|
A1CAP A1 CAPITAL YATIRIM
|
15,63
|
4,69
|
203.211.976,34 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-2,23
|
31.234.042,28 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
0,28
|
6.272.092,20 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
33,48
|
-1,18
|
13.978.669,52 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,36
|
-3,55
|
327.189.505,03 |
10:58 |
|
ADGYO ADRA GMYO
|
68,05
|
-0,07
|
11.999.279,10 |
10:58 |
|
AEFES ANADOLU EFES
|
18,78
|
-0,11
|
310.920.497,87 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,73
|
0,07
|
17.549.210,87 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50
|
-1,07
|
10.452.734,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,62
|
1,82
|
94.625.381,24 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-0,93
|
24.293.207,64 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,26
|
909.805,11 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,20
|
-2,96
|
46.708.105,80 |
10:58 |
|
AHSGY AHES GMYO
|
22,58
|
-1,83
|
5.478.544,78 |
10:58 |
|
AKBNK AKBANK
|
88,60
|
-0,45
|
3.350.622.793,55 |
10:58 |
|
AKCNS AKCANSA
|
187,00
|
-1,73
|
216.095.124,20 |
10:58 |
|
AKENR AKENERJI
|
11,04
|
-1,25
|
19.140.729,87 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
11.886.530,98 |
10:57 |
|
AKFIS AKFEN INSAAT
|
22,64
|
0,35
|
11.084.679,78 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,61
|
0,70
|
22.788.039,73 |
10:58 |
|
AKGRT AKSIGORTA
|
8,21
|
-3,41
|
45.022.308,44 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
205,10
|
-1,39
|
1.348.323,10 |
10:58 |
|
AKSA AKSA
|
10,61
|
-1,03
|
57.744.180,04 |
10:58 |
|
AKSEN AKSA ENERJI
|
73,95
|
0,61
|
240.862.822,30 |
10:58 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,23
|
2.437.574,48 |
10:58 |
|
AKSUE AKSU ENERJI
|
23,50
|
-0,59
|
5.486.673,22 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,37
|
3.364.504,21 |
10:57 |
|
ALARK ALARKO HOLDING
|
107,90
|
-1,46
|
376.460.165,00 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-1,11
|
66.212.158,35 |
10:58 |
|
ALCAR ALARKO CARRIER
|
890,50
|
-0,78
|
7.268.395,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
-1,37
|
17.974.709,30 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
-1,94
|
35.891.269,00 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,23
|
-0,38
|
26.839.014,40 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,22
|
-1,20
|
28.499.966,62 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,50
|
-0,56
|
6.291.397,48 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,00
|
4,03
|
197.714.023,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
398.221.742,00 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,56
|
-2,01
|
87.144.355,77 |
10:58 |
|
ALVES ALVES KABLO
|
4,24
|
-9,40
|
1.047.933.579,03 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
-1,86
|
8.043.412,54 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
1,89
|
20.102.322,68 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
-0,69
|
40.953.660,00 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-2,39
|
132.739.360,30 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
82,35
|
0,55
|
4.976.466,55 |
10:58 |
|
ARCLK ARCELIK
|
115,70
|
-0,86
|
227.058.162,00 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,52
|
1,16
|
59.000.557,84 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
-4,43
|
20.836.782,02 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,94
|
-0,21
|
132.042.264,14 |
10:58 |
|
ARMGD ARMADA GIDA
|
81,25
|
-2,29
|
30.876.802,55 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
4,43
|
4,24
|
66.535.916,44 |
10:58 |
|
ARTMS ARTEMIS HALI
|
38,20
|
-0,37
|
5.502.779,78 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
6,20
|
44.930.874,15 |
10:58 |
|
ASELS ASELSAN
|
309,00
|
-3,13
|
4.332.487.499,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,78
|
4.070.662,90 |
10:58 |
|
ASTOR ASTOR ENERJI
|
162,50
|
-0,37
|
963.166.915,50 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-0,50
|
10.287.317,20 |
10:58 |
|
ATAGY ATA GMYO
|
13,59
|
-0,51
|
635.601,15 |
10:56 |
|
ATAKP ATAKEY PATATES
|
58,45
|
-1,76
|
10.871.618,95 |
10:58 |
|
ATATP ATP YAZILIM
|
159,90
|
0,38
|
30.096.082,30 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
141.768,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,55
|
5,95
|
25.535.317,52 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-1,18
|
162.454,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,10
|
-0,45
|
5.678.867,57 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
-0,46
|
9.392.344,84 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,42
|
5,65
|
117.259.896,85 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-1,39
|
13.244.426,85 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,08
|
-0,35
|
2.967.950,19 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-1,07
|
9.404.396,25 |
10:58 |
|
AYDEM AYDEM ENERJI
|
23,96
|
-1,07
|
32.069.502,56 |
10:58 |
|
AYEN AYEN ENERJI
|
28,02
|
0,36
|
4.075.345,46 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
81.601,45 |
09:55 |
|
AYGAZ AYGAZ
|
231,70
|
-1,11
|
17.291.418,20 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
2,88
|
17.893.481,56 |
10:58 |
|
BAGFS BAGFAS
|
27,64
|
-0,29
|
6.542.548,22 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
98,25
|
4,97
|
83.651.333,85 |
10:58 |
|
BAKAB BAK AMBALAJ
|
39,98
|
-0,84
|
4.679.862,62 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-5,91
|
1.038.718,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,85
|
-0,44
|
30.183.816,00 |
10:58 |
|
BANVT BANVIT
|
171,00
|
-0,29
|
11.644.510,10 |
10:58 |
|
BARMA BAREM AMBALAJ
|
39,26
|
0,00
|
12.064.315,44 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
54.518,59 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,84
|
0,22
|
2.020.376,88 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
0,00
|
8.863.270,98 |
10:57 |
|
BEGYO BATI EGE GMYO
|
4,85
|
-0,82
|
13.707.659,75 |
10:58 |
|
BERA BERA HOLDING
|
18,37
|
0,05
|
27.126.150,60 |
10:58 |
|
BESLR BESLER GIDA
|
14,32
|
-0,76
|
13.486.914,04 |
10:58 |
|
BEYAZ BEYAZ FILO
|
29,90
|
0,00
|
5.714.397,02 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-1,07
|
11.359.407,50 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
-0,16
|
14.729.376,94 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,20
|
-0,56
|
24.740.490,35 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
0,75
|
32.946.608,81 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,25
|
1,49
|
15.012.308,75 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
666,50
|
-1,26
|
909.932.765,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,99
|
11.389.291,60 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-0,55
|
73.171.151,78 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67
|
1,92
|
39.103.986,06 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,96
|
0,25
|
2.020.388,24 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
21.138.566,03 |
10:58 |
|
BLCYT BILICI YATIRIM
|
38,94
|
-1,17
|
2.221.369,68 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
45,68
|
-1,30
|
17.929.253,00 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,96
|
-2,13
|
23.170.364,41 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
97,80
|
1,29
|
53.881.189,60 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-2,43
|
11.358.041,13 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-1,04
|
13.809.952,18 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,44
|
7.154.256,20 |
10:58 |
|
BORSK BOR SEKER
|
6,41
|
2,56
|
47.106.685,42 |
10:58 |
|
BOSSA BOSSA
|
6,82
|
-0,44
|
3.749.330,51 |
10:58 |
|
BRISA BRISA
|
91,80
|
-1,24
|
5.533.221,65 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
4,74
|
902.666,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-1,30
|
1.449.597,81 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,80
|
1,43
|
41.981.107,70 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
1,14
|
20.718.195,68 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,00
|
77.769,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,50
|
-0,77
|
226.607.692,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
-0,52
|
45.838.081,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
26,94
|
0,60
|
52.860.625,70 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,88
|
0,83
|
168.296.302,70 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-0,14
|
13.190.624,36 |
10:58 |
|
BULGS BULLS GSYO
|
47,50
|
0,17
|
311.403.865,12 |
10:58 |
|
BURCE BURCELIK
|
63,05
|
8,71
|
189.350.053,90 |
10:58 |
|
BURVA BURCELIK VANA
|
568,50
|
8,60
|
29.846.617,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
0,17
|
25.732.528,50 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
30,32
|
-0,66
|
1.980.362,38 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,15
|
-5,70
|
817.088.653,40 |
10:58 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
282.336,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,42
|
2,55
|
31.631.122,44 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
71,85
|
-0,21
|
142.529.738,50 |
10:58 |
|
CELHA CELIK HALAT
|
11,60
|
0,26
|
7.701.548,06 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,57
|
2,58
|
279.697.133,21 |
10:58 |
|
CEMTS CEMTAS
|
12,15
|
-1,78
|
16.174.044,43 |
10:58 |
|
CEMZY CEM ZEYTIN
|
62,90
|
-0,87
|
16.570.022,00 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
0,54
|
3.292.138,58 |
10:58 |
|
CGCAM CAGDAS CAM
|
40,06
|
-1,33
|
42.560.915,02 |
10:58 |
|
CIMSA CIMSA
|
51,60
|
-2,09
|
177.577.240,60 |
10:58 |
|
CLEBI CELEBI
|
1.820,00
|
0,39
|
46.002.643,00 |
10:58 |
|
CMBTN CIMBETON
|
1.919,00
|
-1,08
|
10.189.466,00 |
10:58 |
|
CMENT CIMENTAS
|
325,50
|
0,08
|
144.847,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-0,92
|
7.508.833,47 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
234,60
|
-3,18
|
7.338.332,50 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
71,90
|
-0,14
|
8.423.705,35 |
10:58 |
|
CRFSA CARREFOURSA
|
126,50
|
-1,33
|
17.406.198,70 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CVKMD CVK MADEN
|
41,88
|
3,20
|
784.930.391,90 |
10:58 |
|
CWENE CW ENERJI
|
33,12
|
-5,59
|
1.131.695.961,50 |
10:58 |
|
DAGI DAGI GIYIM
|
6,12
|
-0,49
|
5.390.586,39 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,92
|
-1,80
|
30.953.858,77 |
10:58 |
|
DARDL DARDANEL
|
2,47
|
0,41
|
18.605.720,36 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
0,12
|
16.702.246,79 |
10:58 |
|
DENGE DENGE HOLDING
|
3,00
|
-1,32
|
17.414.341,17 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
1,63
|
102.674.859,34 |
10:58 |
|
DERIM DERIMOD
|
36,42
|
-0,11
|
2.114.887,04 |
10:58 |
|
DESA DESA DERI
|
12,14
|
-0,98
|
3.582.133,81 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
49,40
|
-0,88
|
6.331.408,10 |
10:57 |
|
DEVA DEVA HOLDING
|
67,65
|
0,22
|
11.064.910,20 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
-1,08
|
1.176.993,30 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,88
|
1,08
|
1.419.065,62 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
0,97
|
3.351.135,53 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,00
|
219.792,00 |
09:55 |
|
DITAS DITAS DOGAN
|
49,86
|
1,05
|
21.201.024,60 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,51
|
25.260.226,22 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
-0,28
|
16.712.066,97 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
66.369.102,28 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
2,08
|
8.477.000,56 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
223,80
|
-0,67
|
173.475.952,20 |
10:58 |
|
DOCO DO-CO
|
10.255,00
|
0,51
|
6.489.142,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,56
|
7,15
|
171.445.345,28 |
10:58 |
|
DOFRB DOF ROBOTIK
|
98,15
|
0,67
|
244.671.357,90 |
10:58 |
|
DOGUB DOGUSAN
|
31,92
|
1,14
|
6.886.402,78 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-0,74
|
87.260.655,42 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,50
|
-3,03
|
23.935.037,24 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
798,00
|
-0,25
|
204.033.644,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,09
|
11.135.643,50 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
-1,01
|
7.066.859,70 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
18,11
|
0,61
|
12.236.452,46 |
10:58 |
|
DYOBY DYO BOYA
|
14,02
|
-0,71
|
2.820.681,70 |
10:57 |
|
DZGYO DENIZ GMYO
|
9,17
|
0,77
|
8.161.905,63 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-1,23
|
4.601.360,15 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
120,10
|
-0,41
|
219.671.150,30 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
24,54
|
0,16
|
61.012.221,38 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
-1,10
|
29.127.673,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,15
|
-1,19
|
25.614.954,55 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
-0,65
|
10.893.119,04 |
10:57 |
|
EFOR EFOR YATIRIM
|
22,92
|
-2,05
|
43.997.675,22 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.355,00
|
-1,18
|
26.992.330,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,22
|
-2,48
|
36.447.690,22 |
10:57 |
|
EGEPO NASMED EGEPOL
|
10,58
|
1,24
|
11.622.706,21 |
10:57 |
|
EGGUB EGE GUBRE
|
94,80
|
-0,21
|
6.420.985,15 |
10:58 |
|
EGPRO EGE PROFIL
|
26,32
|
-0,08
|
8.380.280,10 |
10:58 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
2.734.813,66 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,58
|
0,08
|
841.831.504,48 |
10:58 |
|
EKIZ EKIZ KIMYA
|
122,60
|
-1,92
|
659.220,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,34
|
22.674.036,77 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,34
|
7.082.777,28 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
2,82
|
44.656.880,82 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
-1,81
|
34.083.321,72 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,00
|
453.408,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
-0,79
|
8.914.820,75 |
10:58 |
|
ENERY ENERYA ENERJI
|
10,20
|
-2,76
|
79.161.079,99 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-1,14
|
39.722.157,20 |
10:58 |
|
ENKAI ENKA INSAAT
|
95,20
|
1,22
|
542.538.233,35 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,74
|
0,51
|
25.265.450,52 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
-1,07
|
38.817.332,71 |
10:58 |
|
EPLAS EGEPLAST
|
7,09
|
-1,53
|
10.928.919,26 |
10:58 |
|
ERBOS ERBOSAN
|
210,60
|
-1,08
|
3.698.798,10 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
-0,70
|
27.017.862,60 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,38
|
-0,35
|
935.781.550,58 |
10:58 |
|
ERSU ERSU GIDA
|
17,90
|
-0,56
|
1.383.382,66 |
10:57 |
|
ESCAR ESCAR FILO
|
26,48
|
1,53
|
69.169.903,92 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-1,36
|
12.299.416,70 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
1,02
|
98.153.991,47 |
10:58 |
|
ETILR ETILER GIDA
|
4,05
|
2,53
|
14.751.833,23 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-0,83
|
3.379.415,46 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94
|
6,49
|
5.472.492,12 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
0,00
|
2.215.925,88 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
42,86
|
2,05
|
277.594.355,18 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
-0,78
|
48.050.852,15 |
10:58 |
|
EUYO EURO YAT. ORT.
|
15,47
|
0,65
|
2.355.558,76 |
10:56 |
|
EYGYO EYG GMYO
|
3,86
|
-0,26
|
4.983.988,16 |
10:58 |
|
FADE FADE GIDA
|
15,39
|
1,58
|
7.435.295,77 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-1,49
|
136.873.928,16 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,34
|
1.395.572,47 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-0,98
|
3.674.905,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
0,31
|
20.083.257,36 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
0,00
|
23.004.031,78 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
-1,88
|
31.559.731,15 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
-1,09
|
12.329.464,38 |
10:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,17
|
0,28
|
2.947.011,90 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,54
|
-1,00
|
334.540.153,86 |
10:58 |
|
FROTO FORD OTOSAN
|
113,60
|
1,34
|
828.594.039,20 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,60
|
-0,79
|
15.210.607,30 |
10:58 |
|
GARAN GARANTI BANKASI
|
155,40
|
-1,46
|
1.344.614.917,00 |
10:58 |
|
GARFA GARANTI FAKTORING
|
29,94
|
-0,53
|
16.814.670,02 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,17
|
6.692.327,28 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
-0,67
|
1.967.858,70 |
10:58 |
|
GENIL GEN ILAC
|
124,00
|
-2,97
|
491.505.811,20 |
10:58 |
|
GENTS GENTAS
|
12,69
|
0,48
|
48.497.778,63 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
18,26
|
-0,60
|
15.196.581,03 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,55
|
-0,54
|
95.006.114,55 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
-0,50
|
50.461.934,65 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,70
|
635.756,95 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,50
|
1,41
|
17.224.912,25 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,70
|
0,57
|
62.200.662,20 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,94
|
19.771.300,72 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,53
|
-0,75
|
21.575.277,85 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
23,90
|
-1,97
|
97.789.306,00 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,66
|
3,19
|
100.608.869,90 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
360,50
|
-1,23
|
13.834.476,25 |
10:58 |
|
GOODY GOOD-YEAR
|
15,80
|
-0,82
|
4.140.011,12 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
25,68
|
-0,23
|
20.568.690,42 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,16
|
-2,47
|
1.565.944,17 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,00
|
1,39
|
50.975.834,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
225,80
|
4,01
|
81.000.043,30 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
0,31
|
4.863.161,09 |
10:57 |
|
GSDHO GSD HOLDING
|
4,82
|
0,42
|
3.736.024,79 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
84.915.389,12 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
494,25
|
-3,28
|
634.860.002,75 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
217,20
|
-1,27
|
22.483.499,60 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
-1,79
|
53.940.722,54 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
45,96
|
-1,12
|
18.540.104,64 |
10:58 |
|
HALKB T. HALK BANKASI
|
43,28
|
-2,39
|
918.185.619,04 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,08
|
-1,24
|
6.424.338,69 |
10:57 |
|
HATSN HATSAN GEMI
|
42,62
|
-3,00
|
39.706.770,78 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-0,65
|
197.835.004,56 |
10:58 |
|
HEDEF HEDEF HOLDING
|
52,65
|
0,00
|
28.874.653,45 |
10:58 |
|
HEKTS HEKTAS
|
3,37
|
-0,30
|
150.464.143,01 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
-0,41
|
7.731.284,78 |
10:58 |
|
HLGYO HALK GMYO
|
4,48
|
-0,88
|
40.552.746,16 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-0,78
|
8.929.229,90 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45
|
-0,55
|
11.084.953,80 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
45,06
|
0,09
|
5.622.711,46 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,34
|
2.262.765,34 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-0,90
|
15.544.141,44 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
7.993.122,23 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-0,57
|
5.495.043,04 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,73
|
7.513.012,33 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,28
|
1,90
|
2.361.281,30 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,15
|
0,07
|
46.601.346,85 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
65,00
|
1,01
|
20.400.052,50 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
1.723.230,55 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
3.770.576,89 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
57.411.800,34 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
18.838.163,35 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
3.262.711,56 |
10:58 |
|
IMASM IMAS MAKINA
|
4,98
|
-0,80
|
40.692.342,13 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
0,48
|
8.126.090,86 |
10:58 |
|
INFO INFO YATIRIM
|
4,22
|
0,48
|
35.726.253,52 |
10:58 |
|
INGRM INGRAM BILISIM
|
433,00
|
-0,86
|
4.515.644,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-10,00
|
1.255.824,00 |
09:55 |
|
INTEM INTEMA
|
351,25
|
-1,13
|
13.386.830,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,84
|
-1,34
|
9.599.319,93 |
10:58 |
|
INVES INVESTCO HOLDING
|
258,50
|
-0,58
|
6.814.147,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
0,58
|
261.922,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,10
|
-0,98
|
2.859.528.971,70 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
-0,81
|
42.528.477,94 |
10:58 |
|
ISFIN IS FIN.KIR.
|
21,74
|
2,26
|
63.920.517,08 |
10:58 |
|
ISGSY IS GIRISIM
|
73,55
|
-0,07
|
18.328.624,30 |
10:58 |
|
ISGYO IS GMYO
|
24,16
|
-1,31
|
11.390.448,22 |
10:58 |
|
ISKPL ISIK PLASTIK
|
11,53
|
0,00
|
13.338.108,72 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,20
|
0,96
|
179.516.789,82 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,78
|
1.753.049,76 |
10:58 |
|
ISYAT IS YAT. ORT.
|
9,31
|
1,75
|
36.228.543,80 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,19
|
-2,85
|
33.524.046,86 |
10:58 |
|
IZFAS IZMIR FIRCA
|
51,15
|
-0,68
|
25.911.204,75 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,60
|
1.740.435,75 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33
|
-0,27
|
12.282.559,57 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,89
|
-0,55
|
16.838.812,47 |
10:58 |
|
KAPLM KAPLAMIN
|
407,75
|
-0,55
|
20.110.770,25 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
-1,82
|
20.412.887,77 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
-0,40
|
27.777.241,24 |
10:58 |
|
KARTN KARTONSAN
|
81,50
|
-0,85
|
5.403.237,55 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
-0,99
|
73.815.807,34 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
0,61
|
13.704.886,94 |
10:58 |
|
KBORU KUZEY BORU
|
15,81
|
0,25
|
20.701.803,93 |
10:58 |
|
KCAER KOCAER CELIK
|
11,60
|
-2,77
|
108.473.556,40 |
10:58 |
|
KCHOL KOC HOLDING
|
205,80
|
-0,39
|
1.869.669.911,40 |
10:58 |
|
KENT KENT GIDA
|
799,50
|
0,25
|
3.888.768,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
163.013,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
1,06
|
17.617.719,34 |
10:58 |
|
KGYO KORAY GMYO
|
7,14
|
0,71
|
3.988.250,76 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
0,20
|
4.164.804,85 |
10:58 |
|
KLGYO KILER GMYO
|
7,22
|
-0,41
|
74.476.858,24 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,70
|
-1,39
|
27.376.450,16 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-0,47
|
4.539.839,16 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
-0,21
|
408.122,25 |
09:55 |
|
KLRHO KILER HOLDING
|
572,00
|
6,12
|
423.532.797,00 |
10:58 |
|
KLSER KALESERAMIK
|
28,22
|
0,21
|
10.823.517,34 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,43
|
-0,80
|
14.819.676,52 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
0,58
|
36.293.587,75 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,45
|
-0,54
|
14.152.584,14 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,10
|
0,00
|
10.712.128,55 |
10:58 |
|
KOCMT KOC METALURJI
|
2,73
|
-1,09
|
20.441.004,34 |
10:57 |
|
KONKA KONYA KAGIT
|
15,33
|
1,05
|
20.383.958,32 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,83
|
-1,90
|
249.111.721,53 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
-1,46
|
19.667.255,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-0,68
|
9.585.476,34 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
-1,10
|
6.844.661,15 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
19,15
|
0,95
|
31.162.380,18 |
10:58 |
|
KRDMA KARDEMIR (A)
|
28,42
|
-1,32
|
34.412.238,98 |
10:58 |
|
KRDMB KARDEMIR (B)
|
31,24
|
-0,64
|
12.255.113,62 |
10:58 |
|
KRDMD KARDEMIR (D)
|
29,68
|
-0,93
|
362.016.668,66 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
6.936.941,39 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,52
|
-0,70
|
4.326.886,23 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
0,00
|
2.328.804,31 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,76
|
0,77
|
10.342.911,99 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
-0,72
|
1.444.206,34 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,97
|
-2,30
|
6.601.431,92 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
-3,85
|
639.312,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,20
|
0,22
|
394.897.133,44 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
0,84
|
14.562.050,60 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
108,10
|
-2,08
|
10.368.694,40 |
10:58 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
1.190.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
-0,55
|
58.678.545,35 |
10:58 |
|
KZBGY KIZILBUK GYO
|
14,36
|
-1,03
|
34.184.297,40 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
26,82
|
-1,32
|
11.090.308,04 |
10:58 |
|
LIDER LDR TURIZM
|
70,25
|
6,60
|
77.890.881,05 |
10:58 |
|
LIDFA LIDER FAKTORING
|
2,88
|
0,35
|
8.137.757,61 |
10:58 |
|
LILAK LILA KAGIT
|
32,38
|
-0,06
|
37.299.150,28 |
10:58 |
|
LINK LINK BILGISAYAR
|
235,50
|
-0,84
|
37.727.060,20 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-0,95
|
9.729.695,41 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,12
|
-0,24
|
25.956.636,88 |
10:58 |
|
LOGO LOGO YAZILIM
|
167,50
|
-0,65
|
13.891.001,30 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,38
|
-2,01
|
21.950.304,47 |
10:58 |
|
LUKSK LUKS KADIFE
|
112,10
|
-0,27
|
1.572.388,80 |
10:56 |
|
LYDHO LYDIA HOLDING
|
181,60
|
1,62
|
24.539.394,00 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.047,50
|
0,63
|
16.285.162,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,31
|
5.815.700,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,76
|
0,08
|
2.792.566,08 |
10:58 |
|
MAGEN MARGUN ENERJI
|
40,70
|
0,44
|
18.753.353,36 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-0,48
|
3.089.274,74 |
10:58 |
|
MAKTK MAKINA TAKIM
|
18,02
|
6,94
|
134.739.827,20 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,28
|
-2,28
|
97.196.921,89 |
10:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,26
|
-2,63
|
9.712.600,47 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,44
|
-5,56
|
51.161.734,13 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,52
|
-0,92
|
5.647.500,76 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,71
|
-2,17
|
355.150.916,14 |
10:58 |
|
MARTI MARTI OTEL
|
2,89
|
3,21
|
58.422.001,16 |
10:58 |
|
MAVI MAVI GIYIM
|
47,82
|
-0,04
|
116.151.946,62 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,04
|
2,04
|
10.167.635,76 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
45.289,20 |
09:55 |
|
MEGMT MEGA METAL
|
67,70
|
-7,13
|
571.524.763,20 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,51
|
3,44
|
28.642.015,58 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,38
|
6,00
|
9.559.362,08 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,27
|
-0,49
|
14.339.173,12 |
10:58 |
|
MERIT MERIT TURIZM
|
16,67
|
-0,36
|
9.070.743,55 |
10:58 |
|
MERKO MERKO GIDA
|
15,76
|
1,87
|
23.912.613,20 |
10:58 |
|
METRO METRO HOLDING
|
5,28
|
0,00
|
8.679.281,32 |
10:58 |
|
MEYSU MEYSU GIDA
|
14,36
|
1,41
|
889.373.102,88 |
10:58 |
|
MGROS MIGROS TICARET
|
632,50
|
1,12
|
1.869.309.530,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,44
|
-0,29
|
4.077.697,30 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-0,48
|
103.351.921,30 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
7,64
|
1.693.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,29
|
0,07
|
8.534.434,82 |
10:58 |
|
MNDTR MONDI TURKEY
|
7,01
|
0,14
|
6.037.901,80 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-5,75
|
106.939.529,74 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,90
|
-0,67
|
8.219.870,91 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
51,30
|
1,28
|
54.349.864,15 |
10:58 |
|
MPARK MLP SAGLIK
|
465,00
|
0,54
|
52.002.486,50 |
10:58 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
26.462.394,21 |
10:57 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,63
|
7.726.195,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,34
|
2.582.111,68 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-0,75
|
4.667.257,88 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
-0,80
|
2.943.066,41 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
0,00
|
597.158,65 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,82
|
-0,90
|
18.592.625,71 |
10:58 |
|
NETAS NETAS TELEKOM.
|
66,85
|
0,45
|
33.528.278,20 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
2,17
|
17.271.201,96 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0,95
|
8.298.649,06 |
10:58 |
|
NTHOL NET HOLDING
|
47,88
|
0,13
|
15.103.658,44 |
10:58 |
|
NUGYO NUROL GMYO
|
10,72
|
0,09
|
7.467.191,94 |
10:58 |
|
NUHCM NUH CIMENTO
|
238,40
|
0,59
|
19.524.986,80 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
0,56
|
33.474.462,47 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
41,34
|
-0,67
|
3.932.661,04 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-3,88
|
207.473.597,97 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
355,25
|
1,57
|
31.810.317,25 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
72,75
|
2,39
|
29.021.974,35 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,25
|
1,42
|
58.853.158,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
71,10
|
-1,25
|
11.303.785,90 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
0,00
|
1.649.688,43 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
-1,65
|
28.450.598,95 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,38
|
82.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,24
|
9.936.554,41 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
7.233.999,47 |
10:57 |
|
OTKAR OTOKAR
|
428,25
|
-0,75
|
106.719.542,00 |
10:58 |
|
OTTO OTTO HOLDING
|
331,75
|
2,39
|
78.438.168,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
27,74
|
1,24
|
382.450.471,64 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
0,38
|
3.872.937,90 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,35
|
2.715.155,86 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,28
|
-0,26
|
1.307.889,34 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
159,80
|
-1,30
|
11.949.685,90 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
6.066.275,36 |
10:58 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,39
|
7.858.184,18 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,67
|
-2,79
|
983.982,30 |
10:57 |
|
OZSUB OZSU BALIK
|
20,02
|
-0,20
|
5.731.803,75 |
10:58 |
|
OZYSR OZYASAR TEL
|
43,56
|
2,25
|
22.796.285,02 |
10:57 |
|
PAGYO PANORA GMYO
|
89,10
|
0,79
|
1.075.617,45 |
10:50 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
2,87
|
606.154.244,05 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
0,78
|
1.671.645,95 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
19,28
|
-1,23
|
130.687.612,40 |
10:58 |
|
PARSN PARSAN
|
101,80
|
1,09
|
16.508.119,30 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-9,64
|
1.040.694.094,40 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,94
|
-0,89
|
75.779.932,80 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
0,36
|
2.019.921,24 |
10:57 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,10
|
259.628.088,25 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,59
|
-1,26
|
10.122.477,66 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
0,14
|
7.285.834,30 |
10:58 |
|
PETKM PETKIM
|
18,49
|
-0,16
|
493.601.753,84 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,11
|
6,41
|
51.704.723,88 |
10:58 |
|
PGSUS PEGASUS
|
200,50
|
-0,59
|
1.376.506.264,40 |
10:58 |
|
PINSU PINAR SU
|
11,91
|
5,96
|
99.266.861,18 |
10:58 |
|
PKART PLASTIKKART
|
72,35
|
-0,14
|
2.451.275,45 |
10:58 |
|
PKENT PETROKENT TURIZM
|
146,40
|
-1,68
|
17.937.329,90 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
0,18
|
8.068.321,60 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
-0,87
|
2.689.960,40 |
10:58 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
184.034.379,91 |
10:58 |
|
POLHO POLISAN HOLDING
|
18,59
|
1,36
|
8.091.515,07 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.340,00
|
-1,78
|
41.487.340,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-1,05
|
7.416.654,10 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
64.367.452,42 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
79.260.461,54 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
-0,62
|
878.467,26 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-0,64
|
1.930.908,20 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,00
|
74.943.870,97 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,20
|
0,09
|
96.238,80 |
09:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
1.290.150,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,49
|
53.069.436,92 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
189,70
|
1,77
|
22.213.300,50 |
10:57 |
|
RAYSG RAY SIGORTA
|
223,00
|
-0,18
|
9.116.077,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
-1,12
|
32.843.706,11 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
-1,05
|
35.980.564,70 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,74
|
-1,51
|
1.004.659,52 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-1,75
|
1.067.794,16 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
3,63
|
113.658.692,35 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,62
|
-1,47
|
33.921.001,20 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,26
|
-5,89
|
83.122.599,77 |
10:58 |
|
RYGYO REYSAS GMYO
|
28,58
|
2,36
|
38.197.311,96 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
18,36
|
2,40
|
37.881.468,52 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,06
|
-1,09
|
26.484.026,34 |
10:58 |
|
SAHOL SABANCI HOLDING
|
108,60
|
-1,27
|
1.013.156.389,50 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,02
|
2.088.007,23 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
31,68
|
-2,76
|
4.181.608,70 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-3,66
|
20.423.318,92 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
0,09
|
2.238.335,72 |
10:58 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
219.157.322,22 |
10:58 |
|
SASA SASA POLYESTER
|
2,61
|
0,38
|
1.797.809.429,24 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,28
|
-0,54
|
3.684.153,28 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,30
|
-1,30
|
43.818.110,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,74
|
6,66
|
228.140.450,50 |
10:58 |
|
SEGYO SEKER GMYO
|
4,35
|
-1,58
|
12.894.399,56 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
0,11
|
2.515.346,13 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-1,12
|
1.184.091,46 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-0,99
|
16.252.042,80 |
10:58 |
|
SELVA SELVA GIDA
|
2,80
|
-6,04
|
140.731.626,60 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
-0,95
|
13.297.075,67 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-0,76
|
2.298.066,48 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
4.088.074,56 |
10:57 |
|
SISE SISE CAM
|
46,34
|
1,22
|
5.472.908.526,06 |
10:58 |
|
SKBNK SEKERBANK
|
8,38
|
0,60
|
106.776.721,53 |
10:58 |
|
SKTAS SOKTAS
|
4,05
|
0,50
|
8.343.067,91 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,00
|
-1,99
|
5.332.188,75 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-1,36
|
9.112.261,90 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
0,17
|
3.732.383,12 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,20
|
-5,20
|
49.993.327,22 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
68,90
|
0,88
|
138.064.658,55 |
10:58 |
|
SNGYO SINPAS GMYO
|
5,34
|
0,95
|
52.041.916,70 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,69
|
11.918.304,58 |
10:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
372,00
|
7,83
|
44.948.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
0,00
|
176.585,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,00
|
-1,37
|
383.968,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
-0,39
|
8.808.522,72 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
64,70
|
-0,08
|
70.900.389,60 |
10:58 |
|
SONME SONMEZ FILAMENT
|
161,40
|
-1,10
|
3.241.625,00 |
10:56 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
11.558.895,57 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
0,00
|
150.423,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
2,63
|
18.891.860,78 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
1,65
|
111.582.193,10 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
0,55
|
6.136.766,66 |
10:58 |
|
TABGD TAB GIDA
|
272,00
|
-0,09
|
38.199.875,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
430,00
|
7,43
|
286.291.505,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,34
|
2,16
|
80.728.215,14 |
10:58 |
|
TATGD TAT GIDA
|
13,94
|
-0,92
|
6.728.191,06 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
339,25
|
0,07
|
290.198.376,00 |
10:58 |
|
TBORG T.TUBORG
|
165,30
|
-0,60
|
6.336.012,40 |
10:58 |
|
TCELL TURKCELL
|
117,60
|
0,26
|
1.153.509.655,30 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
94,05
|
4,73
|
138.936.005,15 |
10:58 |
|
TDGYO TREND GMYO
|
34,00
|
2,22
|
11.149.986,50 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,28
|
162.115.709,26 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
-8,19
|
240.636.479,27 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,50
|
0,74
|
602.988.099,20 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,59
|
-1,64
|
12.856.588,45 |
10:58 |
|
TGSAS TGS DIS TICARET
|
157,30
|
-1,26
|
5.368.307,70 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
-0,50
|
3.977.357.060,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
75,95
|
0,13
|
109.570.369,75 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
-1,18
|
11.089.267,38 |
10:58 |
|
TLMAN TRABZON LIMAN
|
101,70
|
0,30
|
5.760.076,00 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,50
|
1,59
|
7.895.013,75 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,00
|
5,31
|
181.585.515,30 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,56
|
0,22
|
18.343.656,40 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
319,50
|
0,16
|
175.947.002,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,80
|
-7,51
|
2.789.849.508,70 |
10:58 |
|
TRCAS TURCAS HOLDING
|
47,36
|
-1,21
|
13.966.929,98 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
109,80
|
-6,79
|
208.209.229,20 |
10:51 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
-0,43
|
32.500.254,60 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
689,00
|
3,53
|
56.547.520,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
18,72
|
0,43
|
24.819.313,79 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,70
|
-4,87
|
406.310.691,30 |
10:58 |
|
TSGYO TSKB GMYO
|
7,63
|
-1,04
|
7.183.135,38 |
10:57 |
|
TSKB T.S.K.B.
|
13,52
|
-2,80
|
200.578.329,72 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
27.493.347,82 |
10:58 |
|
TTKOM TURK TELEKOM
|
65,55
|
0,23
|
305.185.649,25 |
10:58 |
|
TTRAK TURK TRAKTOR
|
591,50
|
0,51
|
49.753.623,00 |
10:58 |
|
TUCLK TUGCELIK
|
5,90
|
5,17
|
327.210.049,40 |
10:58 |
|
TUKAS TUKAS
|
2,90
|
-1,02
|
148.272.513,72 |
10:58 |
|
TUPRS TUPRAS
|
244,30
|
-1,65
|
1.338.859.534,20 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-1,43
|
38.894.266,27 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-0,55
|
3.877.994,62 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
11,87
|
-1,66
|
182.774.173,83 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
909.287.187,68 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
0,00
|
5.724.953,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,52
|
-0,94
|
1.257.478,56 |
10:58 |
|
ULKER ULKER BISKUVI
|
132,70
|
-0,60
|
222.353.965,80 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,27
|
22.660.714,13 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
197,30
|
-3,71
|
14.217.149,40 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,00
|
7.806.756,40 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
0,50
|
4.471.864,14 |
10:58 |
|
USAK USAK SERAMIK
|
2,95
|
-3,28
|
115.301.330,03 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,94
|
-2,67
|
371.085.043,02 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,17
|
-0,23
|
114.961.583,63 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-0,48
|
30.823.013,39 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
-0,16
|
4.452.529,70 |
10:58 |
|
VANGD VANET GIDA
|
49,22
|
-1,52
|
5.071.841,70 |
10:56 |
|
VBTYZ VBT YAZILIM
|
18,09
|
0,50
|
9.259.431,09 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
39,56
|
-1,15
|
6.908.199,76 |
10:58 |
|
VERUS VERUSA HOLDING
|
270,25
|
-2,61
|
13.863.183,25 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
-1,31
|
29.113.624,77 |
10:58 |
|
VESTL VESTEL
|
31,48
|
-1,07
|
112.764.822,08 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
48,80
|
-3,27
|
13.150.857,70 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,95
|
-2,32
|
43.418.937,92 |
10:58 |
|
VKING VIKING KAGIT
|
31,80
|
1,73
|
7.645.030,56 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
13.086.006,78 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
-0,65
|
39.179.473,55 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
-0,19
|
8.417.544,75 |
10:58 |
|
YATAS YATAS
|
48,64
|
4,02
|
31.314.451,56 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,44
|
1,80
|
20.415.561,86 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
452.068,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,20
|
-0,23
|
94.507.573,94 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-0,49
|
10.111.548,02 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
0,44
|
3.919.065,50 |
10:58 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
1.362.952,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,62
|
-1,08
|
16.689.985,76 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
39,70
|
-1,73
|
2.214.071.810,02 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-0,30
|
14.108.244,24 |
10:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
176.605,00 |
09:55 |
|
YUNSA YUNSA
|
8,49
|
-1,96
|
20.940.149,85 |
10:58 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
35.677.049,75 |
10:58 |
|
YYLGD YAYLA GIDA
|
12,86
|
0,70
|
26.089.385,84 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,24
|
4.087.733,85 |
10:58 |
|
ZERGY ZERAY GMYO
|
15,73
|
1,48
|
387.417.454,55 |
10:58 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
678.518.809,54 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
64.280.835,29 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-0,33
|
7.837.550,86 |
10:58 |
