weather
37°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
37°
Dolar
47,1848 %0.04
Euro
53,8948 %-0.17
Sterlin
63,5118 %0.01
Üyelik
reklam
/ Hisse Senedi Fiyatları

SONME SONMEZ FILAMENT

Son Güncelleme
17:29
FİYAT
129,70
DEĞİŞİM
-1,97%
HACİM(TL)
4.686.045,00
Son Güncelleme
17:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,75 0,21 52.160.557,50 17:29
A1YEN A1 YENILENEBILIR ENERJI 2,99 0,00 36.106.583,92 17:29
AAGYO AGAOGLU GMYO 14,71 -0,81 110.923.004,85 17:29
ACSEL ACIPAYAM SELULOZ 130,10 1,80 13.849.739,30 17:28
ADEL ADEL KALEMCILIK 31,00 3,26 72.218.143,92 17:29
ADESE ADESE GAYRIMENKUL 0,93 1,09 158.434.852,88 17:29
ADGYO ADRA GMYO 51,15 2,30 27.547.256,41 17:27
AEFES ANADOLU EFES 21,20 1,92 552.751.326,36 17:29
AFYON AFYON CIMENTO 13,00 1,17 13.188.431,20 17:29
AGESA AGESA HAYAT EMEKLILIK 243,70 1,46 35.928.738,60 17:29
AGHOL ANADOLU GRUBU HOLDING 35,20 3,83 321.917.425,40 17:29
AGROT AGROTECH TEKNOLOJI 2,56 1,99 64.586.000,27 17:29
AGYO ATAKULE GMYO 7,60 -0,65 1.685.582,55 17:28
AHGAZ AHLATCI DOGALGAZ 35,06 0,46 192.316.267,44 17:29
AHSGY AHES GMYO 20,52 1,08 33.003.428,62 17:29
AKBNK AKBANK 66,90 0,60 6.393.979.355,55 17:29
AKCNS AKCANSA 238,60 0,13 51.250.118,60 17:29
AKENR AKENERJI 10,83 -1,72 84.847.909,92 17:29
AKFGY AKFEN GMYO 2,78 0,00 25.696.674,22 17:27
AKFIS AKFEN INSAAT 89,90 -1,21 217.131.842,50 17:29
AKFYE AKFEN YEN. ENERJI 28,00 9,03 716.380.195,32 17:29
AKGRT AKSIGORTA 7,06 0,14 38.236.820,84 17:29
AKHAN AKHAN UN 41,14 1,28 248.268.057,56 17:29
AKMGY AKMERKEZ GMYO 252,75 1,47 8.064.734,55 17:28
AKSA AKSA 12,55 1,46 211.016.398,03 17:29
AKSEN AKSA ENERJI 107,30 1,23 784.741.622,90 17:29
AKSGY AKIS GMYO 9,64 0,10 8.704.524,22 17:29
AKSUE AKSU ENERJI 46,04 4,83 103.746.213,30 17:29
AKYHO AKDENIZ YATIRIM HOLDING 2,44 0,00 2.596.514,99 17:22
ALARK ALARKO HOLDING 110,20 5,35 562.780.453,40 17:29
ALBRK ALBARAKA TURK 8,13 0,99 108.395.081,66 17:29
ALCAR ALARKO CARRIER 917,00 0,60 112.462.198,50 17:27
ALCTL ALCATEL LUCENT TELETAS 158,10 5,26 68.047.987,10 17:29
ALFAS ALFA SOLAR ENERJI 45,88 2,05 131.879.249,76 17:29
ALGYO ALARKO GMYO 3,76 2,73 185.090.752,29 17:29
ALKA ALKIM KAGIT 9,34 3,78 134.658.384,86 17:29
ALKIM ALKIM KIMYA 17,57 0,92 29.518.769,31 17:29
ALKLC ALTINKILIC GIDA VE SUT 401,25 2,03 355.963.940,75 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 66,21 -1,09 570.927.457,57 17:29
ALTNY ALTINAY SAVUNMA 16,83 10,00 156.760.790,60 17:29
ALVES ALVES KABLO 2,43 -0,41 80.391.393,78 17:29
ANELE ANEL ELEKTRIK 98,70 -1,40 551.390.172,55 17:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,35 1,07 17.676.603,99 17:28
ANHYT ANADOLU HAYAT EMEK. 101,90 -0,78 78.453.297,20 17:29
ANSGR ANADOLU SIGORTA 27,74 -0,64 107.400.093,90 17:29
ARASE DOGU ARAS ENERJI 123,00 -1,28 16.858.571,50 17:29
ARCLK ARCELIK 98,70 1,13 88.326.078,95 17:29
ARDYZ ARD BILISIM TEKNOLOJILERI 67,65 -1,67 272.957.211,60 17:29
ARENA ARENA BILGISAYAR 24,80 -1,90 24.322.930,94 17:29
ARFYE ARF BIO YENILENEBILIR ENERJI 31,24 -1,08 127.419.723,98 17:29
ARMGD ARMADA GIDA 198,10 3,61 567.413.903,30 17:29
ARSAN ARSAN HOLDING 3,54 -2,21 67.589.046,06 17:29
ARTMS ARTEMIS HALI 42,04 1,30 52.310.483,44 17:29
ARZUM ARZUM EV ALETLERI 1,88 0,00 12.360.495,33 17:28
ASELS ASELSAN 356,75 1,49 12.998.225.710,00 17:29
ASGYO ASCE GMYO 12,13 1,00 30.383.242,32 17:29
ASTOR ASTOR ENERJI 295,00 2,97 9.817.591.776,50 17:29
ASUZU ANADOLU ISUZU 55,15 2,13 20.956.694,20 17:28
ATAGY ATA GMYO 11,70 -0,43 1.859.727,02 17:25
ATAKP ATAKEY PATATES 54,60 0,46 37.755.687,40 17:29
ATATP ATP YAZILIM 248,90 5,38 543.672.134,55 17:29
ATATR ATA TURIZM 15,86 -0,19 439.541.338,11 17:29
ATEKS AKIN TEKSTIL 127,90 1,35 1.056.193,00 13:55
ATLAS ATLAS YAT. ORT. 8,09 1,25 4.016.689,18 17:28
ATSYH ATLANTIS YATIRIM HOLDING 121,50 -1,22 3.088.176,50 13:55
AVGYO AVRASYA GMYO 16,33 9,97 6.935.201,11 17:26
AVHOL AVRUPA YATIRIM HOLDING 41,60 1,46 98.266.942,62 17:29
AVOD A.V.O.D GIDA VE TARIM 4,11 0,00 12.369.831,37 17:28
AVPGY AVRUPAKENT GMYO 53,70 -0,09 23.822.506,25 17:29
AVTUR AVRASYA PETROL VE TUR. 15,59 2,77 4.419.501,93 17:18
AYCES ALTINYUNUS CESME 503,50 -0,40 37.255.595,50 17:29
AYDEM AYDEM ENERJI 28,28 3,67 126.224.125,34 17:29
AYEN AYEN ENERJI 36,58 4,51 60.734.483,68 17:29
AYES AYES CELIK HASIR VE CIT 32,30 -0,19 959.853,98 13:55
AYGAZ AYGAZ 278,25 4,21 442.780.432,00 17:29
AZTEK AZTEK TEKNOLOJI 4,69 3,53 32.783.994,39 17:28
BAGFS BAGFAS 25,00 0,24 9.702.129,42 17:29
BAHKM BAHADIR KIMYA 116,00 0,35 27.403.517,80 17:28
BAKAB BAK AMBALAJ 52,00 -2,53 16.343.794,20 17:29
BALAT BALATACILAR BALATACILIK 77,00 -2,47 693.581,10 13:55
BALSU BALSU GIDA 16,73 -4,40 1.635.935.259,82 17:19
BANVT BANVIT 161,50 -0,62 13.381.937,90 17:29
BARMA BAREM AMBALAJ 58,10 -9,99 281.166.052,15 17:29
BASCM BASTAS BASKENT CIMENTO 14,03 -0,07 506.468,97 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,22 0,48 7.450.589,22 17:29
BAYRK BAYRAK TABAN SANAYI 4,62 -1,70 62.985.996,54 17:29
BEGYO BATI EGE GMYO 3,83 0,26 15.438.159,17 17:29
BERA BERA HOLDING 14,47 -2,69 106.042.671,85 17:29
BESLR BESLER GIDA 13,46 2,91 45.683.739,89 17:29
BESTE BEST BRANDS ENERJI 34,20 -4,89 442.248.734,70 17:29
BETAE BETA ENERJI VE TEKNOLOJI 90,45 -0,33 3.740.637.623,05 17:29
BEYAZ BEYAZ FILO 24,18 0,83 4.700.632,56 17:28
BFREN BOSCH FREN SISTEMLERI 129,10 -0,46 12.477.222,60 17:29
BIENY BIEN YAPI URUNLERI 20,90 -0,10 16.872.933,90 17:28
BIGCH BUYUK SEFLER BIGCHEFS 6,53 0,62 24.057.111,83 17:26
BIGEN BIRLESIM GRUP ENERJI 105,10 1,06 548.462.549,25 17:29
BIGTK BIG MEDYA TEKNOLOJI 310,00 9,93 173.684.568,00 17:29
BIMAS BIM MAGAZALAR 398,25 3,17 3.787.552.990,25 17:29
BINBN BIN ULASIM TEKNOLOJILERI 174,80 0,34 41.438.776,50 17:29
BINHO 1000 YATIRIMLAR HOL. 10,85 4,13 409.819.722,30 17:29
BIOEN BIOTREND CEVRE VE ENERJI 17,81 4,03 196.640.723,08 17:29
BIZIM BIZIM MAGAZALARI 25,34 1,44 6.734.651,32 17:22
BJKAS BESIKTAS FUTBOL YAT. 1,84 6,98 323.402.433,12 17:29
BLCYT BILICI YATIRIM 20,62 1,18 26.610.967,50 17:29
BLUME BLUME METAL KIMYA 33,48 -0,06 50.298.134,36 17:29
BMSCH BMS CELIK HASIR 13,50 2,51 25.803.332,70 17:29
BMSTL BMS BIRLESIK METAL 44,94 -3,10 78.805.627,08 17:29
BNTAS BANTAS AMBALAJ 6,19 0,16 8.524.989,64 17:27
BOBET BOGAZICI BETON SANAYI 19,45 1,04 143.648.329,66 17:29
BORLS BORLEASE OTOMOTIV 6,05 -1,63 36.370.281,21 17:29
BORSK BOR SEKER 5,90 1,37 29.243.655,89 17:29
BOSSA BOSSA 7,20 3,60 74.876.856,88 17:29
BRISA BRISA 83,50 1,83 18.727.833,25 17:28
BRKO BIRKO MENSUCAT 12,14 0,25 2.468.428,50 13:55
BRKSN BERKOSAN YALITIM 7,60 -0,26 1.980.691,93 17:25
BRKVY BIRIKIM VARLIK YONETIM 81,95 0,24 14.060.586,55 17:28
BRLSM BIRLESIM MUHENDISLIK 17,04 -0,93 63.049.479,73 17:29
BRMEN BIRLIK MENSUCAT 18,39 0,00 2.005.300,77 13:55
BRSAN BORUSAN BORU SANAYI 550,00 0,09 539.958.573,00 17:29
BRYAT BORUSAN YAT. PAZ. 1.811,00 0,06 36.034.485,00 17:29
BSOKE BATICIM CIMENTO 37,00 -0,64 53.571.389,96 17:28
BTCIM BATICIM BATI ANADOLU 5,46 -1,44 99.667.903,65 17:29
BUCIM BURSA CIMENTO 5,38 0,75 13.157.150,64 17:29
BULGS BULLS GSYO 39,56 -3,37 94.209.417,40 17:29
BURCE BURCELIK 40,80 0,99 56.412.256,62 17:28
BURVA BURCELIK VANA 847,00 0,06 12.535.378,50 17:28
BVSAN BULBULOGLU VINC 118,90 -1,16 39.741.633,10 17:28
BYDNR BAYDONER RESTORANLARI 39,32 -0,76 14.300.766,68 17:28
CANTE CAN2 TERMIK 1,29 0,78 203.232.878,78 17:29
CASA CASA EMTIA PETROL 74,00 1,44 510.008,00 13:55
CATES CATES ELEKTRIK 45,62 1,33 147.687.611,72 17:29
CCOLA COCA COLA ICECEK 90,20 3,03 381.922.769,05 17:29
CELHA CELIK HALAT 24,86 -0,32 52.834.507,24 17:29
CEMAS CEMAS DOKUM 4,23 0,48 33.953.756,00 17:27
CEMTS CEMTAS 9,34 -0,43 7.632.418,63 17:29
CEMZY CEM ZEYTIN 13,28 0,84 280.496.221,72 17:29
CEOEM CEO EVENT MEDYA 24,62 -1,91 36.204.398,92 17:29
CGCAM CAGDAS CAM 45,78 -1,55 89.831.303,50 17:29
CIMSA CIMSA 49,88 2,09 472.649.520,37 17:29
CLEBI CELEBI 1.519,00 -0,39 25.833.872,00 17:29
CMBTN CIMBETON 1.596,00 -0,31 20.604.910,00 17:29
CMENT CIMENTAS 294,25 -1,26 628.666,00 13:55
CONSE CONSUS ENERJI 2,54 -0,39 11.019.555,88 17:29
COSMO COSMOS YAT. HOLDING 132,00 -2,94 2.870.277,40 17:29
CRDFA CREDITWEST FAKTORING 40,04 -1,04 91.900.376,92 17:27
CRFSA CARREFOURSA 158,40 1,54 133.401.987,30 17:28
CUSAN CUHADAROGLU METAL 25,18 3,62 43.468.768,38 17:29
CVKMD CVK MADEN 38,32 -0,62 384.392.264,50 17:29
CWENE CW ENERJI 40,26 0,85 3.166.319.425,48 17:29
DAGI DAGI GIYIM 9,73 6,81 139.126.770,64 17:29
DAPGM DAP GAYRIMENKUL 9,55 1,17 613.401.256,90 17:29
DARDL DARDANEL 1,96 2,62 70.505.377,29 17:29
DCTTR DCT TRADING DIS TICARET 12,05 1,60 24.112.716,19 17:27
DENGE DENGE HOLDING 2,42 0,41 23.698.736,11 17:29
DERHL DERLUKS YATIRIM HOLDING 11,54 0,61 36.006.102,57 17:29
DERIM DERIMOD 35,98 -0,06 12.297.902,48 17:29
DESA DESA DERI 10,27 -0,39 9.005.069,83 17:27
DESPC DESPEC BILGISAYAR 52,80 9,95 102.927.968,67 17:28
DEVA DEVA HOLDING 75,15 2,18 35.083.621,40 17:29
DGATE DATAGATE BILGISAYAR 106,90 1,91 31.158.508,00 17:29
DGGYO DOGUS GMYO 38,64 -0,92 6.788.507,74 17:26
DGNMO DOGANLAR MOBILYA 8,02 -1,96 9.854.394,76 17:29
DIRIT DIRITEKS DIRILIS TEKSTIL 21,14 0,67 449.585,84 13:55
DITAS DITAS BDY 23,94 -9,46 94.577.854,50 17:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 38.503.388,91 17:29
DMRGD DMR UNLU MAMULLER 13,13 0,77 237.179.930,17 17:29
DMSAS DEMISAS DOKUM 8,78 4,40 69.484.166,14 17:28
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,00 7.297.410,28 17:27
DOAS DOGUS OTOMOTIV 185,00 0,00 131.231.994,80 17:29
DOCO DO-CO 10.905,00 0,02 27.786.370,00 17:24
DOFER DOFER YAPI MALZEMELERI 30,48 -0,46 13.807.719,32 17:29
DOFRB DOF ROBOTIK 162,30 -0,43 519.490.374,10 17:29
DOGUB DOGUSAN 92,75 -3,18 24.596.522,20 17:29
DOHOL DOGAN HOLDING 21,64 1,60 110.399.872,58 17:29
DOKTA DOKTAS DOKUMCULUK 23,20 0,17 6.109.744,14 17:28
DSTKF DESTEK FINANS FAKTORING 2.271,00 -9,97 3.406.735.471,00 17:28
DUNYH DUNYA HOLDING 144,50 -0,34 74.439.111,00 17:29
DURDO DURAN DOGAN BASIM 5,11 -0,58 5.975.705,20 17:29
DURKN DURUKAN SEKERLEME 20,46 1,29 33.542.463,18 17:28
DYOBY DYO BOYA 13,48 0,45 19.701.245,98 17:29
DZGYO DENIZ GMYO 8,17 0,00 12.724.626,18 17:27
EBEBK EBEBEK MAGAZACILIK 83,05 1,78 37.448.737,40 17:28
ECILC ECZACIBASI ILAC 73,00 -0,68 150.531.271,70 17:29
ECOGR ECOGREEN ENERJI 38,72 -2,47 279.835.772,44 17:29
ECZYT ECZACIBASI YATIRIM 326,25 -2,90 124.836.091,50 17:28
EDATA E-DATA TEKNOLOJI 17,95 7,29 109.587.133,42 17:29
EDIP EDIP GAYRIMENKUL 38,72 0,31 13.340.257,48 17:29
EFOR EFOR YATIRIM 17,77 -0,50 1.494.815.084,32 17:29
EGEEN EGE ENDUSTRI 5.560,00 0,27 35.989.300,00 17:26
EGEGY EGEYAPI AVRUPA GMYO 31,92 -0,31 91.837.705,38 17:29
EGEPO NASMED EGEPOL 19,90 0,66 82.589.828,30 17:29
EGGUB EGE GUBRE 99,90 0,20 16.253.179,00 17:25
EGPRO EGE PROFIL 36,84 0,93 24.193.495,42 17:29
EGSER EGE SERAMIK 2,93 -0,68 4.819.914,26 17:26
EKDMR EKINCILER DEMIR CELIK 53,40 -0,19 573.738.236,30 17:29
EKGYO EMLAK KONUT GMYO 20,42 0,20 2.445.496.190,28 17:29
EKIM EKIM TURIZM 22,86 -2,64 692.715.350,34 17:29
EKIZ EKIZ KIMYA 67,40 -2,81 141.913,45 13:55
EKOS EKOS TEKNOLOJI 6,11 1,50 56.328.912,89 17:29
EKSUN EKSUN GIDA 7,14 4,69 120.757.665,21 17:29
ELITE ELITE NATUREL ORGANIK GIDA 31,84 1,47 29.151.656,12 17:29
EMKEL EMEK ELEKTRIK 22,22 8,18 237.445.058,72 17:29
EMNIS EMINIS AMBALAJ 154,00 -1,47 233.984,00 13:55
EMPAE EMPA ELEKTRONIK 59,00 -2,96 1.077.486.662,50 17:29
ENDAE ENDA ENERJI HOLDING 17,80 -0,11 104.166.988,33 17:29
ENERY ENERYA ENERJI 9,47 0,21 213.567.760,05 17:29
ENJSA ENERJISA ENERJI 105,70 3,12 450.192.260,50 17:29
ENKAI ENKA INSAAT 90,10 -0,66 890.900.395,35 17:29
ENPRA ENPARA BANK 62,00 -2,97 2.339.034,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,90 9,87 735.517.588,89 17:29
ENTRA IC ENTERRA YEN. ENERJI 4,71 1,51 75.311.329,80 17:29
EPLAS EGEPLAST 5,49 0,92 10.854.300,52 17:28
ERBOS ERBOSAN 168,60 2,12 7.751.025,60 17:28
ERCB ERCIYAS CELIK BORU 49,94 1,26 23.846.346,93 17:28
EREGL EREGLI DEMIR CELIK 43,56 2,88 4.730.961.450,54 17:29
ERSU ERSU GIDA 23,68 4,87 5.690.822,36 17:29
ESCAR ESCAR FILO 49,20 -1,60 114.882.523,74 17:29
ESCOM ESCORT TEKNOLOJI 5,40 -2,53 152.404.182,55 17:29
ESEN ESENBOGA ELEKTRIK 3,51 0,00 78.449.613,96 17:29
ETILR ETILER GIDA 6,51 -3,56 82.909.066,88 17:29
ETYAT EURO TREND YAT. ORT. 13,50 -0,30 16.557.654,83 17:29
EUHOL EURO YATIRIM HOLDING 10,30 0,00 2.506.166,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 0,23 8.686.243,87 17:29
EUPWR EUROPOWER ENERJI 96,00 9,97 495.531.683,05 17:29
EUREN EUROPEN ENDUSTRI 4,09 -0,49 84.800.339,84 17:29
EUYO EURO YAT. ORT. 4,92 0,20 1.724.229,67 17:28
EYGYO EYG GMYO 2,73 2,63 90.160.272,65 17:29
FADE FADE GIDA 16,24 3,70 72.285.793,65 17:29
FENER FENERBAHCE FUTBOL 3,24 2,53 371.922.829,24 17:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 -2,99 6.725.544,25 17:29
FMIZP F-M IZMIT PISTON 290,50 0,78 6.870.226,75 17:22
FONET FONET BILGI TEKNOLOJILERI 5,26 -0,57 165.374.485,37 17:29
FORMT FORMET METAL VE CAM 1,99 1,53 29.439.567,43 17:29
FORTE FORTE BILGI ILETISIM 108,30 3,44 158.485.437,60 17:29
FRIGO FRIGO PAK GIDA 2,19 -4,78 146.951.542,74 17:29
FRMPL FORMUL PLASTIK VE METAL 32,22 -2,60 88.728.634,14 17:29
FROTO FORD OTOSAN 82,80 -0,96 1.575.203.579,55 17:29
FZLGY FUZUL GMYO 13,84 -5,14 195.622.072,56 17:29
GARAN GARANTI BANKASI 124,50 -1,81 3.643.036.738,50 17:29
GARFA GARANTI FAKTORING 29,94 0,00 69.303.856,12 17:29
GATEG GATE GROUP TEKNOLOJI 311,00 0,32 5.165.339,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,88 5,68 58.946.105,98 17:29
GEDZA GEDIZ AMBALAJ 30,10 1,96 21.192.119,92 17:27
GENIL GEN ILAC 9,15 -0,97 260.346.208,75 17:29
GENKM GENTAS KIMYA 12,40 -1,82 148.211.053,97 17:29
GENTS GENTAS 6,09 0,00 29.160.798,49 17:28
GEREL GERSAN ELEKTRIK 37,12 0,60 207.365.169,24 17:29
GESAN GIRISIM ELEKTRIK SANAYI 88,30 9,96 1.765.441.050,40 17:29
GIPTA GIPTA OFIS KIRTASIYE 61,90 0,49 40.111.591,55 17:29
GLBMD GLOBAL MEN. DEG. 13,54 -1,60 1.893.999,08 17:28
GLCVY GELECEK VARLIK YONETIMI 56,40 -1,05 22.367.373,85 17:28
GLRMK GULERMAK AGIR SANAYI 160,30 -0,43 432.420.726,50 17:29
GLRYH GULER YAT. HOLDING 3,05 0,00 18.761.512,01 17:29
GLYHO GLOBAL YAT. HOLDING 17,25 0,17 31.418.920,65 17:28
GMTAS GIMAT MAGAZACILIK 43,72 0,51 49.578.874,42 17:29
GOKNR GOKNUR GIDA 24,84 1,97 97.233.850,66 17:29
GOLDA GOLDA GIDA 19,69 10,00 450.637.971,75 17:29
GOLTS GOLTAS CIMENTO 314,00 -0,08 22.978.354,00 17:29
GOODY GOOD-YEAR 2,70 -0,74 34.450.148,93 17:29
GOZDE GOZDE GIRISIM 22,80 0,00 14.906.914,10 17:29
GRNYO GARANTI YAT. ORT. 15,93 0,31 2.500.188,29 17:12
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 1,35 74.626.174,00 17:29
GRTHO GRAINTURK HOLDING 239,40 -0,66 141.759.268,10 17:29
GSDDE GSD DENIZCILIK 14,87 4,50 215.041.205,87 17:29
GSDHO GSD HOLDING 5,71 1,96 145.417.574,74 17:29
GSRAY GALATASARAY SPORTIF 1,03 3,00 330.743.416,79 17:29
GUBRF GUBRE FABRIK. 409,25 -0,91 747.465.540,75 17:29
GUNDG GUNDOGDU GIDA 2.147,00 2,24 481.705.506,00 17:29
GWIND GALATA WIND ENERJI 24,38 1,08 74.545.382,92 17:29
GZNMI GEZINOMI SEYAHAT 57,00 0,18 61.565.580,30 17:29
HALKB T. HALK BANKASI 37,58 -1,67 1.651.590.217,84 17:29
HATEK HATAY TEKSTIL 14,92 0,67 11.144.967,78 17:28
HATSN HATSAN GEMI 58,65 -2,82 172.967.225,20 17:29
HDFGS HEDEF GIRISIM 2,58 0,78 154.948.905,74 17:29
HEDEF HEDEF HOLDING 202,60 3,90 154.124.978,90 17:29
HEKTS HEKTAS 3,04 0,33 1.235.236.833,34 17:29
HKTM HIDROPAR HAREKET KONTROL 10,70 -0,93 43.680.972,14 17:29
HLGYO HALK GMYO 5,57 -0,18 73.731.287,39 17:29
HOROZ HOROZ LOJISTIK 62,60 -1,49 99.244.529,50 17:29
HRKET HAREKET PROJE TASIMACILIGI 96,70 -2,13 133.732.200,80 17:29
HTTBT HITIT BILGISAYAR 36,96 -0,96 14.693.500,72 17:29
HUBVC HUB GIRISIM 2,80 0,00 7.066.227,01 17:26
HUNER HUN YENILENEBILIR ENERJI 3,89 0,26 156.336.562,03 17:29
HURGZ HURRIYET GZT. 6,06 -2,26 22.351.625,82 17:29
ICBCT ICBC TURKEY BANK 23,10 10,00 74.082.537,76 17:28
ICUGS ICU GIRISIM 5,75 4,55 84.786.837,00 17:29
IDGYO IDEALIST GMYO 4,41 -3,50 3.287.104,38 17:28
IEYHO ISIKLAR ENERJI YAPI HOL. 163,30 3,62 1.556.751.053,20 17:29
IHAAS IHLAS HABER AJANSI 57,40 -1,88 96.316.914,15 17:29
IHEVA IHLAS EV ALETLERI 2,04 0,00 1.848.307,51 17:24
IHGZT IHLAS GAZETECILIK 1,29 0,00 5.434.102,79 17:28
IHLAS IHLAS HOLDING 1,10 0,00 59.740.010,25 17:29
IHLGM IHLAS GAYRIMENKUL 1,71 0,59 13.632.759,57 17:28
IHYAY IHLAS YAYIN HOLDING 1,32 -0,75 3.816.394,80 17:29
IMASM IMAS MAKINA 2,82 1,81 54.743.129,23 17:28
INDES INDEKS BILGISAYAR 11,23 0,27 38.942.033,50 17:29
INFO INFO YATIRIM 6,09 -6,31 104.465.843,88 17:29
INGRM INGRAM BILISIM 400,25 1,33 11.189.308,00 17:28
INTEK INNOSA TEKNOLOJI 285,50 0,35 1.756.741,25 13:55
INTEM INTEMA 270,00 2,66 10.955.207,75 17:28
INVEO INVEO YATIRIM HOLDING 8,02 2,56 26.459.162,32 17:29
INVES INVESTCO HOLDING 659,00 -0,90 39.216.803,00 17:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,90 -1,38 651.061,20 13:55
ISBTR IS BANKASI (B) 519.997,50 -6,14 2.085.995,00 12:55
ISCTR IS BANKASI (C) 13,19 -3,58 8.399.349.780,15 17:29
ISDMR ISKENDERUN DEMIR CELIK 57,70 1,76 90.339.317,40 17:29
ISFIN IS FIN.KIR. 19,61 -0,20 14.128.053,73 17:29
ISGSY IS GIRISIM 18,26 -1,14 45.696.882,89 17:29
ISGYO IS GMYO 27,16 -1,52 85.040.756,48 17:29
ISKPL ISIK PLASTIK 8,50 -3,74 1.690.376.656,05 17:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,56 -0,11 136.794.089,40 17:29
ISSEN ISBIR SENTETIK DOKUMA 7,16 0,70 2.007.913,97 17:21
ISVEA ISVEA SERAMIK VE BANYO 30,26 9,96 125.476.630,42 17:29
ISYAT IS YAT. ORT. 7,90 0,25 4.728.820,85 17:28
IZENR IZDEMIR ENERJI 9,37 3,54 309.770.031,32 17:29
IZFAS IZMIR FIRCA 60,40 1,26 151.816.701,75 17:29
IZINV IZ YATIRIM HOLDING 62,50 3,22 42.204.839,05 17:28
IZMDC IZMIR DEMIR CELIK 12,24 9,97 280.787.308,81 17:27
JANTS JANTSA JANT SANAYI 15,78 0,90 31.062.229,24 17:29
KAPLM KAPLAMIN 473,50 1,66 92.122.189,25 17:29
KAREL KAREL ELEKTRONIK 10,32 -2,37 147.855.509,11 17:29
KARSN KARSAN OTOMOTIV 10,89 0,46 76.799.758,12 17:29
KARTN KARTONSAN 214,00 -0,70 410.421.337,20 17:29
KATMR KATMERCILER EKIPMAN 2,37 0,42 158.115.943,16 17:29
KAYSE KAYSERI SEKER FABRIKASI 4,07 0,00 37.472.265,94 17:29
KBORU KUZEY BORU 26,34 1,00 132.532.580,66 17:29
KCAER KOCAER CELIK 13,77 1,25 123.225.682,65 17:29
KCHOL KOC HOLDING 202,00 2,54 3.675.431.061,00 17:29
KENT KENT GIDA 361,25 -0,21 805.587,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,50 1,72 2.033.896,06 13:55
KFEIN KAFEIN YAZILIM 9,05 2,84 35.518.868,51 17:29
KGYO KORAY GMYO 9,60 7,74 237.625.153,20 17:29
KIMMR KIM MARKET-ERSAN ALISVERIS 15,29 -0,26 24.684.615,90 17:26
KLGYO KILER GMYO 4,87 -2,01 60.996.264,81 17:29
KLKIM KALEKIM KIMYEVI MADDELER 27,16 1,42 38.010.363,18 17:29
KLMSN KLIMASAN KLIMA 29,88 -0,80 13.860.236,86 17:29
KLNMA T. KALKINMA BANK. 9,38 1,85 2.829.702,12 13:55
KLRHO KILER HOLDING 83,75 -0,89 252.401.460,35 17:29
KLSER KALESERAMIK 25,84 0,16 20.175.170,96 17:29
KLSYN KOLEKSIYON MOBILYA 15,05 1,21 71.640.788,92 17:29
KLYPV KALYON GUNES TEKNOLOJILERI 62,10 0,08 104.712.317,60 17:29
KMPUR KIMTEKS POLIURETAN 19,72 4,06 45.178.405,48 17:28
KNFRT KONFRUT TARIM 12,15 2,19 45.351.207,11 17:28
KOCMT KOC METALURJI 4,15 1,97 322.748.836,01 17:29
KONKA KONYA KAGIT 13,41 -0,52 31.296.581,20 17:29
KONTR KONTROLMATIK TEKNOLOJI 4,78 -9,98 10.665.915,14 13:55
KONYA KONYA CIMENTO 3.812,50 0,33 28.163.697,50 17:29
KOPOL KOZA POLYESTER 6,55 2,50 97.998.372,90 17:28
KORDS KORDSA TEKNIK TEKSTIL 78,05 -2,32 95.927.105,45 17:29
KOTON KOTON MAGAZACILIK 13,87 0,43 43.913.985,44 17:29
KRDMA KARDEMIR (A) 45,28 9,96 788.193.519,78 17:28
KRDMB KARDEMIR (B) 134,50 -7,56 574.131.539,80 17:29
KRDMD KARDEMIR (D) 44,94 5,10 3.285.747.057,88 17:29
KRGYO KORFEZ GMYO 2,53 1,20 12.026.504,92 17:25
KRONT KRON TEKNOLOJI 22,78 -0,78 20.894.607,00 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 0,80 12.326.332,26 17:29
KRSTL KRISTAL KOLA 10,80 1,03 29.290.051,44 17:28
KRTEK KARSU TEKSTIL 22,02 -0,18 1.412.779,10 17:25
KRVGD KERVAN GIDA 2,78 1,83 11.968.418,36 17:29
KSTUR KUSTUR KUSADASI TURIZM 2.717,50 0,93 879.547,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 188,30 -0,48 3.069.795.661,60 17:29
KTSKR KUTAHYA SEKER FABRIKASI 100,00 0,50 45.601.701,60 17:29
KUTPO KUTAHYA PORSELEN 86,35 2,43 16.737.644,50 17:28
KUVVA KUVVA GIDA 128,90 -0,92 7.461.142,30 17:24
KUYAS KUYAS YATIRIM 61,20 -10,00 857.839.598,65 17:29
KZBGY KIZILBUK GYO 2,28 0,88 78.532.422,96 17:29
KZGYO KUZUGRUP GMYO 21,76 -0,55 21.225.889,88 17:26
LIDER LDR TURIZM 114,30 2,33 130.907.738,20 17:28
LIDFA LIDER FAKTORING 3,05 4,45 51.790.782,90 17:29
LILAK LILA KAGIT 31,44 2,08 63.514.138,74 17:29
LINK LINK BILGISAYAR 6,27 -1,26 84.360.982,12 17:29
LKMNH LOKMAN HEKIM SAGLIK 14,94 -0,80 7.297.086,71 17:29
LMKDC LIMAK DOGU ANADOLU 23,68 -0,50 82.277.441,64 17:29
LOGO LOGO YAZILIM 137,90 1,17 59.933.240,40 17:29
LRSHO LORAS HOLDING 3,17 9,69 127.981.940,24 17:28
LUKSK LUKS KADIFE 99,20 0,40 3.351.234,45 17:28
LXGYO LUXERA GMYO 13,02 -2,91 81.090.802,48 17:29
LYDHO LYDIA HOLDING 184,80 0,43 74.007.400,10 17:28
LYDYE LYDIA YESIL ENERJI 13.580,00 1,93 28.560.827,50 17:28
MAALT MARMARIS ALTINYUNUS 1.089,00 0,18 15.768.574,00 17:29
MACKO MACKOLIK INTERNET HIZMETLERI 33,72 1,57 16.396.549,80 17:28
MAGEN MARGUN ENERJI 38,72 -0,36 264.935.093,04 17:29
MAKIM MAKIM MAKINE 17,97 0,06 21.334.517,46 17:29
MAKTK MAKINA TAKIM 11,61 0,52 25.074.775,44 17:28
MANAS MANAS ENERJI YONETIMI 33,62 -1,81 789.726.015,44 17:29
MARBL TUREKS TURUNC MADENCILIK 13,01 0,77 12.545.950,95 17:27
MARKA MARKA YATIRIM HOLDING 80,55 7,40 67.913.518,10 17:29
MARMR MARMARA HOLDING 2,20 0,92 64.392.291,84 17:29
MARTI MARTI OTEL 1,65 0,61 41.389.587,81 17:28
MAVI MAVI GIYIM 40,80 -0,54 58.240.468,96 17:29
MCARD METROPAL KURUMSAL HIZMETLER 145,80 9,95 306.699.178,70 17:29
MEDTR MEDITERA TIBBI MALZEME 26,92 0,52 5.261.876,62 17:29
MEGAP MEGA POLIETILEN 2,00 0,00 764.910,00 13:55
MEGMT MEGA METAL 67,55 1,66 536.025.233,85 17:29
MEKAG MEKA GLOBAL MAKINE 3,42 -4,74 72.352.396,10 17:29
MEPET BREAK MOLA TURIZM 20,52 1,18 9.437.088,50 17:29
MERCN MERCAN KIMYA 25,84 0,31 111.520.939,32 17:29
MERIT MERIT TURIZM 17,11 -2,28 73.252.270,90 17:29
MERKO MERKO GIDA 1,50 -0,66 56.141.115,04 17:28
METRO METRO HOLDING 8,64 -3,36 90.274.652,12 17:29
MEYSU MEYSU GIDA 12,74 -3,34 97.968.057,18 17:29
MGROS MIGROS TICARET 653,50 2,83 1.458.448.946,00 17:29
MHRGY MHR GMYO 3,54 -0,84 10.006.380,51 17:29
MIATK MIA TEKNOLOJI 32,88 -0,90 556.216.840,16 17:29
MMCAS MMC SAN. VE TIC. YAT. 62,10 -5,34 485.264,90 13:55
MNDRS MENDERES TEKSTIL 11,10 0,00 19.169.076,11 17:29
MNDTR MONDI TURKEY 5,64 1,08 3.865.371,19 17:28
MOBTL MOBILTEL ILETISIM 14,75 3,15 101.145.836,50 17:29
MOGAN MOGAN ENERJI 19,04 4,04 862.783.771,47 17:29
MOPAS MOPAS MARKETCILIK 32,08 -0,19 43.307.202,26 17:29
MPARK MLP SAGLIK 429,50 3,37 226.234.170,50 17:29
MRGYO MARTI GMYO 1,44 -2,04 66.975.618,54 17:29
MRSHL MARSHALL 1.788,00 -1,87 56.535.981,00 17:29
MSGYO MISTRAL GMYO 6,35 2,25 12.888.844,91 17:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,50 -0,36 24.992.451,64 17:28
MTRYO METRO YAT. ORT. 10,17 -0,29 1.491.191,28 17:25
MZHLD MAZHAR ZORLU HOLDING 5,55 0,00 957.446,15 17:27
NATEN NATUREL ENERJI 6,32 0,16 21.659.291,90 17:29
NETAS NETAS TELEKOM. 62,85 1,86 15.021.820,25 17:28
NETCD NETCAD YAZILIM 145,20 3,05 852.909.721,10 17:29
NIBAS NIGBAS NIGDE BETON 4,23 3,93 38.810.167,13 17:29
NTGAZ NATURELGAZ 11,76 2,26 34.615.071,72 17:28
NTHOL NET HOLDING 44,30 -1,56 61.930.255,58 17:29
NUGYO NUROL GMYO 9,20 1,32 10.795.878,00 17:29
NUHCM NUH CIMENTO 220,50 -0,59 8.304.114,50 17:29
OBAMS OBA MAKARNACILIK 5,29 0,38 142.727.792,51 17:29
OBASE OBASE BILGISAYAR 48,40 10,00 55.014.798,88 17:23
ODAS ODAS ELEKTRIK 8,35 -1,42 376.273.422,59 17:29
ODINE ODINE TEKNOLOJI 2.174,00 3,52 519.779.472,00 17:29
OFSYM OFIS YEM GIDA 51,95 0,78 23.690.352,50 17:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,75 -5,02 107.376.393,25 17:29
ONRYT ONUR TEKNOLOJI 62,60 -0,24 45.116.509,25 17:29
ORCAY ORCAY ORTAKOY CAY SANAYI 4,08 -0,73 6.267.411,89 17:28
ORGE ORGE ENERJI ELEKTRIK 105,50 0,57 40.154.090,80 17:28
ORMA ORMA ORMAN MAHSULLERI 174,10 -0,51 433.509,00 13:55
ORZAX ORZAKS ILAC 101,10 0,80 2.617.620.336,90 17:29
OSMEN OSMANLI MENKUL 8,25 -1,32 23.975.325,94 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 -1,12 20.229.879,69 17:27
OTKAR OTOKAR 329,50 0,38 108.453.107,25 17:29
OTTO OTTO HOLDING 189,20 1,72 54.369.247,70 17:29
OYAKC OYAK CIMENTO 20,26 0,30 169.232.762,50 17:29
OYAYO OYAK YAT. ORT. 47,20 -1,21 1.658.075,58 17:27
OYLUM OYLUM SINAI YATIRIMLAR 8,26 0,12 2.341.605,28 17:19
OYYAT OYAK YATIRIM MENKUL 38,56 0,26 5.386.941,56 17:29
OZATD OZATA DENIZCILIK 2.610,00 -3,15 3.268.401.921,50 17:29
OZGYO OZDERICI GMYO 2,16 0,93 17.046.125,83 17:29
OZKGY OZAK GMYO 13,58 0,67 23.336.700,10 17:28
OZRDN OZERDEN AMBALAJ 32,50 2,27 9.755.315,68 17:29
OZSUB OZSU BALIK 32,76 9,05 217.215.806,80 17:29
OZYSR OZYASAR TEL 13,25 -6,36 112.154.886,70 17:29
PAGYO PANORA GMYO 154,60 -0,26 6.647.781,20 17:29
PAHOL PASIFIK HOLDING 1,44 2,13 151.542.598,66 17:29
PAMEL PAMEL ELEKTRIK 83,50 1,77 18.396.380,30 17:29
PAPIL PAPILON SAVUNMA 13,78 2,00 129.443.888,52 17:29
PARSN PARSAN 82,25 2,49 33.547.505,50 17:28
PASEU PASIFIK EURASIA LOJISTIK 92,95 -0,91 178.434.976,85 17:29
PATEK PASIFIK TEKNOLOJI 21,46 1,80 257.156.051,32 17:29
PCILT PC ILETISIM MEDYA 33,90 1,50 30.063.597,48 17:29
PEKGY PEKER GMYO 14,82 0,14 693.467.744,28 17:29
PENGD PENGUEN GIDA 10,56 1,44 19.442.633,47 17:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,38 0,83 9.173.433,30 17:28
PETKM PETKIM 22,54 7,64 3.140.688.645,16 17:29
PETUN PINAR ET VE UN 12,21 3,91 46.515.932,42 17:29
PGSUS PEGASUS 164,70 -1,08 1.713.431.839,60 17:29
PINSU PINAR SU 12,58 9,97 62.158.348,46 17:29
PKART PLASTIKKART 142,70 8,11 200.096.661,70 17:29
PKENT PETROKENT TURIZM 137,00 -0,58 13.324.294,80 17:29
PLTUR PLATFORM TURIZM 22,32 0,09 16.721.806,50 17:29
PNLSN PANELSAN CATI CEPHE 48,26 4,14 60.609.577,20 17:29
PNSUT PINAR SUT 12,45 7,51 87.132.250,52 17:29
POLHO POLISAN HOLDING 21,94 1,39 94.589.388,94 17:29
POLTK POLITEKNIK METAL 4.950,00 -0,10 15.013.647,50 17:28
PRDGS PARDUS GIRISIM 7,03 3,23 24.886.204,28 17:29
PRKAB TURK PRYSMIAN KABLO 34,58 0,88 15.595.477,98 17:29
PRKME PARK ELEK.MADENCILIK 18,15 -0,22 32.760.785,51 17:29
PRZMA PRIZMA PRESS MATBAACILIK 70,45 1,15 224.261.639,65 17:29
PSDTC PERGAMON DIS TICARET 126,10 0,24 23.026.282,40 17:28
PSGYO PASIFIK GMYO 3,31 0,61 801.728.260,07 17:29
QNBFK QNB FINANSAL KIRALAMA 55,95 7,80 2.975.572,25 13:55
QNBTR QNB BANK 209,00 -0,10 1.287.744,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,37 -1,17 118.987.885,19 17:29
RALYH RAL YATIRIM HOLDING 240,90 -0,95 518.442.390,40 17:29
RAYSG RAY SIGORTA 171,30 0,41 21.745.732,30 17:29
REEDR REEDER TEKNOLOJI 7,26 4,31 284.046.245,22 17:29
RGYAS RONESANS GAYRIMENKUL YAT. 206,00 1,48 391.396.770,30 17:28
RNPOL RAINBOW POLIKARBONAT 2,44 -0,81 6.104.254,72 17:25
RODRG RODRIGO TEKSTIL 24,80 0,16 4.369.630,44 17:29
RTALB RTA LABORATUVARLARI 3,44 0,00 69.943.029,35 17:29
RUBNS RUBENIS TEKSTIL 21,98 2,90 27.424.067,66 17:29
RUZYE RUZY MADENCILIK VE ENERJI 9,58 -0,73 40.699.260,60 17:29
RYGYO REYSAS GMYO 32,90 2,88 32.294.692,62 17:29
RYSAS REYSAS LOJISTIK 21,16 1,73 108.080.427,40 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 20,22 -2,03 29.786.789,46 17:28
SAHOL SABANCI HOLDING 89,00 0,68 3.819.479.525,90 17:29
SAMAT SARAY MATBAACILIK 5,76 0,70 4.350.420,15 17:27
SANEL SANEL MUHENDISLIK 69,15 -4,62 5.136.560,35 13:55
SANFM SANIFOAM ENDUSTRI 9,19 -0,97 50.815.003,19 17:26
SANKO SANKO PAZARLAMA 20,32 0,30 3.492.801,44 17:26
SARAE SA-RA ENERJI 84,70 10,00 110.855.868,20 17:29
SARKY SARKUYSAN 25,26 0,24 65.206.289,78 17:29
SASA SASA POLYESTER 2,53 4,12 9.130.500.277,28 17:29
SAYAS SAY YENILENEBILIR ENERJI 46,70 3,05 57.526.858,06 17:29
SDTTR SDT UZAY VE SAVUNMA 246,00 1,36 202.950.399,15 17:29
SEGMN SEGMEN KARDESLER GIDA 48,16 -0,70 50.821.875,40 17:29
SEGYO SEKER GMYO 4,48 0,45 9.075.903,30 17:29
SEKFK SEKER FIN. KIR. 9,90 -0,50 5.075.392,33 17:25
SEKUR SEKURO PLASTIK 10,64 -5,42 2.512.468,27 13:55
SELEC SELCUK ECZA DEPOSU 261,00 0,00 421.143.544,35 17:29
SELVA SELVA GIDA 1,91 2,14 66.540.597,56 17:29
SERNT SERANIT GRANIT SERAMIK 8,85 0,11 28.585.685,70 17:29
SEYKM SEYITLER KIMYA 5,27 -1,13 22.055.136,06 17:28
SILVR SILVERLINE ENDUSTRI 2,44 0,00 4.993.814,97 17:29
SISE SISE CAM 44,66 1,04 1.640.512.991,20 17:29
SKBNK SEKERBANK 18,04 -8,10 963.901.136,84 17:29
SKTAS SOKTAS 3,42 2,40 101.698.244,11 17:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,40 -2,73 9.123.257,70 17:29
SKYMD SEKER YATIRIM 14,84 -2,37 60.187.502,47 17:29
SMART SMARTIKS YAZILIM 25,60 2,98 81.844.273,54 17:29
SMRTG SMART GUNES ENERJISI TEK. 11,95 2,40 378.777.214,07 17:29
SMRVA SUMER VARLIK YONETIM 12,79 0,95 104.550.104,44 17:29
SNGYO SINPAS GMYO 3,67 0,27 62.736.851,41 17:29
SNICA SANICA ISI SANAYI 3,92 0,26 48.814.342,87 17:29
SNPAM SONMEZ PAMUKLU 20,10 -0,10 354.483,60 13:55
SODSN SODAS SODYUM SANAYII 8,70 1,28 183.761,40 13:55
SOHOE SOHO GIYIM VE ENERJI 12,52 -3,02 325.069.856,16 17:29
SOKE SOKE DEGIRMENCILIK 18,78 -1,93 49.257.171,23 17:29
SOKM SOK MARKETLER TICARET 52,85 2,42 331.529.846,30 17:29
SONME SONMEZ FILAMENT 129,70 -1,97 4.686.045,00 17:29
SRVGY SERVET GMYO 2,65 -1,12 24.314.028,22 17:27
SSAAT SAAT VE SAAT SANAYI 44,48 -1,94 2.077.503.689,72 17:29
SUMAS SUMAS SUNI TAHTA 343,00 3,94 249.235,75 13:55
SUNTK SUN TEKSTIL 45,88 9,97 517.412.014,46 17:27
SURGY SUR TATIL EVLERI GMYO 70,15 -1,68 119.757.284,10 17:29
SUWEN SUWEN TEKSTIL 7,45 8,76 115.408.539,49 17:29
SVGYO SAVUR GMYO 12,49 -1,81 537.497.282,02 17:29
TABGD TAB GIDA 231,10 -0,09 151.070.169,80 17:29
TARKM TARKIM BITKI KORUMA 490,50 6,23 108.181.430,50 17:29
TATEN TATLIPINAR ENERJI URETIM 12,28 -0,57 73.003.414,77 17:29
TATGD TAT GIDA 20,00 5,21 65.996.079,73 17:29
TAVHL TAV HAVALIMANLARI 272,75 2,73 774.462.138,75 17:29
TBORG T.TUBORG 126,80 0,16 18.885.767,10 17:29
TCELL TURKCELL 109,80 1,20 2.276.177.403,60 17:29
TCKRC KIRAC GALVANIZ 137,20 2,39 287.386.047,40 17:29
TDGYO TREND GMYO 15,94 0,69 10.838.503,31 17:26
TEHOL TERA YATIRIM TEK. HOL. 41,12 0,29 705.304.791,68 17:29
TEKTU TEK-ART TURIZM 8,89 -1,33 47.531.166,99 17:29
TERA TERA YATIRIM MENKUL DEGERLER 164,70 3,13 1.408.991.596,30 17:29
TEZOL EUROPAP TEZOL KAGIT 15,77 -0,63 20.364.763,78 17:29
TGSAS TGS DIS TICARET 184,80 1,76 25.015.070,80 17:27
THYAO TURK HAVA YOLLARI 327,75 -0,53 13.746.513.133,25 17:29
TKFEN TEKFEN HOLDING 145,50 0,34 334.052.608,00 17:29
TKNSA TEKNOSA IC VE DIS TICARET 18,29 0,94 23.655.694,08 17:29
TLMAN TRABZON LIMAN 85,25 1,25 18.635.503,25 17:28
TMPOL TEMAPOL POLIMER PLASTIK 433,75 0,17 74.122.183,75 17:29
TMSN TUMOSAN MOTOR VE TRAKTOR 83,85 0,48 17.542.128,10 17:29
TNZTP TAPDI TINAZTEPE 24,38 5,09 87.116.482,44 17:27
TOASO TOFAS OTO. FAB. 302,75 -1,62 1.071.448.612,00 17:29
TRALT TURK ALTIN ISLETMELERI 50,05 -0,40 4.829.778.727,75 17:29
TRCAS TURCAS HOLDING 45,72 2,24 47.710.353,70 17:29
TRENJ TR DOGAL ENERJI 90,15 -1,90 134.420.230,65 17:29
TRGYO TORUNLAR GMYO 98,25 -0,46 87.443.680,55 17:29
TRHOL TERA FINANSAL YAT. HOL. 1.712,00 0,82 127.008.949,00 17:29
TRILC TURK ILAC SERUM 1,35 -10,00 11.460.631,95 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,10 -3,01 682.589.529,00 17:29
TSGYO TSKB GMYO 6,30 0,32 4.862.701,02 17:28
TSKB T.S.K.B. 11,59 -2,44 247.594.293,61 17:29
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 142.702.683,27 17:29
TTKOM TURK TELEKOM 59,50 2,32 1.993.221.916,30 17:29
TTRAK TURK TRAKTOR 432,75 -1,09 54.097.390,25 17:29
TUCLK TUGCELIK 3,96 0,00 14.689.959,45 17:28
TUKAS TUKAS 2,15 0,94 96.972.950,34 17:29
TUPRS TUPRAS 306,25 5,88 11.377.113.048,00 17:29
TUREX TUREKS TURIZM TASIMACILIK 6,80 -0,15 49.301.333,43 17:29
TURGG TURKER PROJE GAYRIMENKUL 27,98 2,49 12.155.389,50 17:29
TURSG TURKIYE SIGORTA 6,72 2,44 474.893.188,27 17:29
UCAYM UCAY MUHENDISLIK 29,20 -2,01 118.387.830,24 17:29
UFUK UFUK YATIRIM 1.704,00 0,24 20.785.362,00 17:28
ULAS ULASLAR TURIZM YAT. 23,98 0,33 2.626.367,90 17:22
ULKER ULKER BISKUVI 97,30 -0,66 486.288.404,30 17:29
ULUFA ULUSAL FAKTORING 1,81 1,12 120.142.425,46 17:29
ULUSE ULUSOY ELEKTRIK 311,75 -0,56 87.652.909,50 17:29
ULUUN ULUSOY UN SANAYI 9,37 -4,29 123.877.143,52 17:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,02 0,33 13.641.332,68 17:29
USAK USAK SERAMIK 1,40 0,72 47.520.365,03 17:29
VAKBN VAKIFLAR BANKASI 30,38 -2,00 1.068.530.244,72 17:29
VAKFA VAKIF FAKTORING 11,35 -1,56 69.494.010,80 17:29
VAKFN VAKIF FIN. KIR. 1,57 1,29 50.354.836,64 17:29
VAKKO VAKKO TEKSTIL 72,65 1,32 11.457.608,05 17:29
VANGD VANET GIDA 90,65 0,72 14.315.146,80 17:24
VBTYZ VBT YAZILIM 29,34 1,66 26.878.667,40 17:28
VERTU VERUSATURK GIRISIM 37,66 -0,11 23.897.978,70 17:29
VERUS VERUSA HOLDING 473,75 3,05 61.320.559,50 17:29
VESBE VESTEL BEYAZ ESYA 6,24 0,81 47.529.236,94 17:29
VESTL VESTEL 25,20 1,61 186.066.048,66 17:28
VKFYO VAKIF YAT. ORT. 26,60 -1,12 5.772.758,08 17:28
VKGYO VAKIF GMYO 2,68 0,75 29.643.656,83 17:29
VKING VIKING KAGIT 24,46 0,82 13.692.855,16 17:28
VRGYO VERA KONSEPT GMYO 1,94 -0,51 25.649.180,88 17:26
VSNMD VISNE MADENCILIK 82,95 1,10 68.150.107,65 17:29
YAPRK YAPRAK SUT VE BESI CIFT. 11,07 0,00 16.050.025,04 17:29
YATAS YATAS 35,94 0,17 11.710.430,68 17:29
YAYLA YAYLA EN. UR. TUR. VE INS 23,22 -1,19 20.447.251,14 17:29
YBTAS YIBITAS INSAAT MALZEME 15,46 -0,32 220.367,96 13:55
YEOTK YEO TEKNOLOJI ENERJI 91,75 -0,05 404.353.129,15 17:29
YESIL YESIL YATIRIM HOLDING 1,37 7,87 153.066.215,93 17:28
YGGYO YENI GIMAT GMYO 219,10 1,29 15.942.762,70 17:29
YIGIT YIGIT AKU 22,10 0,36 48.989.476,04 17:29
YKBNK YAPI VE KREDI BANK. 32,96 -0,78 6.446.256.678,40 17:29
YKSLN YUKSELEN CELIK 3,21 0,94 15.734.926,01 17:29
YONGA YONGA MOBILYA 50,90 0,00 442.551,35 13:55
YUNSA YUNSA 9,39 4,45 56.786.305,03 17:29
YYAPI YESIL YAPI 0,97 8,99 8.281.063,63 13:55
YYLGD YAYLA GIDA 10,86 1,97 37.138.623,79 17:29
ZEDUR ZEDUR ENERJI 8,39 -1,06 14.561.683,39 17:29
ZERGY ZERAY GMYO 9,93 -0,60 64.461.000,29 17:28
ZGYO Z GMYO 38,78 0,31 93.904.644,82 17:29
ZOREN ZORLU ENERJI 2,62 -1,50 160.710.513,59 17:28
ZRGYO ZIRAAT GMYO 18,02 2,85 26.724.280,77 17:29
Döviz Alış Satış Fark
Amerikan Doları
47,1767
47,1883
0.04
Euro
53,8583
53,8677
-0.22
İngiliz Sterlini
63,4672
63,4739
-0.05
Avustralya Doları
33,0567
33,0742
0.41
Kanada Doları
33,5801
33,5955
-0.15
İsviçre Frankı
58,2213
58,2572
-0.33
Çin Yuanı
6,9696
6,9713
0.18
Rus Rublesi
0,5996
0,6017
-0.87
İsveç Kronu
4,8689
4,8726
-0.34
BAE Dirhemi
12,8423
12,8528
0.04
Bulgar Levası
27,4503
27,7321
-0.2
Japon Yeni
0,2900
0,2908
-0.14
Kuveyt Dinarı
152,0645
152,5938
-0.18
Katar Riyali
12,4920
13,4285
0.29
Suudi Riyali
12,5623
12,5672
0.06
Son Güncellenme: 20 Temmuz 17:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.068,98
6.075,01
Gram Altın
6.082,45
6.083,42
Ons Altın / USD
4.009,66
4.010,30
Ons Altın / TL
189.176,47
189.233,93
Son Güncellenme: 17:40
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.031.996
(-0.231%)
Bitcoin
(USDT)
64.449,99
(-0.068%)
Ethereum
(USDT)
1.866,95
(-0.321%)
Ethereum
(TL)
87.822
(-0.495%)
Bitcoin Cash
(USDT)
215,7
(-0.37%)
Litecoin
(USDT)
47,0
(-0.739%)
Ripple
(TL)
51,430
(-0.387%)
Ripple
(USDT)
1,0934
(-0.201%)
Son Güncellenme: 17:43
BIST Artanlar Fiyat Değişim
ALTNY
16,83
(10,00%)
GOLDA
19,69
(10,00%)
ICBCT
23,10
(10,00%)
OBASE
48,40
(10,00%)
SARAE
84,70
(10,00%)
AVGYO
16,33
(9,97%)
Son Güncellenme: 20.07.2026 17:26
Hisseler Son Değişim
ADGYO ADRA GMYO
51,15
(2,30%)
AEFES ANADOLU EFES
21,20
(1,92%)
AFYON AFYON CIMENTO
13,00
(1,17%)
AGESA AGESA HAYAT EMEKLILIK
243,70
(1,46%)
AGHOL ANADOLU GRUBU HOLDING
35,20
(3,83%)
AGROT AGROTECH TEKNOLOJI
2,56
(1,99%)
AGYO ATAKULE GMYO
7,60
(-0,65%)
AHGAZ AHLATCI DOGALGAZ
35,06
(0,46%)
Son Güncellenme: 20.07.2026 17:29
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft