYSAS GMYO 30,10 -0,59 43.810.788,48 15:26
RYSAS REYSAS LOJISTIK 18,62 -1,32 18.157.606,08 15:26
SAFKR SAFKAR EGE SOGUTMACILIK 28,28 0,35 90.987.070,18 15:25
SAHOL SABANCI HOLDING 89,75 -0,39 1.216.332.339,70 15:26
SAMAT SARAY MATBAACILIK 5,39 -1,28 3.088.176,82 15:26
SANEL SANEL MUHENDISLIK 34,46 0,58 6.265.822,06 15:26
SANFM SANIFOAM ENDUSTRI 7,69 0,52 102.481.020,64 15:26
SANKO SANKO PAZARLAMA 20,12 2,81 25.558.043,54 15:26
SARKY SARKUYSAN 27,00 -0,81 99.890.066,62 15:26
SASA SASA POLYESTER 2,38 -2,46 2.473.748.219,11 15:26
SAYAS SAY YENILENEBILIR ENERJI 41,80 1,95 57.385.945,50 15:25
SDTTR SDT UZAY VE SAVUNMA 209,70 -1,32 177.280.624,00 15:26
SEGMN SEGMEN KARDESLER GIDA 52,60 9,90 156.478.985,68 15:26
SEGYO SEKER GMYO 4,49 -0,66 23.673.004,84 15:26
SEKFK SEKER FIN. KIR. 10,52 -1,22 3.789.080,31 15:24
SEKUR SEKURO PLASTIK 7,22 -3,73 14.017.593,69 15:26
SELEC SELCUK ECZA DEPOSU 80,20 -1,23 11.452.482,65 15:26
SELVA SELVA GIDA 2,29 0,00 195.352.836,75 15:26
SERNT SERANIT GRANIT SERAMIK 8,97 1,70 61.791.217,34 15:26
SEYKM SEYITLER KIMYA 4,67 -0,43 4.243.162,97 15:24
SILVR SILVERLINE ENDUSTRI 2,48 -3,13 5.383.838,79 15:26
SISE SISE CAM 44,00 -1,52 659.426.283,36 15:26
SKBNK SEKERBANK 10,74 1,42 217.666.183,27 15:26
SKTAS SOKTAS 2,90 1,05 13.388.178,01 15:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,50 -1,58 14.337.068,25 15:26
SKYMD SEKER YATIRIM 12,76 1,75 52.053.447,42 15:25
SMART SMARTIKS YAZILIM 30,84 -0,90 43.221.700,78 15:26
SMRTG SMART GUNES ENERJISI TEK. 6,48 -0,61 100.348.288,63 15:26
SMRVA SUMER VARLIK YONETIM 58,45 -3,39 124.030.883,70 15:26
SNGYO SINPAS GMYO 3,57 0,85 80.384.576,51 15:25
SNICA SANICA ISI SANAYI 3,90 0,52 18.714.764,61 15:25
SNPAM SONMEZ PAMUKLU 21,00 -0,47 488.334,00 13:55
SODSN SODAS SODYUM SANAYII 9,12 0,00 676.393,92 13:55
SOKE SOKE DEGIRMENCILIK 15,50 -0,51 25.459.100,80 15:25
SOKM SOK MARKETLER TICARET 52,40 -1,32 181.827.003,55 15:26
SONME SONMEZ FILAMENT 139,40 -0,36 2.852.018,50 15:17
SRVGY SERVET GMYO 3,17 0,00 89.009.660,38 15:26
SUMAS SUMAS SUNI TAHTA 254,00 -0,97 716.384,25 13:55
SUNTK SUN TEKSTIL 33,34 -1,13 11.134.379,66 15:26
SURGY SUR TATIL EVLERI GMYO 54,60 -1,00 75.203.808,65 15:26
SUWEN SUWEN TEKSTIL 8,76 -0,23 7.855.383,09 15:25
SVGYO SAVUR GMYO 13,23 9,98 752.026.256,82 15:26
TABGD TAB GIDA 246,80 1,56 137.324.332,60 15:26
TARKM TARKIM BITKI KORUMA 379,00 -0,98 23.317.918,75 15:26
TATEN TATLIPINAR ENERJI URETIM 11,51 -2,87 606.809.075,66 15:26
TATGD TAT GIDA 16,35 -0,85 10.806.061,38 15:25
TAVHL TAV HAVALIMANLARI 318,00 -1,47 224.298.007,00 15:26
TBORG T.TUBORG 146,00 1,96 20.467.855,90 15:26
TCELL TURKCELL 106,90 0,00 824.281.666,90 15:26
TCKRC KIRAC GALVANIZ 87,65 -1,02 40.496.766,50 15:26
TDGYO TREND GMYO 17,52 -1,02 6.411.634,82 15:26
TEHOL TERA YATIRIM TEK. HOL. 17,27 1,29 1.166.973.534,06 15:26
TEKTU TEK-ART TURIZM 9,40 -1,57 85.004.977,58 15:26
TERA TERA YATIRIM MENKUL DEGERLER 343,25 -0,07 507.482.745,50 15:26
TEZOL EUROPAP TEZOL KAGIT 16,96 -1,57 121.944.381,74 15:26
TGSAS TGS DIS TICARET 163,00 -2,34 34.665.106,60 15:26
THYAO TURK HAVA YOLLARI 296,00 -1,25 3.311.829.475,50 15:26
TKFEN TEKFEN HOLDING 104,00 2,06 658.927.410,80 15:26
TKNSA TEKNOSA IC VE DIS TICARET 22,56 0,62 103.499.882,68 15:26
TLMAN TRABZON LIMAN 89,65 0,28 5.006.846,55 15:26
TMPOL TEMAPOL POLIMER PLASTIK 556,50 -0,18 37.576.548,00 15:25
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 -0,10 24.025.277,70 15:26
TNZTP TAPDI TINAZTEPE 22,66 3,47 94.379.344,66 15:26
TOASO TOFAS OTO. FAB. 264,75 -1,76 414.718.410,50 15:26
TRALT TURK ALTIN ISLETMELERI 44,12 -2,26 2.134.063.393,40 15:26
TRCAS TURCAS HOLDING 41,86 0,87 40.308.300,30 15:26
TRENJ TR DOGAL ENERJI 93,50 -1,68 58.442.546,25 15:26
TRGYO TORUNLAR GMYO 88,60 -0,11 66.910.466,60 15:26
TRHOL TERA FINANSAL YAT. HOL. 1.023,00 -2,66 91.992.474,50 15:26
TRILC TURK ILAC SERUM 15,72 -0,06 26.007.946,05 15:26
TRMET TR ANADOLU METAL MADENCILIK 124,20 -1,11 187.711.119,20 15:26
TSGYO TSKB GMYO 6,47 -0,46 9.473.529,92 15:26
TSKB T.S.K.B. 11,35 -0,53 61.294.291,45 15:26
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 72.917.854,64 15:26
TTKOM TURK TELEKOM 58,60 0,51 612.828.599,05 15:26
TTRAK TURK TRAKTOR 447,25 -0,39 29.755.750,25 15:26
TUCLK TUGCELIK 4,14 0,00 20.860.937,94 15:26
TUKAS TUKAS 2,33 0,00 129.578.458,39 15:26
TUPRS TUPRAS 257,00 0,39 3.221.210.844,00 15:26
TUREX TUREKS TURIZM TASIMACILIK 7,97 -2,09 248.970.911,89 15:26
TURGG TURKER PROJE GAYRIMENKUL 29,32 1,17 7.167.827,72 15:24
TURSG TURKIYE SIGORTA 12,60 -0,32 238.832.403,94 15:26
UCAYM UCAY MUHENDISLIK 27,48 1,33 173.846.041,10 15:26
UFUK UFUK YATIRIM 1.547,00 -0,19 9.677.652,00 15:25
ULAS ULASLAR TURIZM YAT. 38,70 -10,00 49.400.143,48 15:26
ULKER ULKER BISKUVI 116,60 -2,51 319.983.044,40 15:26
ULUFA ULUSAL FAKTORING 4,82 2,77 64.171.396,46 15:26
ULUSE ULUSOY ELEKTRIK 162,00 1,69 15.277.823,20 15:26
ULUUN ULUSOY UN SANAYI 7,51 0,40 38.788.566,03 15:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,99 0,54 12.735.536,29 15:26
USAK USAK SERAMIK 1,63 1,24 97.871.060,17 15:26
VAKBN VAKIFLAR BANKASI 31,04 -0,96 415.870.930,02 15:26
VAKFA VAKIF FAKTORING 13,38 3,88 590.970.933,62 15:26
VAKFN VAKIF FIN. KIR. 1,77 0,00 53.447.504,51 15:26
VAKKO VAKKO TEKSTIL 87,75 -0,34 39.929.953,10 15:24
VANGD VANET GIDA 73,10 1,18 8.954.403,30 15:26
VBTYZ VBT YAZILIM 19,65 -0,35 9.432.026,30 15:26
VERTU VERUSATURK GIRISIM 39,94 -0,65 19.823.465,68 15:25
VERUS VERUSA HOLDING 476,50 1,71 41.604.179,25 15:26
VESBE VESTEL BEYAZ ESYA 7,05 0,86 103.058.693,71 15:26
VESTL VESTEL 29,24 2,45 173.640.032,06 15:26
VKFYO VAKIF YAT. ORT. 31,94 -0,75 7.310.470,28 15:24
VKGYO VAKIF GMYO 2,67 2,69 48.643.187,80 15:26
VKING VIKING KAGIT 25,84 0,31 13.748.861,84 15:25
VRGYO VERA KONSEPT GMYO 2,24 0,45 33.447.328,07 15:26
VSNMD VISNE MADENCILIK 78,80 -0,13 46.060.348,05 15:25
YAPRK YAPRAK SUT VE BESI CIFT. 14,74 1,31 22.953.704,03 15:26
YATAS YATAS 41,76 -0,14 22.523.424,22 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 22,46 -2,01 14.674.950,18 15:26
YBTAS YIBITAS INSAAT MALZEME 18,52 2,32 1.371.406,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,60 -3,49 257.658.645,85 15:26
YESIL YESIL YATIRIM HOLDING 1,66 9,93 29.904.515,79 15:26
YGGYO YENI GIMAT GMYO 211,50 1,34 59.737.027,60 15:26
YIGIT YIGIT AKU 24,28 2,53 58.767.131,06 15:26
YKBNK YAPI VE KREDI BANK. 34,26 -1,04 2.286.607.743,68 15:26
YKSLN YUKSELEN CELIK 3,22 0,94 15.187.842,91 15:25
YONGA YONGA MOBILYA 53,90 1,70 399.393,20 13:55
YUNSA YUNSA 8,13 -0,61 14.813.764,27 15:26
YYAPI YESIL YAPI 1,05 9,38 6.830.319,30 13:55
YYLGD YAYLA GIDA 10,93 0,46 57.270.959,22 15:26
ZEDUR ZEDUR ENERJI 8,42 1,32 13.753.594,83 15:26
ZERGY ZERAY GMYO 23,24 6,02 90.268.371,78 15:26
ZGYO Z GMYO 27,88 2,88 321.523.474,38 15:26
ZOREN ZORLU ENERJI 2,87 1,41 167.378.964,85 15:26
ZRGYO ZIRAAT GMYO 21,64 -0,37 7.185.399,74 15:26
Döviz Alış Satış Fark
Amerikan Doları
44,5853
44,6000
0.3
Euro
51,4786
51,5626
-0.09
İngiliz Sterlini
58,9775
59,1149
-0.1
Avustralya Doları
30,7725
30,7918
0.2
Kanada Doları
31,9926
32,0126
0.21
İsviçre Frankı
55,7518
55,7787
0.2
Çin Yuanı
6,4747
6,4777
0.35
Rus Rublesi
0,5562
0,5612
1.03
İsveç Kronu
4,7177
4,7224
0.11
BAE Dirhemi
12,1387
12,1461
0.32
Bulgar Levası
26,1935
26,5034
-0.6
Japon Yeni
0,2793
0,2802
0.11
Kuveyt Dinarı
143,3737
144,4175
0.07
Katar Riyali
11,8343
12,7119
0.62
Suudi Riyali
11,8639
11,8922
0.3
Son Güncellenme: 03 Nisan 15:41
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.811,41
6.818,94
Gram Altın
6.704,72
6.706,14
Ons Altın / USD
4.676,57
4.677,56
Ons Altın / TL
208.241,23
208.501,41
Son Güncellenme: 03:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.975.001
(0.938%)
Bitcoin
(USDT)
66.878,76
(1.016%)
Ethereum
(USDT)
2.059,55
(1.374%)
Ethereum
(TL)
91.616
(1.315%)
Bitcoin Cash
(USDT)
443,2
(0%)
Litecoin
(USDT)
52,9
(2.32%)
Ripple
(TL)
58,910
(2.097%)
Ripple
(USDT)
1,3242
(2.144%)
Son Güncellenme: 15:40
BIST Artanlar Fiyat Değişim
KARTN
69,45
(9,98%)
SVGYO
13,23
(9,98%)
ADEL
48,58
(9,96%)
YESIL
1,66
(9,93%)
SEGMN
52,60
(9,90%)
ARZUM
3,25
(9,80%)
Son Güncellenme: 03.04.2026 15:26
Hisseler Son Değişim
ADGYO ADRA GMYO
58,70
(-1,84%)
AEFES ANADOLU EFES
17,26
(0,12%)
AFYON AFYON CIMENTO
14,33
(0,28%)
AGESA AGESA HAYAT EMEKLILIK
223,00
(-0,22%)
AGHOL ANADOLU GRUBU HOLDING
27,92
(0,50%)
AGROT AGROTECH TEKNOLOJI
2,95
(0,68%)
AGYO ATAKULE GMYO
8,39
(1,08%)
AHGAZ AHLATCI DOGALGAZ
21,68
(-0,09%)
Son Güncellenme: 03.04.2026 15:26
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft