|
A1CAP A1 CAPITAL YATIRIM
|
9,78
|
3,82
|
88.784.881,47 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,17
|
2,59
|
63.814.310,51 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
17,14
|
1,96
|
190.708.636,17 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
159,80
|
6,39
|
82.518.216,20 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
3,15
|
87.094.930,94 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
4,21
|
89.862.929,19 |
12:24 |
|
ADGYO ADRA GMYO
|
54,35
|
2,16
|
39.792.720,60 |
12:23 |
|
AEFES ANADOLU EFES
|
18,79
|
1,13
|
412.636.233,63 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,45
|
1,88
|
12.390.195,01 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
1,75
|
33.105.823,80 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,32
|
3,41
|
67.213.158,44 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,88
|
54.133.157,08 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,53
|
-0,81
|
4.615.985,93 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,98
|
2,92
|
82.333.934,02 |
12:23 |
|
AHSGY AHES GMYO
|
19,23
|
4,40
|
23.247.047,99 |
12:22 |
|
AKBNK AKBANK
|
62,70
|
0,80
|
8.899.012.599,60 |
12:24 |
|
AKCNS AKCANSA
|
211,10
|
7,48
|
243.371.982,20 |
12:24 |
|
AKENR AKENERJI
|
11,45
|
3,71
|
134.524.188,27 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,71
|
2,65
|
33.920.354,54 |
12:23 |
|
AKFIS AKFEN INSAAT
|
58,50
|
3,45
|
176.167.708,95 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
20,86
|
4,30
|
35.201.678,98 |
12:23 |
|
AKGRT AKSIGORTA
|
7,07
|
1,73
|
34.895.448,11 |
12:23 |
|
AKHAN AKHAN UN
|
26,82
|
2,84
|
58.240.787,52 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
247,80
|
-0,04
|
3.921.272,10 |
12:21 |
|
AKSA AKSA
|
10,28
|
0,78
|
189.104.821,38 |
12:24 |
|
AKSEN AKSA ENERJI
|
76,25
|
3,74
|
325.589.713,70 |
12:24 |
|
AKSGY AKIS GMYO
|
9,01
|
1,46
|
13.445.187,70 |
12:21 |
|
AKSUE AKSU ENERJI
|
35,04
|
6,18
|
38.972.156,00 |
12:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,41
|
2.061.422,21 |
12:21 |
|
ALARK ALARKO HOLDING
|
92,75
|
2,26
|
307.505.810,80 |
12:24 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,26
|
303.586.503,08 |
12:24 |
|
ALCAR ALARKO CARRIER
|
721,00
|
3,00
|
13.284.798,50 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,70
|
0,57
|
23.076.962,30 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
49,48
|
4,30
|
294.298.742,18 |
12:24 |
|
ALGYO ALARKO GMYO
|
6,52
|
-2,10
|
935.440.520,03 |
12:24 |
|
ALKA ALKIM KAGIT
|
10,09
|
3,59
|
40.231.364,06 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,24
|
1,23
|
22.271.946,16 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,50
|
4,52
|
158.747.850,25 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,77
|
-1,38
|
583.061.099,51 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
3,31
|
199.709.905,80 |
12:24 |
|
ALVES ALVES KABLO
|
2,71
|
-4,24
|
436.124.403,04 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
70,90
|
-3,34
|
86.919.489,20 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88
|
1,97
|
37.397.909,41 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
3,20
|
76.108.920,85 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
1,56
|
102.623.172,54 |
12:23 |
|
ARASE DOGU ARAS ENERJI
|
106,50
|
-0,09
|
20.271.075,20 |
12:23 |
|
ARCLK ARCELIK
|
102,60
|
0,59
|
219.384.973,30 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,15
|
5,15
|
145.416.815,65 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
27,96
|
-0,14
|
73.938.667,86 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,02
|
4,01
|
78.347.172,98 |
12:24 |
|
ARMGD ARMADA GIDA
|
120,70
|
7,29
|
145.347.831,80 |
12:23 |
|
ARSAN ARSAN HOLDING
|
3,32
|
1,84
|
60.411.517,25 |
12:24 |
|
ARTMS ARTEMIS HALI
|
41,54
|
6,73
|
38.415.000,74 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
7,83
|
33.370.668,42 |
12:24 |
|
ASELS ASELSAN
|
394,75
|
4,50
|
5.355.044.752,25 |
12:24 |
|
ASGYO ASCE GMYO
|
11,43
|
0,44
|
59.685.206,01 |
12:24 |
|
ASTOR ASTOR ENERJI
|
339,25
|
8,13
|
7.198.313.656,00 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
2,59
|
16.040.830,95 |
12:23 |
|
ATAGY ATA GMYO
|
11,99
|
-1,32
|
1.116.281,08 |
12:20 |
|
ATAKP ATAKEY PATATES
|
53,20
|
3,80
|
14.730.432,05 |
12:23 |
|
ATATP ATP YAZILIM
|
194,40
|
6,81
|
255.795.244,50 |
12:24 |
|
ATATR ATA TURIZM
|
15,10
|
7,70
|
466.928.314,01 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
164.052,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-0,26
|
8.272.024,71 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-3,91
|
227.352,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,62
|
2,65
|
3.163.397,97 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
2,79
|
22.633.978,30 |
12:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
3,28
|
19.643.949,64 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
60,55
|
1,42
|
59.542.783,40 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,32
|
4,88
|
5.107.537,31 |
12:15 |
|
AYCES ALTINYUNUS CESME
|
508,50
|
2,11
|
85.030.468,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
24,28
|
0,75
|
39.918.258,88 |
12:24 |
|
AYEN AYEN ENERJI
|
32,56
|
4,03
|
26.536.126,56 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.968.810,00 |
09:55 |
|
AYGAZ AYGAZ
|
245,50
|
-0,93
|
48.175.760,45 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
2,31
|
19.915.044,51 |
12:22 |
|
BAGFS BAGFAS
|
28,40
|
2,08
|
25.801.380,22 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
106,50
|
2,11
|
26.332.897,40 |
12:24 |
|
BAKAB BAK AMBALAJ
|
45,94
|
1,28
|
21.953.837,70 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
0,00
|
224.109,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,11
|
0,69
|
57.855.260,86 |
12:24 |
|
BANVT BANVIT
|
149,60
|
1,36
|
15.355.056,90 |
12:23 |
|
BARMA BAREM AMBALAJ
|
57,55
|
3,32
|
33.185.724,45 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,30
|
-2,21
|
207.386,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,76
|
0,91
|
13.979.727,62 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
262.541.126,65 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,10
|
1,99
|
14.082.099,49 |
12:24 |
|
BERA BERA HOLDING
|
15,79
|
2,40
|
50.810.373,00 |
12:24 |
|
BESLR BESLER GIDA
|
14,09
|
3,53
|
29.882.248,61 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
27,80
|
4,51
|
242.218.939,70 |
12:24 |
|
BEYAZ BEYAZ FILO
|
27,08
|
3,36
|
16.036.082,56 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
5,48
|
32.264.293,80 |
12:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,36
|
3,23
|
31.905.215,58 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,31
|
0,48
|
14.453.250,73 |
12:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
34,86
|
-3,17
|
59.346.700,72 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,30
|
3,87
|
83.235.868,60 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
384,00
|
1,99
|
2.181.869.417,50 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,50
|
1,34
|
15.442.400,10 |
12:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
5,90
|
99.483.345,42 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,41
|
5,19
|
35.800.428,21 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
2,08
|
4.142.606,40 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
45.886.582,45 |
12:24 |
|
BLCYT BILICI YATIRIM
|
34,20
|
-2,29
|
31.718.652,34 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
35,50
|
2,42
|
45.156.210,78 |
12:23 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
3,03
|
13.230.254,25 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
79,45
|
-0,25
|
80.221.773,70 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
2,03
|
20.352.726,28 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,55
|
2,32
|
25.164.742,85 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
-2,46
|
41.690.137,24 |
12:24 |
|
BORSK BOR SEKER
|
7,20
|
5,88
|
74.391.056,81 |
12:24 |
|
BOSSA BOSSA
|
6,12
|
1,32
|
8.349.569,28 |
12:23 |
|
BRISA BRISA
|
89,50
|
2,64
|
4.560.124,20 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
-1,78
|
161.090,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,23
|
-0,12
|
1.606.025,74 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,60
|
2,95
|
24.677.705,65 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,23
|
1,42
|
289.950.164,32 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
0,60
|
293.990,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
455,50
|
4,00
|
811.326.677,75 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.915,00
|
2,46
|
89.102.190,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
34,70
|
2,12
|
86.114.455,46 |
12:23 |
|
BTCIM BATI CIMENTO
|
5,84
|
5,80
|
215.927.339,81 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,88
|
1,20
|
16.367.137,20 |
12:24 |
|
BULGS BULLS GSYO
|
39,14
|
4,37
|
151.083.652,92 |
12:24 |
|
BURCE BURCELIK
|
48,62
|
2,57
|
89.598.852,44 |
12:23 |
|
BURVA BURCELIK VANA
|
1.015,00
|
5,73
|
12.799.320,00 |
12:22 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
3,42
|
51.621.882,80 |
12:22 |
|
BYDNR BAYDONER RESTORANLARI
|
37,34
|
2,02
|
9.196.960,66 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,50
|
3,45
|
373.975.222,30 |
12:24 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
65.972,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,82
|
2,28
|
17.081.842,56 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
79,15
|
-0,81
|
268.843.278,00 |
12:24 |
|
CELHA CELIK HALAT
|
14,05
|
1,81
|
51.306.486,53 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,74
|
5,57
|
79.825.749,67 |
12:24 |
|
CEMTS CEMTAS
|
10,10
|
1,92
|
12.448.773,13 |
12:23 |
|
CEMZY CEM ZEYTIN
|
13,03
|
1,09
|
154.494.843,39 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
6,15
|
45.349.527,22 |
12:23 |
|
CGCAM CAGDAS CAM
|
37,94
|
3,95
|
74.272.515,68 |
12:23 |
|
CIMSA CIMSA
|
51,50
|
3,54
|
144.047.842,02 |
12:24 |
|
CLEBI CELEBI
|
1.611,00
|
1,58
|
52.506.579,00 |
12:23 |
|
CMBTN CIMBETON
|
1.556,00
|
2,17
|
14.874.022,00 |
12:23 |
|
CMENT CIMENTAS
|
294,75
|
0,00
|
433.282,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
1,47
|
35.429.214,78 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
177,90
|
0,91
|
4.079.403,90 |
12:15 |
|
CRDFA CREDITWEST FAKTORING
|
35,60
|
1,95
|
36.327.806,22 |
12:23 |
|
CRFSA CARREFOURSA
|
125,60
|
1,87
|
54.632.919,70 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
2,46
|
8.805.757,90 |
12:19 |
|
CVKMD CVK MADEN
|
41,56
|
4,11
|
608.503.906,28 |
12:24 |
|
CWENE CW ENERJI
|
35,26
|
5,44
|
395.166.305,98 |
12:24 |
|
DAGI DAGI GIYIM
|
6,71
|
6,17
|
36.872.518,78 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,26
|
2,77
|
235.213.057,97 |
12:24 |
|
DARDL DARDANEL
|
2,22
|
2,30
|
31.553.106,81 |
12:21 |
|
DCTTR DCT TRADING DIS TICARET
|
13,49
|
-5,99
|
399.296.468,86 |
12:24 |
|
DENGE DENGE HOLDING
|
2,26
|
2,26
|
22.339.758,83 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
2,87
|
28.933.268,52 |
12:23 |
|
DERIM DERIMOD
|
34,64
|
2,91
|
2.902.546,78 |
12:23 |
|
DESA DESA DERI
|
11,73
|
0,69
|
13.506.726,39 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
43,20
|
4,60
|
18.641.932,12 |
12:24 |
|
DEVA DEVA HOLDING
|
63,55
|
1,03
|
15.400.491,90 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
101,00
|
6,32
|
59.579.280,05 |
12:24 |
|
DGGYO DOGUS GMYO
|
32,86
|
2,82
|
2.436.781,06 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
4,07
|
13.194.144,20 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
-1,92
|
135.301,36 |
09:55 |
|
DITAS DITAS BDY
|
31,50
|
4,03
|
44.330.732,02 |
12:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
0,85
|
48.522.781,08 |
12:23 |
|
DMRGD DMR UNLU MAMULLER
|
9,32
|
4,25
|
514.847.093,86 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
1,76
|
5.065.791,48 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,08
|
3,25
|
9.606.558,17 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
177,40
|
0,62
|
149.339.385,60 |
12:24 |
|
DOCO DO-CO
|
9.567,50
|
1,46
|
44.424.780,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,64
|
2,37
|
16.737.804,10 |
12:24 |
|
DOFRB DOF ROBOTIK
|
149,40
|
6,94
|
584.752.124,40 |
12:24 |
|
DOGUB DOGUSAN
|
106,40
|
3,50
|
21.502.165,80 |
12:24 |
|
DOHOL DOGAN HOLDING
|
22,94
|
6,50
|
186.223.496,60 |
12:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
2,05
|
15.076.478,44 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.753,00
|
-5,75
|
479.673.638,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
14.973.178,50 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
4,60
|
2,91
|
7.089.951,71 |
12:16 |
|
DURKN DURUKAN SEKERLEME
|
21,22
|
5,36
|
71.755.163,74 |
12:23 |
|
DYOBY DYO BOYA
|
15,75
|
1,81
|
87.609.112,44 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,00
|
2,17
|
12.731.067,73 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
2,89
|
25.184.797,35 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
79,90
|
4,24
|
254.118.064,85 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
36,08
|
0,22
|
121.393.813,68 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00
|
5,65
|
58.613.331,00 |
12:23 |
|
EDATA E-DATA TEKNOLOJI
|
16,89
|
-1,40
|
73.522.178,33 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,36
|
2,02
|
37.376.756,00 |
12:23 |
|
EFOR EFOR YATIRIM
|
10,82
|
2,85
|
676.512.451,30 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.572,50
|
2,91
|
46.320.957,50 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,10
|
3,93
|
29.469.209,80 |
12:23 |
|
EGEPO NASMED EGEPOL
|
18,44
|
-0,32
|
6.126.493,71 |
12:18 |
|
EGGUB EGE GUBRE
|
102,50
|
1,69
|
32.166.612,25 |
12:24 |
|
EGPRO EGE PROFIL
|
38,62
|
8,73
|
47.397.552,64 |
12:24 |
|
EGSER EGE SERAMIK
|
3,38
|
-0,59
|
17.816.812,96 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
10.170.715,50 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
18,54
|
0,71
|
1.444.441.163,62 |
12:24 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
69.139,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
234.499.019,12 |
12:24 |
|
EKSUN EKSUN GIDA
|
7,28
|
3,26
|
51.425.837,19 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,90
|
2,15
|
86.436.608,86 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
2,21
|
129.282.410,76 |
12:23 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,22
|
281.718,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,10
|
7,61
|
908.228.981,30 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,41
|
2,73
|
63.642.762,12 |
12:24 |
|
ENERY ENERYA ENERJI
|
8,32
|
1,09
|
115.926.090,78 |
12:23 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
4,93
|
161.546.922,80 |
12:23 |
|
ENKAI ENKA INSAAT
|
97,20
|
2,05
|
838.876.729,30 |
12:24 |
|
ENPRA ENPARA BANK
|
61,50
|
-2,69
|
882.771,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,65
|
1,05
|
107.467.711,45 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
3,47
|
79.266.311,78 |
12:23 |
|
EPLAS EGEPLAST
|
5,71
|
3,07
|
15.717.618,40 |
12:23 |
|
ERBOS ERBOSAN
|
181,90
|
2,48
|
5.334.697,60 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
54,15
|
2,95
|
27.087.068,20 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
37,08
|
5,40
|
2.482.265.178,98 |
12:24 |
|
ERSU ERSU GIDA
|
25,18
|
0,16
|
6.978.038,84 |
12:23 |
|
ESCAR ESCAR FILO
|
49,14
|
7,95
|
166.598.542,10 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,80
|
4,35
|
95.743.474,45 |
12:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
3,03
|
112.170.368,90 |
12:24 |
|
ETILR ETILER GIDA
|
5,07
|
2,63
|
26.856.808,49 |
12:23 |
|
ETYAT EURO TREND YAT. ORT.
|
8,56
|
3,13
|
6.097.210,69 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
-4,96
|
608.724,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,50
|
-2,30
|
6.909.391,04 |
12:20 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.854.112.590,75 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
3,57
|
160.310.758,11 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,50
|
2,61
|
1.984.508,97 |
12:23 |
|
EYGYO EYG GMYO
|
2,55
|
2,00
|
23.504.577,64 |
12:24 |
|
FADE FADE GIDA
|
16,53
|
5,35
|
47.107.361,88 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
6,34
|
692.010.834,79 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,84
|
4,56
|
7.434.831,66 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
2,58
|
10.582.637,25 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
2,36
|
115.351.189,10 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
2,76
|
50.639.192,81 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
87,30
|
0,92
|
64.990.651,45 |
12:23 |
|
FRIGO FRIGO PAK GIDA
|
2,77
|
1,84
|
29.336.831,39 |
12:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,94
|
5,27
|
314.759.008,78 |
12:24 |
|
FROTO FORD OTOSAN
|
83,85
|
1,82
|
1.473.916.383,50 |
12:24 |
|
FZLGY FUZUL GMYO
|
13,38
|
4,78
|
245.535.366,22 |
12:24 |
|
GARAN GARANTI BANKASI
|
121,40
|
1,17
|
2.734.455.140,70 |
12:24 |
|
GARFA GARANTI FAKTORING
|
28,82
|
3,45
|
21.929.237,80 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,00
|
650.010,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-1,93
|
94.143.889,49 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
35,02
|
7,42
|
135.055.077,12 |
12:24 |
|
GENIL GEN ILAC
|
8,26
|
3,12
|
270.354.927,42 |
12:24 |
|
GENKM GENTAS KIMYA
|
13,04
|
2,68
|
150.351.245,83 |
12:24 |
|
GENTS GENTAS
|
7,07
|
1,87
|
92.147.333,97 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
36,66
|
-0,60
|
158.454.597,24 |
12:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
744.634.240,65 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,20
|
6,01
|
223.869.923,10 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
1,01
|
1.581.938,66 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,00
|
4,59
|
36.833.948,70 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70
|
3,50
|
643.121.895,50 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
0,89
|
23.941.593,78 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,50
|
6,77
|
102.355.653,62 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,24
|
7,49
|
485.003.806,04 |
12:23 |
|
GOKNR GOKNUR GIDA
|
22,76
|
3,45
|
108.695.797,52 |
12:23 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
0,90
|
31.549.567,00 |
12:24 |
|
GOODY GOOD-YEAR
|
15,69
|
1,49
|
16.473.628,30 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
18,78
|
3,64
|
14.464.383,73 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,16
|
3,90
|
3.179.197,25 |
12:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,75
|
1,73
|
70.472.771,75 |
12:23 |
|
GRTHO GRAINTURK HOLDING
|
209,40
|
2,90
|
79.880.271,70 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,01
|
1,78
|
52.198.037,01 |
12:23 |
|
GSDHO GSD HOLDING
|
5,03
|
-1,37
|
60.706.922,76 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
99.625.953,68 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
-0,38
|
791.222.565,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
129.777.348,00 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
3,26
|
124.407.333,68 |
12:23 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
1,18
|
75.411.722,30 |
12:24 |
|
HALKB T. HALK BANKASI
|
36,36
|
3,83
|
1.293.198.097,22 |
12:24 |
|
HATEK HATAY TEKSTIL
|
16,01
|
3,02
|
26.511.029,34 |
12:23 |
|
HATSN HATSAN GEMI
|
46,90
|
4,22
|
78.773.640,52 |
12:23 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
4,60
|
79.848.179,79 |
12:23 |
|
HEDEF HEDEF HOLDING
|
142,10
|
-2,34
|
88.446.996,70 |
12:23 |
|
HEKTS HEKTAS
|
3,79
|
5,28
|
737.876.392,18 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,34
|
3,41
|
29.716.468,71 |
12:23 |
|
HLGYO HALK GMYO
|
5,63
|
2,36
|
97.622.823,42 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
70,65
|
6,72
|
127.119.227,30 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,85
|
2,50
|
57.334.224,60 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
39,08
|
1,77
|
16.342.331,04 |
12:23 |
|
HUBVC HUB GIRISIM
|
3,35
|
2,13
|
5.391.624,11 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
6,29
|
95.777.522,19 |
12:24 |
|
HURGZ HURRIYET GZT.
|
7,64
|
6,11
|
76.404.212,53 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
51.265.681,56 |
12:21 |
|
ICUGS ICU GIRISIM
|
5,89
|
2,97
|
19.852.362,66 |
12:24 |
|
IDGYO IDEALIST GMYO
|
3,73
|
5,37
|
4.459.855,44 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,70
|
3,27
|
433.375.301,50 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
74,95
|
2,46
|
30.148.721,80 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,95
|
1.276.715,48 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
8.974.158,26 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,99
|
3,11
|
26.797.675,91 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
2,59
|
23.112.181,08 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
2,42
|
5.212.563,16 |
12:23 |
|
IMASM IMAS MAKINA
|
3,30
|
2,48
|
50.139.063,95 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
11,00
|
3,77
|
67.932.206,38 |
12:23 |
|
INFO INFO YATIRIM
|
3,54
|
3,21
|
40.663.537,56 |
12:24 |
|
INGRM INGRAM BILISIM
|
419,50
|
3,84
|
12.541.986,50 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
215,60
|
-6,38
|
682.158,40 |
09:55 |
|
INTEM INTEMA
|
275,00
|
4,17
|
35.329.287,25 |
12:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
2,78
|
40.217.361,05 |
12:24 |
|
INVES INVESTCO HOLDING
|
609,00
|
3,22
|
98.588.453,00 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
326.448,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
2,12
|
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,81
|
0,87
|
4.270.041.117,10 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
3,14
|
101.366.089,20 |
12:24 |
|
ISFIN IS FIN.KIR.
|
18,68
|
-0,11
|
41.026.056,21 |
12:24 |
|
ISGSY IS GIRISIM
|
105,00
|
1,16
|
64.835.200,70 |
12:24 |
|
ISGYO IS GMYO
|
20,16
|
-1,18
|
68.135.374,50 |
12:23 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
510.302.607,43 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,14
|
-0,11
|
358.581.509,18 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-3,33
|
62.292.603,87 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,03
|
2,16
|
7.448.917,52 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
11,35
|
0,62
|
793.696.911,44 |
12:24 |
|
IZFAS IZMIR FIRCA
|
61,95
|
0,24
|
187.362.259,60 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
1,92
|
17.102.826,55 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
0,14
|
38.165.796,24 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
17,00
|
3,53
|
26.374.788,68 |
12:23 |
|
KAPLM KAPLAMIN
|
575,00
|
6,98
|
71.052.881,50 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
172.533.245,64 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
9,93
|
222.482.703,56 |
12:23 |
|
KARTN KARTONSAN
|
104,80
|
3,76
|
46.654.884,25 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
3,10
|
124.964.074,70 |
12:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
2,27
|
37.038.679,90 |
12:23 |
|
KBORU KUZEY BORU
|
24,50
|
5,24
|
129.624.557,74 |
12:24 |
|
KCAER KOCAER CELIK
|
11,76
|
6,81
|
133.346.810,70 |
12:24 |
|
KCHOL KOC HOLDING
|
185,30
|
1,09
|
2.837.031.499,70 |
12:24 |
|
KENT KENT GIDA
|
380,00
|
0,00
|
260.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,21
|
4,41
|
700.635,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
3,45
|
102.249.374,34 |
12:23 |
|
KGYO KORAY GMYO
|
11,28
|
-0,88
|
58.779.305,02 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,07
|
1,07
|
33.196.499,93 |
12:23 |
|
KLGYO KILER GMYO
|
4,75
|
2,81
|
27.885.070,93 |
12:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,30
|
1,13
|
48.325.758,24 |
12:23 |
|
KLMSN KLIMASAN KLIMA
|
31,22
|
2,76
|
14.540.344,56 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-2,22
|
95.189,60 |
09:55 |
|
KLRHO KILER HOLDING
|
100,80
|
2,39
|
269.873.761,40 |
12:24 |
|
KLSER KALESERAMIK
|
26,64
|
0,53
|
33.482.358,68 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
4,45
|
21.528.627,95 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
2,41
|
98.631.919,40 |
12:23 |
|
KMPUR KIMTEKS POLIURETAN
|
20,54
|
3,74
|
49.537.091,82 |
12:24 |
|
KNFRT KONFRUT TARIM
|
12,06
|
4,24
|
15.972.498,01 |
12:23 |
|
KOCMT KOC METALURJI
|
2,54
|
3,67
|
52.547.600,07 |
12:23 |
|
KONKA KONYA KAGIT
|
13,92
|
1,46
|
14.331.323,93 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,39
|
4,61
|
600.295.638,02 |
12:24 |
|
KONYA KONYA CIMENTO
|
3.727,50
|
1,08
|
33.763.637,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,69
|
4,21
|
58.552.075,35 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,05
|
1,07
|
80.679.916,55 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
14,38
|
1,99
|
29.333.146,49 |
12:23 |
|
KRDMA KARDEMIR (A)
|
34,38
|
4,37
|
155.992.676,56 |
12:23 |
|
KRDMB KARDEMIR (B)
|
98,30
|
3,47
|
875.332.672,95 |
12:24 |
|
KRDMD KARDEMIR (D)
|
39,12
|
4,38
|
1.153.076.226,62 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,65
|
1,92
|
11.502.372,39 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
4,82
|
18.589.950,95 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
2,13
|
10.236.892,17 |
12:22 |
|
KRSTL KRISTAL KOLA
|
11,10
|
4,62
|
76.609.061,60 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
1,37
|
2.000.881,84 |
12:20 |
|
KRVGD KERVAN GIDA
|
3,09
|
3,00
|
13.214.219,49 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.707,50
|
-3,82
|
257.212,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
108,80
|
-4,56
|
2.418.587.162,50 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,30
|
4,31
|
72.832.323,10 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
87,45
|
1,10
|
27.112.412,50 |
12:23 |
|
KUVVA KUVVA GIDA
|
151,70
|
4,48
|
7.274.605,20 |
12:08 |
|
KUYAS KUYAS YATIRIM
|
77,55
|
1,70
|
200.340.989,85 |
12:23 |
|
KZBGY KIZILBUK GYO
|
2,85
|
0,71
|
114.750.431,53 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
2,48
|
17.878.122,08 |
12:23 |
|
LIDER LDR TURIZM
|
113,90
|
-5,00
|
149.453.846,80 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,94
|
3,16
|
18.537.950,68 |
12:24 |
|
LILAK LILA KAGIT
|
33,26
|
2,84
|
74.929.483,30 |
12:24 |
|
LINK LINK BILGISAYAR
|
6,21
|
5,97
|
176.904.701,13 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
2,90
|
34.065.127,53 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,24
|
0,46
|
122.767.710,02 |
12:23 |
|
LOGO LOGO YAZILIM
|
147,90
|
4,01
|
70.658.804,40 |
12:23 |
|
LRSHO LORAS HOLDING
|
3,41
|
2,71
|
35.771.961,34 |
12:23 |
|
LUKSK LUKS KADIFE
|
97,35
|
2,53
|
5.437.655,55 |
12:23 |
|
LXGYO LUXERA GMYO
|
15,44
|
4,54
|
229.850.767,18 |
12:24 |
|
LYDHO LYDIA HOLDING
|
186,10
|
4,79
|
55.030.487,90 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
5,38
|
17.117.672,50 |
12:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
220.218.528,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,76
|
1,81
|
32.666.515,68 |
12:24 |
|
MAGEN MARGUN ENERJI
|
56,25
|
-1,49
|
193.155.420,40 |
12:24 |
|
MAKIM MAKIM MAKINE
|
16,53
|
3,12
|
17.066.910,68 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,36
|
3,09
|
21.826.938,05 |
12:23 |
|
MANAS MANAS ENERJI YONETIMI
|
24,52
|
2,77
|
961.648.574,22 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
2,97
|
20.580.668,71 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
3,49
|
47.879.703,40 |
12:23 |
|
MARMR MARMARA HOLDING
|
2,58
|
2,38
|
154.330.896,10 |
12:23 |
|
MARTI MARTI OTEL
|
1,71
|
5,56
|
81.414.547,55 |
12:24 |
|
MAVI MAVI GIYIM
|
40,10
|
1,42
|
122.894.840,56 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,60
|
7,69
|
370.823.544,70 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
1,63
|
3.782.738,80 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-5,15
|
577.501,73 |
09:55 |
|
MEGMT MEGA METAL
|
74,40
|
1,29
|
356.270.565,05 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
1,90
|
41.151.355,60 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
1,70
|
4.874.303,71 |
12:23 |
|
MERCN MERCAN KIMYA
|
20,18
|
3,70
|
60.708.630,27 |
12:24 |
|
MERIT MERIT TURIZM
|
15,46
|
1,78
|
26.577.407,30 |
12:23 |
|
MERKO MERKO GIDA
|
2,07
|
3,50
|
66.303.453,74 |
12:24 |
|
METRO METRO HOLDING
|
7,17
|
4,37
|
54.452.694,01 |
12:23 |
|
MEYSU MEYSU GIDA
|
17,72
|
7,39
|
306.826.215,93 |
12:24 |
|
MGROS MIGROS TICARET
|
664,00
|
0,76
|
816.707.771,00 |
12:24 |
|
MHRGY MHR GMYO
|
4,21
|
4,73
|
14.242.015,79 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
45,28
|
7,35
|
796.755.590,72 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-2,12
|
33.783,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
2,64
|
18.526.358,29 |
12:23 |
|
MNDTR MONDI TURKEY
|
5,50
|
-0,18
|
14.757.132,85 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,86
|
4,72
|
49.444.166,05 |
12:23 |
|
MOGAN MOGAN ENERJI
|
12,02
|
0,33
|
180.912.916,07 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,54
|
5,13
|
82.383.320,36 |
12:24 |
|
MPARK MLP SAGLIK
|
454,75
|
2,19
|
145.699.651,00 |
12:24 |
|
MRGYO MARTI GMYO
|
1,48
|
4,96
|
87.486.189,07 |
12:24 |
|
MRSHL MARSHALL
|
1.448,00
|
3,43
|
8.065.639,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
5,76
|
0,88
|
8.719.593,50 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
0,71
|
29.922.268,36 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
9,21
|
-0,86
|
2.395.314,26 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,35
|
930.127,52 |
12:23 |
|
NATEN NATUREL ENERJI
|
6,77
|
1,35
|
66.605.653,32 |
12:23 |
|
NETAS NETAS TELEKOM.
|
62,25
|
3,15
|
16.601.080,45 |
12:23 |
|
NETCD NETCAD YAZILIM
|
156,90
|
6,37
|
702.356.127,00 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,75
|
-4,64
|
186.210.642,41 |
12:24 |
|
NTGAZ NATURELGAZ
|
12,48
|
1,88
|
82.302.123,01 |
12:23 |
|
NTHOL NET HOLDING
|
36,42
|
1,22
|
28.681.804,38 |
12:24 |
|
NUGYO NUROL GMYO
|
8,78
|
2,69
|
8.003.202,77 |
12:23 |
|
NUHCM NUH CIMENTO
|
217,70
|
2,21
|
11.998.346,30 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
-0,47
|
294.154.392,89 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
35,40
|
1,84
|
13.025.626,32 |
12:22 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
2,54
|
239.874.425,55 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.162,00
|
-2,60
|
152.627.759,00 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
3,88
|
27.750.239,10 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
355,25
|
3,87
|
121.324.177,25 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
66,70
|
4,22
|
66.356.596,05 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64
|
2,20
|
5.154.902,63 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,50
|
7,68
|
238.087.480,80 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,72
|
356.064,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,41
|
4,37
|
9.151.014,13 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,60
|
1,56
|
18.574.857,74 |
12:23 |
|
OTKAR OTOKAR
|
375,75
|
4,38
|
258.918.777,75 |
12:24 |
|
OTTO OTTO HOLDING
|
236,60
|
-4,75
|
274.006.041,60 |
12:24 |
|
OYAKC OYAK CIMENTO
|
20,22
|
0,30
|
244.108.624,96 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
3,70
|
9.861.426,57 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
1,65
|
10.064.790,02 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,84
|
2,00
|
5.796.536,56 |
12:22 |
|
OZATD OZATA DENIZCILIK
|
1.052,00
|
-2,95
|
96.444.498,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,16
|
4,35
|
34.266.365,14 |
12:23 |
|
OZKGY OZAK GMYO
|
12,28
|
0,99
|
29.282.624,54 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,86
|
3,86
|
6.573.823,68 |
12:24 |
|
OZSUB OZSU BALIK
|
26,90
|
1,97
|
22.908.557,60 |
12:22 |
|
OZYSR OZYASAR TEL
|
11,56
|
1,05
|
15.188.783,15 |
12:24 |
|
PAGYO PANORA GMYO
|
125,70
|
1,37
|
11.951.629,40 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,73
|
304.174.112,74 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
1,33
|
8.738.299,40 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
15,10
|
2,03
|
89.572.464,80 |
12:23 |
|
PARSN PARSAN
|
80,35
|
0,94
|
24.676.708,65 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
3,16
|
337.444.360,40 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
4,61
|
238.723.019,18 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
83.131.162,18 |
12:22 |
|
PEKGY PEKER GMYO
|
12,78
|
5,01
|
1.648.688.036,19 |
12:24 |
|
PENGD PENGUEN GIDA
|
13,36
|
-0,30
|
95.541.750,63 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,63
|
2,81
|
25.591.006,17 |
12:24 |
|
PETKM PETKIM
|
22,68
|
-0,35
|
787.540.993,40 |
12:24 |
|
PETUN PINAR ET VE UN
|
13,10
|
1,55
|
14.014.428,07 |
12:23 |
|
PGSUS PEGASUS
|
164,90
|
1,23
|
1.690.877.317,80 |
12:24 |
|
PINSU PINAR SU
|
11,12
|
2,30
|
17.907.575,46 |
12:24 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
61.338.986,50 |
12:15 |
|
PKENT PETROKENT TURIZM
|
146,00
|
2,82
|
13.996.373,40 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
1,00
|
45.761.613,70 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
44,40
|
3,93
|
24.960.977,44 |
12:23 |
|
PNSUT PINAR SUT
|
13,73
|
3,08
|
27.207.454,46 |
12:22 |
|
POLHO POLISAN HOLDING
|
19,29
|
3,32
|
37.954.594,19 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
2,45
|
15.114.437,50 |
12:21 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
2,33
|
26.825.030,60 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,38
|
4,98
|
32.446.778,90 |
12:21 |
|
PRKME PARK ELEK.MADENCILIK
|
16,86
|
5,05
|
12.600.182,94 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,68
|
-9,98
|
5.766.218,24 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,30
|
0,68
|
2.801.935,20 |
12:22 |
|
PSGYO PASIFIK GMYO
|
2,95
|
3,51
|
282.634.052,43 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-4,00
|
171.972,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
9,97
|
1.207.575,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
3,30
|
170.573.156,11 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
242,60
|
5,48
|
291.262.563,30 |
12:24 |
|
RAYSG RAY SIGORTA
|
181,10
|
1,91
|
18.866.285,40 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
4,63
|
82.685.473,84 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,50
|
4,58
|
457.423.904,70 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
9,26
|
10.545.997,30 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
28,52
|
2,08
|
8.648.874,86 |
12:22 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
2,74
|
132.106.802,68 |
12:23 |
|
RUBNS RUBENIS TEKSTIL
|
31,44
|
-1,19
|
76.691.630,12 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,36
|
1,97
|
43.481.006,68 |
12:24 |
|
RYGYO REYSAS GMYO
|
29,26
|
0,90
|
25.936.900,06 |
12:23 |
|
RYSAS REYSAS LOJISTIK
|
19,63
|
2,99
|
154.176.344,93 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,64
|
5,99
|
69.732.923,44 |
12:23 |
|
SAHOL SABANCI HOLDING
|
87,15
|
-0,11
|
3.009.009.609,55 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
7,33
|
13.939.518,99 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
37,70
|
0,91
|
9.602.307,80 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,88
|
-0,38
|
43.584.002,44 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
0,93
|
4.917.039,02 |
12:24 |
|
SARKY SARKUYSAN
|
27,30
|
3,02
|
180.834.000,04 |
12:24 |
|
SASA SASA POLYESTER
|
2,60
|
2,77
|
4.812.198.214,16 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,60
|
5,52
|
59.162.714,89 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,70
|
0,28
|
169.368.032,25 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30
|
4,64
|
63.966.747,83 |
12:24 |
|
SEGYO SEKER GMYO
|
4,59
|
2,23
|
10.971.276,65 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-3,68
|
3.081.780,85 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
7,06
|
3,22
|
4.196.071,13 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
99,70
|
1,63
|
34.747.189,85 |
12:23 |
|
SELVA SELVA GIDA
|
2,07
|
3,50
|
79.214.416,76 |
12:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,41
|
5,14
|
75.851.963,04 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
3,06
|
3.377.431,99 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
1,55
|
2.934.258,20 |
12:18 |
|
SISE SISE CAM
|
43,36
|
1,07
|
1.706.783.337,02 |
12:24 |
|
SKBNK SEKERBANK
|
13,12
|
3,39
|
252.106.953,88 |
12:24 |
|
SKTAS SOKTAS
|
3,34
|
3,09
|
15.401.583,22 |
12:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
321,50
|
1,18
|
15.612.156,50 |
12:24 |
|
SKYMD SEKER YATIRIM
|
12,69
|
1,36
|
36.757.814,83 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
34,50
|
6,15
|
70.182.188,46 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,57
|
5,47
|
533.121.218,74 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,73
|
1,55
|
215.640.841,21 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,00
|
125.417.837,06 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,55
|
52.310.082,76 |
12:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
230.244,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,49
|
-0,94
|
66.524,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,72
|
-0,45
|
57.970.069,65 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
49,10
|
3,02
|
259.834.113,26 |
12:24 |
|
SONME SONMEZ FILAMENT
|
132,00
|
3,21
|
3.682.337,00 |
12:20 |
|
SRVGY SERVET GMYO
|
2,93
|
2,09
|
37.344.557,85 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
317.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,78
|
3,52
|
17.155.882,20 |
12:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,30
|
3,13
|
179.444.865,40 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,61
|
2,84
|
13.155.841,58 |
12:23 |
|
SVGYO SAVUR GMYO
|
18,15
|
5,10
|
401.020.355,19 |
12:24 |
|
TABGD TAB GIDA
|
259,50
|
-0,10
|
186.421.665,05 |
12:23 |
|
TARKM TARKIM BITKI KORUMA
|
498,75
|
2,84
|
120.309.973,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,53
|
4,79
|
243.636.573,14 |
12:24 |
|
TATGD TAT GIDA
|
20,28
|
3,47
|
38.404.056,11 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
2,63
|
828.666.195,90 |
12:24 |
|
TBORG T.TUBORG
|
133,70
|
2,37
|
18.681.126,50 |
12:23 |
|
TCELL TURKCELL
|
106,10
|
0,09
|
2.594.794.209,70 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
9,49
|
614.043.710,40 |
12:24 |
|
TDGYO TREND GMYO
|
13,58
|
2,65
|
3.774.302,78 |
12:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,54
|
3,38
|
1.759.339.206,96 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
10,07
|
2,65
|
53.121.330,62 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,70
|
2,13
|
2.096.335.026,60 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,80
|
-3,16
|
89.773.971,53 |
12:23 |
|
TGSAS TGS DIS TICARET
|
177,90
|
0,91
|
67.257.568,30 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
279,25
|
1,92
|
7.061.307.114,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
124,70
|
5,32
|
286.224.532,20 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,82
|
1,64
|
49.669.690,69 |
12:24 |
|
TLMAN TRABZON LIMAN
|
91,85
|
1,77
|
7.260.679,75 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
309,00
|
-0,08
|
156.200.364,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,60
|
2,01
|
49.570.657,55 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
2,81
|
27.434.465,60 |
12:20 |
|
TOASO TOFAS OTO. FAB.
|
291,25
|
3,93
|
615.873.935,25 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,12
|
5,69
|
2.682.200.202,60 |
12:24 |
|
TRCAS TURCAS HOLDING
|
44,24
|
1,19
|
33.687.873,60 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
84,05
|
4,15
|
191.292.217,50 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
91,45
|
-0,16
|
122.363.078,45 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.476,00
|
2,50
|
62.709.891,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
2,41
|
-4,74
|
422.585.812,95 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00
|
6,61
|
302.274.008,50 |
12:24 |
|
TSGYO TSKB GMYO
|
6,34
|
1,28
|
3.591.155,05 |
12:22 |
|
TSKB T.S.K.B.
|
11,18
|
-0,80
|
290.723.973,86 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
3,30
|
84.985.689,20 |
12:24 |
|
TTKOM TURK TELEKOM
|
58,70
|
2,18
|
761.661.797,55 |
12:24 |
|
TTRAK TURK TRAKTOR
|
442,50
|
1,72
|
50.657.552,75 |
12:24 |
|
TUCLK TUGCELIK
|
4,13
|
2,74
|
52.867.302,96 |
12:24 |
|
TUKAS TUKAS
|
2,39
|
3,46
|
162.166.030,46 |
12:24 |
|
TUPRS TUPRAS
|
242,00
|
0,12
|
2.127.065.146,80 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
4,18
|
98.968.188,26 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
2,75
|
10.774.731,84 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
4,79
|
786.944.224,00 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
32,30
|
7,67
|
886.979.350,98 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.355,00
|
5,53
|
13.134.711,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
1,66
|
5.245.773,22 |
12:24 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,54
|
496.575.519,60 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
1,91
|
29.630.243,88 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
309,25
|
6,36
|
192.819.768,50 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,90
|
3,49
|
40.637.276,85 |
12:21 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,80
|
2,40
|
10.270.805,18 |
12:23 |
|
USAK USAK SERAMIK
|
1,55
|
4,73
|
49.256.021,88 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,76
|
0,07
|
1.116.789.698,96 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
3,36
|
97.914.021,17 |
12:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
4,35
|
219.565.484,04 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
3,15
|
14.315.920,30 |
12:21 |
|
VANGD VANET GIDA
|
85,15
|
0,95
|
7.436.986,35 |
12:24 |
|
VBTYZ VBT YAZILIM
|
24,80
|
4,03
|
66.588.044,00 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
1,29
|
18.071.184,64 |
12:24 |
|
VERUS VERUSA HOLDING
|
586,00
|
2,27
|
16.229.725,50 |
12:17 |
|
VESBE VESTEL BEYAZ ESYA
|
6,65
|
1,06
|
32.906.918,98 |
12:24 |
|
VESTL VESTEL
|
25,82
|
1,02
|
121.079.233,02 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,80
|
-1,23
|
3.327.501,82 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,54
|
28.366.051,07 |
12:23 |
|
VKING VIKING KAGIT
|
24,70
|
2,57
|
5.895.168,50 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,96
|
36.809.291,02 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
78,65
|
2,61
|
49.181.831,85 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,92
|
3,53
|
49.443.112,56 |
12:24 |
|
YATAS YATAS
|
40,52
|
1,81
|
43.405.859,46 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,72
|
3,71
|
14.134.574,64 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,65
|
382.243,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,60
|
8,22
|
1.173.024.114,50 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
1,37
|
16.925.720,78 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
229,60
|
0,44
|
24.424.893,90 |
12:21 |
|
YIGIT YIGIT AKU
|
23,38
|
1,65
|
55.771.813,66 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
32,22
|
0,31
|
7.007.028.931,92 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
3,48
|
15.275.753,12 |
12:24 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
136.478,50 |
09:55 |
|
YUNSA YUNSA
|
9,46
|
3,61
|
79.223.343,94 |
12:23 |
|
YYAPI YESIL YAPI
|
0,96
|
-4,00
|
956.927,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
1,33
|
56.055.777,43 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
4,79
|
27.934.997,86 |
12:22 |
|
ZERGY ZERAY GMYO
|
14,78
|
-0,20
|
249.808.129,49 |
12:24 |
|
ZGYO Z GMYO
|
36,46
|
5,80
|
248.669.958,02 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,97
|
2,41
|
68.521.855,46 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
2,47
|
13.131.345,24 |
12:22 |
