SONME SONMEZ FILAMENT

Son Güncelleme

14:55

FİYAT

139,10

DEĞİŞİM

-1,21%

HACİM(TL)

2.003.964,10

Son Güncelleme

14:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,31	-1,99	100.150.343,73	14:55
A1YEN A1 YENILENEBILIR ENERJI	33,66	-0,12	58.216.598,70	14:55
ACSEL ACIPAYAM SELULOZ	110,70	3,94	34.221.326,90	14:55
ADEL ADEL KALEMCILIK	44,30	-5,18	639.529.879,96	14:55
ADESE ADESE GAYRIMENKUL	0,96	0,00	131.153.359,88	14:55
ADGYO ADRA GMYO	57,10	-2,14	15.114.249,75	14:55
AEFES ANADOLU EFES	16,92	-1,86	405.293.082,40	14:55
AFYON AFYON CIMENTO	13,97	-0,85	44.504.679,68	14:55
AGESA AGESA HAYAT EMEKLILIK	223,10	-0,67	11.759.975,10	14:55
AGHOL ANADOLU GRUBU HOLDING	27,82	-1,28	80.605.870,70	14:55
AGROT AGROTECH TEKNOLOJI	3,10	-3,73	269.380.635,48	14:55
AGYO ATAKULE GMYO	8,69	2,00	3.682.122,56	14:51
AHGAZ AHLATCI DOGALGAZ	23,42	7,93	369.313.654,56	14:55
AHSGY AHES GMYO	18,02	-2,07	23.284.598,40	14:55
AKBNK AKBANK	69,70	-0,85	3.783.959.086,15	14:55
AKCNS AKCANSA	194,00	-2,12	70.530.493,50	14:55
AKENR AKENERJI	9,85	-2,57	44.344.660,46	14:54
AKFGY AKFEN GMYO	2,77	-1,07	62.844.959,60	14:55
AKFIS AKFEN INSAAT	42,50	-3,23	185.829.999,06	14:55
AKFYE AKFEN YEN. ENERJI	23,22	-2,11	154.895.856,68	14:55
AKGRT AKSIGORTA	7,12	0,28	83.510.081,77	14:55
AKHAN AKHAN UN	27,16	1,57	258.630.690,56	14:55
AKMGY AKMERKEZ GMYO	324,00	0,15	102.375.943,75	14:54
AKSA AKSA	10,40	0,19	121.573.861,99	14:55
AKSEN AKSA ENERJI	80,00	-0,56	198.591.043,50	14:55
AKSGY AKIS GMYO	8,97	-1,54	13.227.661,54	14:55
AKSUE AKSU ENERJI	29,34	-0,81	30.016.441,02	14:55
AKYHO AKDENIZ YATIRIM HOLDING	2,56	-0,78	2.556.662,62	14:54
ALARK ALARKO HOLDING	89,20	-2,19	268.775.916,00	14:55
ALBRK ALBARAKA TURK	8,30	-0,72	76.646.966,20	14:55
ALCAR ALARKO CARRIER	717,50	-1,31	11.325.776,50	14:51
ALCTL ALCATEL LUCENT TELETAS	131,60	-3,09	47.725.061,60	14:55
ALFAS ALFA SOLAR ENERJI	37,14	-1,28	33.515.917,18	14:55
ALGYO ALARKO GMYO	5,71	0,35	154.740.225,62	14:55
ALKA ALKIM KAGIT	12,60	9,95	136.142.240,05	14:55
ALKIM ALKIM KIMYA	18,19	3,88	82.014.246,23	14:55
ALKLC ALTINKILIC GIDA VE SUT	350,25	2,71	270.857.083,75	14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,65	-0,34	478.739.015,58	14:55
ALTNY ALTINAY SAVUNMA	15,01	2,04	275.915.546,51	14:55
ALVES ALVES KABLO	3,26	-2,69	132.905.305,94	14:55
ANELE ANEL ELEKTRIK	18,53	-0,75	51.272.221,15	14:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,42	-1,33	11.394.819,80	14:55
ANHYT ANADOLU HAYAT EMEK.	109,50	-0,82	30.698.980,40	14:55
ANSGR ANADOLU SIGORTA	25,86	-0,46	87.937.962,10	14:55
ARASE DOGU ARAS ENERJI	95,35	-1,45	37.706.991,75	14:54
ARCLK ARCELIK	108,80	-1,45	79.316.337,20	14:55
ARDYZ ARD BILISIM TEKNOLOJILERI	39,68	-0,20	69.342.012,92	14:55
ARENA ARENA BILGISAYAR	24,94	-0,24	12.919.592,28	14:54
ARFYE ARF BIO YENILENEBILIR ENERJI	27,92	2,12	190.931.500,28	14:55
ARMGD ARMADA GIDA	130,30	4,49	292.598.581,10	14:55
ARSAN ARSAN HOLDING	3,68	-0,81	40.722.723,28	14:55
ARTMS ARTEMIS HALI	43,38	1,36	65.398.189,06	14:55
ARZUM ARZUM EV ALETLERI	3,21	-2,43	101.459.661,32	14:55
ASELS ASELSAN	340,50	1,04	3.439.163.082,50	14:55
ASGYO ASCE GMYO	10,59	-0,75	13.342.303,09	14:55
ASTOR ASTOR ENERJI	207,00	-1,52	2.139.201.513,90	14:55
ASUZU ANADOLU ISUZU	62,50	-0,56	14.595.675,15	14:55
ATAGY ATA GMYO	12,17	-0,25	1.216.901,79	14:54
ATAKP ATAKEY PATATES	52,05	-2,53	19.472.066,15	14:55
ATATP ATP YAZILIM	138,70	0,22	72.672.021,40	14:55
ATATR ATA TURIZM	16,20	1,50	1.954.661.742,02	14:55
ATEKS AKIN TEKSTIL	98,00	-0,66	1.011.196,90	13:55
ATLAS ATLAS YAT. ORT.	8,07	9,95	23.001.133,87	14:54
ATSYH ATLANTIS YATIRIM HOLDING	51,00	0,00	1.341.109,20	13:55
AVGYO AVRASYA GMYO	12,03	1,52	17.917.958,52	14:54
AVHOL AVRUPA YATIRIM HOLDING	36,10	-1,37	12.328.447,78	14:55
AVOD A.V.O.D GIDA VE TARIM	4,44	-1,33	26.021.634,60	14:55
AVPGY AVRUPAKENT GMYO	50,60	0,00	35.215.631,65	14:55
AVTUR AVRASYA PETROL VE TUR.	19,90	-1,29	7.306.324,15	14:55
AYCES ALTINYUNUS CESME	946,00	-2,87	75.605.387,00	14:55
AYDEM AYDEM ENERJI	31,26	0,64	71.819.854,90	14:55
AYEN AYEN ENERJI	37,98	0,37	477.964.254,08	14:55
AYES AYES CELIK HASIR VE CIT	30,70	-0,97	1.535.814,52	13:55
AYGAZ AYGAZ	259,75	2,97	224.063.634,00	14:55
AZTEK AZTEK TEKNOLOJI	3,89	-2,02	13.240.187,57	14:55
BAGFS BAGFAS	33,94	-2,30	50.542.933,42	14:55
BAHKM BAHADIR KIMYA	138,30	-0,79	49.320.228,90	14:53
BAKAB BAK AMBALAJ	42,42	2,41	28.852.968,82	14:54
BALAT BALATACILAR BALATACILIK	92,00	-0,54	2.035.040,00	13:55
BALSU BALSU GIDA	15,05	-0,92	201.694.337,91	14:55
BANVT BANVIT	154,40	-1,09	11.242.045,30	14:55
BARMA BAREM AMBALAJ	51,40	2,09	44.635.248,20	14:55
BASCM BASTAS BASKENT CIMENTO	13,51	0,00	529.714,05	13:55
BASGZ BASKENT DOGALGAZ GMYO	51,15	-0,87	8.480.573,90	14:55
BAYRK BAYRAK TABAN SANAYI	4,62	-1,07	21.233.904,32	14:55
BEGYO BATI EGE GMYO	4,48	-2,61	31.924.694,56	14:55
BERA BERA HOLDING	17,06	0,12	79.463.022,42	14:55
BESLR BESLER GIDA	13,48	-0,52	31.649.527,94	14:55
BESTE BEST BRANDS ENERJI	24,36	0,50	371.625.211,92	14:55
BEYAZ BEYAZ FILO	29,26	0,41	17.713.038,64	14:54
BFREN BOSCH FREN SISTEMLERI	137,40	-0,79	12.738.066,00	14:55
BIENY BIEN YAPI URUNLERI	24,00	-0,41	42.457.855,58	14:53
BIGCH BUYUK SEFLER BIGCHEFS	6,88	-0,15	153.953.166,53	14:55
BIGEN BIRLESIM GRUP ENERJI	9,24	0,11	47.313.456,20	14:54
BIGTK BIG MEDYA TEKNOLOJI	221,80	-3,31	101.252.660,20	14:55
BIMAS BIM MAGAZALAR	689,00	-0,29	1.951.852.071,00	14:55
BINBN BIN ULASIM TEKNOLOJILERI	160,10	0,06	27.525.370,70	14:54
BINHO 1000 YATIRIMLAR HOL.	8,87	-1,44	120.243.542,84	14:55
BIOEN BIOTREND CEVRE VE ENERJI	16,84	-0,77	19.702.321,98	14:53
BIZIM BIZIM MAGAZALARI	25,92	-1,44	6.206.365,24	14:55
BJKAS BESIKTAS FUTBOL YAT.	1,47	-0,68	17.619.097,70	14:55
BLCYT BILICI YATIRIM	58,75	-2,89	180.598.364,45	14:55
BLUME BLUME METAL KIMYA	42,52	-0,65	91.763.105,72	14:53
BMSCH BMS CELIK HASIR	16,57	-0,90	12.403.560,82	14:55
BMSTL BMS BIRLESIK METAL	86,85	-0,17	154.922.794,00	14:55
BNTAS BANTAS AMBALAJ	6,37	0,16	21.635.013,08	14:55
BOBET BOGAZICI BETON SANAYI	19,25	-0,93	26.462.379,45	14:54
BORLS BORLEASE OTOMOTIV	3,07	1,66	67.723.365,11	14:55
BORSK BOR SEKER	6,88	0,58	42.111.009,56	14:54
BOSSA BOSSA	6,39	-0,62	3.911.541,69	14:55
BRISA BRISA	82,30	-1,32	3.408.665,05	14:54
BRKO BIRKO MENSUCAT	11,59	7,41	3.874.884,44	13:55
BRKSN BERKOSAN YALITIM	8,85	-2,21	8.666.566,39	14:47
BRKVY BIRIKIM VARLIK YONETIM	89,20	-1,49	32.144.752,90	14:55
BRLSM BIRLESIM MUHENDISLIK	14,75	-0,81	21.852.131,56	14:53
BRMEN BIRLIK MENSUCAT	8,40	-0,59	709.504,95	13:55
BRSAN BORUSAN BORU SANAYI	514,00	-1,72	382.764.616,50	14:55
BRYAT BORUSAN YAT. PAZ.	2.223,00	0,14	139.286.375,00	14:55
BSOKE BATISOKE CIMENTO	34,10	0,47	71.287.165,60	14:53
BTCIM BATI CIMENTO	6,51	0,62	352.726.390,25	14:55
BUCIM BURSA CIMENTO	6,06	-0,16	75.779.290,54	14:55
BULGS BULLS GSYO	44,22	-3,62	193.535.085,40	14:55
BURCE BURCELIK	41,14	-1,58	63.300.851,68	14:54
BURVA BURCELIK VANA	800,50	-1,90	21.993.078,50	14:54
BVSAN BULBULOGLU VINC	109,40	-1,97	54.906.987,50	14:55
BYDNR BAYDONER RESTORANLARI	40,04	-3,61	12.158.364,98	14:55
CANTE CAN2 TERMIK	1,66	-1,78	522.058.291,20	14:55
CASA CASA EMTIA PETROL	88,10	0,11	1.386.033,50	13:55
CATES CATES ELEKTRIK	45,50	-3,56	84.795.234,94	14:55
CCOLA COCA COLA ICECEK	67,15	0,60	88.690.327,40	14:54
CELHA CELIK HALAT	9,19	-2,03	12.103.163,73	14:54
CEMAS CEMAS DOKUM	5,03	0,00	54.989.451,88	14:55
CEMTS CEMTAS	10,55	-0,28	20.990.948,14	14:52
CEMZY CEM ZEYTIN	70,25	-1,95	71.522.197,60	14:55
CEOEM CEO EVENT MEDYA	23,24	9,93	25.974.732,28	14:54
CGCAM CAGDAS CAM	36,16	-0,55	105.815.455,54	14:55
CIMSA CIMSA	49,46	-0,88	125.834.999,40	14:55
CLEBI CELEBI	1.787,00	-0,72	43.115.731,00	14:55
CMBTN CIMBETON	1.679,00	-0,71	15.421.824,00	14:54
CMENT CIMENTAS	320,25	-2,95	416.214,75	13:55
CONSE CONSUS ENERJI	3,43	-1,44	20.677.214,06	14:55
COSMO COSMOS YAT. HOLDING	216,00	-3,23	8.396.685,50	14:55
CRDFA CREDITWEST FAKTORING	26,56	3,75	39.596.604,16	14:55
CRFSA CARREFOURSA	146,40	9,99	61.586.620,80	14:49
CUSAN CUHADAROGLU METAL	25,86	-3,07	34.855.588,12	14:55
CVKMD CVK MADEN	33,18	-1,48	387.047.204,30	14:55
CWENE CW ENERJI	30,94	-2,34	643.388.932,68	14:55
DAGI DAGI GIYIM	5,79	0,70	15.159.281,33	14:55
DAPGM DAP GAYRIMENKUL	13,65	-0,36	329.403.504,33	14:55
DARDL DARDANEL	1,96	-0,51	23.048.712,46	14:55
DCTTR DCT TRADING DIS TICARET	10,18	-0,29	56.557.558,98	14:54
DENGE DENGE HOLDING	2,40	-2,04	25.087.502,22	14:55
DERHL DERLUKS YATIRIM HOLDING	15,10	1,14	86.976.888,78	14:54
DERIM DERIMOD	36,48	1,33	9.215.318,98	14:53
DESA DESA DERI	13,22	0,23	10.350.003,90	14:55
DESPC DESPEC BILGISAYAR	38,74	-0,92	6.544.280,44	14:55
DEVA DEVA HOLDING	61,90	-0,32	21.667.723,25	14:54
DGATE DATAGATE BILGISAYAR	71,40	-1,31	5.961.018,40	14:55
DGGYO DOGUS GMYO	28,30	0,71	2.778.309,52	14:53
DGNMO DOGANLAR MOBILYA	4,20	7,14	67.121.068,38	14:55
DIRIT DIRITEKS DIRILIS TEKSTIL	26,86	-4,00	1.556.090,22	13:55
DITAS DITAS DOGAN	32,60	-5,29	57.379.637,52	14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,16	4,05	201.301.831,45	14:55
DMRGD DMR UNLU MAMULLER	4,77	6,00	264.196.763,97	14:55
DMSAS DEMISAS DOKUM	9,07	6,33	31.975.049,13	14:55
DNISI DINAMIK ISI MAKINA YALITIM	19,77	-0,45	19.482.977,08	14:54
DOAS DOGUS OTOMOTIV	192,70	-0,98	153.263.908,20	14:55
DOCO DO-CO	8.800,00	-0,59	25.420.205,00	14:55
DOFER DOFER YAPI MALZEMELERI	33,78	-0,12	50.956.107,66	14:55
DOFRB DOF ROBOTIK	105,40	2,23	710.065.326,70	14:55
DOGUB DOGUSAN	87,00	-1,14	25.782.302,65	14:55
DOHOL DOGAN HOLDING	19,18	-2,69	163.942.607,01	14:55
DOKTA DOKTAS DOKUMCULUK	24,14	3,07	25.459.422,28	14:55
DSTKF DESTEK FINANS FAKTORING	1.973,00	-0,05	635.950.233,00	14:55
DUNYH DUNYA HOLDING	105,20	-2,95	47.887.545,60	14:55
DURDO DURAN DOGAN BASIM	3,72	2,20	19.194.558,57	14:55
DURKN DURUKAN SEKERLEME	21,02	1,15	63.055.882,66	14:54
DYOBY DYO BOYA	12,99	-1,74	13.439.729,84	14:55
DZGYO DENIZ GMYO	7,64	-1,16	14.803.552,39	14:53
EBEBK EBEBEK MAGAZACILIK	60,25	0,25	9.863.270,50	14:55
ECILC ECZACIBASI ILAC	105,80	-1,03	190.158.175,50	14:55
ECOGR ECOGREEN ENERJI	36,38	3,41	298.677.463,98	14:55
ECZYT ECZACIBASI YATIRIM	332,00	-0,38	111.162.853,00	14:54
EDATA E-DATA TEKNOLOJI	17,08	-1,84	50.654.410,99	14:55
EDIP EDIP GAYRIMENKUL	34,86	-1,41	12.608.846,52	14:55
EFOR EFOR YATIRIM	6,92	-3,35	1.074.165.948,07	14:55
EGEEN EGE ENDUSTRI	5.517,50	-1,30	31.130.487,50	14:54
EGEGY EGEYAPI AVRUPA GMYO	31,02	4,80	167.255.477,82	14:55
EGEPO NASMED EGEPOL	14,45	1,40	31.094.040,14	14:53
EGGUB EGE GUBRE	118,60	-1,41	36.101.496,10	14:54
EGPRO EGE PROFIL	29,28	-1,35	32.455.811,62	14:55
EGSER EGE SERAMIK	2,78	-1,07	5.735.813,92	14:55
EKGYO EMLAK KONUT GMYO	19,55	-1,61	963.134.465,87	14:55
EKIZ EKIZ KIMYA	88,60	-5,49	516.309,90	13:55
EKOS EKOS TEKNOLOJI	5,53	-0,54	59.960.153,55	14:55
EKSUN EKSUN GIDA	5,40	-0,37	11.973.185,32	14:55
ELITE ELITE NATUREL ORGANIK GIDA	29,76	2,98	69.492.740,26	14:55
EMKEL EMEK ELEKTRIK	19,95	-1,92	119.191.166,22	14:55
EMNIS EMINIS AMBALAJ	147,10	-0,61	1.071.205,50	13:55
EMPAE EMPA ELEKTRONIK	42,98	1,03	480.122.929,94	14:55
ENDAE ENDA ENERJI HOLDING	16,54	0,92	69.628.985,72	14:54
ENERY ENERYA ENERJI	8,66	2,61	187.179.590,31	14:55
ENJSA ENERJISA ENERJI	119,00	-0,42	161.135.997,60	14:55
ENKAI ENKA INSAAT	93,90	-2,19	469.601.578,25	14:55
ENPRA ENPARA BANK	185,00	-2,63	268.066.725,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	33,56	1,02	94.154.463,12	14:53
ENTRA IC ENTERRA YEN. ENERJI	11,69	1,83	150.792.641,80	14:55
EPLAS EGEPLAST	5,70	-0,18	15.982.922,30	14:55
ERBOS ERBOSAN	199,80	-1,19	7.317.622,00	14:55
ERCB ERCIYAS CELIK BORU	55,95	-2,36	66.211.920,50	14:55
EREGL EREGLI DEMIR CELIK	29,36	-2,33	2.804.136.209,32	14:55
ERSU ERSU GIDA	25,90	4,18	29.212.779,32	14:55
ESCAR ESCAR FILO	43,98	2,90	202.175.541,08	14:55
ESCOM ESCORT TEKNOLOJI	4,39	-1,79	96.229.586,30	14:55
ESEN ESENBOGA ELEKTRIK	3,86	-1,03	100.530.335,57	14:55
ETILR ETILER GIDA	3,97	-2,22	15.635.507,05	14:55
ETYAT EURO TREND YAT. ORT.	21,80	1,21	2.744.918,38	14:55
EUHOL EURO YATIRIM HOLDING	12,77	0,55	3.201.094,21	13:55
EUKYO EURO KAPITAL YAT. ORT.	21,70	-3,56	7.230.883,66	14:55
EUPWR EUROPOWER ENERJI	40,84	0,20	333.853.745,20	14:55
EUREN EUROPEN ENDUSTRI	4,98	9,93	481.683.309,50	14:55
EUYO EURO YAT. ORT.	19,52	1,83	6.299.215,66	14:55
EYGYO EYG GMYO	2,73	-1,09	16.969.185,88	14:55
FADE FADE GIDA	15,18	-1,43	40.059.028,84	14:55
FENER FENERBAHCE FUTBOL	2,77	1,09	167.107.691,45	14:55
FLAP FLAP KONGRE TOPLANTI HIZ.	10,85	0,56	3.649.321,97	14:51
FMIZP F-M IZMIT PISTON	274,00	-1,53	9.075.155,25	14:55
FONET FONET BILGI TEKNOLOJILERI	4,66	-2,10	180.910.455,81	14:55
FORMT FORMET METAL VE CAM	2,75	0,73	124.021.060,12	14:55
FORTE FORTE BILGI ILETISIM	96,70	-4,64	245.687.222,25	14:55
FRIGO FRIGO PAK GIDA	10,15	0,79	69.076.049,17	14:55
FRMPL FORMUL PLASTIK VE METAL	34,44	5,32	297.253.907,94	14:55
FROTO FORD OTOSAN	98,00	-2,39	978.496.524,40	14:55
FZLGY FUZUL GMYO	15,67	0,13	238.308.776,67	14:55
GARAN GARANTI BANKASI	129,40	-0,69	1.948.491.014,00	14:55
GARFA GARANTI FAKTORING	27,48	0,00	15.623.897,88	14:55
GATEG GATE GROUP TEKNOLOJI	294,25	-1,59	2.903.662,75	13:55
GEDIK GEDIK Y. MEN. DEG.	5,35	-1,47	10.079.966,77	14:54
GEDZA GEDIZ AMBALAJ	28,60	-1,31	10.162.742,02	14:55
GENIL GEN ILAC	10,90	1,02	182.649.999,56	14:55
GENKM GENTAS KIMYA	14,90	1,36	723.089.838,11	14:55
GENTS GENTAS	8,29	-0,60	26.193.362,52	14:55
GEREL GERSAN ELEKTRIK	34,28	3,82	644.954.714,02	14:55
GESAN GIRISIM ELEKTRIK SANAYI	47,86	-1,56	123.463.727,00	14:55
GIPTA GIPTA OFIS KIRTASIYE	65,90	-1,79	93.253.029,25	14:55
GLBMD GLOBAL MEN. DEG.	12,21	-0,41	924.073,09	14:51
GLCVY GELECEK VARLIK YONETIMI	64,85	1,01	51.590.719,65	14:55
GLRMK GULERMAK AGIR SANAYI	203,40	5,61	5.076.771.684,20	14:55
GLRYH GULER YAT. HOLDING	4,23	-1,63	23.155.476,47	14:54
GLYHO GLOBAL YAT. HOLDING	14,57	0,14	51.048.047,12	14:55
GMTAS GIMAT MAGAZACILIK	28,44	1,57	55.628.261,96	14:55
GOKNR GOKNUR GIDA	21,96	0,83	90.512.355,28	14:55
GOLTS GOLTAS CIMENTO	372,75	-0,40	28.978.765,50	14:54
GOODY GOOD-YEAR	15,61	4,77	205.373.497,83	14:55
GOZDE GOZDE GIRISIM	19,29	-2,58	31.101.416,68	14:55
GRNYO GARANTI YAT. ORT.	14,48	1,33	2.936.064,13	14:55
GRSEL GUR-SEL TURIZM TASIMACILIK	315,75	-2,24	69.201.588,00	14:55
GRTHO GRAINTURK HOLDING	234,40	-2,90	66.139.392,60	14:55
GSDDE GSD DENIZCILIK	9,63	-1,23	9.621.604,85	14:55
GSDHO GSD HOLDING	4,72	0,00	17.162.758,04	14:55
GSRAY GALATASARAY SPORTIF	1,07	-0,93	88.939.168,14	14:55
GUBRF GUBRE FABRIK.	477,25	-0,78	327.884.520,75	14:55
GUNDG GUNDOGDU GIDA	802,50	5,59	248.524.004,00	14:55
GWIND GALATA WIND ENERJI	29,20	-2,93	209.780.547,12	14:55
GZNMI GEZINOMI SEYAHAT	63,10	0,24	228.984.847,85	14:55
HALKB T. HALK BANKASI	36,50	-0,98	637.816.483,98	14:55
HATEK HATAY TEKSTIL	15,22	-0,13	13.628.133,57	14:54
HATSN HATSAN GEMI	38,16	-0,68	35.256.400,74	14:55
HDFGS HEDEF GIRISIM	3,34	1,52	202.001.040,54	14:55
HEDEF HEDEF HOLDING	143,70	0,14	227.677.825,50	14:55
HEKTS HEKTAS	2,95	-1,34	203.939.873,24	14:55
HKTM HIDROPAR HAREKET KONTROL	12,17	2,44	49.252.240,36	14:55
HLGYO HALK GMYO	5,33	7,03	701.908.712,79	14:55
HOROZ HOROZ LOJISTIK	57,55	-0,95	34.379.316,75	14:55
HRKET HAREKET PROJE TASIMACILIGI	61,40	-0,97	25.088.522,90	14:55
HTTBT HITIT BILGISAYAR	37,26	-1,38	11.973.924,20	14:55
HUBVC HUB GIRISIM	3,46	2,98	6.468.461,52	14:55
HUNER HUN YENILENEBILIR ENERJI	3,11	-0,32	25.303.395,19	14:54
HURGZ HURRIYET GZT.	5,74	-2,05	24.732.402,95	14:55
ICBCT ICBC TURKEY BANK	14,27	-1,18	33.877.734,63	14:54
ICUGS ICU GIRISIM	3,28	-6,29	106.778.124,56	14:55
IDGYO IDEALIST GMYO	4,11	-8,67	10.209.282,86	14:55
IEYHO ISIKLAR ENERJI YAPI HOL.	96,45	-0,36	760.063.148,95	14:55
IHAAS IHLAS HABER AJANSI	67,95	-10,00	92.935.919,85	14:55
IHEVA IHLAS EV ALETLERI	2,13	-0,47	1.588.391,23	14:51
IHGZT IHLAS GAZETECILIK	1,41	-1,40	23.036.255,55	14:53
IHLAS IHLAS HOLDING	2,02	-0,98	43.413.759,05	14:55
IHLGM IHLAS GAYRIMENKUL	2,01	-1,95	15.426.853,42	14:54
IHYAY IHLAS YAYIN HOLDING	1,70	-1,73	3.907.143,65	14:50
IMASM IMAS MAKINA	3,77	0,27	97.904.113,82	14:55
INDES INDEKS BILGISAYAR	9,14	-3,38	86.952.831,71	14:55
INFO INFO YATIRIM	3,24	-1,52	38.144.108,04	14:54
INGRM INGRAM BILISIM	389,75	-1,76	8.145.276,50	14:54
INTEK INNOSA TEKNOLOJI	241,00	-1,87	770.569,60	13:55
INTEM INTEMA	270,25	-1,46	27.213.425,50	14:54
INVEO INVEO YATIRIM HOLDING	7,21	-1,90	24.828.942,71	14:54
INVES INVESTCO HOLDING	512,50	0,29	72.337.401,00	14:51
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,00	1,18	1.507.667,00	13:55
ISBTR IS BANKASI (B)	400.000,00	-3,62	1.210.100,00	13:55
ISCTR IS BANKASI (C)	13,24	-0,60	4.186.691.061,92	14:55
ISDMR ISKENDERUN DEMIR CELIK	42,26	-1,03	86.703.795,98	14:54
ISFIN IS FIN.KIR.	19,22	-2,34	25.425.307,60	14:55
ISGSY IS GIRISIM	126,30	-1,25	132.662.030,70	14:55
ISGYO IS GMYO	19,68	-1,11	7.577.678,72	14:55
ISKPL ISIK PLASTIK	17,20	2,81	877.129.198,96	14:55
ISKUR IS BANKASI (KUR.)	2.433.000,00	-9,99	2.433.000,00	12:55
ISMEN IS Y. MEN. DEG.	40,20	-1,90	212.810.909,78	14:55
ISSEN ISBIR SENTETIK DOKUMA	7,65	-2,80	6.579.778,72	14:55
ISYAT IS YAT. ORT.	8,11	-0,73	4.243.751,08	14:52
IZENR IZDEMIR ENERJI	9,40	-3,59	461.535.794,51	14:55
IZFAS IZMIR FIRCA	50,85	1,19	123.917.542,05	14:55
IZINV IZ YATIRIM HOLDING	68,40	-2,56	21.378.819,50	14:55
IZMDC IZMIR DEMIR CELIK	6,52	-1,21	18.131.631,23	14:55
JANTS JANTSA JANT SANAYI	17,18	0,53	114.942.116,90	14:55
KAPLM KAPLAMIN	521,50	5,14	50.377.828,75	14:55
KAREL KAREL ELEKTRONIK	8,82	-1,89	34.352.381,97	14:55
KARSN KARSAN OTOMOTIV	9,52	-0,73	28.627.397,66	14:55
KARTN KARTONSAN	67,70	-4,65	45.598.574,45	14:55
KATMR KATMERCILER EKIPMAN	2,68	-0,74	131.556.152,88	14:55
KAYSE KAYSERI SEKER FABRIKASI	4,48	-0,67	29.569.880,49	14:55
KBORU KUZEY BORU	22,04	5,76	369.838.439,64	14:55
KCAER KOCAER CELIK	11,25	-1,14	65.856.678,03	14:55
KCHOL KOC HOLDING	192,70	-0,87	1.696.007.259,80	14:55
KENT KENT GIDA	415,75	1,46	901.944,75	13:55
KERVN KERVANSARAY YAT. HOLDING	4,30	-4,66	2.302.786,48	13:55
KFEIN KAFEIN YAZILIM	8,30	-1,07	14.056.861,67	14:55
KGYO KORAY GMYO	9,28	1,42	73.785.819,54	14:55
KIMMR KIM MARKET-ERSAN ALISVERIS	17,75	-1,66	12.226.209,53	14:48
KLGYO KILER GMYO	5,18	-3,00	42.100.507,59	14:55
KLKIM KALEKIM KIMYEVI MADDELER	36,86	-3,76	62.921.470,96	14:55
KLMSN KLIMASAN KLIMA	30,30	-1,75	30.415.320,60	14:54
KLNMA T. KALKINMA BANK.	9,90	-0,90	1.501.820,46	13:55
KLRHO KILER HOLDING	107,20	-1,65	870.347.072,50	14:55
KLSER KALESERAMIK	25,76	-0,46	14.686.514,78	14:54
KLSYN KOLEKSIYON MOBILYA	9,69	-0,62	27.443.825,35	14:55
KLYPV KALYON GUNES TEKNOLOJILERI	59,85	-1,89	69.193.987,90	14:55
KMPUR KIMTEKS POLIURETAN	16,11	-0,12	17.295.713,29	14:55
KNFRT KONFRUT TARIM	10,86	1,69	15.573.526,76	14:55
KOCMT KOC METALURJI	2,51	0,40	41.729.978,69	14:54
KONKA KONYA KAGIT	16,38	-1,27	16.234.959,77	14:55
KONTR KONTROLMATIK TEKNOLOJI	7,92	2,72	487.654.965,24	14:55
KONYA KONYA CIMENTO	3.815,00	-1,42	15.392.680,00	14:55
KOPOL KOZA POLYESTER	5,61	0,36	35.816.285,65	14:55
KORDS KORDSA TEKNIK TEKSTIL	58,10	-1,94	16.358.726,10	14:55
KOTON KOTON MAGAZACILIK	14,78	-0,81	27.306.157,70	14:55
KRDMA KARDEMIR (A)	30,52	-2,86	237.108.606,12	14:55
KRDMB KARDEMIR (B)	70,25	0,36	1.291.713.816,25	14:55
KRDMD KARDEMIR (D)	33,66	-1,41	1.141.866.121,08	14:55
KRGYO KORFEZ GMYO	2,71	-0,37	10.706.069,09	14:52
KRONT KRON TEKNOLOJI	20,18	-1,56	29.399.082,20	14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,61	-2,49	13.550.054,82	14:55
KRSTL KRISTAL KOLA	8,84	-1,34	42.887.926,65	14:55
KRTEK KARSU TEKSTIL	24,06	-1,72	3.529.888,84	14:54
KRVGD KERVAN GIDA	2,71	-0,37	9.580.515,92	14:54
KSTUR KUSTUR KUSADASI TURIZM	2.982,50	-0,08	1.082.682,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	81,20	0,06	1.544.194.730,80	14:55
KTSKR KUTAHYA SEKER FABRIKASI	81,95	-2,44	56.637.040,95	14:55
KUTPO KUTAHYA PORSELEN	89,55	-1,38	13.701.606,35	14:55
KUVVA KUVVA GIDA	124,40	-1,50	8.682.724,50	14:50
KUYAS KUYAS YATIRIM	82,85	2,03	1.121.702.359,40	14:55
KZBGY KIZILBUK GYO	3,37	-3,44	121.733.141,27	14:55
KZGYO KUZUGRUP GMYO	23,32	-0,34	41.883.593,42	14:55
LIDER LDR TURIZM	126,10	-1,41	73.255.679,50	14:55
LIDFA LIDER FAKTORING	3,67	-3,42	30.979.726,83	14:55
LILAK LILA KAGIT	38,04	2,53	288.866.372,78	14:55
LINK LINK BILGISAYAR	5,13	-1,16	72.136.007,21	14:55
LKMNH LOKMAN HEKIM SAGLIK	14,97	-1,25	15.842.727,03	14:55
LMKDC LIMAK DOGU ANADOLU	30,32	-2,00	72.459.490,88	14:55
LOGO LOGO YAZILIM	133,10	-0,89	40.869.506,30	14:55
LRSHO LORAS HOLDING	3,67	-1,08	98.244.890,74	14:55
LUKSK LUKS KADIFE	96,70	-2,32	9.953.738,15	14:52
LXGYO LUXERA GMYO	20,10	5,02	1.427.329.167,48	14:55
LYDHO LYDIA HOLDING	185,00	0,49	52.359.678,20	14:55
LYDYE LYDIA YESIL ENERJI	16.070,00	-1,97	9.441.300,00	14:54
MAALT MARMARIS ALTINYUNUS	1.171,00	-0,17	37.760.101,00	14:55
MACKO MACKOLIK INTERNET HIZMETLERI	37,04	-1,49	51.086.706,94	14:55
MAGEN MARGUN ENERJI	57,05	2,06	209.114.392,30	14:55
MAKIM MAKIM MAKINE	16,85	-0,88	32.877.533,27	14:55
MAKTK MAKINA TAKIM	12,88	-2,79	26.291.382,29	14:55
MANAS MANAS ENERJI YONETIMI	23,48	-4,71	268.993.190,72	14:55
MARBL TUREKS TURUNC MADENCILIK	12,44	-1,74	12.397.455,70	14:55
MARKA MARKA YATIRIM HOLDING	55,00	10,00	325.542.119,94	14:54
MARMR MARMARA HOLDING	3,12	0,97	1.393.475.231,53	14:55
MARTI MARTI OTEL	2,12	5,47	941.959.627,13	14:55
MAVI MAVI GIYIM	41,46	-1,57	118.230.151,74	14:55
MCARD METROPAL KURUMSAL HIZMETLER	172,90	5,30	2.059.401.484,30	14:55
MEDTR MEDITERA TIBBI MALZEME	28,24	-1,12	7.440.107,68	14:46
MEGAP MEGA POLIETILEN	2,45	-3,92	2.204.273,02	13:55
MEGMT MEGA METAL	79,20	0,25	295.951.374,65	14:55
MEKAG MEKA GLOBAL MAKINE	7,09	-3,01	147.019.467,31	14:55
MEPET METRO PETROL VE TESISLERI	24,36	-2,01	9.753.647,68	14:54
MERCN MERCAN KIMYA	16,48	-1,44	25.646.600,58	14:54
MERIT MERIT TURIZM	16,29	-2,40	48.650.784,05	14:55
MERKO MERKO GIDA	16,18	-1,46	53.461.388,50	14:55
METRO METRO HOLDING	5,96	1,02	65.722.895,72	14:55
MEYSU MEYSU GIDA	15,37	9,94	1.183.611.119,05	14:55
MGROS MIGROS TICARET	601,00	-0,83	426.074.732,50	14:55
MHRGY MHR GMYO	3,44	-0,58	8.780.980,20	14:55
MIATK MIA TEKNOLOJI	42,56	0,85	512.078.980,94	14:55
MMCAS MMC SAN. VE TIC. YAT.	87,00	0,35	704.534,00	13:55
MNDRS MENDERES TEKSTIL	12,08	-2,74	65.839.098,32	14:55
MNDTR MONDI TURKEY	5,78	0,00	6.854.189,70	14:51
MOBTL MOBILTEL ILETISIM	12,75	1,11	54.279.536,30	14:55
MOGAN MOGAN ENERJI	15,40	10,00	1.044.979.258,80	14:55
MOPAS MOPAS MARKETCILIK	44,96	2,65	303.819.552,40	14:55
MPARK MLP SAGLIK	410,50	-1,79	139.259.397,50	14:55
MRGYO MARTI GMYO	1,59	-2,45	715.724.861,18	14:55
MRSHL MARSHALL	1.419,00	1,72	32.626.941,00	14:55
MSGYO MISTRAL GMYO	8,56	-3,71	58.418.379,11	14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,12	-0,85	13.010.866,88	14:54
MTRYO METRO YAT. ORT.	9,30	1,86	1.880.974,17	14:55
MZHLD MAZHAR ZORLU HOLDING	6,06	0,17	1.022.746,69	14:54
NATEN NATUREL ENERJI	7,32	-1,08	27.528.458,22	14:54
NETAS NETAS TELEKOM.	61,45	-1,36	27.256.136,40	14:55
NETCD NETCAD YAZILIM	144,50	2,48	1.072.166.220,60	14:55
NIBAS NIGBAS NIGDE BETON	8,21	-9,98	2.053.850.214,06	14:55
NTGAZ NATURELGAZ	12,07	-0,41	31.391.588,46	14:55
NTHOL NET HOLDING	40,08	-2,24	48.319.086,08	14:55
NUGYO NUROL GMYO	9,02	-0,99	10.569.318,41	14:55
NUHCM NUH CIMENTO	242,60	-2,96	38.918.829,85	14:55
OBAMS OBA MAKARNACILIK	8,38	-0,48	208.622.066,51	14:55
OBASE OBASE BILGISAYAR	33,36	-1,42	4.134.149,58	14:55
ODAS ODAS ELEKTRIK	6,33	-1,09	326.574.719,05	14:55
ODINE ODINE TEKNOLOJI	876,00	-0,79	103.591.192,00	14:55
OFSYM OFIS YEM GIDA	59,45	-0,83	20.227.267,85	14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	238,30	-1,69	57.179.366,10	14:54
ONRYT ONUR TEKNOLOJI	56,85	-0,87	22.781.873,55	14:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,34	-0,60	2.598.692,20	14:55
ORGE ORGE ENERJI ELEKTRIK	76,95	0,20	75.994.971,25	14:55
ORMA ORMA ORMAN MAHSULLERI	151,40	0,00	524.752,40	13:55
OSMEN OSMANLI MENKUL	7,12	-0,14	23.697.814,85	14:54
OSTIM OSTIM ENDUSTRIYEL YAT	2,70	-1,46	23.988.377,62	14:55
OTKAR OTOKAR	379,50	-2,82	125.419.170,25	14:55
OTTO OTTO HOLDING	317,00	0,88	30.725.383,50	14:55
OYAKC OYAK CIMENTO	23,80	-0,75	105.010.120,70	14:55
OYAYO OYAK YAT. ORT.	54,70	1,02	5.755.511,70	14:49
OYLUM OYLUM SINAI YATIRIMLAR	7,56	-1,18	2.024.797,98	14:40
OYYAT OYAK YATIRIM MENKUL	55,30	-3,57	29.827.644,45	14:55
OZATD OZATA DENIZCILIK	221,60	-1,16	35.782.973,50	14:55
OZGYO OZDERICI GMYO	1,97	-1,99	10.396.783,34	14:55
OZKGY OZAK GMYO	12,29	-0,41	50.331.484,86	14:55
OZRDN OZERDEN AMBALAJ	33,70	2,18	17.711.879,98	14:55
OZSUB OZSU BALIK	22,80	1,79	35.611.164,06	14:55
OZYSR OZYASAR TEL	44,60	0,36	19.517.413,40	14:55
PAGYO PANORA GMYO	129,70	-0,15	96.977.794,90	14:55
PAHOL PASIFIK HOLDING	1,53	-1,92	638.577.554,10	14:55
PAMEL PAMEL ELEKTRIK	83,75	-2,73	14.739.891,85	14:55
PAPIL PAPILON SAVUNMA	15,45	0,52	108.921.075,38	14:55
PARSN PARSAN	80,35	-1,59	15.328.520,40	14:54
PASEU PASIFIK EURASIA LOJISTIK	117,10	-0,76	76.398.432,80	14:54
PATEK PASIFIK TEKNOLOJI	17,77	-1,77	161.522.639,33	14:54
PCILT PC ILETISIM MEDYA	27,48	-0,43	21.704.187,68	14:55
PEKGY PEKER GMYO	14,21	0,42	1.308.757.670,41	14:55
PENGD PENGUEN GIDA	11,05	9,41	217.072.911,36	14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,16	-0,08	21.503.453,17	14:54
PETKM PETKIM	21,76	4,31	2.017.169.471,66	14:55
PETUN PINAR ET VE UN	11,96	1,61	37.074.444,33	14:55
PGSUS PEGASUS	176,90	-0,84	1.037.310.394,40	14:55
PINSU PINAR SU	11,83	1,89	104.183.986,29	14:54
PKART PLASTIKKART	79,75	-1,12	23.043.218,55	14:55
PKENT PETROKENT TURIZM	155,40	-1,27	28.079.379,70	14:55
PLTUR PLATFORM TURIZM	23,84	-2,13	38.542.681,50	14:54
PNLSN PANELSAN CATI CEPHE	44,42	-1,46	29.687.684,98	14:54
PNSUT PINAR SUT	12,50	5,04	78.926.745,39	14:55
POLHO POLISAN HOLDING	21,90	-6,81	327.003.120,70	14:55
POLTK POLITEKNIK METAL	5.062,50	-4,48	63.567.057,50	14:55
PRDGS PARDUS GIRISIM	7,11	0,00	35.098.012,52	14:55
PRKAB TURK PRYSMIAN KABLO	38,56	-1,13	27.597.476,62	14:54
PRKME PARK ELEK.MADENCILIK	18,55	-2,32	32.094.900,38	14:55
PRZMA PRIZMA PRESS MATBAACILIK	13,83	-1,07	5.544.550,39	14:54
PSDTC PERGAMON DIS TICARET	124,50	0,97	3.586.163,90	14:50
PSGYO PASIFIK GMYO	2,42	-3,59	348.216.766,68	14:55
QNBFK QNB FINANSAL KIRALAMA	51,65	9,99	13.790.601,65	13:55
QNBFKR QNB FINANSAL KIR. - RHKP	20,10	19,79	11.055.760,10	14:52
QNBTR QNB BANK	285,25	-9,94	66.099.871,25	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,36	1,20	720.350.063,85	14:55
RALYH RAL YATIRIM HOLDING	217,80	8,57	381.477.075,00	14:55
RAYSG RAY SIGORTA	190,70	-1,95	39.465.195,00	14:54
REEDR REEDER TEKNOLOJI	7,50	-3,10	260.213.784,36	14:55
RGYAS RONESANS GAYRIMENKUL YAT.	166,90	0,48	106.288.716,40	14:55
RNPOL RAINBOW POLIKARBONAT	2,85	1,06	30.611.464,44	14:55
RODRG RODRIGO TEKSTIL	19,88	0,91	2.186.374,47	14:54
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,52	-1,95	49.014.742,14	14:55
RUBNS RUBENIS TEKSTIL	47,98	2,30	70.294.515,60	14:55
RUZYE RUZY MADENCILIK VE ENERJI	11,84	-0,67	81.015.758,03	14:55
RYGYO REYSAS GMYO	32,06	2,82	82.479.052,40	14:54
RYSAS REYSAS LOJISTIK	20,24	6,81	498.862.902,78	14:55
SAFKR SAFKAR EGE SOGUTMACILIK	26,64	-2,84	90.719.861,20	14:55
SAHOL SABANCI HOLDING	90,00	-1,91	1.992.898.442,90	14:55
SAMAT SARAY MATBAACILIK	5,57	0,00	2.854.665,09	14:54
SANEL SANEL MUHENDISLIK	34,00	-0,35	3.121.434,94	14:53
SANFM SANIFOAM ENDUSTRI	8,14	4,23	228.362.527,48	14:55
SANKO SANKO PAZARLAMA	19,92	-1,19	5.178.794,64	14:55
SARKY SARKUYSAN	26,72	-0,52	79.695.987,56	14:55
SASA SASA POLYESTER	2,44	-1,61	2.492.814.938,65	14:55
SAYAS SAY YENILENEBILIR ENERJI	40,40	-1,61	18.564.118,00	14:55
SDTTR SDT UZAY VE SAVUNMA	216,10	2,03	255.077.878,90	14:55
SEGMN SEGMEN KARDESLER GIDA	61,20	5,79	574.463.024,60	14:55
SEGYO SEKER GMYO	4,70	0,64	28.312.678,25	14:55
SEKFK SEKER FIN. KIR.	11,20	5,66	9.783.776,63	14:55
SEKUR SEKURO PLASTIK	7,16	0,00	7.873.249,22	14:55
SELEC SELCUK ECZA DEPOSU	81,55	-1,09	15.216.891,90	14:55
SELVA SELVA GIDA	2,24	-2,61	89.109.576,95	14:55
SERNT SERANIT GRANIT SERAMIK	9,04	0,44	44.637.181,12	14:55
SEYKM SEYITLER KIMYA	4,50	-2,17	5.951.035,74	14:55
SILVR SILVERLINE ENDUSTRI	2,47	-1,20	3.580.921,81	14:54
SISE SISE CAM	44,40	-0,89	1.932.065.154,30	14:55
SKBNK SEKERBANK	11,32	3,00	875.771.016,94	14:55
SKTAS SOKTAS	3,07	-2,85	38.049.474,51	14:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	271,00	-0,82	8.629.233,00	14:54
SKYMD SEKER YATIRIM	12,40	-0,32	23.588.693,68	14:55
SMART SMARTIKS YAZILIM	31,98	0,44	122.782.543,98	14:55
SMRTG SMART GUNES ENERJISI TEK.	6,75	4,17	245.144.046,75	14:55
SMRVA SUMER VARLIK YONETIM	59,00	-0,76	75.403.061,25	14:55
SNGYO SINPAS GMYO	3,55	-1,11	69.348.466,50	14:55
SNICA SANICA ISI SANAYI	3,88	-1,02	14.765.738,39	14:54
SNPAM SONMEZ PAMUKLU	21,08	-0,47	779.956,56	13:55
SODSN SODAS SODYUM SANAYII	9,46	0,00	322.898,18	13:55
SOKE SOKE DEGIRMENCILIK	15,69	-0,44	66.223.016,90	14:55
SOKM SOK MARKETLER TICARET	51,65	-0,39	110.351.334,15	14:55
SONME SONMEZ FILAMENT	139,10	-1,21	2.003.964,10	14:55
SRVGY SERVET GMYO	3,15	-1,56	40.678.911,38	14:55
SUMAS SUMAS SUNI TAHTA	255,25	-0,78	682.028,00	13:55
SUNTK SUN TEKSTIL	33,84	-0,06	31.095.437,56	14:55
SURGY SUR TATIL EVLERI GMYO	55,90	0,00	134.401.403,15	14:55
SUWEN SUWEN TEKSTIL	8,87	-1,44	15.775.005,08	14:53
SVGYO SAVUR GMYO	15,26	5,02	1.487.856.650,22	14:55
TABGD TAB GIDA	238,30	-0,13	90.572.795,00	14:54
TARKM TARKIM BITKI KORUMA	375,75	-0,99	30.093.652,50	14:55
TATEN TATLIPINAR ENERJI URETIM	12,53	-2,41	185.725.252,08	14:55
TATGD TAT GIDA	16,50	1,79	30.772.527,29	14:55
TAVHL TAV HAVALIMANLARI	316,75	-2,01	295.341.938,50	14:55
TBORG T.TUBORG	143,60	-1,31	10.512.890,20	14:55
TCELL TURKCELL	106,70	-1,75	794.033.710,90	14:55
TCKRC KIRAC GALVANIZ	93,45	3,26	280.090.643,55	14:55
TDGYO TREND GMYO	16,93	-0,47	8.464.803,74	14:54
TEHOL TERA YATIRIM TEK. HOL.	19,82	7,14	2.852.795.728,91	14:55
TEKTU TEK-ART TURIZM	10,02	-1,47	311.393.602,79	14:55
TERA TERA YATIRIM MENKUL DEGERLER	348,75	0,65	631.813.135,75	14:55
TEZOL EUROPAP TEZOL KAGIT	16,53	-1,84	51.496.078,74	14:55
TGSAS TGS DIS TICARET	160,00	0,31	20.599.564,00	14:52
THYAO TURK HAVA YOLLARI	296,00	-0,42	8.050.635.078,25	14:55
TKFEN TEKFEN HOLDING	99,50	1,27	580.354.913,15	14:55
TKNSA TEKNOSA IC VE DIS TICARET	22,86	1,78	126.046.553,00	14:54
TLMAN TRABZON LIMAN	88,20	-1,07	3.793.958,30	14:55
TMPOL TEMAPOL POLIMER PLASTIK	544,00	1,21	87.461.406,50	14:54
TMSN TUMOSAN MOTOR VE TRAKTOR	101,30	-0,78	37.190.602,20	14:54
TNZTP TAPDI TINAZTEPE	22,72	-0,26	84.157.791,62	14:54
TOASO TOFAS OTO. FAB.	259,25	-2,54	595.856.493,75	14:55
TRALT TURK ALTIN ISLETMELERI	42,60	-3,31	3.031.377.688,08	14:55
TRCAS TURCAS HOLDING	42,76	-1,70	36.546.828,96	14:55
TRENJ TR DOGAL ENERJI	92,05	-0,81	78.360.928,20	14:55
TRGYO TORUNLAR GMYO	87,65	-3,15	74.967.227,50	14:55
TRHOL TERA FINANSAL YAT. HOL.	988,50	-0,80	138.825.260,00	14:55
TRILC TURK ILAC SERUM	15,55	-1,14	32.804.019,67	14:55
TRMET TR ANADOLU METAL MADENCILIK	124,10	-0,48	227.104.865,20	14:55
TSGYO TSKB GMYO	6,54	-1,21	7.892.384,02	14:54
TSKB T.S.K.B.	11,51	-0,09	132.393.207,86	14:55
TSPOR TRABZONSPOR SPORTIF	0,97	0,00	95.099.128,09	14:55
TTKOM TURK TELEKOM	58,25	-1,35	525.773.023,85	14:55
TTRAK TURK TRAKTOR	449,25	0,11	36.021.072,50	14:55
TUCLK TUGCELIK	4,07	-0,25	35.921.479,40	14:55
TUKAS TUKAS	2,39	1,27	300.547.160,60	14:55
TUPRS TUPRAS	260,00	1,36	6.751.446.335,25	14:55
TUREX TUREKS TURIZM TASIMACILIK	7,74	-2,03	112.912.226,07	14:55
TURGG TURKER PROJE GAYRIMENKUL	30,86	-3,56	48.325.403,16	14:55
TURSG TURKIYE SIGORTA	12,72	0,16	248.750.300,46	14:55
UCAYM UCAY MUHENDISLIK	27,60	0,44	188.541.298,80	14:55
UFUK UFUK YATIRIM	1.591,00	-2,21	14.076.625,00	14:53
ULAS ULASLAR TURIZM YAT.	33,10	-4,99	34.004.999,02	14:55
ULKER ULKER BISKUVI	116,00	-1,61	251.949.718,50	14:55
ULUFA ULUSAL FAKTORING	4,52	-1,09	31.553.618,62	14:55
ULUSE ULUSOY ELEKTRIK	162,40	-1,16	9.863.524,60	14:55
ULUUN ULUSOY UN SANAYI	8,19	2,38	73.058.573,87	14:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,03	-0,53	12.175.089,11	14:53
USAK USAK SERAMIK	1,72	3,61	701.784.988,26	14:55
VAKBN VAKIFLAR BANKASI	31,36	-0,51	1.061.139.938,20	14:55
VAKFA VAKIF FAKTORING	13,49	-0,15	138.256.895,22	14:55
VAKFN VAKIF FIN. KIR.	1,77	-1,12	120.842.848,56	14:55
VAKKO VAKKO TEKSTIL	89,20	-2,09	59.314.153,50	14:55
VANGD VANET GIDA	73,25	-1,68	10.250.537,30	14:54
VBTYZ VBT YAZILIM	20,46	2,35	44.432.822,72	14:54
VERTU VERUSATURK GIRISIM	39,58	-1,54	8.647.339,32	14:54
VERUS VERUSA HOLDING	488,00	0,00	19.547.670,00	14:55
VESBE VESTEL BEYAZ ESYA	6,98	-0,99	29.291.545,09	14:55
VESTL VESTEL	28,52	-1,45	59.285.527,92	14:55
VKFYO VAKIF YAT. ORT.	32,10	-2,73	8.521.473,06	14:53
VKGYO VAKIF GMYO	2,69	-0,74	119.076.300,76	14:55
VKING VIKING KAGIT	26,32	-0,30	17.847.250,00	14:54
VRGYO VERA KONSEPT GMYO	2,24	-1,32	40.587.927,94	14:55
VSNMD VISNE MADENCILIK	78,05	-2,13	49.409.132,20	14:55
YAPRK YAPRAK SUT VE BESI CIFT.	15,78	-1,31	67.101.986,67	14:55
YATAS YATAS	41,06	-1,77	13.924.810,22	14:55
YAYLA YAYLA EN. UR. TUR. VE INS	22,16	-1,42	8.479.030,34	14:55
YBTAS YIBITAS INSAAT MALZEME	18,40	-0,65	809.405,32	13:55
YEOTK YEO TEKNOLOJI ENERJI	50,95	-1,45	306.293.229,45	14:55
YESIL YESIL YATIRIM HOLDING	1,53	0,00	78.355.806,74	14:55
YGGYO YENI GIMAT GMYO	207,70	-0,43	92.752.490,10	14:55
YIGIT YIGIT AKU	25,90	-5,27	688.042.371,44	14:55
YKBNK YAPI VE KREDI BANK.	34,72	-1,20	2.926.456.870,46	14:55
YKSLN YUKSELEN CELIK	3,23	-0,62	15.276.402,29	14:55
YONGA YONGA MOBILYA	53,80	0,75	459.339,40	13:55
YUNSA YUNSA	8,30	0,97	26.767.367,35	14:54
YYAPI YESIL YAPI	1,06	0,00	7.439.462,66	13:55
YYLGD YAYLA GIDA	10,79	-1,10	47.975.320,10	14:55
ZEDUR ZEDUR ENERJI	8,90	2,30	38.922.159,12	14:55
ZERGY ZERAY GMYO	24,16	-3,36	98.915.741,26	14:55
ZGYO Z GMYO	28,10	3,08	453.984.048,36	14:55
ZOREN ZORLU ENERJI	2,87	-1,03	73.213.605,29	14:55
ZRGYO ZIRAAT GMYO	21,40	-0,47	7.515.204,12	14:54

Döviz	Alış	Satış	Fark
Amerikan Doları	44,6058	44,6132	0.09
Euro	51,5847	51,5938	0.2
İngiliz Sterlini	59,1228	59,1358	0.14
Avustralya Doları	30,9251	30,9393	0.32
Kanada Doları	32,0604	32,0728	0.09
İsviçre Frankı	55,7642	55,7944	-0.11
Çin Yuanı	6,4961	6,4981	0.23
Rus Rublesi	0,5638	0,5650	-0.08
İsveç Kronu	4,6874	4,6903	-0.56
BAE Dirhemi	12,1418	12,1509	0.1
Bulgar Levası	26,2307	26,4658	0
Japon Yeni	0,2790	0,2796	-0.04
Kuveyt Dinarı	143,7748	144,2763	-0.07
Katar Riyali	11,7791	12,6491	-0.12
Suudi Riyali	11,8647	11,8943	0.07
Tümünü Göster Son Güncellenme: 07 Nisan 15:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.730,97	6.736,96
Gram Altın	6.675,18	6.676,07
Ons Altın / USD	4.654,09	4.654,71
Ons Altın / TL	207.606,85	207.663,37
Tümünü Göster Son Güncellenme: 15:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.043.808	(-1.639%)
Bitcoin (USDT)	68.255,01	(-1.78%)
Ethereum (USDT)	2.083,28	(-3.044%)
Ethereum (TL)	92.920	(-2.888%)
Bitcoin Cash (USDT)	432,1	(-1.572%)
Litecoin (USDT)	53,1	(-2.356%)
Ripple (TL)	58,150	(-3.228%)
Ripple (USDT)	1,3039	(-3.393%)
Tümünü Göster Son Güncellenme: 15:13

BIST Artanlar	Fiyat	Değişim
QNBFKR	20,10	(19,79%)
MARKA	55,00	(10,00%)
MOGAN	15,40	(10,00%)
CRFSA	146,40	(9,99%)
QNBFK	51,65	(9,99%)
ALKA	12,60	(9,95%)
Tümünü Göster Son Güncellenme: 07.04.2026 14:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,10	(-2,14%)
AEFES ANADOLU EFES	16,92	(-1,86%)
AFYON AFYON CIMENTO	13,97	(-0,85%)
AGESA AGESA HAYAT EMEKLILIK	223,10	(-0,67%)
AGHOL ANADOLU GRUBU HOLDING	27,82	(-1,28%)
AGROT AGROTECH TEKNOLOJI	3,10	(-3,73%)
AGYO ATAKULE GMYO	8,69	(2,00%)
AHGAZ AHLATCI DOGALGAZ	23,42	(7,93%)
Tümünü Göster Son Güncellenme: 07.04.2026 14:55