SONME SONMEZ FILAMENT

Son Güncelleme

10:56

FİYAT

160,40

DEĞİŞİM

-1,29%

HACİM(TL)

1.696.446,40

Son Güncelleme

10:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,70	-0,89	60.285.037,31	10:58
A1YEN A1 YENILENEBILIR ENERJI	31,88	1,01	25.374.027,14	10:58
ACSEL ACIPAYAM SELULOZ	112,00	-0,36	4.678.819,00	10:58
ADEL ADEL KALEMCILIK	38,64	2,44	48.681.609,32	10:58
ADESE ADESE GAYRIMENKUL	1,22	1,67	89.493.857,22	10:58
ADGYO ADRA GMYO	62,95	0,64	6.633.992,60	10:58
AEFES ANADOLU EFES	22,18	3,07	1.880.760.381,28	10:58
AFYON AFYON CIMENTO	14,96	0,13	9.156.690,17	10:58
AGESA AGESA HAYAT EMEKLILIK	245,50	-1,76	33.310.658,60	10:58
AGHOL ANADOLU GRUBU HOLDING	36,56	1,84	275.173.003,34	10:58
AGROT AGROTECH TEKNOLOJI	3,29	1,23	28.555.941,95	10:58
AGYO ATAKULE GMYO	8,04	0,00	425.420,86	10:57
AHGAZ AHLATCI DOGALGAZ	24,98	-1,34	39.713.572,48	10:58
AHSGY AHES GMYO	23,00	-2,46	4.929.027,18	10:58
AKBNK AKBANK	91,20	0,05	3.541.771.332,20	10:58
AKCNS AKCANSA	208,10	0,05	44.852.131,20	10:58
AKENR AKENERJI	11,34	0,18	25.274.199,34	10:58
AKFGY AKFEN GMYO	2,95	0,34	9.456.717,24	10:58
AKFIS AKFEN INSAAT	23,56	1,38	13.565.813,28	10:58
AKFYE AKFEN YEN. ENERJI	19,55	1,56	112.816.291,22	10:58
AKGRT AKSIGORTA	8,37	0,24	32.422.009,32	10:58
AKHAN AKHAN UN	30,18	-0,07	464.808.249,28	10:58
AKMGY AKMERKEZ GMYO	220,60	-0,14	1.269.642,40	10:58
AKSA AKSA	11,14	-0,09	47.592.037,26	10:58
AKSEN AKSA ENERJI	72,15	-0,48	104.160.790,60	10:58
AKSGY AKIS GMYO	8,94	-0,11	3.518.908,53	10:56
AKSUE AKSU ENERJI	22,30	-0,89	14.485.204,74	10:57
AKYHO AKDENIZ YATIRIM HOLDING	2,93	1,03	1.049.842,17	10:57
ALARK ALARKO HOLDING	114,30	0,26	347.628.749,70	10:58
ALBRK ALBARAKA TURK	9,96	2,57	101.548.501,08	10:58
ALCAR ALARKO CARRIER	935,50	1,24	9.872.450,00	10:58
ALCTL ALCATEL LUCENT TELETAS	137,60	-0,36	9.647.728,70	10:58
ALFAS ALFA SOLAR ENERJI	42,58	0,42	25.313.795,24	10:58
ALGYO ALARKO GMYO	5,53	0,00	24.085.793,48	10:58
ALKA ALKIM KAGIT	13,11	0,00	15.751.920,46	10:58
ALKIM ALKIM KIMYA	19,59	-0,20	4.812.159,48	10:58
ALKLC ALTINKILIC GIDA VE SUT	253,75	-0,10	184.124.497,75	10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,75	-1,84	686.892.352,97	10:58
ALTNY ALTINAY SAVUNMA	15,85	0,00	54.994.950,23	10:58
ALVES ALVES KABLO	4,05	-1,94	218.456.620,83	10:58
ANELE ANEL ELEKTRIK	16,53	0,73	6.325.014,59	10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,59	0,17	6.162.709,07	10:58
ANHYT ANADOLU HAYAT EMEK.	122,00	0,00	44.682.634,20	10:58
ANSGR ANADOLU SIGORTA	27,74	0,51	48.565.964,18	10:58
ARASE DOGU ARAS ENERJI	83,40	-0,42	5.639.976,85	10:58
ARCLK ARCELIK	131,90	0,46	165.257.932,20	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	46,10	0,88	46.102.599,30	10:58
ARENA ARENA BILGISAYAR	28,30	0,43	9.754.430,00	10:57
ARFYE ARF BIO YENILENEBILIR ENERJI	31,12	1,70	128.163.574,92	10:58
ARMGD ARMADA GIDA	87,20	2,47	18.219.114,30	10:58
ARSAN ARSAN HOLDING	4,53	-1,74	57.445.033,89	10:58
ARTMS ARTEMIS HALI	40,24	0,05	12.217.112,38	10:58
ARZUM ARZUM EV ALETLERI	3,36	1,82	76.846.488,94	10:58
ASELS ASELSAN	301,25	-0,08	3.274.200.915,50	10:58
ASGYO ASCE GMYO	11,84	1,02	8.456.698,48	10:58
ASTOR ASTOR ENERJI	183,80	1,66	1.620.268.467,00	10:58
ASUZU ANADOLU ISUZU	66,55	0,38	16.206.040,15	10:58
ATAGY ATA GMYO	13,91	0,22	1.400.730,18	10:58
ATAKP ATAKEY PATATES	60,50	4,58	46.409.894,70	10:58
ATATP ATP YAZILIM	157,20	0,06	21.377.432,50	10:58
ATEKS AKIN TEKSTIL	89,10	-10,00	1.863.259,20	09:55
ATLAS ATLAS YAT. ORT.	10,60	-0,19	5.551.559,20	09:55
ATSYH ATLANTIS YATIRIM HOLDING	59,95	0,00	239.859,95	09:55
AVGYO AVRASYA GMYO	14,38	3,30	14.410.746,40	10:58
AVHOL AVRUPA YATIRIM HOLDING	40,32	0,00	9.667.143,60	10:57
AVOD A.V.O.D GIDA VE TARIM	5,04	-0,59	18.762.682,23	10:57
AVPGY AVRUPAKENT GMYO	55,90	0,72	13.209.675,20	10:58
AVTUR AVRASYA PETROL VE TUR.	18,30	2,23	2.026.135,00	10:54
AYCES ALTINYUNUS CESME	529,00	-0,38	7.897.857,50	10:56
AYDEM AYDEM ENERJI	25,84	-0,62	16.363.875,22	10:58
AYEN AYEN ENERJI	29,60	1,65	16.722.356,00	10:58
AYES AYES CELIK HASIR VE CIT	24,00	0,00	373.200,00	09:55
AYGAZ AYGAZ	243,70	-0,93	32.580.559,90	10:58
AZTEK AZTEK TEKNOLOJI	4,82	0,42	3.512.575,61	10:58
BAGFS BAGFAS	29,96	-0,33	11.599.983,76	10:58
BAHKM BAHADIR KIMYA	138,40	3,67	57.673.852,50	10:58
BAKAB BAK AMBALAJ	41,26	0,63	880.076,74	10:57
BALAT BALATACILAR BALATACILIK	109,10	1,49	491.277,30	09:55
BALSU BALSU GIDA	17,41	1,81	91.015.042,91	10:58
BANVT BANVIT	183,00	-0,54	9.742.323,80	10:58
BARMA BAREM AMBALAJ	46,24	-1,78	26.549.629,26	10:58
BASCM BASTAS BASKENT CIMENTO	15,75	-0,32	42.131,25	09:55
BASGZ BASKENT DOGALGAZ GMYO	46,28	-0,26	2.448.493,02	10:55
BAYRK BAYRAK TABAN SANAYI	5,17	5,94	68.720.754,34	10:58
BEGYO BATI EGE GMYO	4,88	1,04	32.112.090,95	10:58
BERA BERA HOLDING	20,02	1,62	143.449.840,16	10:58
BESLR BESLER GIDA	15,56	2,71	31.712.819,25	10:58
BESTE BEST BRANDS ENERJI	19,55	9,96	5.072.755,80	10:58
BEYAZ BEYAZ FILO	31,00	-0,58	10.999.819,58	10:58
BFREN BOSCH FREN SISTEMLERI	165,60	0,73	22.341.251,50	10:58
BIENY BIEN YAPI URUNLERI	27,46	7,94	140.978.550,90	10:58
BIGCH BUYUK SEFLER BIGCHEFS	9,76	-1,91	119.833.973,81	10:58
BIGEN BIRLESIM GRUP ENERJI	10,44	0,10	19.010.812,92	10:58
BIGTK BIG MEDYA TEKNOLOJI	303,50	0,75	11.118.316,25	10:58
BIMAS BIM MAGAZALAR	706,00	0,64	2.196.663.576,50	10:58
BINBN BIN ULASIM TEKNOLOJILERI	180,30	-0,11	19.823.583,80	10:58
BINHO 1000 YATIRIMLAR HOL.	10,77	0,65	239.828.927,90	10:58
BIOEN BIOTREND CEVRE VE ENERJI	19,21	-2,29	31.067.489,81	10:58
BIZIM BIZIM MAGAZALARI	32,64	0,06	2.661.505,48	10:58
BJKAS BESIKTAS FUTBOL YAT.	1,63	1,24	10.247.985,97	10:58
BLCYT BILICI YATIRIM	39,30	-9,99	4.902.753,60	10:58
BLUME BLUME METAL KIMYA	46,16	-0,30	22.014.885,38	10:58
BMSCH BMS CELIK HASIR	17,90	-1,59	12.425.310,23	10:58
BMSTL BMS BIRLESIK METAL	107,60	-9,96	334.059.900,90	10:58
BNTAS BANTAS AMBALAJ	6,79	-0,15	9.026.891,93	10:58
BOBET BOGAZICI BETON SANAYI	21,52	0,84	20.887.351,66	10:58
BORLS BORLEASE OTOMOTIV	2,77	2,59	37.110.156,38	10:58
BORSK BOR SEKER	6,49	0,31	16.246.156,80	10:58
BOSSA BOSSA	7,23	-0,28	3.631.502,16	10:58
BRISA BRISA	94,80	0,32	2.880.908,85	10:58
BRKO BIRKO MENSUCAT	13,35	0,00	4.588.301,55	09:55
BRKSN BERKOSAN YALITIM	9,16	0,22	2.002.049,31	10:58
BRKVY BIRIKIM VARLIK YONETIM	113,50	2,81	48.328.237,10	10:58
BRLSM BIRLESIM MUHENDISLIK	15,55	-0,45	8.267.389,25	10:58
BRMEN BIRLIK MENSUCAT	9,99	0,00	36.553,41	09:55
BRSAN BORUSAN BORU SANAYI	765,00	-0,46	689.293.346,00	10:58
BRYAT BORUSAN YAT. PAZ.	2.597,50	5,50	262.044.714,00	10:58
BSOKE BATISOKE CIMENTO	29,98	0,60	29.111.334,26	10:58
BTCIM BATI CIMENTO	5,10	2,41	294.297.401,87	10:58
BUCIM BURSA CIMENTO	7,10	0,85	26.986.008,59	10:58
BULGS BULLS GSYO	47,26	0,55	74.671.853,52	10:58
BURCE BURCELIK	58,95	-1,09	12.230.728,00	10:58
BURVA BURCELIK VANA	661,00	-4,69	12.404.601,50	10:58
BVSAN BULBULOGLU VINC	118,50	0,51	31.097.629,40	10:58
BYDNR BAYDONER RESTORANLARI	38,56	0,89	1.612.289,44	10:55
CANTE CAN2 TERMIK	1,85	0,54	271.054.823,21	10:58
CASA CASA EMTIA PETROL	100,00	0,00	69.900,00	09:55
CATES CATES ELEKTRIK	40,82	-0,05	6.688.393,68	10:58
CCOLA COCA COLA ICECEK	78,00	0,65	186.056.509,05	10:58
CELHA CELIK HALAT	11,17	4,20	75.656.051,53	10:58
CEMAS CEMAS DOKUM	5,83	-0,68	43.726.336,24	10:58
CEMTS CEMTAS	12,94	0,23	9.442.980,33	10:58
CEMZY CEM ZEYTIN	64,70	0,47	20.823.399,25	10:57
CEOEM CEO EVENT MEDYA	22,96	0,26	7.669.523,32	10:58
CGCAM CAGDAS CAM	38,74	0,00	14.893.388,74	10:58
CIMSA CIMSA	54,00	1,03	243.177.859,70	10:58
CLEBI CELEBI	1.917,00	-0,26	71.476.720,00	10:58
CMBTN CIMBETON	1.987,00	0,56	7.871.203,00	10:58
CMENT CIMENTAS	351,75	-0,35	64.722,00	09:55
CONSE CONSUS ENERJI	3,69	-0,54	5.857.430,51	10:58
COSMO COSMOS YAT. HOLDING	226,50	-0,57	4.521.046,20	10:57
CRDFA CREDITWEST FAKTORING	74,00	0,00	8.716.148,60	10:58
CRFSA CARREFOURSA	138,90	1,39	16.391.471,80	10:58
CUSAN CUHADAROGLU METAL	28,90	-0,76	11.163.826,32	10:58
CVKMD CVK MADEN	44,78	-0,67	295.847.767,66	10:58
CWENE CW ENERJI	32,04	-0,06	134.535.197,60	10:58
DAGI DAGI GIYIM	6,43	-0,31	6.875.715,83	10:57
DAPGM DAP GAYRIMENKUL	11,99	0,42	32.790.093,38	10:57
DARDL DARDANEL	2,40	-0,41	10.687.145,47	10:58
DCTTR DCT TRADING DIS TICARET	8,27	0,73	18.277.820,04	10:58
DENGE DENGE HOLDING	3,12	8,33	166.277.253,45	10:58
DERHL DERLUKS YATIRIM HOLDING	14,12	0,14	21.088.110,52	10:58
DERIM DERIMOD	39,30	0,05	2.532.209,92	10:58
DESA DESA DERI	12,15	0,50	4.036.771,35	10:57
DESPC DESPEC BILGISAYAR	49,98	0,20	2.891.452,68	10:58
DEVA DEVA HOLDING	78,85	-2,23	15.983.701,40	10:58
DGATE DATAGATE BILGISAYAR	70,45	0,00	21.667.223,35	10:58
DGGYO DOGUS GMYO	32,80	1,17	1.056.817,42	10:58
DGNMO DOGANLAR MOBILYA	5,23	0,58	3.151.937,00	10:56
DIRIT DIRITEKS DIRILIS TEKSTIL	29,68	-0,13	2.097.277,84	09:55
DITAS DITAS DOGAN	43,28	-1,41	10.556.242,12	10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,80	0,00	25.117.943,60	10:58
DMRGD DMR UNLU MAMULLER	4,26	0,47	17.573.667,79	10:58
DMSAS DEMISAS DOKUM	9,26	0,22	9.505.025,76	10:57
DNISI DINAMIK ISI MAKINA YALITIM	24,14	0,92	9.690.729,26	10:57
DOAS DOGUS OTOMOTIV	239,70	0,21	196.587.296,20	10:58
DOCO DO-CO	10.652,50	-0,51	40.797.177,50	10:58
DOFER DOFER YAPI MALZEMELERI	31,84	0,19	7.997.489,46	10:58
DOFRB DOF ROBOTIK	88,85	-0,78	129.248.990,80	10:58
DOGUB DOGUSAN	41,20	-2,37	13.110.921,78	10:58
DOHOL DOGAN HOLDING	21,94	-0,54	94.956.042,72	10:58
DOKTA DOKTAS DOKUMCULUK	25,94	-0,23	3.543.935,72	10:58
DSTKF DESTEK FINANS FAKTORING	935,00	0,54	178.977.284,50	10:58
DUNYH DUNYA HOLDING	120,80	2,03	70.281.092,00	10:58
DURDO DURAN DOGAN BASIM	3,92	-0,25	8.099.891,43	10:58
DURKN DURUKAN SEKERLEME	21,12	5,97	93.956.718,53	10:58
DYOBY DYO BOYA	14,99	-0,07	4.919.448,79	10:58
DZGYO DENIZ GMYO	10,02	3,73	38.674.645,12	10:58
EBEBK EBEBEK MAGAZACILIK	63,55	1,84	11.622.191,15	10:58
ECILC ECZACIBASI ILAC	125,20	0,56	217.216.454,70	10:58
ECOGR ECOGREEN ENERJI	25,50	2,49	129.614.174,32	10:58
ECZYT ECZACIBASI YATIRIM	342,25	0,37	36.371.802,25	10:58
EDATA E-DATA TEKNOLOJI	10,36	1,07	36.164.921,89	10:58
EDIP EDIP GAYRIMENKUL	38,54	0,31	6.954.525,38	10:58
EFOR EFOR YATIRIM	23,12	1,58	39.470.351,34	10:58
EGEEN EGE ENDUSTRI	7.415,00	0,20	39.004.937,50	10:58
EGEGY EGEYAPI AVRUPA GMYO	33,02	-0,24	6.170.830,18	10:57
EGEPO NASMED EGEPOL	11,80	2,61	37.631.429,86	10:57
EGGUB EGE GUBRE	99,00	-0,35	20.398.215,75	10:58
EGPRO EGE PROFIL	28,02	1,82	16.776.730,32	10:58
EGSER EGE SERAMIK	3,30	0,00	3.515.439,71	10:58
EKGYO EMLAK KONUT GMYO	25,44	1,60	1.591.303.493,28	10:58
EKIZ EKIZ KIMYA	133,20	-0,60	15.451,20	09:55
EKOS EKOS TEKNOLOJI	5,89	-0,34	13.681.797,45	10:58
EKSUN EKSUN GIDA	5,99	2,74	12.698.480,97	10:58
ELITE ELITE NATUREL ORGANIK GIDA	32,58	-0,67	11.165.370,64	10:58
EMKEL EMEK ELEKTRIK	21,54	0,84	43.598.868,66	10:58
EMNIS EMINIS AMBALAJ	165,00	-0,84	58.245,00	09:55
ENDAE ENDA ENERJI HOLDING	15,37	0,33	11.229.219,08	10:58
ENERY ENERYA ENERJI	9,43	-0,84	47.107.213,03	10:58
ENJSA ENERJISA ENERJI	113,40	1,43	109.896.334,30	10:58
ENKAI ENKA INSAAT	102,30	0,00	446.646.020,10	10:58
ENSRI ENSARI SINAI YATIRIMLAR	29,26	-1,15	14.208.266,94	10:58
ENTRA IC ENTERRA YEN. ENERJI	11,90	1,62	40.226.229,92	10:58
EPLAS EGEPLAST	6,87	-0,29	8.689.836,43	10:58
ERBOS ERBOSAN	211,80	0,38	9.089.993,40	10:58
ERCB ERCIYAS CELIK BORU	62,75	0,40	33.867.349,25	10:58
EREGL EREGLI DEMIR CELIK	30,10	0,67	1.794.596.187,12	10:58
ERSU ERSU GIDA	17,91	0,06	2.084.523,38	10:57
ESCAR ESCAR FILO	26,86	1,36	27.603.664,08	10:58
ESCOM ESCORT TEKNOLOJI	3,90	1,04	23.617.968,16	10:58
ESEN ESENBOGA ELEKTRIK	4,13	0,73	46.989.815,17	10:58
ETILR ETILER GIDA	4,19	-0,24	4.982.793,69	10:58
ETYAT EURO TREND YAT. ORT.	24,92	1,80	1.093.587,94	10:54
EUHOL EURO YATIRIM HOLDING	13,70	0,74	2.068.768,50	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,65	1,34	1.786.153,06	10:58
EUPWR EUROPOWER ENERJI	42,44	-0,33	106.968.346,18	10:58
EUREN EUROPEN ENDUSTRI	5,50	0,18	44.408.649,47	10:58
EUYO EURO YAT. ORT.	17,34	-0,06	1.284.505,97	10:58
EYGYO EYG GMYO	3,40	0,59	3.594.000,85	10:57
FADE FADE GIDA	16,35	1,49	8.957.493,92	10:57
FENER FENERBAHCE FUTBOL	3,22	0,31	101.045.859,43	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,09	0,00	3.272.223,48	10:58
FMIZP F-M IZMIT PISTON	332,75	0,53	6.813.394,25	10:56
FONET FONET BILGI TEKNOLOJILERI	3,47	7,10	177.895.735,05	10:58
FORMT FORMET METAL VE CAM	3,50	-0,57	75.486.613,28	10:58
FORTE FORTE BILGI ILETISIM	92,15	0,99	23.659.135,40	10:58
FRIGO FRIGO PAK GIDA	9,53	-0,10	55.709.167,19	10:58
FRMPL FORMUL PLASTIK VE METAL	38,86	0,26	57.430.217,64	10:58
FROTO FORD OTOSAN	127,70	0,39	570.770.364,50	10:58
FZLGY FUZUL GMYO	12,45	-0,16	11.189.763,00	10:58
GARAN GARANTI BANKASI	163,70	0,24	1.760.950.494,80	10:58
GARFA GARANTI FAKTORING	29,40	0,55	5.256.501,48	10:58
GATEG GATE GROUP TEKNOLOJI	378,25	5,66	832.528,25	09:55
GEDIK GEDIK Y. MEN. DEG.	6,33	0,64	32.031.508,02	10:58
GEDZA GEDIZ AMBALAJ	30,56	-0,07	5.240.854,40	10:58
GENIL GEN ILAC	8,16	-1,21	83.830.640,08	10:58
GENTS GENTAS	10,01	-3,00	67.239.279,86	10:58
GEREL GERSAN ELEKTRIK	26,08	-0,15	578.511.102,90	10:58
GESAN GIRISIM ELEKTRIK SANAYI	58,30	0,43	53.997.619,80	10:58
GIPTA GIPTA OFIS KIRTASIYE	62,60	0,16	47.209.576,30	10:58
GLBMD GLOBAL MEN. DEG.	13,36	-1,55	2.282.058,02	10:57
GLCVY GELECEK VARLIK YONETIMI	75,75	0,20	15.562.842,90	10:58
GLRMK GULERMAK AGIR SANAYI	191,90	1,21	105.109.535,90	10:58
GLRYH GULER YAT. HOLDING	4,57	-0,44	9.719.050,24	10:58
GLYHO GLOBAL YAT. HOLDING	15,83	0,44	13.374.767,38	10:58
GMTAS GIMAT MAGAZACILIK	26,10	-0,61	10.770.420,98	10:58
GOKNR GOKNUR GIDA	22,44	0,27	28.470.079,32	10:58
GOLTS GOLTAS CIMENTO	378,00	0,13	9.065.621,00	10:58
GOODY GOOD-YEAR	16,13	-0,25	4.894.219,41	10:58
GOZDE GOZDE GIRISIM	27,50	0,88	11.532.555,00	10:58
GRNYO GARANTI YAT. ORT.	17,80	-0,84	2.046.149,02	10:58
GRSEL GUR-SEL TURIZM TASIMACILIK	376,75	1,69	38.287.096,50	10:58
GRTHO GRAINTURK HOLDING	265,00	0,00	37.015.572,75	10:58
GSDDE GSD DENIZCILIK	10,25	0,10	1.526.769,90	10:58
GSDHO GSD HOLDING	5,22	0,38	7.273.335,92	10:57
GSRAY GALATASARAY SPORTIF	1,23	0,82	110.549.502,18	10:58
GUBRF GUBRE FABRIK.	553,50	-0,54	201.669.519,00	10:58
GUNDG GUNDOGDU GIDA	264,50	-0,19	35.946.291,25	10:58
GWIND GALATA WIND ENERJI	27,48	-0,15	70.561.058,10	10:58
GZNMI GEZINOMI SEYAHAT	61,75	9,97	151.237.376,85	10:58
HALKB T. HALK BANKASI	49,30	2,71	1.951.061.794,48	10:58
HATEK HATAY TEKSTIL	15,67	-1,07	7.242.400,00	10:58
HATSN HATSAN GEMI	41,14	-0,44	19.957.594,32	10:58
HDFGS HEDEF GIRISIM	3,39	-2,59	100.444.031,82	10:58
HEDEF HEDEF HOLDING	78,65	-1,69	75.928.796,90	10:58
HEKTS HEKTAS	3,45	-0,29	219.523.328,89	10:58
HKTM HIDROPAR HAREKET KONTROL	13,18	0,08	10.890.435,27	10:58
HLGYO HALK GMYO	4,64	-0,43	37.441.706,14	10:58
HOROZ HOROZ LOJISTIK	64,65	-0,46	14.685.144,75	10:58
HRKET HAREKET PROJE TASIMACILIGI	86,70	-0,23	6.404.031,70	10:58
HTTBT HITIT BILGISAYAR	46,10	0,22	19.523.592,62	10:58
HUBVC HUB GIRISIM	4,21	0,24	7.026.276,88	10:57
HUNER HUN YENILENEBILIR ENERJI	3,46	0,58	11.000.749,64	10:58
HURGZ HURRIYET GZT.	5,61	0,72	2.970.418,55	10:58
ICBCT ICBC TURKEY BANK	14,85	0,47	9.839.967,41	10:58
ICUGS ICU GIRISIM	2,77	1,09	15.952.293,60	10:58
IDGYO IDEALIST GMYO	4,53	3,19	2.745.122,68	10:58
IEYHO ISIKLAR ENERJI YAPI HOL.	78,60	0,13	38.123.806,30	10:58
IHAAS IHLAS HABER AJANSI	48,70	5,64	82.772.214,40	10:58
IHEVA IHLAS EV ALETLERI	2,37	0,42	1.208.129,78	10:57
IHGZT IHLAS GAZETECILIK	1,58	0,00	7.882.909,82	10:56
IHLAS IHLAS HOLDING	2,34	0,00	38.679.031,32	10:58
IHLGM IHLAS GAYRIMENKUL	2,09	0,97	4.800.535,24	10:57
IHYAY IHLAS YAYIN HOLDING	1,95	0,52	4.367.859,82	10:58
IMASM IMAS MAKINA	4,68	0,00	27.726.466,44	10:58
INDES INDEKS BILGISAYAR	8,46	0,36	6.804.156,89	10:58
INFO INFO YATIRIM	4,48	2,99	69.277.797,17	10:58
INGRM INGRAM BILISIM	425,25	-0,41	4.617.682,50	10:57
INTEK INNOSA TEKNOLOJI	270,00	-1,10	333.180,00	09:55
INTEM INTEMA	405,50	-1,82	13.646.563,25	10:58
INVEO INVEO YATIRIM HOLDING	9,86	0,10	28.436.251,90	10:58
INVES INVESTCO HOLDING	235,70	-0,13	4.197.702,40	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,00	0,18	166.581,00	09:55
ISBTR IS BANKASI (B)	440.007,50	0,00	880.015,00	09:55
ISCTR IS BANKASI (C)	18,16	0,06	3.539.424.090,85	10:58
ISDMR ISKENDERUN DEMIR CELIK	46,68	-0,64	27.196.426,04	10:58
ISFIN IS FIN.KIR.	21,18	0,86	12.043.032,08	10:58
ISGSY IS GIRISIM	99,85	9,97	164.651.689,40	10:58
ISGYO IS GMYO	22,34	0,63	17.182.655,50	10:58
ISKPL ISIK PLASTIK	12,12	1,00	33.165.649,44	10:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	51,65	3,20	191.821.610,01	10:58
ISSEN ISBIR SENTETIK DOKUMA	7,80	0,39	2.802.021,79	10:58
ISYAT IS YAT. ORT.	9,48	0,11	7.187.719,02	10:58
IZENR IZDEMIR ENERJI	9,54	-0,21	33.058.193,51	10:58
IZFAS IZMIR FIRCA	52,75	-0,57	21.205.112,65	10:57
IZINV IZ YATIRIM HOLDING	66,50	-0,08	2.503.309,95	10:58
IZMDC IZMIR DEMIR CELIK	8,25	-0,24	20.933.425,46	10:58
JANTS JANTSA JANT SANAYI	20,16	0,10	12.150.604,32	10:58
KAPLM KAPLAMIN	412,50	1,73	25.319.662,75	10:58
KAREL KAREL ELEKTRONIK	9,92	-0,30	31.525.495,42	10:58
KARSN KARSAN OTOMOTIV	10,53	-0,19	30.904.863,91	10:58
KARTN KARTONSAN	84,00	-0,24	15.054.340,25	10:58
KATMR KATMERCILER EKIPMAN	2,91	0,34	75.633.493,71	10:58
KAYSE KAYSERI SEKER FABRIKASI	5,09	-0,78	36.354.862,70	10:58
KBORU KUZEY BORU	19,25	-2,63	79.128.693,84	10:58
KCAER KOCAER CELIK	11,96	2,31	104.861.807,04	10:58
KCHOL KOC HOLDING	222,20	0,54	3.380.322.989,50	10:58
KENT KENT GIDA	586,00	0,69	1.543.524,00	09:55
KENTR KENT GIDA - RHKP	289,75	-2,11	735.807,75	10:58
KERVN KERVANSARAY YAT. HOLDING	2,09	0,48	16.222,58	09:55
KFEIN KAFEIN YAZILIM	10,60	1,83	28.530.429,79	10:58
KGYO KORAY GMYO	7,26	-2,29	15.225.200,84	10:58
KIMMR KIM MARKET-ERSAN ALISVERIS	17,16	3,00	4.084.636,77	10:58
KLGYO KILER GMYO	7,16	-0,56	45.416.475,41	10:58
KLKIM KALEKIM KIMYEVI MADDELER	42,96	0,61	23.471.222,58	10:58
KLMSN KLIMASAN KLIMA	31,92	0,69	30.524.366,98	10:58
KLNMA T. KALKINMA BANK.	9,71	1,15	525.019,70	09:55
KLRHO KILER HOLDING	454,00	-2,84	978.279.654,25	10:58
KLSER KALESERAMIK	29,14	0,34	16.048.592,86	10:58
KLSYN KOLEKSIYON MOBILYA	8,89	1,02	54.582.564,19	10:58
KLYPV KALYON GUNES TEKNOLOJILERI	67,70	0,07	63.691.956,50	10:58
KMPUR KIMTEKS POLIURETAN	16,23	1,76	13.903.481,32	10:58
KNFRT KONFRUT TARIM	12,96	-0,15	7.426.999,60	10:58
KOCMT KOC METALURJI	2,80	0,72	14.880.397,40	10:58
KONKA KONYA KAGIT	16,53	-0,84	10.792.203,36	10:58
KONTR KONTROLMATIK TEKNOLOJI	10,99	-0,54	360.957.720,77	10:58
KONYA KONYA CIMENTO	4.592,50	0,60	22.542.892,50	10:58
KOPOL KOZA POLYESTER	6,60	3,13	144.156.765,79	10:58
KORDS KORDSA TEKNIK TEKSTIL	56,60	-0,61	16.014.113,40	10:58
KOTON KOTON MAGAZACILIK	16,93	0,47	8.385.171,41	10:58
KRDMA KARDEMIR (A)	30,12	-0,13	31.622.658,14	10:58
KRDMB KARDEMIR (B)	36,38	0,11	9.112.587,02	10:57
KRDMD KARDEMIR (D)	31,74	1,02	739.374.089,28	10:58
KRGYO KORFEZ GMYO	3,19	-0,62	10.732.377,22	10:58
KRONT KRON TEKNOLOJI	16,20	-0,55	4.165.988,88	10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,08	0,67	5.119.085,44	10:57
KRSTL KRISTAL KOLA	12,26	-1,13	13.362.786,31	10:58
KRTEK KARSU TEKSTIL	27,28	-0,15	2.385.004,38	10:58
KRVGD KERVAN GIDA	3,06	-0,65	5.654.780,97	10:57
KSTUR KUSTUR KUSADASI TURIZM	3.697,50	-0,20	255.127,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	41,90	1,16	522.910.560,22	10:58
KTSKR KUTAHYA SEKER FABRIKASI	78,50	0,38	11.648.706,45	10:58
KUTPO KUTAHYA PORSELEN	112,50	-0,27	17.605.679,30	10:58
KUVVA KUVVA GIDA	117,00	0,09	2.988.531,00	09:55
KUYAS KUYAS YATIRIM	66,05	2,01	241.471.510,35	10:58
KZBGY KIZILBUK GYO	14,19	4,42	98.285.004,60	10:58
KZGYO KUZUGRUP GMYO	26,10	-0,46	7.467.626,02	10:58
LIDER LDR TURIZM	77,55	-1,59	17.627.879,15	10:58
LIDFA LIDER FAKTORING	3,16	0,32	4.511.367,42	10:58
LILAK LILA KAGIT	32,88	1,86	104.008.689,88	10:58
LINK LINK BILGISAYAR	238,80	-0,91	43.249.479,00	10:58
LKMNH LOKMAN HEKIM SAGLIK	17,34	-0,29	9.637.000,92	10:58
LMKDC LIMAK DOGU ANADOLU	32,20	1,00	37.619.012,00	10:58
LOGO LOGO YAZILIM	158,30	-0,06	44.990.421,20	10:58
LRSHO LORAS HOLDING	4,16	0,24	15.618.689,42	10:58
LUKSK LUKS KADIFE	110,60	0,27	2.465.366,80	10:57
LYDHO LYDIA HOLDING	181,50	0,17	11.427.040,10	10:58
LYDYE LYDIA YESIL ENERJI	14.267,50	-0,12	10.887.587,50	10:58
MAALT MARMARIS ALTINYUNUS	1.020,00	0,10	8.809.991,00	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	30,48	9,96	17.264.512,08	10:57
MAGEN MARGUN ENERJI	44,76	0,00	39.548.294,80	10:58
MAKIM MAKIM MAKINE	16,70	0,36	4.236.188,05	10:58
MAKTK MAKINA TAKIM	17,03	-0,12	15.703.542,88	10:58
MANAS MANAS ENERJI YONETIMI	12,57	3,03	146.271.948,25	10:58
MARBL TUREKS TURUNC MADENCILIK	13,69	0,29	6.696.488,19	10:58
MARKA MARKA YATIRIM HOLDING	36,84	-0,91	7.958.464,66	10:58
MARMR MARMARA HOLDING	3,05	0,66	450.436.723,65	10:58
MARTI MARTI OTEL	2,95	-1,34	24.177.674,41	10:58
MAVI MAVI GIYIM	49,90	-0,30	99.147.004,33	10:58
MEDTR MEDITERA TIBBI MALZEME	30,26	0,53	5.267.074,68	10:58
MEGAP MEGA POLIETILEN	2,99	0,67	710.110,05	09:55
MEGMT MEGA METAL	68,10	0,59	125.300.805,05	10:58
MEKAG MEKA GLOBAL MAKINE	5,08	-1,36	14.423.865,82	10:58
MEPET METRO PETROL VE TESISLERI	24,52	-0,41	1.852.928,82	10:53
MERCN MERCAN KIMYA	19,84	-1,78	82.689.114,38	10:58
MERIT MERIT TURIZM	18,11	1,23	29.518.361,06	10:58
MERKO MERKO GIDA	16,76	-1,41	45.241.697,82	10:58
METRO METRO HOLDING	5,79	-1,70	9.355.565,55	10:58
MEYSU MEYSU GIDA	13,82	-1,43	127.507.600,55	10:58
MGROS MIGROS TICARET	687,00	1,18	880.268.086,00	10:58
MHRGY MHR GMYO	3,83	1,06	7.425.662,20	10:58
MIATK MIA TEKNOLOJI	38,70	-0,05	134.044.702,62	10:58
MMCAS MMC SAN. VE TIC. YAT.	120,40	0,00	191.556,40	09:55
MNDRS MENDERES TEKSTIL	15,51	0,19	12.274.987,81	10:58
MNDTR MONDI TURKEY	6,86	0,29	2.331.944,19	10:58
MOBTL MOBILTEL ILETISIM	10,74	-1,20	26.428.974,50	10:58
MOGAN MOGAN ENERJI	9,17	0,11	7.782.539,69	10:58
MOPAS MOPAS MARKETCILIK	57,50	-2,54	32.172.855,55	10:58
MPARK MLP SAGLIK	480,00	1,32	43.975.213,25	10:58
MRGYO MARTI GMYO	2,77	-1,07	80.971.006,95	10:58
MRSHL MARSHALL	1.599,00	0,82	8.276.356,00	10:58
MSGYO MISTRAL GMYO	6,06	-0,49	1.893.604,44	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,90	-0,43	3.650.416,34	10:58
MTRYO METRO YAT. ORT.	11,03	-1,08	1.093.413,01	10:58
MZHLD MAZHAR ZORLU HOLDING	6,67	0,30	1.532.606,73	10:58
NATEN NATUREL ENERJI	8,52	-0,35	19.005.069,05	10:58
NETAS NETAS TELEKOM.	64,95	0,46	6.916.235,65	10:58
NETCD NETCAD YAZILIM	89,50	9,95	225.611.689,50	10:58
NIBAS NIGBAS NIGDE BETON	4,99	2,46	291.320.092,01	10:58
NTGAZ NATURELGAZ	11,77	-1,09	11.017.532,68	10:58
NTHOL NET HOLDING	49,18	0,49	6.093.696,84	10:58
NUGYO NUROL GMYO	11,01	3,97	40.261.012,06	10:58
NUHCM NUH CIMENTO	246,20	1,07	8.597.266,00	10:57
OBAMS OBA MAKARNACILIK	8,19	0,86	81.211.704,30	10:58
OBASE OBASE BILGISAYAR	40,18	0,45	2.887.151,88	10:58
ODAS ODAS ELEKTRIK	6,14	0,00	65.675.772,72	10:58
ODINE ODINE TEKNOLOJI	389,00	3,46	641.020.165,00	10:58
OFSYM OFIS YEM GIDA	74,75	0,95	17.415.561,95	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	324,00	1,89	284.148.690,50	10:58
ONRYT ONUR TEKNOLOJI	72,20	0,84	17.907.340,75	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,83	-0,52	1.925.816,21	10:58
ORGE ORGE ENERJI ELEKTRIK	71,50	0,00	13.888.682,85	10:58
ORMA ORMA ORMAN MAHSULLERI	166,00	0,61	41.998,00	09:55
OSMEN OSMANLI MENKUL	8,62	-0,81	6.083.365,01	10:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,13	0,00	12.905.964,23	10:57
OTKAR OTOKAR	464,75	1,03	238.189.872,00	10:58
OTTO OTTO HOLDING	337,00	0,00	14.644.496,75	10:58
OYAKC OYAK CIMENTO	27,88	2,42	482.915.096,04	10:58
OYAYO OYAK YAT. ORT.	58,00	-0,51	11.720.555,40	10:58
OYLUM OYLUM SINAI YATIRIMLAR	8,47	0,59	2.153.569,34	10:58
OYYAT OYAK YATIRIM MENKUL	57,05	7,04	19.805.035,70	10:58
OZATD OZATA DENIZCILIK	175,40	0,11	154.652.261,10	10:58
OZGYO OZDERICI GMYO	2,18	0,46	2.282.778,43	10:58
OZKGY OZAK GMYO	15,20	0,60	16.112.185,47	10:58
OZRDN OZERDEN AMBALAJ	18,70	-1,42	3.824.101,76	10:58
OZSUB OZSU BALIK	20,96	0,48	11.977.576,54	10:58
OZYSR OZYASAR TEL	53,65	-0,74	8.695.662,70	10:57
PAGYO PANORA GMYO	94,40	1,56	1.775.160,10	10:58
PAHOL PASIFIK HOLDING	1,72	0,58	388.031.281,59	10:58
PAMEL PAMEL ELEKTRIK	91,70	0,16	1.536.982,60	10:58
PAPIL PAPILON SAVUNMA	18,97	2,21	147.707.340,28	10:58
PARSN PARSAN	102,50	0,10	5.551.224,70	10:58
PASEU PASIFIK EURASIA LOJISTIK	131,20	0,92	234.556.947,80	10:58
PATEK PASIFIK TEKNOLOJI	20,56	-0,10	71.585.172,44	10:58
PCILT PC ILETISIM MEDYA	24,08	2,29	9.286.287,22	10:58
PEKGY PEKER GMYO	12,10	4,04	1.159.835.057,45	10:58
PENGD PENGUEN GIDA	9,24	0,98	8.697.420,62	10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,70	0,48	8.341.508,41	10:58
PETKM PETKIM	19,20	-0,05	361.815.721,23	10:58
PETUN PINAR ET VE UN	13,15	-0,38	4.344.197,70	10:58
PGSUS PEGASUS	219,30	0,83	4.627.856.725,30	10:58
PINSU PINAR SU	11,41	-0,09	9.592.139,00	10:58
PKART PLASTIKKART	72,90	-0,21	1.005.888,60	10:56
PKENT PETROKENT TURIZM	178,90	7,19	123.336.654,10	10:58
PLTUR PLATFORM TURIZM	24,60	-1,60	26.354.056,02	10:58
PNLSN PANELSAN CATI CEPHE	42,88	-0,65	6.356.334,94	10:58
PNSUT PINAR SUT	12,68	0,24	9.229.405,54	10:58
POLHO POLISAN HOLDING	17,57	-0,68	11.471.352,20	10:58
POLTK POLITEKNIK METAL	6.302,50	-0,36	18.531.732,50	10:58
PRDGS PARDUS GIRISIM	7,27	-0,95	9.205.453,36	10:58
PRKAB TURK PRYSMIAN KABLO	56,85	-2,32	102.122.776,75	10:58
PRKME PARK ELEK.MADENCILIK	20,90	-1,04	18.186.065,40	10:58
PRZMA PRIZMA PRESS MATBAACILIK	11,14	-0,62	2.566.982,96	10:55
PSDTC PERGAMON DIS TICARET	131,00	-1,06	3.024.340,90	10:58
PSGYO PASIFIK GMYO	2,65	-0,38	75.294.974,58	10:58
QNBFK QNB FINANSAL KIRALAMA	55,15	-0,99	193.190,45	09:55
QNBTR QNB BANK	283,75	-1,30	357.241,25	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,34	8,09	651.557.158,86	10:58
RALYH RAL YATIRIM HOLDING	176,20	0,63	10.514.628,90	10:58
RAYSG RAY SIGORTA	231,50	0,22	20.165.389,50	10:58
REEDR REEDER TEKNOLOJI	6,99	0,87	60.766.459,16	10:58
RGYAS RONESANS GAYRIMENKUL YAT.	160,80	0,63	27.156.670,00	10:58
RNPOL RAINBOW POLIKARBONAT	47,06	-5,31	7.883.224,46	10:58
RODRG RODRIGO TEKSTIL	22,16	-0,27	802.044,98	10:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,07	0,00	14.117.669,98	10:58
RUBNS RUBENIS TEKSTIL	31,96	-2,56	41.460.235,92	10:58
RUZYE RUZY MADENCILIK VE ENERJI	13,03	0,15	45.820.847,32	10:58
RYGYO REYSAS GMYO	30,58	-0,07	9.344.709,12	10:58
RYSAS REYSAS LOJISTIK	19,08	0,69	25.843.218,54	10:58
SAFKR SAFKAR EGE SOGUTMACILIK	28,08	-1,20	25.149.828,50	10:58
SAHOL SABANCI HOLDING	111,70	1,55	1.776.169.934,10	10:58
SAMAT SARAY MATBAACILIK	6,23	-1,42	3.482.731,37	10:58
SANEL SANEL MUHENDISLIK	41,10	-2,47	2.563.632,08	10:56
SANFM SANIFOAM ENDUSTRI	7,34	-1,21	10.515.313,80	10:57
SANKO SANKO PAZARLAMA	22,66	0,71	2.899.096,86	10:55
SARKY SARKUYSAN	38,08	-5,13	477.946.311,92	10:58
SASA SASA POLYESTER	2,72	0,37	1.732.340.950,16	10:58
SAYAS SAY YENILENEBILIR ENERJI	45,26	-0,88	25.590.951,14	10:57
SDTTR SDT UZAY VE SAVUNMA	193,00	-0,16	23.299.316,80	10:58
SEGMN SEGMEN KARDESLER GIDA	49,06	0,16	54.925.621,52	10:58
SEGYO SEKER GMYO	5,61	0,72	14.348.509,77	10:58
SEKFK SEKER FIN. KIR.	9,59	-0,10	2.499.503,07	10:58
SEKUR SEKURO PLASTIK	5,07	-0,98	2.798.464,09	10:58
SELEC SELCUK ECZA DEPOSU	88,95	-0,22	24.771.888,60	10:58
SELVA SELVA GIDA	2,44	-3,17	111.772.861,21	10:58
SERNT SERANIT GRANIT SERAMIK	8,94	2,41	23.824.808,43	10:58
SEYKM SEYITLER KIMYA	5,43	-0,91	3.805.280,75	10:58
SILVR SILVERLINE ENDUSTRI	2,87	0,35	1.075.694,52	10:58
SISE SISE CAM	49,52	1,06	1.216.030.054,90	10:58
SKBNK SEKERBANK	10,66	0,95	227.256.490,12	10:58
SKTAS SOKTAS	3,89	-0,51	6.992.920,10	10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	334,75	-3,39	6.083.616,75	10:58
SKYMD SEKER YATIRIM	12,41	0,24	5.824.349,86	10:58
SMART SMARTIKS YAZILIM	31,76	9,97	29.727.645,84	10:58
SMRTG SMART GUNES ENERJISI TEK.	8,56	2,03	62.529.282,89	10:58
SMRVA SUMER VARLIK YONETIM	65,55	1,79	87.586.775,70	10:58
SNGYO SINPAS GMYO	5,14	-0,96	33.081.541,28	10:58
SNICA SANICA ISI SANAYI	4,65	-1,27	26.582.600,07	10:58
SNPAM SONMEZ PAMUKLU	24,16	0,00	43.802,08	09:55
SODSN SODAS SODYUM SANAYII	11,70	-1,85	999.542,70	09:55
SOKE SOKE DEGIRMENCILIK	13,21	0,08	5.558.133,25	10:58
SOKM SOK MARKETLER TICARET	67,95	1,49	99.771.828,50	10:58
SONME SONMEZ FILAMENT	160,40	-1,29	1.696.446,40	10:56
SRVGY SERVET GMYO	3,47	0,00	44.619.011,84	10:58
SUMAS SUMAS SUNI TAHTA	290,25	1,49	62.984,25	09:55
SUNTK SUN TEKSTIL	40,00	0,10	6.539.357,72	10:58
SURGY SUR TATIL EVLERI GMYO	55,65	-1,33	80.278.555,75	10:58
SUWEN SUWEN TEKSTIL	9,08	-1,84	8.987.091,24	10:58
TABGD TAB GIDA	268,75	0,09	31.147.438,75	10:58
TARKM TARKIM BITKI KORUMA	423,25	-0,88	13.346.176,00	10:58
TATEN TATLIPINAR ENERJI URETIM	10,26	-0,10	26.478.525,95	10:58
TATGD TAT GIDA	14,56	0,97	5.053.450,19	10:58
TAVHL TAV HAVALIMANLARI	364,75	1,39	491.540.660,50	10:58
TBORG T.TUBORG	179,70	0,22	13.859.326,80	10:58
TCELL TURKCELL	125,00	0,89	1.174.639.684,50	10:58
TCKRC KIRAC GALVANIZ	88,70	0,23	48.679.422,30	10:58
TDGYO TREND GMYO	27,18	1,12	9.284.717,14	10:56
TEHOL TERA YATIRIM TEK. HOL.	14,15	1,00	230.145.334,97	10:58
TEKTU TEK-ART TURIZM	10,42	-3,52	73.254.326,55	10:58
TERA TERA YATIRIM MENKUL DEGERLER	224,20	0,63	176.681.517,50	10:58
TEZOL EUROPAP TEZOL KAGIT	14,15	-0,14	9.419.110,17	10:58
TGSAS TGS DIS TICARET	163,40	0,62	6.546.793,10	10:57
THYAO TURK HAVA YOLLARI	347,75	3,19	13.369.056.048,00	10:58
TKFEN TEKFEN HOLDING	84,40	-1,29	165.459.309,20	10:58
TKNSA TEKNOSA IC VE DIS TICARET	25,32	0,24	12.464.359,24	10:58
TLMAN TRABZON LIMAN	102,30	1,09	7.196.883,80	10:58
TMPOL TEMAPOL POLIMER PLASTIK	436,50	-0,80	12.246.782,75	10:58
TMSN TUMOSAN MOTOR VE TRAKTOR	119,60	2,05	113.132.224,00	10:58
TNZTP TAPDI TINAZTEPE	27,56	-0,29	24.425.488,90	10:58
TOASO TOFAS OTO. FAB.	331,00	0,15	332.382.419,50	10:58
TRALT TURK ALTIN ISLETMELERI	53,90	1,13	2.026.751.500,15	10:58
TRCAS TURCAS HOLDING	53,60	0,09	18.893.726,05	10:58
TRENJ TR DOGAL ENERJI	109,60	1,39	85.333.340,80	10:58
TRGYO TORUNLAR GMYO	85,60	0,53	13.731.372,40	10:58
TRHOL TERA FINANSAL YAT. HOL.	738,50	-0,20	31.289.512,50	10:58
TRILC TURK ILAC SERUM	19,16	2,57	43.302.958,31	10:58
TRMET TR ANADOLU METAL MADENCILIK	139,50	-0,07	238.317.939,70	10:58
TSGYO TSKB GMYO	7,92	0,64	1.811.616,47	10:58
TSKB T.S.K.B.	14,27	0,92	239.014.448,89	10:58
TSPOR TRABZONSPOR SPORTIF	1,12	1,82	64.719.723,70	10:58
TTKOM TURK TELEKOM	69,55	0,51	505.203.933,00	10:58
TTRAK TURK TRAKTOR	560,50	0,09	52.956.231,00	10:58
TUCLK TUGCELIK	5,20	-0,95	25.566.232,35	10:58
TUKAS TUKAS	2,90	1,40	169.582.593,69	10:58
TUPRS TUPRAS	224,00	0,31	1.857.931.420,10	10:58
TUREX TUREKS TURIZM TASIMACILIK	8,13	4,36	181.698.910,02	10:58
TURGG TURKER PROJE GAYRIMENKUL	30,08	-3,71	42.393.944,42	10:58
TURSG TURKIYE SIGORTA	12,77	0,79	198.171.828,90	10:58
UCAYM UCAY MUHENDISLIK	31,68	-2,52	147.614.922,42	10:58
UFUK UFUK YATIRIM	1.534,00	-1,10	1.485.005,00	10:57
ULAS ULASLAR TURIZM YAT.	31,32	-1,45	2.263.490,54	10:58
ULKER ULKER BISKUVI	139,90	0,58	262.567.708,60	10:58
ULUFA ULUSAL FAKTORING	4,23	0,71	11.788.563,27	10:58
ULUSE ULUSOY ELEKTRIK	199,50	-0,35	9.056.414,10	10:58
ULUUN ULUSOY UN SANAYI	7,53	0,27	5.763.637,53	10:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,88	3,65	34.249.314,97	10:58
USAK USAK SERAMIK	1,85	-0,54	74.898.105,44	10:58
VAKBN VAKIFLAR BANKASI	42,58	3,60	1.182.309.911,24	10:58
VAKFA VAKIF FAKTORING	14,51	0,55	247.027.420,22	10:58
VAKFN VAKIF FIN. KIR.	2,13	0,47	69.259.528,19	10:58
VAKKO VAKKO TEKSTIL	68,00	0,44	7.285.279,35	10:58
VANGD VANET GIDA	69,40	0,58	25.355.365,15	10:58
VBTYZ VBT YAZILIM	22,12	2,88	41.998.665,54	10:58
VERTU VERUSATURK GIRISIM	41,68	-0,57	7.949.174,86	10:58
VERUS VERUSA HOLDING	262,00	-0,47	4.010.440,25	10:58
VESBE VESTEL BEYAZ ESYA	8,65	0,23	23.764.968,44	10:58
VESTL VESTEL	32,86	0,67	48.091.852,76	10:58
VKFYO VAKIF YAT. ORT.	43,50	0,51	7.670.152,96	10:58
VKGYO VAKIF GMYO	3,03	-0,33	9.976.130,92	10:58
VKING VIKING KAGIT	32,96	0,92	4.888.337,78	10:58
VRGYO VERA KONSEPT GMYO	2,59	-0,77	35.903.597,38	10:58
VSNMD VISNE MADENCILIK	92,85	-0,05	35.552.017,20	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	323,75	9,93	273.206.228,00	10:58
YATAS YATAS	46,60	-0,30	6.541.662,26	10:58
YAYLA YAYLA EN. UR. TUR. VE INS	27,98	-0,99	8.196.599,10	10:58
YBTAS YIBITAS INSAAT MALZEME	19,05	-5,97	250.507,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	42,64	0,09	62.267.638,06	10:58
YESIL YESIL YATIRIM HOLDING	2,01	0,50	14.525.062,23	10:58
YGGYO YENI GIMAT GMYO	154,40	0,19	3.204.338,30	10:58
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	26,06	-0,08	16.373.009,38	10:58
YKBNK YAPI VE KREDI BANK.	42,58	-0,09	1.724.928.790,34	10:58
YKSLN YUKSELEN CELIK	3,29	0,61	4.553.149,14	10:58
YONGA YONGA MOBILYA	61,45	-2,46	159.032,60	09:55
YUNSA YUNSA	10,21	-0,78	24.246.199,18	10:58
YYAPI YESIL YAPI	1,87	1,08	52.729.955,57	10:58
YYLGD YAYLA GIDA	14,24	1,71	55.390.017,10	10:58
ZEDUR ZEDUR ENERJI	8,75	-0,57	4.179.030,56	10:58
ZERGY ZERAY GMYO	18,91	0,69	455.861.943,52	10:58
ZGYO Z GMYO	34,44	-2,71	61.562.593,20	10:58
ZOREN ZORLU ENERJI	3,56	-0,56	40.227.360,16	10:58
ZRGYO ZIRAAT GMYO	23,18	-0,34	2.935.111,82	10:58

Döviz	Alış	Satış	Fark
Amerikan Doları	43,7360	43,7447	0.22
Euro	51,8638	51,8718	-0.13
İngiliz Sterlini	59,5446	59,5544	-0.09
Avustralya Doları	30,8924	30,9123	-0.1
Kanada Doları	32,1116	32,1274	0.19
İsviçre Frankı	56,7582	56,8008	0.1
Çin Yuanı	6,3311	6,3332	0.07
Rus Rublesi	0,5652	0,5673	0.19
İsveç Kronu	4,8904	4,8935	0.04
BAE Dirhemi	11,9060	11,9145	0.23
Bulgar Levası	26,4336	26,6537	-0.1
Japon Yeni	0,2847	0,2852	-0.56
Kuveyt Dinarı	142,3416	142,8606	0.21
Katar Riyali	11,5819	12,4143	0.1
Suudi Riyali	11,6495	11,6769	0.22
Tümünü Göster Son Güncellenme: 13 Şubat 11:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.331,95	7.342,40
Gram Altın	7.007,91	7.009,04
Ons Altın / USD	4.983,31	4.984,11
Ons Altın / TL	217.931,11	218.044,84
Tümünü Göster Son Güncellenme: 11:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.892.460	(-1.463%)
Bitcoin (USDT)	66.311,30	(-1.461%)
Ethereum (USDT)	1.940,51	(-1.63%)
Ethereum (TL)	84.662	(-1.613%)
Bitcoin Cash (USDT)	514,1	(0.528%)
Litecoin (USDT)	53,0	(-0.898%)
Ripple (TL)	59,190	(-1.906%)
Ripple (USDT)	1,3565	(-1.944%)
Tümünü Göster Son Güncellenme: 11:10

BIST Artanlar	Fiyat	Değişim
GZNMI	61,75	(9,97%)
ISGSY	99,85	(9,97%)
SMART	31,76	(9,97%)
BESTE	19,55	(9,96%)
MACKO	30,48	(9,96%)
NETCD	89,50	(9,95%)
Tümünü Göster Son Güncellenme: 13.02.2026 10:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	62,95	(0,64%)
AEFES ANADOLU EFES	22,18	(3,07%)
AFYON AFYON CIMENTO	14,96	(0,13%)
AGESA AGESA HAYAT EMEKLILIK	245,50	(-1,76%)
AGHOL ANADOLU GRUBU HOLDING	36,56	(1,84%)
AGROT AGROTECH TEKNOLOJI	3,29	(1,23%)
AGYO ATAKULE GMYO	8,04	(0,00%)
AHGAZ AHLATCI DOGALGAZ	24,98	(-1,34%)
Tümünü Göster Son Güncellenme: 13.02.2026 10:58