weather
17°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
17°
Dolar
45,6034 %0.04
Euro
52,9260 %-0.05
Sterlin
61,1170 %0.01
Üyelik
reklam
/ Hisse Senedi Fiyatları

SONME SONMEZ FILAMENT

Son Güncelleme
10:56
FİYAT
133,40
DEĞİŞİM
-0,67%
HACİM(TL)
1.231.321,60
Son Güncelleme
10:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,75 0,47 15.000.947,74 10:58
A1YEN A1 YENILENEBILIR ENERJI 3,58 1,13 35.290.068,22 10:59
AAGYO AGAOGLU GMYO 18,48 -0,27 55.250.217,03 10:59
ACSEL ACIPAYAM SELULOZ 159,60 0,88 84.377.274,20 10:58
ADEL ADEL KALEMCILIK 34,18 1,18 56.634.538,04 10:59
ADESE ADESE GAYRIMENKUL 1,03 -0,96 65.436.495,49 10:59
ADGYO ADRA GMYO 57,60 0,00 8.227.671,10 10:58
AEFES ANADOLU EFES 19,62 0,72 200.183.406,93 10:59
AFYON AFYON CIMENTO 12,87 -0,39 7.237.064,49 10:59
AGESA AGESA HAYAT EMEKLILIK 239,00 0,97 9.695.483,00 10:59
AGHOL ANADOLU GRUBU HOLDING 33,64 0,90 39.172.427,48 10:59
AGROT AGROTECH TEKNOLOJI 2,97 0,68 20.719.232,52 10:59
AGYO ATAKULE GMYO 9,47 0,96 1.156.619,74 10:59
AHGAZ AHLATCI DOGALGAZ 31,00 2,58 72.499.212,34 10:59
AHSGY AHES GMYO 20,70 0,88 8.494.689,90 10:59
AKBNK AKBANK 69,30 -1,14 2.001.481.777,15 10:59
AKCNS AKCANSA 188,70 1,94 16.064.446,00 10:59
AKENR AKENERJI 13,14 4,37 182.440.450,42 10:59
AKFGY AKFEN GMYO 2,83 -0,35 10.835.607,64 10:59
AKFIS AKFEN INSAAT 63,00 -3,08 176.318.539,40 10:59
AKFYE AKFEN YEN. ENERJI 22,42 -0,71 22.872.460,50 10:59
AKGRT AKSIGORTA 7,15 0,14 5.684.042,27 10:59
AKHAN AKHAN UN 27,66 0,80 29.971.314,52 10:59
AKMGY AKMERKEZ GMYO 249,80 0,20 815.905,20 10:57
AKSA AKSA 10,61 -0,09 45.016.683,73 10:59
AKSEN AKSA ENERJI 80,25 0,50 128.857.877,25 10:59
AKSGY AKIS GMYO 9,12 -1,41 4.083.942,58 10:59
AKSUE AKSU ENERJI 36,80 0,71 7.675.145,08 10:58
AKYHO AKDENIZ YATIRIM HOLDING 2,63 -0,75 1.561.785,94 10:59
ALARK ALARKO HOLDING 92,80 -0,05 136.841.707,20 10:59
ALBRK ALBARAKA TURK 8,19 -0,61 12.224.292,11 10:59
ALCAR ALARKO CARRIER 741,00 0,61 2.522.917,50 10:55
ALCTL ALCATEL LUCENT TELETAS 128,70 0,55 8.149.324,10 10:59
ALFAS ALFA SOLAR ENERJI 49,90 4,48 183.426.094,62 10:59
ALGYO ALARKO GMYO 8,04 -2,07 118.276.752,78 10:59
ALKA ALKIM KAGIT 10,89 -0,55 13.440.964,97 10:59
ALKIM ALKIM KIMYA 18,60 0,81 7.746.614,46 10:58
ALKLC ALTINKILIC GIDA VE SUT 353,00 -1,47 67.229.339,25 10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,47 -1,46 229.349.844,23 10:59
ALTNY ALTINAY SAVUNMA 17,13 -1,04 132.309.883,01 10:59
ALVES ALVES KABLO 3,23 -0,92 60.543.128,73 10:59
ANELE ANEL ELEKTRIK 79,00 1,54 199.655.591,50 10:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 0,49 46.152.239,67 10:59
ANHYT ANADOLU HAYAT EMEK. 104,20 -0,76 35.014.229,60 10:59
ANSGR ANADOLU SIGORTA 29,02 -1,29 33.643.403,86 10:59
ARASE DOGU ARAS ENERJI 109,20 -1,62 7.036.394,40 10:59
ARCLK ARCELIK 107,40 0,09 31.492.946,10 10:59
ARDYZ ARD BILISIM TEKNOLOJILERI 61,20 5,52 110.988.100,95 10:59
ARENA ARENA BILGISAYAR 32,84 -1,08 40.106.618,70 10:59
ARFYE ARF BIO YENILENEBILIR ENERJI 28,86 2,12 39.208.539,36 10:59
ARMGD ARMADA GIDA 121,00 -3,66 285.595.246,10 10:59
ARSAN ARSAN HOLDING 3,65 2,53 17.725.653,92 10:59
ARTMS ARTEMIS HALI 43,12 -0,19 17.939.383,18 10:58
ARZUM ARZUM EV ALETLERI 2,47 -0,40 5.658.055,28 10:59
ASELS ASELSAN 394,75 -1,80 2.303.036.590,00 10:59
ASGYO ASCE GMYO 11,63 -0,60 6.559.365,98 10:59
ASTOR ASTOR ENERJI 336,25 7,43 5.609.337.765,75 10:59
ASUZU ANADOLU ISUZU 60,75 -0,16 7.667.495,65 10:59
ATAGY ATA GMYO 12,82 0,55 787.606,87 10:59
ATAKP ATAKEY PATATES 55,60 -3,47 18.104.371,05 10:59
ATATP ATP YAZILIM 211,50 2,22 431.809.049,80 10:59
ATATR ATA TURIZM 16,63 1,40 373.828.590,13 10:59
ATEKS AKIN TEKSTIL 89,75 0,00 263.595,75 09:55
ATLAS ATLAS YAT. ORT. 8,32 -0,95 1.753.248,95 10:59
ATSYH ATLANTIS YATIRIM HOLDING 79,85 0,00 118.577,25 09:55
AVGYO AVRASYA GMYO 12,52 -0,48 1.119.596,28 10:59
AVHOL AVRUPA YATIRIM HOLDING 39,52 -1,15 13.186.373,86 10:58
AVOD A.V.O.D GIDA VE TARIM 4,82 -1,43 65.475.220,54 10:59
AVPGY AVRUPAKENT GMYO 60,45 -3,67 27.825.658,30 10:59
AVTUR AVRASYA PETROL VE TUR. 16,99 3,60 3.314.125,61 10:59
AYCES ALTINYUNUS CESME 553,50 -0,63 19.574.998,00 10:59
AYDEM AYDEM ENERJI 25,36 0,24 11.898.484,02 10:59
AYEN AYEN ENERJI 34,18 2,15 17.105.673,08 10:59
AYES AYES CELIK HASIR VE CIT 30,00 0,00 687.060,00 09:55
AYGAZ AYGAZ 257,00 -0,10 6.572.206,50 10:58
AZTEK AZTEK TEKNOLOJI 4,75 0,42 9.192.643,79 10:59
BAGFS BAGFAS 30,66 -1,10 7.804.038,48 10:59
BAHKM BAHADIR KIMYA 116,30 -0,17 10.282.733,30 10:58
BAKAB BAK AMBALAJ 46,66 1,83 7.657.170,58 10:59
BALAT BALATACILAR BALATACILIK 74,00 -2,31 216.154,00 09:55
BALSU BALSU GIDA 13,93 0,00 15.307.799,95 10:59
BANVT BANVIT 155,50 0,91 4.234.799,10 10:59
BARMA BAREM AMBALAJ 60,15 -1,72 34.143.798,30 10:57
BASCM BASTAS BASKENT CIMENTO 13,65 0,37 250.313,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,08 0,45 1.509.834,48 10:58
BAYRK BAYRAK TABAN SANAYI 5,09 1,19 54.602.430,01 10:59
BEGYO BATI EGE GMYO 4,27 -0,70 5.520.738,32 10:59
BERA BERA HOLDING 16,39 -0,24 21.582.796,45 10:59
BESLR BESLER GIDA 15,55 -2,39 18.829.332,13 10:59
BESTE BEST BRANDS ENERJI 31,04 9,30 292.588.801,94 10:59
BEYAZ BEYAZ FILO 28,48 1,28 7.929.501,40 10:59
BFREN BOSCH FREN SISTEMLERI 144,50 -2,03 16.868.287,60 10:59
BIENY BIEN YAPI URUNLERI 23,66 0,77 18.085.861,34 10:58
BIGCH BUYUK SEFLER BIGCHEFS 6,63 0,30 3.725.709,92 10:58
BIGEN BIRLESIM GRUP ENERJI 35,54 -4,62 137.329.738,24 10:59
BIGTK BIG MEDYA TEKNOLOJI 217,00 -1,81 15.052.127,40 10:58
BIMAS BIM MAGAZALAR 396,00 0,89 1.304.346.011,50 10:59
BINBN BIN ULASIM TEKNOLOJILERI 175,00 -0,28 12.417.853,10 10:58
BINHO 1000 YATIRIMLAR HOL. 9,25 -0,54 43.553.354,83 10:59
BIOEN BIOTREND CEVRE VE ENERJI 17,77 -0,45 25.969.376,86 10:58
BIZIM BIZIM MAGAZALARI 28,14 -0,28 677.111,28 10:58
BJKAS BESIKTAS FUTBOL YAT. 1,57 -1,26 45.404.794,05 10:59
BLCYT BILICI YATIRIM 36,14 -0,71 11.287.615,94 10:58
BLUME BLUME METAL KIMYA 39,16 -0,61 9.931.538,64 10:59
BMSCH BMS CELIK HASIR 17,45 -2,62 12.425.683,27 10:58
BMSTL BMS BIRLESIK METAL 78,95 0,45 21.007.423,05 10:59
BNTAS BANTAS AMBALAJ 7,10 1,28 12.588.681,32 10:59
BOBET BOGAZICI BETON SANAYI 18,95 0,00 7.690.182,07 10:58
BORLS BORLEASE OTOMOTIV 6,40 7,20 88.292.967,89 10:59
BORSK BOR SEKER 7,28 -1,36 33.340.175,91 10:59
BOSSA BOSSA 6,36 0,47 1.379.972,22 10:59
BRISA BRISA 90,30 -0,88 1.739.229,60 10:58
BRKO BIRKO MENSUCAT 12,03 0,25 483.437,58 09:55
BRKSN BERKOSAN YALITIM 8,68 -0,12 1.425.647,40 10:59
BRKVY BIRIKIM VARLIK YONETIM 97,35 0,83 12.231.230,40 10:58
BRLSM BIRLESIM MUHENDISLIK 23,10 -1,28 480.196.103,74 10:49
BRMEN BIRLIK MENSUCAT 10,10 1,71 197.848,90 09:55
BRSAN BORUSAN BORU SANAYI 498,25 -2,78 286.481.393,75 10:59
BRYAT BORUSAN YAT. PAZ. 1.978,00 -0,80 13.830.612,00 10:58
BSOKE BATISOKE CIMENTO 37,28 -1,74 23.115.088,20 10:59
BTCIM BATI CIMENTO 6,12 -0,16 65.071.902,93 10:59
BUCIM BURSA CIMENTO 6,07 0,50 4.360.423,34 10:59
BULGS BULLS GSYO 41,98 0,53 24.733.366,08 10:59
BURCE BURCELIK 51,70 0,00 28.771.549,50 10:58
BURVA BURCELIK VANA 1.046,00 -2,24 10.499.825,00 10:59
BVSAN BULBULOGLU VINC 127,70 -1,39 39.657.530,70 10:59
BYDNR BAYDONER RESTORANLARI 40,40 -0,54 7.245.012,10 10:59
CANTE CAN2 TERMIK 1,58 0,64 336.757.125,33 10:59
CASA CASA EMTIA PETROL 92,50 1,09 200.910,00 09:55
CATES CATES ELEKTRIK 37,76 0,16 9.616.511,10 10:59
CCOLA COCA COLA ICECEK 79,80 -1,66 105.373.083,20 10:59
CELHA CELIK HALAT 13,53 -2,66 37.069.488,92 10:59
CEMAS CEMAS DOKUM 5,07 2,63 63.948.241,93 10:59
CEMTS CEMTAS 10,38 0,78 7.227.693,94 10:59
CEMZY CEM ZEYTIN 12,95 -1,89 83.193.341,17 10:58
CEOEM CEO EVENT MEDYA 26,22 4,63 31.794.105,62 10:59
CGCAM CAGDAS CAM 43,20 2,08 69.600.492,88 10:59
CIMSA CIMSA 52,20 0,38 43.287.326,40 10:59
CLEBI CELEBI 1.660,00 -0,12 15.443.576,00 10:58
CMBTN CIMBETON 1.625,00 -0,98 5.350.904,00 10:58
CMENT CIMENTAS 309,00 1,31 94.554,00 09:55
CONSE CONSUS ENERJI 3,05 -0,65 16.038.003,14 10:58
COSMO COSMOS YAT. HOLDING 185,60 -2,62 5.961.803,50 10:57
CRDFA CREDITWEST FAKTORING 36,82 -2,75 27.088.330,12 10:58
CRFSA CARREFOURSA 139,30 -2,38 40.759.943,20 10:59
CUSAN CUHADAROGLU METAL 23,82 0,34 2.927.862,46 10:58
CVKMD CVK MADEN 42,12 0,19 190.061.540,08 10:59
CWENE CW ENERJI 36,92 3,36 259.670.899,80 10:59
DAGI DAGI GIYIM 6,85 1,03 20.970.688,88 10:59
DAPGM DAP GAYRIMENKUL 10,36 2,17 124.666.744,45 10:59
DARDL DARDANEL 2,33 -0,85 10.036.982,34 10:59
DCTTR DCT TRADING DIS TICARET 14,17 -0,21 36.142.017,00 10:59
DENGE DENGE HOLDING 2,39 -0,83 4.442.861,76 10:59
DERHL DERLUKS YATIRIM HOLDING 14,19 -1,05 12.157.383,40 10:59
DERIM DERIMOD 36,12 -0,28 3.126.446,70 10:57
DESA DESA DERI 12,32 -1,60 11.248.847,45 10:59
DESPC DESPEC BILGISAYAR 44,88 0,40 10.825.372,76 10:59
DEVA DEVA HOLDING 65,95 1,46 7.158.214,90 10:58
DGATE DATAGATE BILGISAYAR 109,10 -0,46 22.253.899,70 10:58
DGGYO DOGUS GMYO 35,38 -0,06 1.536.523,76 10:58
DGNMO DOGANLAR MOBILYA 9,33 0,86 5.673.153,77 10:58
DIRIT DIRITEKS DIRILIS TEKSTIL 25,94 0,08 166.872,02 09:55
DITAS DITAS BDY 34,16 -1,16 9.038.014,84 10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 -0,33 7.827.611,01 10:59
DMRGD DMR UNLU MAMULLER 9,09 -1,52 72.053.634,90 10:59
DMSAS DEMISAS DOKUM 8,89 -1,22 9.133.962,27 10:59
DNISI DINAMIK ISI MAKINA YALITIM 19,56 -0,86 3.382.896,89 10:59
DOAS DOGUS OTOMOTIV 182,30 2,42 61.683.343,60 10:59
DOCO DO-CO 9.282,50 -3,63 26.391.295,00 10:59
DOFER DOFER YAPI MALZEMELERI 34,82 1,93 6.512.849,08 10:59
DOFRB DOF ROBOTIK 156,40 0,26 248.232.560,70 10:59
DOGUB DOGUSAN 117,00 -5,65 24.342.208,50 10:58
DOHOL DOGAN HOLDING 23,10 2,21 66.068.861,42 10:59
DOKTA DOKTAS DOKUMCULUK 27,00 3,93 12.347.022,70 10:59
DSTKF DESTEK FINANS FAKTORING 1.940,00 -0,51 244.031.145,00 10:59
DUNYH DUNYA HOLDING 161,40 5,84 289.208.473,70 10:59
DURDO DURAN DOGAN BASIM 4,60 -1,08 3.346.389,96 10:58
DURKN DURUKAN SEKERLEME 21,08 1,74 33.645.555,68 10:59
DYOBY DYO BOYA 17,30 -1,14 57.112.271,97 10:59
DZGYO DENIZ GMYO 8,05 0,88 2.917.689,05 10:59
EBEBK EBEBEK MAGAZACILIK 76,35 -0,20 2.337.140,10 10:58
ECILC ECZACIBASI ILAC 83,75 -0,18 59.417.932,55 10:59
ECOGR ECOGREEN ENERJI 36,98 -0,59 32.717.671,76 10:59
ECZYT ECZACIBASI YATIRIM 362,75 -0,62 13.342.601,00 10:57
EDATA E-DATA TEKNOLOJI 19,46 2,42 31.439.844,77 10:59
EDIP EDIP GAYRIMENKUL 36,86 -0,22 8.798.766,80 10:58
EFOR EFOR YATIRIM 11,54 8,66 598.422.589,88 10:59
EGEEN EGE ENDUSTRI 5.762,50 -1,16 21.885.175,00 10:58
EGEGY EGEYAPI AVRUPA GMYO 29,24 -2,66 19.248.595,06 10:59
EGEPO NASMED EGEPOL 18,80 -1,98 5.281.525,50 10:58
EGGUB EGE GUBRE 107,00 -1,02 13.005.751,60 10:59
EGPRO EGE PROFIL 38,82 -0,41 11.344.889,68 10:59
EGSER EGE SERAMIK 3,68 -0,54 9.311.638,61 10:59
EKGYO EMLAK KONUT GMYO 19,75 -0,55 304.996.668,43 10:59
EKIZ EKIZ KIMYA 87,80 0,00 44.339,00 09:55
EKOS EKOS TEKNOLOJI 7,35 -0,54 74.261.789,28 10:59
EKSUN EKSUN GIDA 7,61 2,01 96.692.721,95 10:59
ELITE ELITE NATUREL ORGANIK GIDA 41,64 0,14 82.388.177,62 10:59
EMKEL EMEK ELEKTRIK 23,14 -2,53 49.166.436,48 10:59
EMNIS EMINIS AMBALAJ 170,00 -1,16 104.210,00 09:55
EMPAE EMPA ELEKTRONIK 82,65 6,99 700.746.265,30 10:59
ENDAE ENDA ENERJI HOLDING 16,44 0,24 28.216.375,57 10:59
ENERY ENERYA ENERJI 8,78 1,50 63.567.088,88 10:59
ENJSA ENERJISA ENERJI 112,70 -0,70 43.605.423,30 10:59
ENKAI ENKA INSAAT 96,70 -1,53 206.782.885,15 10:59
ENPRA ENPARA BANK 71,95 -2,51 1.041.764,05 09:55
ENSRI ENSARI SINAI YATIRIMLAR 9,93 -2,65 103.975.082,55 10:59
ENTRA IC ENTERRA YEN. ENERJI 10,31 0,88 33.825.416,15 10:59
EPLAS EGEPLAST 5,98 -0,99 8.060.086,54 10:59
ERBOS ERBOSAN 192,80 0,00 2.181.990,90 10:58
ERCB ERCIYAS CELIK BORU 56,70 -0,53 9.072.748,25 10:58
EREGL EREGLI DEMIR CELIK 38,64 0,26 790.493.268,98 10:59
ERSU ERSU GIDA 26,18 -1,73 7.197.866,44 10:59
ESCAR ESCAR FILO 49,78 -1,13 50.670.359,48 10:59
ESCOM ESCORT TEKNOLOJI 5,19 -0,19 83.439.253,90 10:59
ESEN ESENBOGA ELEKTRIK 3,91 -0,76 68.385.835,26 10:59
ETILR ETILER GIDA 5,62 -0,35 26.497.204,25 10:59
ETYAT EURO TREND YAT. ORT. 7,96 -0,50 273.698,54 10:59
EUHOL EURO YATIRIM HOLDING 11,50 0,00 1.156.060,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,76 3,47 4.480.905,64 10:57
EUPWR EUROPOWER ENERJI 68,80 9,99 627.835.913,75 10:59
EUREN EUROPEN ENDUSTRI 4,95 1,23 62.027.638,83 10:59
EUYO EURO YAT. ORT. 5,45 -1,45 882.002,74 10:59
EYGYO EYG GMYO 2,76 -0,36 9.858.311,92 10:58
FADE FADE GIDA 16,36 0,37 19.581.257,57 10:58
FENER FENERBAHCE FUTBOL 3,86 3,49 446.830.181,36 10:59
FLAP FLAP KONGRE TOPLANTI HIZ. 12,97 0,46 3.067.406,00 10:57
FMIZP F-M IZMIT PISTON 299,75 -1,24 5.549.164,00 10:58
FONET FONET BILGI TEKNOLOJILERI 5,25 0,19 60.364.369,25 10:59
FORMT FORMET METAL VE CAM 2,39 -2,45 57.285.953,99 10:59
FORTE FORTE BILGI ILETISIM 93,00 -0,11 27.318.691,00 10:59
FRIGO FRIGO PAK GIDA 3,04 -3,18 19.872.870,16 10:59
FRMPL FORMUL PLASTIK VE METAL 38,40 5,49 192.047.314,94 10:59
FROTO FORD OTOSAN 86,25 -1,26 682.214.151,50 10:59
FZLGY FUZUL GMYO 14,24 -1,45 42.559.850,20 10:59
GARAN GARANTI BANKASI 129,50 0,15 650.791.188,40 10:59
GARFA GARANTI FAKTORING 32,76 -3,19 24.905.070,88 10:59
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 1.611.300,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,42 -3,26 243.795.934,21 10:59
GEDZA GEDIZ AMBALAJ 31,06 -0,51 23.346.281,74 10:59
GENIL GEN ILAC 8,66 -1,59 62.683.044,19 10:59
GENKM GENTAS KIMYA 13,81 -1,07 70.740.801,71 10:59
GENTS GENTAS 7,86 1,81 27.966.185,81 10:58
GEREL GERSAN ELEKTRIK 40,34 -0,59 45.940.477,96 10:58
GESAN GIRISIM ELEKTRIK SANAYI 61,70 6,38 620.161.760,30 10:59
GIPTA GIPTA OFIS KIRTASIYE 73,25 0,00 47.681.062,35 10:59
GLBMD GLOBAL MEN. DEG. 12,15 1,84 1.515.213,20 10:56
GLCVY GELECEK VARLIK YONETIMI 60,05 -0,41 13.344.192,20 10:59
GLRMK GULERMAK AGIR SANAYI 177,20 -0,78 236.569.509,00 10:59
GLRYH GULER YAT. HOLDING 3,71 0,00 9.140.405,98 10:58
GLYHO GLOBAL YAT. HOLDING 14,35 -1,44 14.822.002,18 10:59
GMTAS GIMAT MAGAZACILIK 44,02 10,00 129.192.525,66 10:59
GOKNR GOKNUR GIDA 24,78 3,42 142.332.610,96 10:59
GOLTS GOLTAS CIMENTO 355,50 -0,97 7.220.315,25 10:58
GOODY GOOD-YEAR 16,54 0,18 3.845.575,70 10:59
GOZDE GOZDE GIRISIM 19,44 -0,82 5.573.805,78 10:59
GRNYO GARANTI YAT. ORT. 19,97 0,10 1.668.805,40 10:58
GRSEL GUR-SEL TURIZM TASIMACILIK 305,75 0,58 24.502.710,50 10:58
GRTHO GRAINTURK HOLDING 222,00 0,68 37.935.282,90 10:59
GSDDE GSD DENIZCILIK 12,90 1,57 66.998.049,45 10:59
GSDHO GSD HOLDING 5,25 -2,05 51.923.932,24 10:59
GSRAY GALATASARAY SPORTIF 1,09 0,93 16.178.837,60 10:59
GUBRF GUBRE FABRIK. 566,50 -0,79 122.980.219,50 10:59
GUNDG GUNDOGDU GIDA 998,00 9,97 25.133.632,00 10:58
GWIND GALATA WIND ENERJI 27,22 -0,66 35.179.789,26 10:58
GZNMI GEZINOMI SEYAHAT 64,60 0,94 55.336.784,15 10:59
HALKB T. HALK BANKASI 40,08 0,20 361.529.455,64 10:59
HATEK HATAY TEKSTIL 15,70 0,00 6.058.610,81 10:59
HATSN HATSAN GEMI 51,35 3,28 105.198.218,84 10:59
HDFGS HEDEF GIRISIM 2,96 -0,67 34.123.143,46 10:59
HEDEF HEDEF HOLDING 148,60 -0,27 28.261.496,90 10:59
HEKTS HEKTAS 4,10 -0,97 534.699.524,63 10:59
HKTM HIDROPAR HAREKET KONTROL 14,30 -2,59 36.835.190,68 10:59
HLGYO HALK GMYO 5,89 0,17 22.758.310,08 10:59
HOROZ HOROZ LOJISTIK 74,65 -0,47 68.633.312,75 10:59
HRKET HAREKET PROJE TASIMACILIGI 74,25 0,61 19.814.699,50 10:59
HTTBT HITIT BILGISAYAR 40,60 1,20 4.500.642,46 10:58
HUBVC HUB GIRISIM 3,70 -3,65 4.316.626,38 10:59
HUNER HUN YENILENEBILIR ENERJI 3,86 2,66 135.641.358,33 10:59
HURGZ HURRIYET GZT. 8,46 -3,53 33.577.809,53 10:59
ICBCT ICBC TURKEY BANK 19,61 -3,21 102.420.959,16 10:59
ICUGS ICU GIRISIM 6,44 0,00 12.377.313,21 10:59
IDGYO IDEALIST GMYO 3,67 -1,61 1.367.601,08 10:59
IEYHO ISIKLAR ENERJI YAPI HOL. 104,90 1,75 172.601.529,40 10:59
IHAAS IHLAS HABER AJANSI 79,35 -2,04 11.331.663,45 10:59
IHEVA IHLAS EV ALETLERI 2,18 -0,46 192.145,34 10:58
IHGZT IHLAS GAZETECILIK 1,51 0,67 5.381.372,52 10:57
IHLAS IHLAS HOLDING 2,02 -0,49 12.352.563,59 10:59
IHLGM IHLAS GAYRIMENKUL 2,06 0,49 6.378.170,79 10:59
IHYAY IHLAS YAYIN HOLDING 1,74 -0,57 1.355.440,74 10:58
IMASM IMAS MAKINA 3,41 -0,58 14.023.494,31 10:59
INDES INDEKS BILGISAYAR 11,57 -1,53 33.218.414,04 10:59
INFO INFO YATIRIM 3,81 -0,52 31.176.727,25 10:58
INGRM INGRAM BILISIM 462,50 -2,17 12.657.790,25 10:59
INTEK INNOSA TEKNOLOJI 238,00 -0,87 102.340,00 09:55
INTEM INTEMA 286,00 0,18 7.590.618,00 10:59
INVEO INVEO YATIRIM HOLDING 8,90 -4,20 68.705.373,80 10:59
INVES INVESTCO HOLDING 589,00 -0,17 9.504.343,50 10:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,00 2,18 549.072,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,78 0,44 1.501.549.295,95 10:59
ISDMR ISKENDERUN DEMIR CELIK 54,20 1,03 24.540.256,30 10:59
ISFIN IS FIN.KIR. 20,24 -1,08 6.118.543,52 10:58
ISGSY IS GIRISIM 111,70 0,36 25.928.765,40 10:59
ISGYO IS GMYO 20,88 -1,04 9.367.111,94 10:58
ISKPL ISIK PLASTIK 21,02 -2,95 265.111.916,70 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,24 -1,11 53.098.956,56 10:59
ISSEN ISBIR SENTETIK DOKUMA 10,95 4,09 179.014.956,45 10:59
ISYAT IS YAT. ORT. 8,24 -0,48 1.088.565,77 10:58
IZENR IZDEMIR ENERJI 12,33 0,65 672.323.327,23 10:59
IZFAS IZMIR FIRCA 62,70 -3,17 59.312.835,25 10:58
IZINV IZ YATIRIM HOLDING 69,05 0,58 9.188.009,00 10:58
IZMDC IZMIR DEMIR CELIK 7,41 -1,85 15.473.865,71 10:57
JANTS JANTSA JANT SANAYI 17,51 -1,63 16.105.373,08 10:58
KAPLM KAPLAMIN 609,00 -0,16 13.974.864,00 10:58
KAREL KAREL ELEKTRONIK 12,48 1,88 48.731.914,53 10:58
KARSN KARSAN OTOMOTIV 13,25 -0,38 89.972.841,05 10:59
KARTN KARTONSAN 113,90 -1,81 13.670.875,10 10:59
KATMR KATMERCILER EKIPMAN 2,86 -1,04 60.584.534,84 10:59
KAYSE KAYSERI SEKER FABRIKASI 4,82 2,34 20.148.030,03 10:58
KBORU KUZEY BORU 25,70 0,16 47.978.509,48 10:59
KCAER KOCAER CELIK 12,16 1,76 77.657.880,43 10:59
KCHOL KOC HOLDING 195,90 0,46 555.993.002,60 10:59
KENT KENT GIDA 410,00 -0,36 214.840,00 09:55
KERVN KERVANSARAY YAT. HOLDING 5,26 0,96 356.307,14 09:55
KFEIN KAFEIN YAZILIM 11,15 9,96 227.751.068,41 10:59
KGYO KORAY GMYO 12,50 -2,72 77.496.270,50 10:58
KIMMR KIM MARKET-ERSAN ALISVERIS 18,78 3,93 48.212.729,69 10:59
KLGYO KILER GMYO 4,88 0,21 11.441.785,11 10:58
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -0,81 16.913.451,66 10:59
KLMSN KLIMASAN KLIMA 32,86 1,42 8.049.170,36 10:59
KLNMA T. KALKINMA BANK. 9,00 -0,55 272.430,00 09:55
KLRHO KILER HOLDING 99,25 -0,75 166.188.114,70 10:59
KLSER KALESERAMIK 28,70 -0,83 19.046.773,46 10:59
KLSYN KOLEKSIYON MOBILYA 10,49 -1,22 9.839.778,72 10:59
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 -0,58 60.886.804,90 10:59
KMPUR KIMTEKS POLIURETAN 21,26 0,76 19.388.530,74 10:58
KNFRT KONFRUT TARIM 11,97 -2,37 7.240.359,76 10:59
KOCMT KOC METALURJI 2,60 0,39 9.361.176,26 10:59
KONKA KONYA KAGIT 14,21 -0,14 11.467.473,49 10:58
KONTR KONTROLMATIK TEKNOLOJI 7,94 -0,63 218.008.628,45 10:59
KONYA KONYA CIMENTO 3.957,50 -0,57 5.632.580,00 10:58
KOPOL KOZA POLYESTER 5,97 0,00 17.169.513,23 10:58
KORDS KORDSA TEKNIK TEKSTIL 88,35 1,26 48.620.745,50 10:59
KOTON KOTON MAGAZACILIK 14,90 -0,47 6.892.552,62 10:59
KRDMA KARDEMIR (A) 35,94 -1,26 110.372.966,28 10:59
KRDMB KARDEMIR (B) 100,10 -1,48 415.776.011,00 10:59
KRDMD KARDEMIR (D) 39,00 -0,51 558.850.089,42 10:59
KRGYO KORFEZ GMYO 2,69 0,37 2.246.231,25 10:58
KRONT KRON TEKNOLOJI 17,76 -0,34 6.063.408,73 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 0,44 3.466.376,66 10:58
KRSTL KRISTAL KOLA 11,28 1,35 30.451.601,45 10:59
KRTEK KARSU TEKSTIL 24,92 0,40 1.109.438,64 10:58
KRVGD KERVAN GIDA 3,22 -0,62 7.321.085,04 10:59
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 -1,11 359.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 126,90 -1,40 605.259.906,20 10:59
KTSKR KUTAHYA SEKER FABRIKASI 118,00 2,70 36.109.521,20 10:59
KUTPO KUTAHYA PORSELEN 91,15 0,16 5.194.867,00 10:59
KUVVA KUVVA GIDA 152,40 -0,39 7.112.990,50 10:58
KUYAS KUYAS YATIRIM 83,50 -1,42 71.615.757,90 10:58
KZBGY KIZILBUK GYO 3,15 0,32 23.212.383,50 10:58
KZGYO KUZUGRUP GMYO 23,78 -0,08 5.734.466,94 10:59
LIDER LDR TURIZM 127,90 0,39 33.249.991,30 10:59
LIDFA LIDER FAKTORING 3,25 -0,61 6.954.626,16 10:59
LILAK LILA KAGIT 34,78 0,29 20.203.326,76 10:58
LINK LINK BILGISAYAR 6,53 4,15 166.453.416,65 10:59
LKMNH LOKMAN HEKIM SAGLIK 15,45 4,60 38.356.701,52 10:59
LMKDC LIMAK DOGU ANADOLU 36,96 0,16 36.767.219,82 10:58
LOGO LOGO YAZILIM 157,50 1,61 41.009.651,10 10:59
LRSHO LORAS HOLDING 3,56 1,14 20.513.538,58 10:59
LUKSK LUKS KADIFE 104,30 -0,19 2.154.311,30 10:58
LXGYO LUXERA GMYO 17,10 0,29 85.486.566,73 10:59
LYDHO LYDIA HOLDING 204,00 2,98 57.543.907,40 10:59
LYDYE LYDIA YESIL ENERJI 16.252,50 0,63 5.993.510,00 10:58
MAALT MARMARIS ALTINYUNUS 1.054,00 -1,59 23.697.602,00 10:58
MACKO MACKOLIK INTERNET HIZMETLERI 44,94 -0,35 17.811.374,02 10:59
MAGEN MARGUN ENERJI 61,60 -1,68 36.669.481,50 10:59
MAKIM MAKIM MAKINE 17,58 1,62 10.104.289,85 10:58
MAKTK MAKINA TAKIM 12,95 -0,38 10.185.103,67 10:59
MANAS MANAS ENERJI YONETIMI 26,40 -0,38 142.619.782,52 10:59
MARBL TUREKS TURUNC MADENCILIK 13,30 -0,08 7.326.056,97 10:59
MARKA MARKA YATIRIM HOLDING 59,30 2,51 238.614.420,70 10:59
MARMR MARMARA HOLDING 2,74 0,37 60.533.273,67 10:59
MARTI MARTI OTEL 1,74 -2,79 91.793.601,80 10:59
MAVI MAVI GIYIM 41,48 -0,10 47.669.456,72 10:58
MCARD METROPAL KURUMSAL HIZMETLER 198,10 -0,15 273.513.983,80 10:59
MEDTR MEDITERA TIBBI MALZEME 29,82 0,81 6.227.262,42 10:58
MEGAP MEGA POLIETILEN 2,47 1,23 134.034,55 09:55
MEGMT MEGA METAL 83,90 -1,47 93.942.413,35 10:59
MEKAG MEKA GLOBAL MAKINE 3,95 -0,50 23.335.323,39 10:59
MEPET METRO PETROL VE TESISLERI 23,50 5,19 7.732.199,60 10:59
MERCN MERCAN KIMYA 21,72 -1,45 18.893.154,64 10:59
MERIT MERIT TURIZM 15,82 -0,63 10.114.764,15 10:58
MERKO MERKO GIDA 2,19 3,30 72.744.627,60 10:59
METRO METRO HOLDING 7,20 -0,55 25.217.364,08 10:58
MEYSU MEYSU GIDA 18,60 -2,05 200.038.081,66 10:59
MGROS MIGROS TICARET 677,00 1,88 381.595.446,00 10:59
MHRGY MHR GMYO 4,55 1,11 16.736.634,74 10:58
MIATK MIA TEKNOLOJI 47,46 3,04 578.948.147,16 10:59
MMCAS MMC SAN. VE TIC. YAT. 65,70 -4,92 72.467,10 09:55
MNDRS MENDERES TEKSTIL 11,70 -0,85 11.049.943,30 10:59
MNDTR MONDI TURKEY 5,92 -0,50 2.348.275,64 10:58
MOBTL MOBILTEL ILETISIM 14,10 -1,81 45.885.274,86 10:59
MOGAN MOGAN ENERJI 13,71 -2,14 67.410.618,02 10:59
MOPAS MOPAS MARKETCILIK 41,28 1,28 65.169.765,68 10:58
MPARK MLP SAGLIK 466,25 0,92 28.047.665,50 10:59
MRGYO MARTI GMYO 1,57 -1,88 65.384.631,22 10:59
MRSHL MARSHALL 1.485,00 -1,13 6.614.879,00 10:59
MSGYO MISTRAL GMYO 5,90 -2,32 6.285.295,99 10:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,68 3,26 10.142.036,86 10:58
MTRYO METRO YAT. ORT. 9,84 0,31 1.184.852,67 10:56
MZHLD MAZHAR ZORLU HOLDING 6,14 0,00 312.569,60 10:56
NATEN NATUREL ENERJI 7,08 0,14 20.871.007,90 10:59
NETAS NETAS TELEKOM. 65,35 0,31 7.467.324,70 10:59
NETCD NETCAD YAZILIM 167,40 -0,59 462.926.896,40 10:59
NIBAS NIGBAS NIGDE BETON 6,36 4,43 25.661.401,88 10:59
NTGAZ NATURELGAZ 13,09 0,69 16.083.878,76 10:59
NTHOL NET HOLDING 38,62 -0,05 6.553.822,90 10:59
NUGYO NUROL GMYO 9,13 -0,76 3.447.154,93 10:58
NUHCM NUH CIMENTO 221,60 -1,95 3.591.489,40 10:59
OBAMS OBA MAKARNACILIK 8,31 -3,26 212.373.646,75 10:59
OBASE OBASE BILGISAYAR 38,44 0,58 7.894.527,20 10:59
ODAS ODAS ELEKTRIK 7,25 0,28 120.349.116,57 10:59
ODINE ODINE TEKNOLOJI 1.241,00 0,16 70.741.026,00 10:59
OFSYM OFIS YEM GIDA 57,70 0,00 6.995.930,65 10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 355,00 -0,70 29.466.125,00 10:59
ONRYT ONUR TEKNOLOJI 69,90 3,17 69.688.526,40 10:59
ORCAY ORCAY ORTAKOY CAY SANAYI 4,36 -2,90 6.255.903,76 10:59
ORGE ORGE ENERJI ELEKTRIK 99,80 7,14 113.364.706,90 10:59
ORMA ORMA ORMAN MAHSULLERI 207,80 -1,05 168.941,40 09:55
OSMEN OSMANLI MENKUL 7,74 -0,77 5.061.078,72 10:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 0,00 3.921.880,19 10:58
OTKAR OTOKAR 355,00 -0,84 41.673.511,50 10:59
OTTO OTTO HOLDING 288,00 0,61 8.227.340,00 10:58
OYAKC OYAK CIMENTO 21,12 -1,03 63.686.452,94 10:59
OYAYO OYAK YAT. ORT. 50,65 -1,46 893.446,00 10:53
OYLUM OYLUM SINAI YATIRIMLAR 8,39 -0,59 1.394.880,29 10:57
OYYAT OYAK YATIRIM MENKUL 49,64 -1,12 1.223.894,11 10:55
OZATD OZATA DENIZCILIK 1.121,00 5,56 187.429.541,00 10:58
OZGYO OZDERICI GMYO 2,12 -1,40 7.998.462,95 10:58
OZKGY OZAK GMYO 12,84 -0,39 8.400.147,49 10:58
OZRDN OZERDEN AMBALAJ 35,42 -0,06 13.765.778,76 10:59
OZSUB OZSU BALIK 28,74 -0,28 7.669.720,74 10:59
OZYSR OZYASAR TEL 12,64 -0,78 5.298.885,55 10:58
PAGYO PANORA GMYO 126,20 -1,64 3.559.942,40 10:59
PAHOL PASIFIK HOLDING 1,71 1,18 123.565.813,93 10:59
PAMEL PAMEL ELEKTRIK 83,70 0,54 3.319.569,30 10:58
PAPIL PAPILON SAVUNMA 16,15 -0,92 34.326.309,57 10:59
PARSN PARSAN 86,15 1,17 7.310.430,15 10:57
PASEU PASIFIK EURASIA LOJISTIK 101,60 0,59 80.411.380,50 10:59
PATEK PASIFIK TEKNOLOJI 22,90 2,23 193.486.274,76 10:59
PCILT PC ILETISIM MEDYA 35,42 10,00 42.524.404,58 10:59
PEKGY PEKER GMYO 13,92 -1,63 900.599.306,71 10:59
PENGD PENGUEN GIDA 14,80 0,34 24.385.778,56 10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,03 -0,19 20.668.430,29 10:59
PETKM PETKIM 24,90 -1,97 287.298.058,82 10:59
PETUN PINAR ET VE UN 13,49 -0,88 10.240.122,01 10:59
PGSUS PEGASUS 171,30 -0,17 311.408.559,00 10:59
PINSU PINAR SU 11,62 -1,53 15.327.313,62 10:58
PKART PLASTIKKART 152,00 2,01 27.450.641,30 10:59
PKENT PETROKENT TURIZM 153,10 1,73 7.428.189,70 10:58
PLTUR PLATFORM TURIZM 23,68 -0,34 12.699.840,78 10:58
PNLSN PANELSAN CATI CEPHE 46,26 0,26 7.543.530,38 10:59
PNSUT PINAR SUT 14,66 -3,62 34.034.822,62 10:59
POLHO POLISAN HOLDING 19,43 1,20 12.535.335,51 10:58
POLTK POLITEKNIK METAL 5.142,50 -1,11 6.116.160,00 10:58
PRDGS PARDUS GIRISIM 7,88 2,74 13.163.096,59 10:59
PRKAB TURK PRYSMIAN KABLO 40,92 -2,29 41.698.902,82 10:59
PRKME PARK ELEK.MADENCILIK 18,06 -1,04 10.565.724,12 10:57
PRZMA PRIZMA PRESS MATBAACILIK 49,90 -0,99 9.972.115,80 09:55
PSDTC PERGAMON DIS TICARET 126,90 0,48 1.449.147,20 10:54
PSGYO PASIFIK GMYO 3,28 3,14 103.526.982,44 10:59
QNBFK QNB FINANSAL KIRALAMA 39,12 0,31 38.767,92 09:55
QNBTR QNB BANK 225,40 -0,22 278.594,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,72 0,81 74.083.971,02 10:59
RALYH RAL YATIRIM HOLDING 277,25 -1,25 127.162.873,25 10:59
RAYSG RAY SIGORTA 190,60 0,32 8.570.154,30 10:58
REEDR REEDER TEKNOLOJI 7,30 0,27 31.644.458,35 10:59
RGYAS RONESANS GAYRIMENKUL YAT. 199,30 1,42 167.614.571,70 10:59
RNPOL RAINBOW POLIKARBONAT 2,52 -2,33 3.499.018,50 10:59
RODRG RODRIGO TEKSTIL 31,00 4,17 15.198.520,62 10:58
RTALB RTA LABORATUVARLARI 4,37 1,39 176.871.563,68 10:59
RUBNS RUBENIS TEKSTIL 36,20 2,20 50.094.948,36 10:59
RUZYE RUZY MADENCILIK VE ENERJI 11,68 -2,18 17.195.007,33 10:59
RYGYO REYSAS GMYO 29,18 -0,95 16.625.824,26 10:59
RYSAS REYSAS LOJISTIK 18,07 -0,06 32.803.697,44 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 23,58 -1,01 19.507.543,90 10:59
SAHOL SABANCI HOLDING 92,50 0,22 531.693.183,30 10:59
SAMAT SARAY MATBAACILIK 6,15 6,77 13.397.892,25 10:59
SANEL SANEL MUHENDISLIK 42,96 -0,05 6.841.613,62 10:58
SANFM SANIFOAM ENDUSTRI 8,46 5,09 157.160.302,19 10:59
SANKO SANKO PAZARLAMA 22,50 -0,53 1.176.367,22 10:58
SARKY SARKUYSAN 28,40 -2,07 106.318.815,64 10:59
SASA SASA POLYESTER 2,76 1,85 2.177.365.028,05 10:59
SAYAS SAY YENILENEBILIR ENERJI 52,80 2,92 35.877.059,30 10:59
SDTTR SDT UZAY VE SAVUNMA 252,00 -0,40 54.846.590,15 10:59
SEGMN SEGMEN KARDESLER GIDA 61,85 0,16 39.434.060,45 10:59
SEGYO SEKER GMYO 4,73 0,00 5.082.381,91 10:59
SEKFK SEKER FIN. KIR. 11,76 -1,18 591.923,36 10:58
SEKUR SEKURO PLASTIK 8,08 1,51 2.825.375,22 10:58
SELEC SELCUK ECZA DEPOSU 99,65 -1,14 15.263.942,95 10:59
SELVA SELVA GIDA 2,25 1,81 34.617.794,15 10:59
SERNT SERANIT GRANIT SERAMIK 10,02 -4,57 218.072.643,77 10:59
SEYKM SEYITLER KIMYA 5,34 -1,66 5.250.858,53 10:58
SILVR SILVERLINE ENDUSTRI 2,66 -3,27 3.342.838,35 10:59
SISE SISE CAM 45,86 -0,09 470.673.218,50 10:59
SKBNK SEKERBANK 14,24 -1,45 75.162.330,93 10:58
SKTAS SOKTAS 3,65 -1,08 8.262.000,59 10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 351,50 1,66 11.450.034,25 10:58
SKYMD SEKER YATIRIM 13,71 3,24 19.539.992,37 10:59
SMART SMARTIKS YAZILIM 39,00 6,97 280.812.031,56 10:59
SMRTG SMART GUNES ENERJISI TEK. 12,13 1,00 462.064.072,57 10:59
SMRVA SUMER VARLIK YONETIM 17,83 -1,82 115.643.848,96 10:59
SNGYO SINPAS GMYO 3,76 -0,53 15.962.646,25 10:58
SNICA SANICA ISI SANAYI 4,48 0,45 33.499.342,12 10:59
SNPAM SONMEZ PAMUKLU 21,82 -4,30 635.398,40 09:55
SODSN SODAS SODYUM SANAYII 9,68 -0,10 41.120,64 09:55
SOKE SOKE DEGIRMENCILIK 18,91 -0,84 5.636.210,53 10:58
SOKM SOK MARKETLER TICARET 49,66 0,44 68.548.628,12 10:59
SONME SONMEZ FILAMENT 133,40 -0,67 1.231.321,60 10:56
SRVGY SERVET GMYO 3,07 -0,65 16.841.445,53 10:58
SUMAS SUMAS SUNI TAHTA 399,75 2,17 235.053,00 09:55
SUNTK SUN TEKSTIL 35,32 1,67 3.351.090,12 10:59
SURGY SUR TATIL EVLERI GMYO 68,20 -1,16 57.662.623,10 10:58
SUWEN SUWEN TEKSTIL 7,77 -1,77 9.604.826,73 10:59
SVGYO SAVUR GMYO 18,60 3,85 310.968.852,56 10:59
TABGD TAB GIDA 280,25 -1,23 25.511.752,00 10:59
TARKM TARKIM BITKI KORUMA 518,50 3,91 68.588.693,75 10:59
TATEN TATLIPINAR ENERJI URETIM 17,05 3,33 250.167.558,77 10:59
TATGD TAT GIDA 21,08 -0,19 15.775.136,98 10:59
TAVHL TAV HAVALIMANLARI 250,75 -0,79 300.583.295,85 10:59
TBORG T.TUBORG 138,50 -0,50 5.656.433,10 10:59
TCELL TURKCELL 106,40 -0,37 471.679.224,80 10:59
TCKRC KIRAC GALVANIZ 125,20 -0,16 94.650.080,20 10:58
TDGYO TREND GMYO 15,05 -2,78 5.120.040,63 10:59
TEHOL TERA YATIRIM TEK. HOL. 28,78 -0,42 448.731.868,90 10:59
TEKTU TEK-ART TURIZM 10,54 -0,85 12.643.524,89 10:59
TERA TERA YATIRIM MENKUL DEGERLER 234,50 -1,47 360.606.434,30 10:59
TEZOL EUROPAP TEZOL KAGIT 18,21 -0,87 7.116.142,61 10:59
TGSAS TGS DIS TICARET 189,40 0,32 50.441.244,70 10:59
THYAO TURK HAVA YOLLARI 295,25 0,25 1.625.552.028,25 10:59
TKFEN TEKFEN HOLDING 129,30 -3,87 214.206.438,30 10:59
TKNSA TEKNOSA IC VE DIS TICARET 21,32 0,09 10.047.875,72 10:58
TLMAN TRABZON LIMAN 93,30 0,21 3.706.760,95 10:59
TMPOL TEMAPOL POLIMER PLASTIK 324,00 -2,04 37.653.328,75 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 99,25 -1,15 23.386.469,95 10:58
TNZTP TAPDI TINAZTEPE 24,94 0,08 9.069.231,36 10:58
TOASO TOFAS OTO. FAB. 294,75 0,51 181.980.358,25 10:59
TRALT TURK ALTIN ISLETMELERI 44,96 -3,52 1.687.066.526,64 10:59
TRCAS TURCAS HOLDING 45,30 0,18 10.486.776,02 10:59
TRENJ TR DOGAL ENERJI 87,80 -1,24 43.672.864,20 10:58
TRGYO TORUNLAR GMYO 99,15 1,80 92.880.080,55 10:58
TRHOL TERA FINANSAL YAT. HOL. 1.516,00 -1,49 29.313.174,00 10:58
TRILC TURK ILAC SERUM 2,91 0,00 24.260.209,32 10:59
TRMET TR ANADOLU METAL MADENCILIK 114,80 -3,29 134.630.151,10 10:59
TSGYO TSKB GMYO 6,63 1,22 3.604.958,42 10:58
TSKB T.S.K.B. 11,79 -1,17 41.538.233,24 10:59
TSPOR TRABZONSPOR SPORTIF 0,98 -1,01 39.281.972,20 10:59
TTKOM TURK TELEKOM 62,30 1,22 256.988.304,20 10:59
TTRAK TURK TRAKTOR 454,75 -0,49 14.882.489,75 10:59
TUCLK TUGCELIK 4,22 -0,24 27.244.591,08 10:59
TUKAS TUKAS 2,45 -2,00 132.715.304,59 10:59
TUPRS TUPRAS 251,50 -0,98 863.089.823,70 10:59
TUREX TUREKS TURIZM TASIMACILIK 8,24 -0,72 49.165.727,45 10:59
TURGG TURKER PROJE GAYRIMENKUL 33,30 1,71 6.068.625,80 10:59
TURSG TURKIYE SIGORTA 13,63 -0,51 227.749.483,10 10:59
UCAYM UCAY MUHENDISLIK 31,60 3,13 154.214.304,16 10:59
UFUK UFUK YATIRIM 1.336,00 1,60 26.028.555,00 10:59
ULAS ULASLAR TURIZM YAT. 27,64 -0,50 2.024.463,58 10:59
ULKER ULKER BISKUVI 119,00 -0,75 63.363.013,50 10:59
ULUFA ULUSAL FAKTORING 3,85 -2,78 27.397.628,95 10:59
ULUSE ULUSOY ELEKTRIK 259,25 0,97 45.639.104,25 10:59
ULUUN ULUSOY UN SANAYI 9,39 2,40 33.210.923,64 10:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,61 0,74 2.597.408,07 10:58
USAK USAK SERAMIK 1,63 0,00 28.544.108,16 10:58
VAKBN VAKIFLAR BANKASI 30,86 -0,26 348.177.171,82 10:59
VAKFA VAKIF FAKTORING 12,48 -0,32 31.237.333,65 10:58
VAKFN VAKIF FIN. KIR. 1,72 0,00 41.784.461,84 10:59
VAKKO VAKKO TEKSTIL 76,35 0,07 4.868.104,85 10:58
VANGD VANET GIDA 92,10 -1,02 4.253.594,95 10:59
VBTYZ VBT YAZILIM 28,74 6,76 259.973.779,86 10:59
VERTU VERUSATURK GIRISIM 38,52 2,39 4.064.742,80 10:58
VERUS VERUSA HOLDING 565,50 0,62 7.347.963,50 10:56
VESBE VESTEL BEYAZ ESYA 6,96 -0,29 10.337.657,36 10:59
VESTL VESTEL 27,04 -0,15 26.595.834,54 10:59
VKFYO VAKIF YAT. ORT. 30,98 -0,06 1.758.487,04 10:57
VKGYO VAKIF GMYO 2,76 -0,72 11.425.340,82 10:59
VKING VIKING KAGIT 26,00 -0,08 3.291.403,76 10:57
VRGYO VERA KONSEPT GMYO 2,27 0,00 5.955.423,85 10:59
VSNMD VISNE MADENCILIK 82,90 0,42 17.221.144,50 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 13,36 -1,18 10.783.928,89 10:58
YATAS YATAS 42,94 -3,51 65.778.632,04 10:59
YAYLA YAYLA EN. UR. TUR. VE INS 28,44 1,57 15.890.302,64 10:59
YBTAS YIBITAS INSAAT MALZEME 17,00 0,00 137.972,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 115,00 3,32 1.136.563.330,30 10:59
YESIL YESIL YATIRIM HOLDING 1,55 0,00 13.008.933,79 10:58
YGGYO YENI GIMAT GMYO 224,30 -0,18 17.239.805,90 10:56
YIGIT YIGIT AKU 24,34 -0,98 31.994.969,82 10:59
YKBNK YAPI VE KREDI BANK. 36,04 -0,83 1.280.577.797,70 10:59
YKSLN YUKSELEN CELIK 3,51 -1,40 7.194.925,11 10:58
YONGA YONGA MOBILYA 58,50 -0,26 13.513,50 09:55
YUNSA YUNSA 10,03 -0,69 33.613.366,87 10:59
YYAPI YESIL YAPI 1,06 0,00 485.880,68 09:55
YYLGD YAYLA GIDA 11,94 -0,33 25.042.449,06 10:58
ZEDUR ZEDUR ENERJI 9,94 -0,90 8.959.071,33 10:59
ZERGY ZERAY GMYO 16,70 5,56 188.351.038,05 10:59
ZGYO Z GMYO 32,04 0,82 57.222.277,64 10:58
ZOREN ZORLU ENERJI 3,09 0,00 22.575.441,55 10:58
ZRGYO ZIRAAT GMYO 19,26 -1,98 6.385.878,65 10:59
Döviz Alış Satış Fark
Amerikan Doları
45,5902
45,6050
0.04
Euro
52,8741
52,8893
-0.12
İngiliz Sterlini
61,0627
61,0735
-0.07
Avustralya Doları
32,3861
32,4125
0.01
Kanada Doları
33,1035
33,1215
-0.15
İsviçre Frankı
57,6633
57,7078
-0.15
Çin Yuanı
6,6955
6,6990
0.17
Rus Rublesi
0,6359
0,6463
0.13
İsveç Kronu
4,8420
4,8452
-0.06
BAE Dirhemi
12,4113
12,4206
0.06
Bulgar Levası
26,9636
27,2013
-0.39
Japon Yeni
0,2865
0,2873
0.03
Kuveyt Dinarı
147,2627
147,7632
0.07
Katar Riyali
12,0779
12,9670
0.04
Suudi Riyali
12,1487
12,1534
0.05
Son Güncellenme: 20 Mayıs 10:50
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.621,30
6.627,33
Gram Altın
6.573,13
6.574,03
Ons Altın / USD
4.483,69
4.484,30
Ons Altın / TL
204.446,04
204.486,85
Son Güncellenme: 11:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.519.271
(0.209%)
Bitcoin
(USDT)
77.281,11
(0.275%)
Ethereum
(USDT)
2.130,19
(-0.199%)
Ethereum
(TL)
97.015
(-0.252%)
Bitcoin Cash
(USDT)
369,8
(-2.53%)
Litecoin
(USDT)
54,1
(-0.24%)
Ripple
(TL)
62,290
(-1.19%)
Ripple
(USDT)
1,3676
(-1.171%)
Son Güncellenme: 11:14
BIST Artanlar Fiyat Değişim
GMTAS
44,02
(10,00%)
PCILT
35,42
(10,00%)
EUPWR
68,80
(9,99%)
GUNDG
998,00
(9,97%)
KFEIN
11,15
(9,96%)
BESTE
31,04
(9,30%)
Son Güncellenme: 20.05.2026 10:59
Hisseler Son Değişim
ADGYO ADRA GMYO
57,60
(0,00%)
AEFES ANADOLU EFES
19,62
(0,72%)
AFYON AFYON CIMENTO
12,87
(-0,39%)
AGESA AGESA HAYAT EMEKLILIK
239,00
(0,97%)
AGHOL ANADOLU GRUBU HOLDING
33,64
(0,90%)
AGROT AGROTECH TEKNOLOJI
2,97
(0,68%)
AGYO ATAKULE GMYO
9,47
(0,96%)
AHGAZ AHLATCI DOGALGAZ
31,00
(2,58%)
Son Güncellenme: 20.05.2026 10:59
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft