SONME SONMEZ FILAMENT

Son Güncelleme

15:25

FİYAT

130,10

DEĞİŞİM

-1,81%

HACİM(TL)

1.824.459,70

Son Güncelleme

15:25

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,21	1,19	150.569.376,45	15:26
A1YEN A1 YENILENEBILIR ENERJI	3,22	-0,62	33.203.435,18	15:26
AAGYO AGAOGLU GMYO	16,99	-0,82	94.571.928,43	15:26
ACSEL ACIPAYAM SELULOZ	147,90	-0,27	15.504.314,20	15:25
ADEL ADEL KALEMCILIK	32,98	-1,43	49.815.920,92	15:25
ADESE ADESE GAYRIMENKUL	1,00	-1,96	86.778.044,91	15:26
ADGYO ADRA GMYO	56,10	0,18	25.966.073,15	15:25
AEFES ANADOLU EFES	21,16	-1,67	369.286.995,62	15:26
AFYON AFYON CIMENTO	13,51	0,67	45.446.691,86	15:26
AGESA AGESA HAYAT EMEKLILIK	258,00	-0,39	25.669.333,50	15:22
AGHOL ANADOLU GRUBU HOLDING	33,90	-1,28	96.420.551,82	15:26
AGROT AGROTECH TEKNOLOJI	2,80	-0,36	34.415.355,36	15:26
AGYO ATAKULE GMYO	8,42	1,20	1.145.727,56	15:17
AHGAZ AHLATCI DOGALGAZ	35,58	-0,73	97.701.168,54	15:25
AHSGY AHES GMYO	19,16	1,11	12.792.818,65	15:26
AKBNK AKBANK	81,20	0,12	6.657.378.218,30	15:26
AKCNS AKCANSA	197,20	-7,37	145.910.527,80	15:26
AKENR AKENERJI	12,80	0,23	161.117.675,98	15:26
AKFGY AKFEN GMYO	2,80	0,00	15.275.404,29	15:24
AKFIS AKFEN INSAAT	68,65	2,85	193.976.182,85	15:26
AKFYE AKFEN YEN. ENERJI	23,70	-2,15	92.038.720,72	15:26
AKGRT AKSIGORTA	7,29	-0,27	42.855.798,79	15:25
AKHAN AKHAN UN	33,22	-0,66	102.278.049,06	15:26
AKMGY AKMERKEZ GMYO	259,25	-0,29	2.850.913,00	15:19
AKSA AKSA	11,77	-3,29	163.443.568,23	15:26
AKSEN AKSA ENERJI	86,85	-0,63	406.462.036,55	15:26
AKSGY AKIS GMYO	9,33	-1,17	3.745.246,46	15:10
AKSUE AKSU ENERJI	36,16	-2,32	46.116.847,68	15:25
AKYHO AKDENIZ YATIRIM HOLDING	2,55	-0,78	1.128.582,41	15:26
ALARK ALARKO HOLDING	102,40	-0,49	276.930.246,00	15:25
ALBRK ALBARAKA TURK	8,65	-1,48	97.612.811,78	15:25
ALCAR ALARKO CARRIER	747,50	-0,93	7.058.543,00	15:24
ALCTL ALCATEL LUCENT TELETAS	160,00	-0,12	50.262.945,20	15:25
ALFAS ALFA SOLAR ENERJI	55,85	3,91	450.903.771,05	15:26
ALGYO ALARKO GMYO	4,36	-6,64	362.375.470,72	15:26
ALKA ALKIM KAGIT	9,82	-0,41	19.683.086,84	15:25
ALKIM ALKIM KIMYA	19,01	0,05	33.677.021,24	15:25
ALKLC ALTINKILIC GIDA VE SUT	335,25	-1,03	304.257.823,00	15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,33	-1,99	445.810.026,25	15:26
ALTNY ALTINAY SAVUNMA	15,97	-0,50	142.286.903,13	15:26
ALVES ALVES KABLO	2,69	-0,74	93.950.207,66	15:26
ANELE ANEL ELEKTRIK	120,30	-1,31	35.513.396,10	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,60	-0,28	11.855.259,76	15:23
ANHYT ANADOLU HAYAT EMEK.	105,00	2,94	151.090.070,00	15:25
ANSGR ANADOLU SIGORTA	29,46	3,73	263.825.011,98	15:26
ARASE DOGU ARAS ENERJI	115,30	-1,87	20.325.293,10	15:26
ARCLK ARCELIK	104,20	0,39	227.525.682,40	15:26
ARDYZ ARD BILISIM TEKNOLOJILERI	57,30	-0,87	59.022.193,45	15:26
ARENA ARENA BILGISAYAR	27,80	-3,20	34.681.821,54	15:25
ARFYE ARF BIO YENILENEBILIR ENERJI	28,44	-0,70	41.672.344,16	15:26
ARMGD ARMADA GIDA	167,70	1,21	161.808.061,40	15:26
ARSAN ARSAN HOLDING	3,35	1,52	32.945.566,90	15:25
ARTMS ARTEMIS HALI	41,54	-1,24	102.238.810,58	15:26
ARZUM ARZUM EV ALETLERI	2,18	-2,24	48.115.334,46	15:25
ASELS ASELSAN	403,50	-1,77	4.801.503.469,00	15:26
ASGYO ASCE GMYO	12,23	2,77	50.567.389,38	15:26
ASTOR ASTOR ENERJI	294,50	-1,83	4.597.956.460,25	15:26
ASUZU ANADOLU ISUZU	60,45	-1,23	17.851.045,75	15:25
ATAGY ATA GMYO	12,39	0,00	2.050.368,78	15:18
ATAKP ATAKEY PATATES	54,65	-2,32	14.343.312,35	15:22
ATATP ATP YAZILIM	211,40	-0,70	157.302.570,20	15:26
ATATR ATA TURIZM	16,41	-2,50	457.154.404,41	15:26
ATEKS AKIN TEKSTIL	129,00	-9,98	4.543.958,50	13:55
ATLAS ATLAS YAT. ORT.	8,23	9,88	27.659.157,85	15:23
ATSYH ATLANTIS YATIRIM HOLDING	92,00	0,00	4.698.096,30	13:55
AVGYO AVRASYA GMYO	16,14	0,94	15.828.796,60	15:23
AVHOL AVRUPA YATIRIM HOLDING	44,08	1,80	58.335.917,44	15:26
AVOD A.V.O.D GIDA VE TARIM	4,37	-1,58	15.562.499,87	15:24
AVPGY AVRUPAKENT GMYO	55,00	-0,18	21.707.698,10	15:26
AVTUR AVRASYA PETROL VE TUR.	17,58	-0,17	4.290.561,06	15:22
AYCES ALTINYUNUS CESME	566,50	-1,73	46.275.118,00	15:26
AYDEM AYDEM ENERJI	25,50	1,76	56.613.251,62	15:26
AYEN AYEN ENERJI	39,52	-2,95	132.045.135,44	15:24
AYES AYES CELIK HASIR VE CIT	33,22	-2,58	1.376.818,14	13:55
AYGAZ AYGAZ	224,10	0,54	232.869.077,10	15:26
AZTEK AZTEK TEKNOLOJI	5,10	-2,30	43.281.584,00	15:26
BAGFS BAGFAS	26,80	0,07	12.655.214,64	15:26
BAHKM BAHADIR KIMYA	120,20	-1,48	17.442.582,30	15:25
BAKAB BAK AMBALAJ	53,35	6,49	106.116.270,96	15:25
BALAT BALATACILAR BALATACILIK	67,00	-1,40	696.156,40	13:55
BALSU BALSU GIDA	14,06	0,14	32.527.723,55	15:26
BANVT BANVIT	173,50	2,06	145.202.579,30	15:26
BARMA BAREM AMBALAJ	74,95	-1,38	121.169.612,10	15:25
BASCM BASTAS BASKENT CIMENTO	14,95	-0,99	66.130,24	13:55
BASGZ BASKENT DOGALGAZ GMYO	49,14	-2,98	19.185.898,51	15:26
BAYRK BAYRAK TABAN SANAYI	5,06	-1,17	12.440.278,51	15:26
BEGYO BATI EGE GMYO	4,12	-0,24	12.449.252,82	15:22
BERA BERA HOLDING	17,48	-4,06	322.647.051,80	15:26
BESLR BESLER GIDA	14,36	-0,69	29.779.575,91	15:26
BESTE BEST BRANDS ENERJI	37,22	-1,43	396.231.394,52	15:26
BEYAZ BEYAZ FILO	27,14	-1,02	10.838.415,94	15:25
BFREN BOSCH FREN SISTEMLERI	139,70	-0,36	12.213.689,90	15:25
BIENY BIEN YAPI URUNLERI	23,44	0,26	19.988.283,88	15:25
BIGCH BUYUK SEFLER BIGCHEFS	7,70	10,00	299.376.245,89	15:15
BIGEN BIRLESIM GRUP ENERJI	80,00	7,38	53.570.004,95	13:55
BIGTK BIG MEDYA TEKNOLOJI	226,60	-2,75	58.941.056,30	15:26
BIMAS BIM MAGAZALAR	387,00	-1,21	2.203.007.520,50	15:26
BINBN BIN ULASIM TEKNOLOJILERI	181,20	2,72	167.866.320,90	15:26
BINHO 1000 YATIRIMLAR HOL.	9,18	0,33	163.249.630,07	15:26
BIOEN BIOTREND CEVRE VE ENERJI	17,90	-1,97	78.414.470,91	15:26
BIZIM BIZIM MAGAZALARI	26,92	-0,66	3.067.396,18	15:23
BJKAS BESIKTAS FUTBOL YAT.	1,69	-0,59	82.645.109,98	15:26
BLCYT BILICI YATIRIM	25,66	1,02	55.033.178,36	15:25
BLUME BLUME METAL KIMYA	34,54	1,59	40.083.847,38	15:26
BMSCH BMS CELIK HASIR	16,69	-1,71	14.132.721,38	15:24
BMSTL BMS BIRLESIK METAL	95,75	-0,26	140.217.222,40	15:26
BNTAS BANTAS AMBALAJ	6,74	-0,59	16.510.310,64	15:25
BOBET BOGAZICI BETON SANAYI	19,92	6,07	339.481.801,01	15:26
BORLS BORLEASE OTOMOTIV	6,45	9,88	332.477.391,54	15:26
BORSK BOR SEKER	6,11	-0,65	15.571.804,69	15:26
BOSSA BOSSA	6,54	-0,91	10.324.545,53	15:25
BRISA BRISA	87,90	-0,51	7.002.722,55	15:26
BRKO BIRKO MENSUCAT	16,02	4,03	18.438.919,80	13:55
BRKSN BERKOSAN YALITIM	8,07	-0,98	1.634.342,09	15:25
BRKVY BIRIKIM VARLIK YONETIM	93,05	-0,32	24.498.075,45	15:26
BRLSM BIRLESIM MUHENDISLIK	19,08	0,32	128.119.049,74	15:26
BRMEN BIRLIK MENSUCAT	16,00	7,67	19.571.185,04	13:55
BRSAN BORUSAN BORU SANAYI	612,50	-1,45	480.149.589,50	15:26
BRYAT BORUSAN YAT. PAZ.	1.979,00	-1,15	43.344.257,00	15:26
BSOKE BATISOKE CIMENTO	35,28	1,32	58.827.202,98	15:25
BTCIM BATI CIMENTO	5,96	-0,17	114.859.394,19	15:26
BUCIM BURSA CIMENTO	5,97	-1,00	22.380.050,28	15:26
BULGS BULLS GSYO	44,32	1,14	181.775.079,34	15:26
BURCE BURCELIK	42,88	-1,11	32.950.464,12	15:25
BURVA BURCELIK VANA	1.022,00	0,39	12.953.121,00	15:24
BVSAN BULBULOGLU VINC	124,20	-0,24	93.889.108,20	15:26
BYDNR BAYDONER RESTORANLARI	38,00	-3,06	17.744.816,56	15:26
CANTE CAN2 TERMIK	1,49	-0,67	336.114.186,93	15:26
CASA CASA EMTIA PETROL	81,00	1,38	1.732.965,30	13:55
CATES CATES ELEKTRIK	40,16	-1,28	34.509.661,26	15:25
CCOLA COCA COLA ICECEK	80,30	0,19	198.093.973,55	15:26
CELHA CELIK HALAT	18,14	8,62	472.866.977,85	15:26
CEMAS CEMAS DOKUM	4,98	-0,60	39.480.976,50	15:26
CEMTS CEMTAS	10,49	0,48	22.520.623,63	15:25
CEMZY CEM ZEYTIN	15,53	-4,14	360.664.099,39	15:26
CEOEM CEO EVENT MEDYA	26,00	-1,37	12.617.458,66	15:26
CGCAM CAGDAS CAM	45,24	-2,71	107.100.073,06	15:26
CIMSA CIMSA	49,86	-1,66	201.155.882,49	15:26
CLEBI CELEBI	1.655,00	-0,96	25.974.673,00	15:24
CMBTN CIMBETON	1.518,00	-0,98	6.022.293,00	15:25
CMENT CIMENTAS	289,00	-0,43	627.151,75	13:55
CONSE CONSUS ENERJI	2,81	-0,71	8.013.096,42	15:24
COSMO COSMOS YAT. HOLDING	152,40	-3,61	7.337.298,70	15:25
CRDFA CREDITWEST FAKTORING	40,74	-0,59	24.900.736,20	15:25
CRFSA CARREFOURSA	162,40	2,14	106.094.599,00	15:25
CUSAN CUHADAROGLU METAL	24,38	-1,30	9.025.838,46	15:24
CVKMD CVK MADEN	43,90	-0,09	468.241.557,62	15:26
CWENE CW ENERJI	41,00	-0,73	764.458.056,32	15:26
DAGI DAGI GIYIM	8,60	7,63	81.677.025,59	15:26
DAPGM DAP GAYRIMENKUL	10,60	-1,30	1.549.190.233,54	15:26
DARDL DARDANEL	2,07	-1,43	15.640.928,06	15:26
DCTTR DCT TRADING DIS TICARET	11,76	0,51	26.729.576,90	15:24
DENGE DENGE HOLDING	2,45	-1,21	42.807.010,70	15:26
DERHL DERLUKS YATIRIM HOLDING	13,53	-0,88	27.242.703,04	15:26
DERIM DERIMOD	41,78	-0,05	8.650.405,02	15:24
DESA DESA DERI	12,09	-1,71	3.559.523,62	15:26
DESPC DESPEC BILGISAYAR	44,60	1,41	43.938.593,52	15:24
DEVA DEVA HOLDING	70,35	1,08	48.691.287,35	15:25
DGATE DATAGATE BILGISAYAR	115,30	-0,09	12.574.502,20	15:23
DGGYO DOGUS GMYO	42,48	9,99	23.965.256,06	15:22
DGNMO DOGANLAR MOBILYA	8,96	2,87	89.285.681,64	15:26
DIRIT DIRITEKS DIRILIS TEKSTIL	26,30	1,15	931.263,36	13:55
DITAS DITAS BDY	47,10	-1,67	94.688.839,12	15:26
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	-0,16	20.215.898,70	15:24
DMRGD DMR UNLU MAMULLER	10,81	1,89	164.684.860,69	15:25
DMSAS DEMISAS DOKUM	9,72	3,51	128.190.199,17	15:25
DNISI DINAMIK ISI MAKINA YALITIM	23,02	0,96	27.887.382,26	15:25
DOAS DOGUS OTOMOTIV	196,90	-0,20	132.792.007,90	15:26
DOCO DO-CO	11.402,50	-1,77	41.453.872,50	15:24
DOFER DOFER YAPI MALZEMELERI	33,52	-0,65	10.578.663,60	15:25
DOFRB DOF ROBOTIK	162,40	-0,37	595.785.346,60	15:26
DOGUB DOGUSAN	87,95	-2,28	17.650.399,65	15:26
DOHOL DOGAN HOLDING	21,98	-1,88	142.643.277,76	15:25
DOKTA DOKTAS DOKUMCULUK	27,18	5,19	28.200.751,56	15:25
DSTKF DESTEK FINANS FAKTORING	3.177,50	3,42	1.009.646.152,50	15:26
DUNYH DUNYA HOLDING	112,00	0,00	39.832.427,60	15:25
DURDO DURAN DOGAN BASIM	5,24	-0,57	16.038.087,49	15:20
DURKN DURUKAN SEKERLEME	20,22	-2,51	19.990.776,68	15:26
DYOBY DYO BOYA	15,00	-0,73	17.714.199,40	15:23
DZGYO DENIZ GMYO	8,56	0,12	7.384.072,30	15:23
EBEBK EBEBEK MAGAZACILIK	84,00	-1,52	8.704.390,30	15:26
ECILC ECZACIBASI ILAC	82,40	-1,14	95.597.592,15	15:25
ECOGR ECOGREEN ENERJI	39,00	1,83	144.250.117,06	15:26
ECZYT ECZACIBASI YATIRIM	345,75	-1,91	87.258.495,75	15:26
EDATA E-DATA TEKNOLOJI	20,10	-3,09	104.340.539,18	15:26
EDIP EDIP GAYRIMENKUL	36,36	0,39	12.047.045,80	15:26
EFOR EFOR YATIRIM	15,69	8,73	1.516.265.238,26	15:26
EGEEN EGE ENDUSTRI	5.640,00	-1,10	40.164.987,50	15:26
EGEGY EGEYAPI AVRUPA GMYO	28,60	7,92	143.388.666,82	15:26
EGEPO NASMED EGEPOL	18,93	-0,53	23.314.868,56	15:24
EGGUB EGE GUBRE	106,00	0,95	43.868.075,40	15:26
EGPRO EGE PROFIL	38,80	-0,87	13.854.484,76	15:26
EGSER EGE SERAMIK	3,26	1,56	14.842.448,30	15:26
EKDMR EKINCILER DEMIR CELIK	59,55	-1,65	356.295.275,65	15:26
EKGYO EMLAK KONUT GMYO	21,88	-1,97	880.821.368,56	15:26
EKIZ EKIZ KIMYA	83,55	1,95	195.087,95	13:55
EKOS EKOS TEKNOLOJI	7,25	0,00	112.774.303,80	15:25
EKSUN EKSUN GIDA	6,78	-4,37	56.438.947,34	15:25
ELITE ELITE NATUREL ORGANIK GIDA	36,12	-1,47	35.553.849,40	15:26
EMKEL EMEK ELEKTRIK	19,94	-3,20	105.052.649,71	15:26
EMNIS EMINIS AMBALAJ	166,00	1,41	440.016,00	13:55
EMPAE EMPA ELEKTRONIK	106,10	-9,93	236.831.450,30	15:26
ENDAE ENDA ENERJI HOLDING	17,64	-1,89	84.245.335,44	15:25
ENERY ENERYA ENERJI	9,51	0,32	267.559.119,59	15:26
ENJSA ENERJISA ENERJI	108,90	-1,54	75.479.012,10	15:26
ENKAI ENKA INSAAT	93,90	-0,42	435.510.664,45	15:26
ENPRA ENPARA BANK	70,00	-1,89	2.487.976,20	13:55
ENSRI ENSARI SINAI YATIRIMLAR	7,29	-7,95	544.610.804,81	15:26
ENTRA IC ENTERRA YEN. ENERJI	5,05	2,43	141.677.627,93	15:26
EPLAS EGEPLAST	5,81	-0,68	6.547.483,39	15:25
ERBOS ERBOSAN	182,30	-0,82	2.506.444,70	15:22
ERCB ERCIYAS CELIK BORU	58,15	0,17	12.424.482,45	15:26
EREGL EREGLI DEMIR CELIK	39,98	-0,05	2.319.302.550,50	15:26
ERSU ERSU GIDA	25,40	-0,78	4.860.458,62	15:19
ESCAR ESCAR FILO	50,45	2,08	264.822.059,99	15:26
ESCOM ESCORT TEKNOLOJI	5,91	2,07	273.943.695,47	15:26
ESEN ESENBOGA ELEKTRIK	3,78	-0,53	73.124.650,15	15:26
ETILR ETILER GIDA	5,61	0,18	25.185.849,96	15:21
ETYAT EURO TREND YAT. ORT.	13,50	8,00	16.792.768,87	15:25
EUHOL EURO YATIRIM HOLDING	12,00	6,29	6.056.106,99	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,15	-0,98	6.830.748,86	15:24
EUPWR EUROPOWER ENERJI	88,30	5,24	12.049.463.385,20	15:26
EUREN EUROPEN ENDUSTRI	4,67	-0,43	120.793.992,89	15:26
EUYO EURO YAT. ORT.	6,07	-0,33	2.207.207,15	15:22
EYGYO EYG GMYO	2,51	-1,18	19.567.443,28	15:25
FADE FADE GIDA	16,65	1,34	45.178.550,40	15:26
FENER FENERBAHCE FUTBOL	3,30	0,30	228.198.990,06	15:26
FLAP FLAP KONGRE TOPLANTI HIZ.	13,05	-2,61	7.870.841,89	15:25
FMIZP F-M IZMIT PISTON	295,50	-1,50	5.132.187,25	15:25
FONET FONET BILGI TEKNOLOJILERI	5,55	0,91	246.546.739,43	15:26
FORMT FORMET METAL VE CAM	2,21	-0,45	21.558.793,34	15:25
FORTE FORTE BILGI ILETISIM	91,90	0,22	50.926.048,70	15:26
FRIGO FRIGO PAK GIDA	1,89	-7,35	893.694.979,53	15:26
FRMPL FORMUL PLASTIK VE METAL	42,10	2,73	290.927.836,46	15:26
FROTO FORD OTOSAN	90,40	-1,58	955.134.709,10	15:26
FZLGY FUZUL GMYO	16,09	-2,48	366.208.488,23	15:26
GARAN GARANTI BANKASI	142,30	-1,18	2.564.129.503,70	15:26
GARFA GARANTI FAKTORING	31,92	0,25	23.660.363,06	15:25
GATEG GATE GROUP TEKNOLOJI	288,50	0,17	3.295.103,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,76	1,96	114.239.633,47	15:26
GEDZA GEDIZ AMBALAJ	32,48	-1,46	15.505.729,10	15:25
GENIL GEN ILAC	9,45	-0,84	278.904.577,17	15:26
GENKM GENTAS KIMYA	17,29	-9,99	1.064.566.699,78	15:26
GENTS GENTAS	6,97	-0,43	19.097.315,64	15:25
GEREL GERSAN ELEKTRIK	39,64	-0,30	151.767.978,32	15:25
GESAN GIRISIM ELEKTRIK SANAYI	75,30	7,88	2.821.885.207,45	15:26
GIPTA GIPTA OFIS KIRTASIYE	72,20	-1,23	151.923.037,75	15:26
GLBMD GLOBAL MEN. DEG.	13,37	1,06	7.138.676,71	15:23
GLCVY GELECEK VARLIK YONETIMI	60,35	0,75	40.882.808,55	15:26
GLRMK GULERMAK AGIR SANAYI	178,80	-2,45	501.106.969,70	15:26
GLRYH GULER YAT. HOLDING	3,25	-0,91	32.222.583,27	15:25
GLYHO GLOBAL YAT. HOLDING	18,44	-1,34	80.226.023,68	15:26
GMTAS GIMAT MAGAZACILIK	44,62	-2,19	140.961.652,74	15:26
GOKNR GOKNUR GIDA	25,90	2,94	227.733.167,44	15:26
GOLTS GOLTAS CIMENTO	329,00	-0,75	12.703.296,75	15:23
GOODY GOOD-YEAR	18,73	0,38	163.106.835,14	15:26
GOZDE GOZDE GIRISIM	22,66	1,61	64.295.490,60	15:26
GRNYO GARANTI YAT. ORT.	18,76	-1,16	1.737.659,02	15:17
GRSEL GUR-SEL TURIZM TASIMACILIK	307,25	-2,31	66.814.745,00	15:26
GRTHO GRAINTURK HOLDING	253,25	0,30	346.723.374,50	15:26
GSDDE GSD DENIZCILIK	13,70	3,16	234.959.288,88	15:25
GSDHO GSD HOLDING	5,93	1,37	121.709.564,79	15:25
GSRAY GALATASARAY SPORTIF	1,05	-0,94	128.402.135,90	15:25
GUBRF GUBRE FABRIK.	490,00	-4,95	825.543.246,00	15:26
GUNDG GUNDOGDU GIDA	1.295,00	-1,89	184.858.483,00	15:25
GWIND GALATA WIND ENERJI	26,98	-1,53	62.143.410,92	15:26
GZNMI GEZINOMI SEYAHAT	67,45	-1,32	49.832.021,75	15:26
HALKB T. HALK BANKASI	47,64	-2,97	2.201.930.802,42	15:26
HATEK HATAY TEKSTIL	15,72	-1,57	7.136.101,81	15:21
HATSN HATSAN GEMI	59,10	-3,19	241.135.753,60	15:26
HDFGS HEDEF GIRISIM	2,65	1,15	59.324.278,79	15:24
HEDEF HEDEF HOLDING	128,80	1,42	85.163.758,20	15:26
HEKTS HEKTAS	4,20	3,19	2.069.126.992,53	15:26
HKTM HIDROPAR HAREKET KONTROL	13,90	-0,57	23.632.278,00	15:25
HLGYO HALK GMYO	6,49	-0,15	124.947.671,25	15:26
HOROZ HOROZ LOJISTIK	68,10	4,93	377.929.551,45	15:26
HRKET HAREKET PROJE TASIMACILIGI	112,30	0,72	242.523.933,00	15:26
HTTBT HITIT BILGISAYAR	41,02	-0,92	9.880.492,82	15:25
HUBVC HUB GIRISIM	2,87	-2,38	3.380.686,66	15:26
HUNER HUN YENILENEBILIR ENERJI	3,71	-2,62	82.440.136,63	15:26
HURGZ HURRIYET GZT.	7,06	-1,40	21.765.521,72	15:26
ICBCT ICBC TURKEY BANK	20,58	-1,06	36.482.730,10	15:24
ICUGS ICU GIRISIM	5,14	-4,28	48.885.604,61	15:26
IDGYO IDEALIST GMYO	4,57	-1,72	2.935.821,33	15:22
IEYHO ISIKLAR ENERJI YAPI HOL.	130,70	0,69	242.336.312,50	15:26
IHAAS IHLAS HABER AJANSI	56,20	-9,94	7.365.178,60	15:24
IHEVA IHLAS EV ALETLERI	2,09	0,00	674.385,20	15:24
IHGZT IHLAS GAZETECILIK	1,37	0,00	14.325.018,16	15:26
IHLAS IHLAS HOLDING	1,22	-0,81	62.930.141,70	15:25
IHLGM IHLAS GAYRIMENKUL	1,84	-0,54	11.074.937,07	15:25
IHYAY IHLAS YAYIN HOLDING	1,67	-1,18	8.144.721,88	15:25
IMASM IMAS MAKINA	3,15	0,64	58.503.740,92	15:25
INDES INDEKS BILGISAYAR	11,30	-2,25	64.702.206,28	15:26
INFO INFO YATIRIM	5,10	4,51	722.689.424,26	15:26
INGRM INGRAM BILISIM	410,00	-0,79	7.505.242,25	15:26
INTEK INNOSA TEKNOLOJI	236,60	-4,21	1.509.484,20	13:55
INTEM INTEMA	264,25	-1,21	10.845.925,75	15:22
INVEO INVEO YATIRIM HOLDING	7,79	-0,38	29.726.413,30	15:26
INVES INVESTCO HOLDING	683,50	-9,95	67.956.701,00	15:19
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,35	-0,20	771.916,80	13:55
ISBTR IS BANKASI (B)	420.000,00	0,00	420.000,00	12:55
ISCTR IS BANKASI (C)	15,27	-1,29	4.683.270.275,70	15:26
ISDMR ISKENDERUN DEMIR CELIK	60,35	-0,82	62.771.771,15	15:25
ISFIN IS FIN.KIR.	20,36	-0,39	13.202.448,42	15:26
ISGSY IS GIRISIM	127,50	4,00	575.991.259,60	15:26
ISGYO IS GMYO	21,40	3,28	121.058.033,20	15:26
ISKPL ISIK PLASTIK	7,07	-5,10	350.179.776,97	15:26
ISKUR IS BANKASI (KUR.)	2.950.000,00	1,20	2.950.000,00	12:55
ISMEN IS Y. MEN. DEG.	37,46	-1,21	126.314.082,48	15:26
ISSEN ISBIR SENTETIK DOKUMA	7,72	-0,39	6.401.861,29	15:25
ISYAT IS YAT. ORT.	8,02	-0,74	4.088.463,98	15:23
IZENR IZDEMIR ENERJI	10,69	2,79	2.545.749.694,13	15:26
IZFAS IZMIR FIRCA	63,50	0,16	86.069.041,85	15:24
IZINV IZ YATIRIM HOLDING	71,00	8,07	191.648.759,50	15:26
IZMDC IZMIR DEMIR CELIK	8,56	2,76	59.666.850,98	15:26
JANTS JANTSA JANT SANAYI	16,91	1,26	27.411.926,76	15:26
KAPLM KAPLAMIN	610,00	-1,29	36.890.328,00	15:24
KAREL KAREL ELEKTRONIK	10,37	-2,08	69.226.424,54	15:26
KARSN KARSAN OTOMOTIV	13,61	-2,99	278.765.403,12	15:26
KARTN KARTONSAN	129,10	2,87	81.072.960,40	15:26
KATMR KATMERCILER EKIPMAN	2,68	-0,74	92.997.691,57	15:26
KAYSE KAYSERI SEKER FABRIKASI	4,47	-0,89	24.570.365,77	15:25
KBORU KUZEY BORU	25,46	1,03	186.662.296,00	15:26
KCAER KOCAER CELIK	15,10	-1,31	128.190.237,28	15:26
KCHOL KOC HOLDING	196,10	-1,80	2.423.026.250,10	15:26
KENT KENT GIDA	382,00	-1,93	703.262,00	13:55
KERVN KERVANSARAY YAT. HOLDING	7,10	0,14	5.118.499,27	13:55
KFEIN KAFEIN YAZILIM	10,32	-1,62	42.351.442,67	15:25
KGYO KORAY GMYO	12,10	-0,82	69.183.697,57	15:26
KIMMR KIM MARKET-ERSAN ALISVERIS	16,68	-0,12	8.664.890,27	15:21
KLGYO KILER GMYO	5,15	-0,96	13.521.809,76	15:26
KLKIM KALEKIM KIMYEVI MADDELER	31,56	-0,25	61.885.908,86	15:25
KLMSN KLIMASAN KLIMA	32,32	0,50	13.535.968,02	15:26
KLNMA T. KALKINMA BANK.	9,09	-0,11	381.937,19	13:55
KLRHO KILER HOLDING	92,10	-2,90	248.124.547,45	15:26
KLSER KALESERAMIK	28,72	-0,62	40.589.428,28	15:26
KLSYN KOLEKSIYON MOBILYA	13,08	-5,35	32.013.384,66	15:26
KLYPV KALYON GUNES TEKNOLOJILERI	64,90	0,23	462.620.542,00	15:26
KMPUR KIMTEKS POLIURETAN	21,44	2,10	34.367.116,86	15:26
KNFRT KONFRUT TARIM	15,44	5,32	133.663.005,30	15:26
KOCMT KOC METALURJI	3,00	4,90	324.613.240,42	15:26
KONKA KONYA KAGIT	14,88	-1,33	10.482.873,02	15:26
KONTR KONTROLMATIK TEKNOLOJI	5,54	-9,92	20.465.120,10	13:55
KONYA KONYA CIMENTO	3.807,50	-1,17	16.966.515,00	15:25
KOPOL KOZA POLYESTER	6,50	-0,46	49.520.436,80	15:25
KORDS KORDSA TEKNIK TEKSTIL	81,00	9,98	546.238.016,75	15:26
KOTON KOTON MAGAZACILIK	14,71	-0,81	19.740.934,16	15:24
KRDMA KARDEMIR (A)	41,00	-0,44	248.223.043,26	15:25
KRDMB KARDEMIR (B)	115,50	2,21	488.004.171,20	15:25
KRDMD KARDEMIR (D)	40,94	1,29	1.122.918.663,96	15:26
KRGYO KORFEZ GMYO	2,69	-0,37	14.760.562,25	15:25
KRONT KRON TEKNOLOJI	21,12	-0,66	9.053.556,32	15:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,31	-0,64	9.155.029,30	15:24
KRSTL KRISTAL KOLA	10,95	0,09	21.203.848,33	15:24
KRTEK KARSU TEKSTIL	24,04	-1,56	1.481.506,44	15:25
KRVGD KERVAN GIDA	2,97	0,34	50.968.127,94	15:26
KSTUR KUSTUR KUSADASI TURIZM	2.962,50	0,08	3.439.570,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	184,20	-0,97	5.003.011.045,70	15:26
KTSKR KUTAHYA SEKER FABRIKASI	94,55	-3,52	66.809.178,65	15:26
KUTPO KUTAHYA PORSELEN	91,45	-0,49	10.241.701,55	15:25
KUVVA KUVVA GIDA	147,90	0,61	13.195.030,40	15:25
KUYAS KUYAS YATIRIM	71,30	0,07	376.604.253,40	15:26
KZBGY KIZILBUK GYO	3,19	-1,24	96.902.158,61	15:25
KZGYO KUZUGRUP GMYO	23,10	-0,52	12.837.825,34	15:25
LIDER LDR TURIZM	97,10	-6,36	104.665.287,60	15:26
LIDFA LIDER FAKTORING	3,21	-2,73	115.610.888,39	15:26
LILAK LILA KAGIT	35,66	-0,39	55.418.558,14	15:26
LINK LINK BILGISAYAR	7,28	4,75	279.329.259,58	15:26
LKMNH LOKMAN HEKIM SAGLIK	15,29	-1,35	6.181.509,84	15:24
LMKDC LIMAK DOGU ANADOLU	28,96	-0,34	45.106.698,80	15:26
LOGO LOGO YAZILIM	144,00	0,56	45.906.206,30	15:26
LRSHO LORAS HOLDING	3,50	-0,28	26.491.686,47	15:26
LUKSK LUKS KADIFE	111,60	-1,24	17.923.535,80	15:26
LXGYO LUXERA GMYO	16,80	-2,27	181.365.558,12	15:26
LYDHO LYDIA HOLDING	179,70	-0,50	34.410.565,30	15:25
LYDYE LYDIA YESIL ENERJI	14.025,00	1,25	18.226.007,50	15:14
MAALT MARMARIS ALTINYUNUS	1.140,00	-2,40	30.739.701,00	15:26
MACKO MACKOLIK INTERNET HIZMETLERI	38,26	-1,95	20.204.721,70	15:25
MAGEN MARGUN ENERJI	36,66	1,16	514.122.052,08	15:26
MAKIM MAKIM MAKINE	17,98	-3,13	65.569.113,16	15:25
MAKTK MAKINA TAKIM	12,64	-1,79	21.400.337,19	15:26
MANAS MANAS ENERJI YONETIMI	28,74	-0,21	253.970.886,98	15:26
MARBL TUREKS TURUNC MADENCILIK	13,86	-2,60	69.713.813,55	15:25
MARKA MARKA YATIRIM HOLDING	83,70	1,95	104.074.630,45	15:26
MARMR MARMARA HOLDING	2,38	0,00	45.831.540,19	15:26
MARTI MARTI OTEL	1,78	-1,11	44.054.498,29	15:25
MAVI MAVI GIYIM	41,72	-0,67	249.232.457,00	15:25
MCARD METROPAL KURUMSAL HIZMETLER	176,50	-0,40	179.500.440,80	15:26
MEDTR MEDITERA TIBBI MALZEME	30,06	0,00	9.129.012,46	15:25
MEGAP MEGA POLIETILEN	2,29	-1,72	1.269.183,86	13:55
MEGMT MEGA METAL	82,35	-1,67	228.953.659,90	15:26
MEKAG MEKA GLOBAL MAKINE	3,74	-1,06	31.804.686,80	15:26
MEPET BREAK MOLA TURIZM	24,24	1,51	6.113.214,26	15:26
MERCN MERCAN KIMYA	27,24	4,85	244.522.001,84	15:26
MERIT MERIT TURIZM	18,14	1,11	65.027.524,09	15:25
MERKO MERKO GIDA	1,73	-1,70	42.297.819,90	15:26
METRO METRO HOLDING	8,88	1,60	46.112.557,92	15:26
MEYSU MEYSU GIDA	14,78	-4,40	228.252.168,57	15:26
MGROS MIGROS TICARET	686,50	-1,65	413.184.066,00	15:26
MHRGY MHR GMYO	4,11	-5,73	65.075.491,74	15:25
MIATK MIA TEKNOLOJI	47,06	0,81	942.575.993,76	15:26
MMCAS MMC SAN. VE TIC. YAT.	61,00	1,67	362.487,00	13:55
MNDRS MENDERES TEKSTIL	11,52	-1,29	24.017.509,95	15:25
MNDTR MONDI TURKEY	6,00	0,84	7.499.257,43	15:23
MOBTL MOBILTEL ILETISIM	13,95	-0,57	20.462.722,09	15:25
MOGAN MOGAN ENERJI	12,40	-1,82	63.175.563,09	15:26
MOPAS MOPAS MARKETCILIK	35,48	-1,11	51.774.452,58	15:26
MPARK MLP SAGLIK	446,00	0,79	244.013.818,00	15:26
MRGYO MARTI GMYO	1,59	0,63	74.314.927,52	15:24
MRSHL MARSHALL	1.605,00	-1,23	17.053.756,00	15:24
MSGYO MISTRAL GMYO	6,94	-1,56	15.083.753,82	15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,40	0,66	52.700.116,66	15:26
MTRYO METRO YAT. ORT.	11,08	9,92	17.644.611,55	15:26
MZHLD MAZHAR ZORLU HOLDING	5,96	-0,33	1.829.491,22	15:24
NATEN NATUREL ENERJI	6,75	-1,03	19.726.698,29	15:26
NETAS NETAS TELEKOM.	68,75	-1,57	58.043.367,80	15:25
NETCD NETCAD YAZILIM	161,00	-1,53	437.794.449,60	15:26
NIBAS NIGBAS NIGDE BETON	4,46	-1,11	15.944.905,92	15:26
NTGAZ NATURELGAZ	11,87	-0,84	23.569.377,95	15:26
NTHOL NET HOLDING	45,32	1,43	88.217.911,82	15:26
NUGYO NUROL GMYO	10,42	-4,14	15.803.097,56	15:26
NUHCM NUH CIMENTO	222,90	-1,42	6.056.817,90	15:24
OBAMS OBA MAKARNACILIK	6,88	-2,41	111.062.274,74	15:26
OBASE OBASE BILGISAYAR	40,54	-1,65	15.992.380,88	15:26
ODAS ODAS ELEKTRIK	9,43	4,20	1.630.863.821,40	15:26
ODINE ODINE TEKNOLOJI	1.663,00	3,36	408.051.999,00	15:25
OFSYM OFIS YEM GIDA	60,90	-1,93	52.595.944,90	15:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	261,00	-0,19	27.498.955,00	15:25
ONRYT ONUR TEKNOLOJI	62,95	-1,25	44.392.253,95	15:26
ORCAY ORCAY ORTAKOY CAY SANAYI	4,18	-1,18	3.398.403,26	15:25
ORGE ORGE ENERJI ELEKTRIK	124,00	0,98	102.071.587,50	15:25
ORMA ORMA ORMAN MAHSULLERI	201,30	-3,22	400.730,10	13:55
OSMEN OSMANLI MENKUL	7,59	0,93	12.282.028,80	15:25
OSTIM OSTIM ENDUSTRIYEL YAT	2,71	-1,45	24.964.098,72	15:23
OTKAR OTOKAR	351,00	-0,57	190.915.855,75	15:26
OTTO OTTO HOLDING	200,30	-1,62	30.396.334,50	15:25
OYAKC OYAK CIMENTO	21,74	-1,09	127.733.683,50	15:25
OYAYO OYAK YAT. ORT.	54,30	1,50	10.714.520,45	15:26
OYLUM OYLUM SINAI YATIRIMLAR	8,30	-0,95	2.057.294,39	15:24
OYYAT OYAK YATIRIM MENKUL	45,16	-0,92	20.971.917,04	15:23
OZATD OZATA DENIZCILIK	1.499,00	-9,97	1.071.899.460,00	15:26
OZGYO OZDERICI GMYO	2,15	-0,46	12.170.434,73	15:23
OZKGY OZAK GMYO	14,78	-1,79	19.129.761,51	15:24
OZRDN OZERDEN AMBALAJ	31,64	-2,47	5.765.109,62	15:25
OZSUB OZSU BALIK	30,52	1,73	31.922.310,02	15:26
OZYSR OZYASAR TEL	11,77	-0,34	16.280.326,74	15:25
PAGYO PANORA GMYO	145,00	3,94	14.024.690,30	15:25
PAHOL PASIFIK HOLDING	1,56	-1,27	264.252.333,89	15:26
PAMEL PAMEL ELEKTRIK	83,40	-0,54	10.347.150,50	15:25
PAPIL PAPILON SAVUNMA	15,56	2,50	197.388.054,39	15:26
PARSN PARSAN	92,00	0,11	69.854.310,40	15:26
PASEU PASIFIK EURASIA LOJISTIK	116,90	-0,93	221.599.186,20	15:25
PATEK PASIFIK TEKNOLOJI	23,20	-1,69	161.080.888,32	15:26
PCILT PC ILETISIM MEDYA	34,10	0,24	62.755.693,74	15:26
PEKGY PEKER GMYO	13,68	4,03	1.312.877.173,79	15:26
PENGD PENGUEN GIDA	11,96	-1,64	17.466.581,13	15:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,80	-0,80	18.250.809,01	15:26
PETKM PETKIM	20,14	-1,37	854.775.688,96	15:26
PETUN PINAR ET VE UN	12,18	-0,90	7.494.493,01	15:24
PGSUS PEGASUS	184,20	-0,27	1.622.868.682,80	15:26
PINSU PINAR SU	11,27	-0,70	9.632.614,80	15:25
PKART PLASTIKKART	137,20	-3,38	66.202.686,20	15:25
PKENT PETROKENT TURIZM	149,10	-1,32	10.785.209,90	15:25
PLTUR PLATFORM TURIZM	23,22	-1,11	18.762.305,64	15:25
PNLSN PANELSAN CATI CEPHE	45,94	0,26	15.671.328,68	15:25
PNSUT PINAR SUT	12,22	-0,89	8.716.641,47	15:25
POLHO POLISAN HOLDING	20,72	-3,18	102.555.227,26	15:26
POLTK POLITEKNIK METAL	5.160,00	0,39	46.992.087,50	15:25
PRDGS PARDUS GIRISIM	7,25	-2,03	15.271.555,63	15:26
PRKAB TURK PRYSMIAN KABLO	38,68	-1,48	20.238.623,44	15:25
PRKME PARK ELEK.MADENCILIK	18,96	-5,58	135.420.553,11	15:26
PRZMA PRIZMA PRESS MATBAACILIK	45,76	-0,31	99.030.206,36	15:25
PSDTC PERGAMON DIS TICARET	119,00	-1,24	1.718.618,90	15:25
PSGYO PASIFIK GMYO	3,79	-1,04	1.509.044.420,61	15:26
QNBFK QNB FINANSAL KIRALAMA	37,80	-1,56	342.316,80	13:55
QNBTR QNB BANK	215,40	-1,46	1.473.120,60	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,02	0,25	181.910.587,46	15:26
RALYH RAL YATIRIM HOLDING	207,40	-2,54	286.190.767,20	15:26
RAYSG RAY SIGORTA	199,50	0,66	20.430.651,00	15:26
REEDR REEDER TEKNOLOJI	7,02	-0,85	51.709.722,39	15:26
RGYAS RONESANS GAYRIMENKUL YAT.	199,50	0,55	295.507.456,20	15:26
RNPOL RAINBOW POLIKARBONAT	2,45	-1,21	4.228.164,42	15:26
RODRG RODRIGO TEKSTIL	25,00	-0,71	1.980.465,14	15:17
RTALB RTA LABORATUVARLARI	3,48	-0,57	38.310.741,08	15:25
RUBNS RUBENIS TEKSTIL	24,68	-4,49	259.791.703,56	15:26
RUZYE RUZY MADENCILIK VE ENERJI	10,36	-1,33	29.189.046,87	15:25
RYGYO REYSAS GMYO	31,94	-1,72	25.733.306,50	15:25
RYSAS REYSAS LOJISTIK	24,78	-0,56	25.632.890,14	15:24
SAFKR SAFKAR EGE SOGUTMACILIK	24,20	-1,22	32.274.895,82	15:26
SAHOL SABANCI HOLDING	100,90	-1,56	1.040.107.470,90	15:26
SAMAT SARAY MATBAACILIK	6,50	1,88	7.438.877,39	15:23
SANEL SANEL MUHENDISLIK	66,95	8,51	66.794.556,20	15:26
SANFM SANIFOAM ENDUSTRI	8,93	0,45	41.110.340,76	15:26
SANKO SANKO PAZARLAMA	22,42	2,37	30.967.165,08	15:23
SARKY SARKUYSAN	27,78	-2,25	164.710.815,28	15:26
SASA SASA POLYESTER	2,73	-1,80	3.343.131.467,03	15:26
SAYAS SAY YENILENEBILIR ENERJI	53,50	1,23	73.842.681,90	15:25
SDTTR SDT UZAY VE SAVUNMA	249,00	-1,48	83.624.878,45	15:23
SEGMN SEGMEN KARDESLER GIDA	53,75	-1,74	36.086.472,70	15:24
SEGYO SEKER GMYO	4,85	-0,61	18.014.597,82	15:25
SEKFK SEKER FIN. KIR.	10,14	-0,98	2.840.311,97	15:20
SEKUR SEKURO PLASTIK	9,30	-9,97	28.943.514,22	15:25
SELEC SELCUK ECZA DEPOSU	168,00	2,38	3.423.381.016,20	15:26
SELVA SELVA GIDA	2,08	0,00	32.983.851,99	15:25
SERNT SERANIT GRANIT SERAMIK	9,76	1,14	116.076.995,37	15:25
SEYKM SEYITLER KIMYA	4,65	-1,27	4.975.138,89	15:26
SILVR SILVERLINE ENDUSTRI	2,59	-1,89	3.294.762,17	15:26
SISE SISE CAM	47,12	-0,59	2.192.709.208,84	15:26
SKBNK SEKERBANK	15,17	-1,49	275.982.687,83	15:26
SKTAS SOKTAS	4,42	-4,74	263.952.639,00	15:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	290,00	-1,36	19.506.461,75	15:26
SKYMD SEKER YATIRIM	13,34	-0,30	19.807.202,65	15:26
SMART SMARTIKS YAZILIM	33,08	-1,31	28.270.162,58	15:25
SMRTG SMART GUNES ENERJISI TEK.	12,71	2,42	527.663.328,30	15:26
SMRVA SUMER VARLIK YONETIM	15,64	8,54	608.431.657,07	15:26
SNGYO SINPAS GMYO	3,80	-1,04	35.787.063,97	15:25
SNICA SANICA ISI SANAYI	4,16	-2,35	36.951.141,09	15:26
SNPAM SONMEZ PAMUKLU	22,22	1,18	953.976,76	13:55
SODSN SODAS SODYUM SANAYII	8,90	-0,34	383.203,11	13:55
SOKE SOKE DEGIRMENCILIK	16,59	-0,36	37.949.424,37	15:26
SOKM SOK MARKETLER TICARET	48,50	-1,82	138.440.408,10	15:26
SONME SONMEZ FILAMENT	130,10	-1,81	1.824.459,70	15:25
SRVGY SERVET GMYO	3,00	0,00	26.623.034,35	15:25
SUMAS SUMAS SUNI TAHTA	399,00	-4,77	2.847.929,25	13:55
SUNTK SUN TEKSTIL	31,74	4,75	25.122.514,52	15:26
SURGY SUR TATIL EVLERI GMYO	73,95	0,27	121.952.720,60	15:26
SUWEN SUWEN TEKSTIL	7,57	3,98	64.923.762,97	15:26
SVGYO SAVUR GMYO	21,58	2,76	457.017.629,64	15:26
TABGD TAB GIDA	249,10	-1,25	56.544.797,90	15:25
TARKM TARKIM BITKI KORUMA	535,00	-3,08	55.110.442,50	15:26
TATEN TATLIPINAR ENERJI URETIM	14,51	-0,62	118.645.537,73	15:26
TATGD TAT GIDA	18,95	-0,89	14.952.483,10	15:24
TAVHL TAV HAVALIMANLARI	295,50	-2,96	843.532.739,00	15:26
TBORG T.TUBORG	135,40	-0,73	5.638.817,30	15:26
TCELL TURKCELL	114,20	-1,55	944.979.678,10	15:26
TCKRC KIRAC GALVANIZ	141,60	2,39	231.909.811,90	15:26
TDGYO TREND GMYO	15,28	-1,42	3.986.617,92	15:25
TEHOL TERA YATIRIM TEK. HOL.	35,16	0,63	1.158.988.682,88	15:26
TEKTU TEK-ART TURIZM	10,28	0,78	64.879.110,76	15:26
TERA TERA YATIRIM MENKUL DEGERLER	164,20	0,86	2.974.194.619,80	15:26
TEZOL EUROPAP TEZOL KAGIT	17,48	-1,96	23.731.256,11	15:26
TGSAS TGS DIS TICARET	176,00	-2,76	28.032.097,90	15:24
THYAO TURK HAVA YOLLARI	329,00	0,15	11.595.392.426,00	15:26
TKFEN TEKFEN HOLDING	138,80	-0,07	462.527.900,90	15:26
TKNSA TEKNOSA IC VE DIS TICARET	20,06	-0,59	37.802.175,08	15:24
TLMAN TRABZON LIMAN	100,10	-2,05	17.227.245,50	15:25
TMPOL TEMAPOL POLIMER PLASTIK	475,25	0,37	167.399.416,25	15:25
TMSN TUMOSAN MOTOR VE TRAKTOR	92,25	-1,86	31.041.931,40	15:24
TNZTP TAPDI TINAZTEPE	25,12	-0,71	13.218.613,82	15:26
TOASO TOFAS OTO. FAB.	327,75	-1,28	434.680.850,50	15:26
TRALT TURK ALTIN ISLETMELERI	50,20	-3,09	3.670.849.511,60	15:26
TRCAS TURCAS HOLDING	42,26	-0,66	21.117.753,46	15:25
TRENJ TR DOGAL ENERJI	90,00	-3,54	159.870.341,80	15:26
TRGYO TORUNLAR GMYO	97,95	-0,91	38.016.765,50	15:25
TRHOL TERA FINANSAL YAT. HOL.	1.625,00	-2,23	51.539.912,00	15:25
TRILC TURK ILAC SERUM	1,24	9,73	8.626.387,08	13:55
TRMET TR ANADOLU METAL MADENCILIK	115,50	-4,94	559.226.296,40	15:26
TSGYO TSKB GMYO	7,06	0,00	7.102.026,86	15:24
TSKB T.S.K.B.	12,33	-1,52	150.516.049,48	15:26
TSPOR TRABZONSPOR SPORTIF	0,93	0,00	55.306.834,67	15:25
TTKOM TURK TELEKOM	63,50	-0,78	1.166.604.163,75	15:26
TTRAK TURK TRAKTOR	439,00	-0,45	53.796.329,25	15:26
TUCLK TUGCELIK	4,19	-1,18	16.769.325,80	15:26
TUKAS TUKAS	2,39	-0,42	114.694.725,91	15:26
TUPRS TUPRAS	225,70	0,71	3.133.485.143,50	15:26
TUREX TUREKS TURIZM TASIMACILIK	8,05	-0,62	70.176.050,93	15:26
TURGG TURKER PROJE GAYRIMENKUL	28,94	-1,03	17.011.838,30	15:26
TURSG TURKIYE SIGORTA	6,52	-0,61	327.398.126,04	15:26
UCAYM UCAY MUHENDISLIK	34,88	-1,13	191.737.188,30	15:26
UFUK UFUK YATIRIM	1.616,00	0,94	45.756.482,00	15:26
ULAS ULASLAR TURIZM YAT.	26,42	-0,30	3.881.190,16	15:26
ULKER ULKER BISKUVI	109,40	-1,71	445.802.527,20	15:26
ULUFA ULUSAL FAKTORING	1,94	-1,02	17.913.562,10	15:25
ULUSE ULUSOY ELEKTRIK	318,00	-2,00	54.124.932,50	15:26
ULUUN ULUSOY UN SANAYI	8,73	-0,91	17.780.650,12	15:25
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,74	-0,23	4.262.322,15	15:25
USAK USAK SERAMIK	1,51	0,00	48.892.829,26	15:25
VAKBN VAKIFLAR BANKASI	34,70	-1,31	936.322.334,84	15:26
VAKFA VAKIF FAKTORING	12,29	-1,44	58.636.909,23	15:26
VAKFN VAKIF FIN. KIR.	1,70	-1,73	43.686.585,29	15:25
VAKKO VAKKO TEKSTIL	79,25	-2,46	13.578.527,80	15:26
VANGD VANET GIDA	104,70	0,67	35.314.854,30	15:26
VBTYZ VBT YAZILIM	29,92	-0,99	50.486.286,20	15:25
VERTU VERUSATURK GIRISIM	41,40	-5,48	58.446.354,74	15:25
VERUS VERUSA HOLDING	626,00	-9,99	84.405.790,50	15:23
VESBE VESTEL BEYAZ ESYA	6,41	-0,77	8.742.735,66	15:26
VESTL VESTEL	24,88	-2,43	83.840.232,20	15:25
VKFYO VAKIF YAT. ORT.	27,84	-0,43	2.855.325,14	15:17
VKGYO VAKIF GMYO	2,82	0,00	33.572.784,65	15:25
VKING VIKING KAGIT	25,38	-1,17	5.071.511,44	15:26
VRGYO VERA KONSEPT GMYO	2,13	-0,47	16.411.822,19	15:25
VSNMD VISNE MADENCILIK	88,45	-3,96	320.671.242,50	15:26
YAPRK YAPRAK SUT VE BESI CIFT.	12,76	-0,31	17.546.595,97	15:26
YATAS YATAS	42,34	-3,77	31.396.226,82	15:26
YAYLA YAYLA EN. UR. TUR. VE INS	25,60	-6,36	145.019.199,96	15:26
YBTAS YIBITAS INSAAT MALZEME	15,90	-0,44	511.185,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	108,60	0,65	495.174.219,60	15:26
YESIL YESIL YATIRIM HOLDING	1,42	0,00	12.732.150,82	15:25
YGGYO YENI GIMAT GMYO	239,30	-2,72	47.031.149,60	15:25
YIGIT YIGIT AKU	24,82	-1,27	62.570.158,30	15:26
YKBNK YAPI VE KREDI BANK.	42,86	0,37	4.145.221.045,74	15:26
YKSLN YUKSELEN CELIK	3,27	-0,91	13.179.131,83	15:24
YONGA YONGA MOBILYA	56,50	-0,88	255.041,00	13:55
YUNSA YUNSA	10,18	-0,68	51.593.629,77	15:26
YYAPI YESIL YAPI	0,96	0,00	4.145.285,76	13:55
YYLGD YAYLA GIDA	11,34	-1,05	28.543.839,98	15:25
ZEDUR ZEDUR ENERJI	9,82	0,10	19.852.490,26	15:26
ZERGY ZERAY GMYO	13,02	-4,19	148.959.848,83	15:26
ZGYO Z GMYO	39,88	0,10	143.155.661,06	15:26
ZOREN ZORLU ENERJI	2,91	-1,69	61.339.479,68	15:25
ZRGYO ZIRAAT GMYO	17,70	0,80	29.977.274,10	15:25

Döviz	Alış	Satış	Fark
Amerikan Doları	46,4395	46,4510	-0.02
Euro	53,2809	53,2927	0.12
İngiliz Sterlini	61,4749	61,4858	0.27
Avustralya Doları	32,5641	32,5801	-0.03
Kanada Doları	32,8078	32,8229	-0.14
İsviçre Frankı	57,5328	57,5661	-0.32
Çin Yuanı	6,8389	6,8409	-0.19
Rus Rublesi	0,6318	0,6322	-0.23
İsveç Kronu	4,8488	4,8521	0.11
BAE Dirhemi	12,6415	12,6521	0
Bulgar Levası	27,1073	27,3477	-0.37
Japon Yeni	0,2879	0,2885	0.17
Kuveyt Dinarı	150,5290	151,0549	0.01
Katar Riyali	12,3013	13,2207	0.05
Suudi Riyali	12,3721	12,3755	0
Tümünü Göster Son Güncellenme: 19 Haziran 15:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.274,72	6.282,09
Gram Altın	6.202,95	6.203,91
Ons Altın / USD	4.154,00	4.154,64
Ons Altın / TL	192.909,68	192.986,77
Tümünü Göster Son Güncellenme: 15:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.898.624	(-2.515%)
Bitcoin (USDT)	62.556,00	(-2.596%)
Ethereum (USDT)	1.688,08	(-3.44%)
Ethereum (TL)	78.228	(-3.339%)
Bitcoin Cash (USDT)	194,8	(-5.757%)
Litecoin (USDT)	43,5	(-1.405%)
Ripple (TL)	52,150	(-3.569%)
Ripple (USDT)	1,1255	(-3.639%)
Tümünü Göster Son Güncellenme: 15:43

BIST Artanlar	Fiyat	Değişim
BIGCH	7,70	(10,00%)
DGGYO	42,48	(9,99%)
KORDS	81,00	(9,98%)
MTRYO	11,08	(9,92%)
ATLAS	8,23	(9,88%)
BORLS	6,45	(9,88%)
Tümünü Göster Son Güncellenme: 19.06.2026 15:26

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,10	(0,18%)
AEFES ANADOLU EFES	21,16	(-1,67%)
AFYON AFYON CIMENTO	13,51	(0,67%)
AGESA AGESA HAYAT EMEKLILIK	258,00	(-0,39%)
AGHOL ANADOLU GRUBU HOLDING	33,90	(-1,28%)
AGROT AGROTECH TEKNOLOJI	2,80	(-0,36%)
AGYO ATAKULE GMYO	8,42	(1,20%)
AHGAZ AHLATCI DOGALGAZ	35,58	(-0,73%)
Tümünü Göster Son Güncellenme: 19.06.2026 15:25