|
A1CAP A1 CAPITAL YATIRIM
|
12,44
|
-1,66
|
74.629.384,89 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
0,27
|
10.727.729,44 |
12:21 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,78
|
3.768.394,10 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
5,03
|
119.456.357,94 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,00
|
-3,38
|
676.358.255,17 |
12:27 |
|
ADGYO ADRA GMYO
|
46,56
|
0,34
|
3.636.790,18 |
12:27 |
|
AEFES ANADOLU EFES
|
15,04
|
-0,46
|
714.272.177,54 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,31
|
8.568.092,78 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,90
|
0,41
|
19.824.721,80 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,46
|
0,73
|
84.640.798,76 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
-3,91
|
164.396.841,68 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,35
|
-1,08
|
3.174.025,68 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
1,21
|
24.220.817,42 |
12:25 |
|
AHSGY AHES GMYO
|
53,40
|
-1,11
|
11.385.875,95 |
12:27 |
|
AKBNK AKBANK
|
61,00
|
-0,57
|
2.662.540.096,45 |
12:27 |
|
AKCNS AKCANSA
|
126,80
|
0,00
|
20.969.168,60 |
12:26 |
|
AKENR AKENERJI
|
11,28
|
-1,91
|
39.127.955,24 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
28.079.324,72 |
12:25 |
|
AKFIS AKFEN INSAAT
|
22,60
|
1,62
|
108.898.326,62 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,46
|
-0,46
|
31.631.410,49 |
12:27 |
|
AKGRT AKSIGORTA
|
6,92
|
1,32
|
45.486.711,27 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
224,10
|
1,31
|
1.092.949,60 |
12:27 |
|
AKSA AKSA
|
10,37
|
0,00
|
48.811.989,25 |
12:27 |
|
AKSEN AKSA ENERJI
|
53,50
|
0,19
|
179.084.553,50 |
12:27 |
|
AKSGY AKIS GMYO
|
7,51
|
0,00
|
3.154.374,97 |
12:26 |
|
AKSUE AKSU ENERJI
|
17,17
|
1,72
|
1.612.598,87 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,33
|
1.293.500,61 |
12:24 |
|
ALARK ALARKO HOLDING
|
94,15
|
1,62
|
717.673.984,65 |
12:27 |
|
ALBRK ALBARAKA TURK
|
7,85
|
1,55
|
43.487.913,04 |
12:27 |
|
ALCAR ALARKO CARRIER
|
916,00
|
0,44
|
3.731.258,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,20
|
1,32
|
26.703.538,60 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,90
|
-1,71
|
50.028.957,08 |
12:27 |
|
ALGYO ALARKO GMYO
|
29,04
|
-0,21
|
16.097.725,34 |
12:27 |
|
ALKA ALKIM KAGIT
|
10,16
|
1,60
|
18.146.795,86 |
12:27 |
|
ALKIM ALKIM KIMYA
|
15,95
|
0,44
|
13.539.504,87 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,00
|
-2,27
|
107.930.372,45 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,69
|
-0,35
|
687.899.512,64 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,10
|
-0,24
|
58.716.050,50 |
12:27 |
|
ALVES ALVES KABLO
|
27,06
|
-0,15
|
63.417.190,62 |
12:27 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
0,39
|
5.292.106,40 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,86
|
-0,75
|
13.013.949,36 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,30
|
0,31
|
27.230.618,00 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
0,00
|
38.147.349,26 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
64,80
|
2,61
|
44.093.332,05 |
12:27 |
|
ARCLK ARCELIK
|
106,30
|
0,19
|
96.363.886,00 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,78
|
3,64
|
140.429.132,54 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
1,72
|
9.191.698,12 |
12:27 |
|
ARMGD ARMADA GIDA
|
38,32
|
-0,62
|
22.025.407,20 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
1,68
|
24.699.903,76 |
12:26 |
|
ARTMS ARTEMIS HALI
|
40,62
|
0,25
|
20.160.985,96 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
-0,36
|
7.807.169,91 |
12:26 |
|
ASELS ASELSAN
|
185,30
|
0,54
|
1.890.681.875,50 |
12:27 |
|
ASGYO ASCE GMYO
|
11,13
|
0,00
|
10.074.484,52 |
12:27 |
|
ASTOR ASTOR ENERJI
|
94,15
|
0,48
|
599.536.645,90 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
40.185.007,15 |
12:26 |
|
ATAGY ATA GMYO
|
15,45
|
-0,26
|
13.054.092,84 |
12:26 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,10
|
3.525.649,40 |
12:26 |
|
ATATP ATP YAZILIM
|
169,00
|
-2,82
|
153.753.367,30 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,25
|
10.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
0,68
|
393.459,34 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
-3,22
|
279.603,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,15
|
0,63
|
3.061.362,06 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
0,05
|
18.041.431,74 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,79
|
4.598.536,17 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,84
|
6.273.359,35 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,66
|
4,26
|
28.240.359,97 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
413,50
|
0,49
|
2.638.920,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
18,98
|
-1,56
|
25.007.205,82 |
12:27 |
|
AYEN AYEN ENERJI
|
27,24
|
2,02
|
13.711.573,84 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,80
|
0,64
|
3.570,80 |
09:55 |
|
AYGAZ AYGAZ
|
217,70
|
1,26
|
41.663.440,70 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
43,70
|
-0,41
|
12.658.359,98 |
12:25 |
|
BAGFS BAGFAS
|
29,64
|
3,49
|
64.658.558,76 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
153.745.422,75 |
12:27 |
|
BAKAB BAK AMBALAJ
|
38,66
|
0,83
|
5.770.594,16 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
-8,14
|
1.768.336,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,57
|
-1,18
|
24.169.836,47 |
12:27 |
|
BANVT BANVIT
|
171,40
|
-0,46
|
9.538.370,20 |
12:26 |
|
BARMA BAREM AMBALAJ
|
25,88
|
-1,97
|
114.750.854,86 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,81
|
0,00
|
214.083,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,66
|
0,39
|
4.841.107,96 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,50
|
8,59
|
147.951.439,97 |
12:27 |
|
BEGYO BATI EGE GMYO
|
5,36
|
0,56
|
32.316.453,89 |
12:27 |
|
BERA BERA HOLDING
|
17,32
|
0,58
|
142.220.370,26 |
12:26 |
|
BESLR BESLER GIDA
|
12,56
|
-0,16
|
28.174.471,19 |
12:27 |
|
BEYAZ BEYAZ FILO
|
26,90
|
0,75
|
11.538.083,24 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,80
|
3,96
|
128.421.282,30 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
30,22
|
5,52
|
254.919.631,38 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,15
|
5,64
|
70.661.189,40 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,95
|
-0,20
|
26.258.437,54 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,00
|
0,72
|
20.650.429,75 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
0,18
|
701.916.230,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
-1,72
|
25.401.715,50 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
-0,92
|
97.789.080,29 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,98
|
4,48
|
36.315.552,94 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,86
|
3.479.691,86 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
40.932.989,27 |
12:26 |
|
BLCYT BILICI YATIRIM
|
31,66
|
0,64
|
11.615.621,82 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
46,98
|
-0,25
|
55.952.320,06 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
19,97
|
0,35
|
9.983.002,93 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
112,40
|
2,65
|
182.239.863,90 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
2,96
|
35.898.057,76 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,53
|
15.202.731,92 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
8,80
|
-6,88
|
464.700.727,80 |
12:27 |
|
BORSK BOR SEKER
|
24,12
|
2,03
|
15.764.092,40 |
12:27 |
|
BOSSA BOSSA
|
7,03
|
0,43
|
4.620.105,10 |
12:26 |
|
BRISA BRISA
|
88,85
|
1,66
|
10.363.178,35 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,00
|
260.990,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,51
|
1.163.468,07 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,70
|
-3,14
|
32.518.990,30 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,49
|
0,90
|
8.934.999,00 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
151.823,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,75
|
0,46
|
234.094.748,75 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.431,00
|
0,70
|
72.847.836,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
-1,27
|
37.150.882,63 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,49
|
122.257.191,28 |
12:27 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
11.423.859,99 |
12:26 |
|
BULGS BULLS GSYO
|
46,66
|
1,13
|
213.464.255,72 |
12:27 |
|
BURCE BURCELIK
|
37,46
|
1,13
|
12.371.139,44 |
12:27 |
|
BURVA BURCELIK VANA
|
283,00
|
0,44
|
1.734.507,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,19
|
56.868.783,80 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
-0,82
|
3.101.685,46 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,44
|
366.789.083,37 |
12:27 |
|
CASA CASA EMTIA PETROL
|
96,95
|
0,00
|
243.441,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,90
|
-0,30
|
3.152.613,84 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
55,90
|
0,18
|
102.755.730,75 |
12:27 |
|
CELHA CELIK HALAT
|
8,65
|
-0,46
|
6.134.346,79 |
12:27 |
|
CEMAS CEMAS DOKUM
|
5,30
|
0,19
|
38.682.654,34 |
12:26 |
|
CEMTS CEMTAS
|
10,36
|
0,10
|
15.932.203,01 |
12:27 |
|
CEMZY CEM ZEYTIN
|
38,40
|
1,75
|
79.152.548,36 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
2,15
|
12.160.488,54 |
12:26 |
|
CGCAM CAGDAS CAM
|
35,22
|
-0,23
|
38.942.808,36 |
12:27 |
|
CIMSA CIMSA
|
44,70
|
0,09
|
115.364.786,04 |
12:26 |
|
CLEBI CELEBI
|
1.695,00
|
-0,94
|
56.895.587,00 |
12:27 |
|
CMBTN CIMBETON
|
2.191,00
|
0,69
|
8.323.621,00 |
12:27 |
|
CMENT CIMENTAS
|
355,25
|
0,00
|
201.426,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
3,14
|
21.242.891,87 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
167,70
|
-1,41
|
3.555.972,60 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
50,05
|
9,38
|
85.226.601,69 |
12:27 |
|
CRFSA CARREFOURSA
|
115,40
|
-1,95
|
27.610.614,60 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
0,56
|
2.850.732,46 |
12:27 |
|
CVKMD CVK MADEN
|
17,09
|
1,12
|
160.316.631,36 |
12:27 |
|
CWENE CW ENERJI
|
24,12
|
0,25
|
79.757.178,24 |
12:27 |
|
DAGI DAGI GIYIM
|
7,54
|
-1,44
|
9.922.481,06 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,10
|
1,68
|
271.017.922,52 |
12:27 |
|
DARDL DARDANEL
|
2,41
|
3,43
|
122.283.359,56 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,94
|
0,00
|
15.175.628,34 |
12:26 |
|
DENGE DENGE HOLDING
|
3,62
|
3,13
|
98.685.278,91 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-0,69
|
50.615.817,44 |
12:27 |
|
DERIM DERIMOD
|
37,74
|
0,64
|
11.264.171,64 |
12:26 |
|
DESA DESA DERI
|
12,22
|
-1,05
|
6.986.848,72 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
49,26
|
2,24
|
4.829.987,68 |
12:27 |
|
DEVA DEVA HOLDING
|
63,65
|
1,43
|
12.224.268,20 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
-1,17
|
1.834.761,45 |
12:22 |
|
DGGYO DOGUS GMYO
|
31,92
|
-0,99
|
1.139.699,38 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,00
|
1.743.788,18 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
161.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
35,98
|
2,74
|
13.281.156,82 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,34
|
14.559.712,19 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
-2,90
|
54.507.976,46 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
0,49
|
7.179.746,64 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,10
|
9.875.890,36 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
1,13
|
183.677.382,80 |
12:27 |
|
DOCO DO-CO
|
8.795,00
|
-1,18
|
37.101.072,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,30
|
-0,36
|
12.923.952,35 |
12:26 |
|
DOFRB DOF ROBOTIK
|
83,80
|
0,36
|
505.620.601,80 |
12:27 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
45.137.690,00 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,63
|
2,14
|
186.594.260,43 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
-0,28
|
1.178.326,14 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
845,00
|
3,05
|
566.323.513,50 |
12:27 |
|
DUNYH DUNYA HOLDING
|
111,40
|
1,64
|
12.560.875,60 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,00
|
4.188.469,40 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
0,00
|
6.094.546,47 |
12:26 |
|
DYOBY DYO BOYA
|
13,66
|
0,89
|
5.504.424,09 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,42
|
6.023.575,10 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,37
|
4.959.567,30 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
101,60
|
-0,39
|
273.287.607,20 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
24,36
|
1,58
|
2.677.684.803,94 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
381,50
|
2,42
|
101.742.105,25 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
0,18
|
15.086.991,20 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
4,09
|
87.101.395,88 |
12:27 |
|
EFOR EFOR YATIRIM
|
128,00
|
2,48
|
85.562.767,20 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.690,00
|
0,39
|
47.598.340,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
0,63
|
6.005.953,22 |
12:26 |
|
EGEPO NASMED EGEPOL
|
7,91
|
0,76
|
18.306.308,93 |
12:27 |
|
EGGUB EGE GUBRE
|
100,70
|
0,00
|
17.925.834,50 |
12:26 |
|
EGPRO EGE PROFIL
|
25,88
|
-2,34
|
14.993.335,38 |
12:27 |
|
EGSER EGE SERAMIK
|
3,21
|
0,31
|
2.186.947,38 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,64
|
-0,56
|
1.236.452.592,38 |
12:27 |
|
EKIZ EKIZ KIMYA
|
84,90
|
2,91
|
8.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,58
|
-0,82
|
32.466.244,46 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,70
|
2.858.373,29 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,12
|
-1,02
|
21.055.574,62 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
62,85
|
2,28
|
374.908.348,00 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
1,79
|
166.713,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
0,00
|
3.262.718,35 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,23
|
0,20
|
288.930.409,45 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
77,70
|
0,45
|
43.980.169,20 |
12:27 |
|
ENKAI ENKA INSAAT
|
76,05
|
0,20
|
335.035.121,55 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,00
|
-1,79
|
7.371.201,50 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,73
|
0,28
|
22.179.567,62 |
12:27 |
|
EPLAS EGEPLAST
|
5,50
|
-1,43
|
16.544.974,62 |
12:27 |
|
ERBOS ERBOSAN
|
202,30
|
6,14
|
57.358.894,60 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
64.767.094,10 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,34
|
0,66
|
2.138.157.109,82 |
12:27 |
|
ERSU ERSU GIDA
|
18,28
|
0,22
|
1.336.343,59 |
12:27 |
|
ESCAR ESCAR FILO
|
19,95
|
2,31
|
38.881.864,42 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
0,88
|
29.381.510,21 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,69
|
0,00
|
94.860.907,47 |
12:27 |
|
ETILR ETILER GIDA
|
4,07
|
0,00
|
7.724.573,45 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,84
|
5,34
|
4.671.260,26 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
0,38
|
1.184.041,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,13
|
0,20
|
1.594.554,95 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
30,44
|
1,67
|
159.700.118,74 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,08
|
-6,75
|
380.477.941,48 |
12:27 |
|
EUYO EURO YAT. ORT.
|
13,29
|
0,38
|
872.887,72 |
12:24 |
|
EYGYO EYG GMYO
|
4,85
|
1,25
|
30.501.856,22 |
12:25 |
|
FADE FADE GIDA
|
13,62
|
0,07
|
3.359.162,72 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
11,98
|
0,67
|
173.031.398,74 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
0,22
|
2.070.902,62 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
339,50
|
1,80
|
12.174.923,75 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
1,74
|
36.938.747,42 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
49.495.334,58 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
76,70
|
0,85
|
25.290.098,80 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
13,70
|
1,93
|
77.037.890,01 |
12:27 |
|
FROTO FORD OTOSAN
|
95,25
|
0,21
|
428.093.956,95 |
12:27 |
|
FZLGY FUZUL GMYO
|
12,22
|
0,99
|
160.202.828,08 |
12:27 |
|
GARAN GARANTI BANKASI
|
132,80
|
0,15
|
1.530.801.815,50 |
12:27 |
|
GARFA GARANTI FAKTORING
|
25,78
|
0,78
|
3.792.407,60 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,60
|
-0,15
|
18.120.087,94 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,88
|
-0,07
|
5.200.660,12 |
12:24 |
|
GENIL GEN ILAC
|
184,40
|
0,11
|
23.230.066,90 |
12:26 |
|
GENTS GENTAS
|
10,00
|
1,11
|
34.879.317,47 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
20,72
|
2,68
|
95.160.153,70 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
-0,04
|
101.432.091,56 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,85
|
5,50
|
420.418.992,15 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
0,33
|
959.031,24 |
12:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
-0,55
|
13.665.676,05 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
0,69
|
78.104.719,50 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
0,67
|
7.272.055,85 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,52
|
-1,12
|
36.902.320,46 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
48,64
|
3,18
|
211.698.881,18 |
12:27 |
|
GOKNR GOKNUR GIDA
|
21,50
|
2,38
|
56.297.769,60 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-0,08
|
9.854.725,25 |
12:27 |
|
GOODY GOOD-YEAR
|
15,38
|
0,00
|
4.325.999,35 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
0,37
|
15.363.897,36 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,10
|
-2,67
|
2.784.939,82 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-1,21
|
33.607.880,50 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
340,00
|
2,56
|
119.499.182,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-0,52
|
3.374.399,11 |
12:26 |
|
GSDHO GSD HOLDING
|
4,41
|
0,23
|
5.590.505,36 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
141.399.405,09 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
338,75
|
0,59
|
324.232.342,75 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
108,30
|
-2,34
|
31.306.996,70 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
0,34
|
23.506.410,08 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
643.913.245,10 |
12:27 |
|
HALKB T. HALK BANKASI
|
29,64
|
0,47
|
417.212.221,30 |
12:27 |
|
HATEK HATAY TEKSTIL
|
20,74
|
6,74
|
73.773.596,10 |
12:27 |
|
HATSN HATSAN GEMI
|
41,32
|
-1,15
|
20.232.858,06 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
3,53
|
91.728.401,95 |
12:27 |
|
HEDEF HEDEF HOLDING
|
49,82
|
0,57
|
135.820.405,43 |
12:27 |
|
HEKTS HEKTAS
|
3,29
|
-1,20
|
171.652.561,00 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
0,83
|
6.577.096,71 |
12:27 |
|
HLGYO HALK GMYO
|
3,88
|
-0,77
|
52.185.880,19 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
0,52
|
9.787.934,10 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-0,44
|
24.867.868,20 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
48,96
|
0,49
|
4.034.371,46 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,88
|
0,00
|
4.121.554,28 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,29
|
28.233.578,41 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,82
|
13.614.342,76 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
1,03
|
5.864.335,87 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,03
|
1,68
|
19.800.673,23 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,20
|
0,00
|
780.087,71 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,05
|
0,36
|
1.169.439.706,40 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,18
|
2,59
|
4.955.238,00 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
1,21
|
2.345.141,15 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
4,21
|
59.078.485,68 |
12:27 |
|
IHLAS IHLAS HOLDING
|
3,62
|
1,97
|
248.828.574,31 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
0,72
|
24.076.024,17 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
6.492.548,59 |
12:27 |
|
IMASM IMAS MAKINA
|
5,14
|
0,39
|
162.376.819,13 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
1,20
|
18.754.995,06 |
12:26 |
|
INFO INFO YATIRIM
|
3,87
|
0,26
|
41.073.412,03 |
12:27 |
|
INGRM INGRAM BILISIM
|
407,00
|
-0,49
|
3.947.177,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-0,36
|
610.504,50 |
09:55 |
|
INTEM INTEMA
|
276,75
|
2,22
|
6.142.745,50 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
0,91
|
36.452.829,33 |
12:27 |
|
INVES INVESTCO HOLDING
|
206,70
|
-1,01
|
12.574.941,20 |
12:24 |
|
IPEKE TR DOGAL ENERJI
|
86,10
|
1,00
|
457.275.602,40 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
36.536,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,73
|
0,71
|
2.183.780.794,02 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
0,68
|
25.657.284,56 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,87
|
8.880.364,84 |
12:27 |
|
ISGSY IS GIRISIM
|
77,65
|
0,84
|
86.186.136,95 |
12:27 |
|
ISGYO IS GMYO
|
19,66
|
0,20
|
19.758.075,14 |
12:26 |
|
ISKPL ISIK PLASTIK
|
9,29
|
0,98
|
20.821.028,66 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
0,84
|
67.059.036,54 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,39
|
4.145.810,25 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,49
|
2.298.019,77 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
-0,54
|
72.200.932,46 |
12:27 |
|
IZFAS IZMIR FIRCA
|
139,80
|
-1,13
|
23.231.519,70 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
1,98
|
4.586.521,25 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
0,83
|
6.731.559,71 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
0,82
|
14.630.673,61 |
12:27 |
|
KAPLM KAPLAMIN
|
343,50
|
-1,93
|
48.650.457,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,60
|
-0,52
|
18.749.980,68 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
1,27
|
71.750.399,80 |
12:27 |
|
KARTN KARTONSAN
|
81,90
|
0,92
|
3.160.744,80 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-0,95
|
246.167.745,43 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
0,75
|
11.531.089,00 |
12:27 |
|
KBORU KUZEY BORU
|
14,58
|
0,28
|
41.569.443,33 |
12:27 |
|
KCAER KOCAER CELIK
|
11,45
|
0,35
|
39.050.464,06 |
12:27 |
|
KCHOL KOC HOLDING
|
171,80
|
0,53
|
1.824.450.618,20 |
12:27 |
|
KENT KENT GIDA
|
720,50
|
-0,41
|
141.938,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
0,00
|
17.230,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-0,11
|
8.322.927,47 |
12:26 |
|
KGYO KORAY GMYO
|
6,06
|
-0,66
|
18.652.843,15 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
-0,33
|
2.700.576,55 |
12:26 |
|
KLGYO KILER GMYO
|
6,64
|
-1,78
|
41.615.628,64 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
0,58
|
12.955.224,42 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
-0,72
|
11.221.634,18 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
3,03
|
137.322,30 |
09:55 |
|
KLRHO KILER HOLDING
|
151,10
|
-1,63
|
131.202.059,00 |
12:27 |
|
KLSER KALESERAMIK
|
28,44
|
0,78
|
9.282.406,64 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-0,56
|
5.456.525,24 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
0,35
|
22.297.736,65 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,23
|
1,20
|
7.345.437,84 |
12:27 |
|
KNFRT KONFRUT TARIM
|
11,96
|
1,53
|
4.596.766,00 |
12:25 |
|
KOCMT KOC METALURJI
|
2,79
|
-1,41
|
31.774.598,44 |
12:27 |
|
KONKA KONYA KAGIT
|
13,99
|
-0,29
|
7.605.065,19 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,40
|
1,56
|
449.931.899,92 |
12:27 |
|
KONYA KONYA CIMENTO
|
4.952,50
|
-0,05
|
22.433.290,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,01
|
0,00
|
47.833.412,00 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
0,19
|
18.597.518,60 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
15,50
|
0,91
|
8.782.670,07 |
12:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,40
|
2,40
|
849.368.369,50 |
12:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,22
|
5,03
|
4.555.790.499,48 |
12:27 |
|
KRDMA KARDEMIR (A)
|
25,84
|
1,73
|
51.778.276,60 |
12:27 |
|
KRDMB KARDEMIR (B)
|
22,38
|
0,09
|
7.902.846,08 |
12:27 |
|
KRDMD KARDEMIR (D)
|
25,16
|
-1,02
|
352.886.988,80 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,30
|
0,00
|
10.718.588,07 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
-1,16
|
3.713.509,17 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
0,00
|
7.391.989,64 |
12:27 |
|
KRSTL KRISTAL KOLA
|
11,84
|
-0,92
|
35.647.141,54 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
0,46
|
7.603.541,50 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,39
|
5.306.349,36 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,56
|
178.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,27
|
-1,31
|
202.422.098,85 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,07
|
11.103.874,70 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
-1,36
|
17.820.123,55 |
12:27 |
|
KUVVA KUVVA GIDA
|
175,00
|
8,02
|
4.825.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,00
|
2,44
|
264.216.361,32 |
12:27 |
|
KZBGY KIZILBUK GYO
|
12,07
|
-0,49
|
110.520.678,98 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
1,30
|
21.302.336,36 |
12:26 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
10.711.608,05 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,67
|
-2,30
|
29.423.454,13 |
12:25 |
|
LILAK LILA KAGIT
|
27,20
|
-0,22
|
29.695.513,62 |
12:27 |
|
LINK LINK BILGISAYAR
|
234,70
|
0,30
|
88.229.820,10 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-0,13
|
5.926.055,43 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
0,77
|
39.774.768,02 |
12:27 |
|
LOGO LOGO YAZILIM
|
168,50
|
0,30
|
18.979.197,50 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,28
|
0,38
|
53.114.322,92 |
12:27 |
|
LUKSK LUKS KADIFE
|
108,80
|
-0,91
|
4.251.018,50 |
12:26 |
|
LYDHO LYDIA HOLDING
|
186,10
|
0,16
|
82.170.627,80 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.725,00
|
-0,45
|
19.728.167,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0,50
|
15.248.656,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
-1,16
|
4.625.148,44 |
12:27 |
|
MAGEN MARGUN ENERJI
|
31,78
|
0,57
|
32.754.177,82 |
12:27 |
|
MAKIM MAKIM MAKINE
|
17,50
|
0,46
|
2.500.048,00 |
12:27 |
|
MAKTK MAKINA TAKIM
|
13,60
|
-1,52
|
40.022.124,18 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,40
|
-1,42
|
176.181.896,67 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
-0,82
|
10.658.754,60 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,74
|
0,28
|
3.552.460,00 |
12:20 |
|
MARMR MARMARA HOLDING
|
2,71
|
0,74
|
140.262.020,11 |
12:27 |
|
MARTI MARTI OTEL
|
3,12
|
-0,64
|
17.334.228,50 |
12:26 |
|
MAVI MAVI GIYIM
|
39,22
|
0,82
|
104.900.676,36 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
1,11
|
8.628.987,64 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
3,83
|
-3,53
|
792.836,81 |
09:55 |
|
MEGMT MEGA METAL
|
41,44
|
-1,05
|
183.950.853,62 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-1,53
|
19.630.308,81 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,69
|
0,54
|
2.016.991,61 |
12:27 |
|
MERCN MERCAN KIMYA
|
17,19
|
-0,92
|
53.689.506,44 |
12:27 |
|
MERIT MERIT TURIZM
|
19,37
|
-1,12
|
15.483.094,27 |
12:24 |
|
MERKO MERKO GIDA
|
13,78
|
0,07
|
12.370.553,88 |
12:27 |
|
METRO METRO HOLDING
|
5,08
|
-0,20
|
25.800.354,27 |
12:27 |
|
MGROS MIGROS TICARET
|
529,50
|
-0,09
|
579.769.831,50 |
12:27 |
|
MHRGY MHR GMYO
|
3,81
|
-1,04
|
8.910.213,06 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
1,26
|
289.054.485,40 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
303.195,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,61
|
0,07
|
20.085.308,05 |
12:27 |
|
MNDTR MONDI TURKEY
|
7,61
|
-2,06
|
30.427.219,68 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
2,46
|
35.172.856,46 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,64
|
0,70
|
10.157.998,09 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,20
|
-0,31
|
20.797.123,44 |
12:27 |
|
MPARK MLP SAGLIK
|
313,50
|
-0,40
|
83.137.632,25 |
12:27 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
37.756.651,53 |
12:26 |
|
MRSHL MARSHALL
|
1.680,00
|
0,48
|
19.475.466,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,18
|
5.575.981,59 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,72
|
0,15
|
6.501.604,58 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,73
|
486.587,98 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,64
|
935.223,93 |
12:23 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,83
|
14.437.525,50 |
12:27 |
|
NETAS NETAS TELEKOM.
|
68,25
|
-0,15
|
30.978.265,15 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,02
|
-1,26
|
7.963.649,24 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,95
|
0,00
|
8.477.192,10 |
12:27 |
|
NTHOL NET HOLDING
|
49,32
|
-0,88
|
50.851.086,88 |
12:26 |
|
NUGYO NUROL GMYO
|
9,17
|
0,11
|
4.916.726,35 |
12:27 |
|
NUHCM NUH CIMENTO
|
229,00
|
0,44
|
3.730.410,30 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
39,48
|
0,15
|
33.740.491,00 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
35,62
|
-0,50
|
3.977.912,58 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
-0,55
|
48.069.626,45 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
227,90
|
-0,91
|
69.107.622,70 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
1,06
|
7.076.852,40 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,20
|
0,52
|
122.393.778,00 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
1,42
|
16.228.299,60 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,52
|
6.723.931,65 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,35
|
0,98
|
28.780.615,95 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-1,97
|
52.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
0,57
|
3.526.794,38 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
0,00
|
8.188.510,13 |
12:27 |
|
OTKAR OTOKAR
|
465,00
|
-0,64
|
38.775.182,75 |
12:25 |
|
OTTO OTTO HOLDING
|
434,25
|
-0,57
|
1.948.451,75 |
12:26 |
|
OYAKC OYAK CIMENTO
|
21,84
|
0,46
|
269.354.255,78 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
53,80
|
-0,28
|
6.288.193,25 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
-1,24
|
1.814.327,62 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
-0,88
|
4.244.937,70 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
182,00
|
-0,11
|
5.775.987,30 |
12:23 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,67
|
4.978.044,67 |
12:22 |
|
OZKGY OZAK GMYO
|
14,88
|
0,40
|
10.110.626,48 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,12
|
-2,28
|
727.097,15 |
12:25 |
|
OZSUB OZSU BALIK
|
19,85
|
1,79
|
33.430.820,88 |
12:27 |
|
OZYSR OZYASAR TEL
|
44,14
|
0,82
|
16.664.710,50 |
12:27 |
|
PAGYO PANORA GMYO
|
81,90
|
-0,67
|
1.461.374,30 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
0,47
|
2.891.242,00 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
0,45
|
88.503.288,89 |
12:27 |
|
PARSN PARSAN
|
87,90
|
-0,06
|
4.364.801,45 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,90
|
-1,50
|
93.230.462,10 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,52
|
-0,28
|
156.659.864,80 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
-0,44
|
3.903.690,24 |
12:27 |
|
PEKGY PEKER GMYO
|
13,24
|
0,30
|
711.208.172,43 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,66
|
0,46
|
8.646.821,57 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
0,29
|
11.546.798,95 |
12:27 |
|
PETKM PETKIM
|
17,17
|
1,30
|
575.156.366,86 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,44
|
7.320.284,06 |
12:27 |
|
PGSUS PEGASUS
|
206,50
|
0,29
|
1.794.147.723,40 |
12:27 |
|
PINSU PINAR SU
|
12,88
|
1,18
|
20.985.173,24 |
12:27 |
|
PKART PLASTIKKART
|
72,60
|
-0,55
|
4.927.459,45 |
12:22 |
|
PKENT PETROKENT TURIZM
|
241,00
|
1,39
|
29.164.610,80 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
-0,09
|
8.435.421,58 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
0,96
|
6.455.794,48 |
12:22 |
|
PNSUT PINAR SUT
|
11,17
|
0,90
|
9.080.422,06 |
12:27 |
|
POLHO POLISAN HOLDING
|
16,38
|
4,13
|
26.889.615,22 |
12:27 |
|
POLTK POLITEKNIK METAL
|
8.705,00
|
-1,39
|
23.759.472,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
1,14
|
7.354.184,65 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,24
|
0,84
|
27.112.366,86 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
0,73
|
9.213.363,54 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
0,00
|
1.394.872,76 |
12:19 |
|
PSDTC PERGAMON DIS TICARET
|
142,80
|
-0,14
|
3.090.215,30 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,80
|
1,08
|
118.327.816,28 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
107.514,00 |
09:55 |
|
QNBTR QNB BANK
|
504,00
|
-0,20
|
142.632,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,25
|
4,94
|
1.535.255.443,51 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
202,20
|
-0,49
|
29.687.525,90 |
12:27 |
|
RAYSG RAY SIGORTA
|
246,30
|
0,08
|
22.978.229,40 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
8,74
|
-7,71
|
528.169.404,03 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
1,00
|
88.667.831,00 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
2,56
|
6.069.570,50 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
-0,19
|
2.752.991,88 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
0,00
|
30.932.413,47 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
-0,05
|
2.906.677,02 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,93
|
-0,47
|
97.175.117,98 |
12:27 |
|
RYGYO REYSAS GMYO
|
20,96
|
-2,15
|
21.731.868,88 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
0,54
|
12.973.000,29 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10
|
1,29
|
52.477.833,34 |
12:27 |
|
SAHOL SABANCI HOLDING
|
78,30
|
0,71
|
1.501.357.142,65 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
1,63
|
3.591.574,34 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
46,28
|
9,41
|
52.622.332,62 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,85
|
11.856.268,15 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
0,65
|
1.050.054,78 |
12:25 |
|
SARKY SARKUYSAN
|
15,20
|
-0,20
|
4.169.786,18 |
12:25 |
|
SASA SASA POLYESTER
|
2,95
|
-0,67
|
1.495.704.919,56 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,54
|
-0,83
|
14.419.366,66 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
0,50
|
32.914.135,80 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,87
|
0,43
|
9.067.477,38 |
12:27 |
|
SEGYO SEKER GMYO
|
6,35
|
4,96
|
117.811.145,54 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,69
|
-1,14
|
1.609.712,28 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
4,20
|
-7,69
|
5.415.615,82 |
12:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,24
|
-8,71
|
3.747.144,50 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,20
|
1,49
|
12.508.623,45 |
12:27 |
|
SELVA SELVA GIDA
|
1,94
|
4,86
|
43.535.717,40 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
0,11
|
15.760.812,08 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
6,12
|
2,17
|
3.169.687,55 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
5,78
|
6.871.644,28 |
12:26 |
|
SISE SISE CAM
|
36,20
|
0,11
|
328.405.150,38 |
12:27 |
|
SKBNK SEKERBANK
|
8,20
|
1,49
|
226.143.096,38 |
12:27 |
|
SKTAS SOKTAS
|
4,55
|
-2,57
|
50.679.502,02 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
0,00
|
3.171.432,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,59
|
-0,87
|
15.750.111,55 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
-0,08
|
3.952.928,74 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,88
|
1,33
|
18.923.061,14 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
425,75
|
0,53
|
111.052.278,25 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,93
|
1,86
|
66.262.119,44 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,23
|
15.429.549,91 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,30
|
-0,04
|
488.753,30 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,82
|
0,08
|
120.481,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
0,00
|
116.532,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
0,09
|
3.432.373,85 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
45,84
|
0,70
|
126.878.650,16 |
12:27 |
|
SONME SONMEZ FILAMENT
|
140,90
|
-0,14
|
3.383.396,70 |
12:26 |
|
SRVGY SERVET GMYO
|
3,11
|
0,32
|
13.833.865,66 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,41
|
61.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,02
|
0,84
|
6.153.979,26 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,05
|
-1,73
|
51.128.288,65 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
-0,38
|
8.622.658,10 |
12:27 |
|
TABGD TAB GIDA
|
237,90
|
0,85
|
57.670.914,60 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
348,50
|
0,87
|
22.977.717,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,08
|
1,85
|
26.018.925,99 |
12:27 |
|
TATGD TAT GIDA
|
13,01
|
-0,38
|
3.333.001,32 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
1,72
|
185.390.113,25 |
12:27 |
|
TBORG T.TUBORG
|
167,20
|
0,66
|
14.163.683,30 |
12:26 |
|
TCELL TURKCELL
|
96,00
|
1,43
|
1.103.743.762,75 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
49,78
|
2,34
|
37.349.236,50 |
12:27 |
|
TDGYO TREND GMYO
|
29,18
|
3,11
|
9.875.158,50 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,32
|
-3,58
|
1.407.859.632,78 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
10,68
|
0,00
|
22.407.920,78 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,00
|
1,72
|
2.110.700.446,00 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,08
|
8.409.189,34 |
12:27 |
|
TGSAS TGS DIS TICARET
|
182,70
|
0,61
|
6.401.099,20 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
-0,72
|
3.700.612.020,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
73,15
|
-0,34
|
42.057.078,45 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
-0,31
|
15.919.714,34 |
12:26 |
|
TLMAN TRABZON LIMAN
|
94,55
|
1,45
|
6.789.437,55 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
265,75
|
3,20
|
744.365,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,70
|
-0,61
|
79.424.385,70 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
0,93
|
18.609.112,08 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
232,30
|
0,30
|
424.332.615,60 |
12:27 |
|
TRCAS TURCAS HOLDING
|
40,92
|
1,19
|
25.201.290,16 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-0,61
|
34.086.592,50 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
536,50
|
-0,09
|
24.184.347,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,91
|
-0,47
|
12.719.588,23 |
12:27 |
|
TSGYO TSKB GMYO
|
7,35
|
-0,68
|
10.549.649,85 |
12:27 |
|
TSKB T.S.K.B.
|
12,36
|
0,49
|
114.179.805,83 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
400.526.637,72 |
12:27 |
|
TTKOM TURK TELEKOM
|
56,40
|
-0,62
|
477.505.384,25 |
12:27 |
|
TTRAK TURK TRAKTOR
|
538,50
|
-0,19
|
25.793.123,00 |
12:27 |
|
TUCLK TUGCELIK
|
9,36
|
0,54
|
5.727.165,87 |
12:27 |
|
TUKAS TUKAS
|
2,68
|
0,37
|
163.776.370,23 |
12:27 |
|
TUPRS TUPRAS
|
204,90
|
-0,77
|
1.952.326.588,20 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,36
|
0,60
|
92.786.168,87 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
-0,89
|
5.502.155,66 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
-1,33
|
274.386.982,76 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.887,00
|
-2,68
|
15.458.538,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
-2,26
|
14.786.729,98 |
12:24 |
|
ULKER ULKER BISKUVI
|
114,50
|
-0,43
|
227.251.889,70 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
-1,88
|
59.521.967,52 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
161,70
|
-0,49
|
7.727.412,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,00
|
4.473.070,52 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,29
|
0,78
|
7.073.456,43 |
12:27 |
|
USAK USAK SERAMIK
|
3,36
|
0,30
|
53.329.763,83 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,10
|
0,23
|
488.338.056,30 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
12.168.276,78 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
-4,86
|
326.054.819,49 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
0,68
|
7.790.063,55 |
12:27 |
|
VANGD VANET GIDA
|
40,98
|
0,20
|
2.856.058,24 |
12:27 |
|
VBTYZ VBT YAZILIM
|
16,77
|
0,18
|
7.869.421,72 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
36,74
|
0,93
|
30.282.695,68 |
12:24 |
|
VERUS VERUSA HOLDING
|
191,20
|
1,86
|
24.212.223,10 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,60
|
20.210.427,78 |
12:26 |
|
VESTL VESTEL
|
30,56
|
0,26
|
55.374.345,94 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,88
|
0,77
|
1.393.017,28 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,64
|
-1,49
|
77.000.457,15 |
12:27 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
53.718.144,52 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
0,00
|
21.089.457,13 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
105,50
|
-1,22
|
95.285.334,40 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,00
|
-0,20
|
10.084.098,00 |
12:26 |
|
YATAS YATAS
|
34,16
|
-0,12
|
3.667.892,24 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,62
|
0,82
|
7.744.435,52 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
110.845,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
1,39
|
74.036.691,50 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,42
|
21.594.083,96 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
-1,69
|
7.762.600,30 |
12:19 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
952.227,15 |
09:55 |
|
YIGIT YIGIT AKU
|
24,54
|
0,57
|
9.822.139,32 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,74
|
0,12
|
1.970.391.131,90 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,34
|
5.463.721,58 |
12:25 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,08
|
32.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,26
|
4,40
|
159.029.052,89 |
12:27 |
|
YYAPI YESIL YAPI
|
2,26
|
0,00
|
124.967.123,36 |
12:27 |
|
YYLGD YAYLA GIDA
|
10,62
|
-0,28
|
18.356.239,20 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
0,61
|
3.042.639,34 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,92
|
79.432.707,35 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,18
|
4.683.698,50 |
12:19 |
