|
A1CAP A1 CAPITAL YATIRIM
|
18,31
|
6,14
|
352.350.632,74 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,34
|
1,83
|
87.031.857,80 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
1,96
|
123.901.383,00 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
40,24
|
1,21
|
138.474.754,10 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,42
|
7,58
|
2.127.201.309,90 |
16:55 |
|
ADGYO ADRA GMYO
|
62,85
|
-0,63
|
97.380.505,25 |
16:55 |
|
AEFES ANADOLU EFES
|
21,92
|
0,46
|
757.237.119,66 |
16:55 |
|
AFYON AFYON CIMENTO
|
15,17
|
-0,85
|
31.245.169,55 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
1,71
|
71.343.219,15 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,12
|
-0,39
|
93.911.880,42 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,40
|
0,89
|
112.548.891,16 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,99
|
0,00
|
2.753.903,93 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16
|
0,48
|
94.275.204,78 |
16:55 |
|
AHSGY AHES GMYO
|
22,98
|
-0,26
|
13.579.159,98 |
16:53 |
|
AKBNK AKBANK
|
90,45
|
1,06
|
6.030.219.962,80 |
16:55 |
|
AKCNS AKCANSA
|
213,30
|
0,85
|
152.468.265,90 |
16:54 |
|
AKENR AKENERJI
|
11,84
|
3,32
|
365.114.093,08 |
16:55 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
66.417.463,08 |
16:53 |
|
AKFIS AKFEN INSAAT
|
30,72
|
9,95
|
506.527.023,62 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
20,30
|
0,10
|
81.404.109,62 |
16:55 |
|
AKGRT AKSIGORTA
|
8,49
|
-0,93
|
82.265.432,15 |
16:55 |
|
AKHAN AKHAN UN
|
28,04
|
-0,50
|
868.727.849,78 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
0,90
|
5.072.130,80 |
16:54 |
|
AKSA AKSA
|
11,26
|
-0,44
|
140.577.123,28 |
16:55 |
|
AKSEN AKSA ENERJI
|
71,95
|
0,84
|
279.956.803,25 |
16:55 |
|
AKSGY AKIS GMYO
|
8,84
|
0,00
|
13.830.996,25 |
16:55 |
|
AKSUE AKSU ENERJI
|
22,92
|
-1,12
|
15.783.665,98 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,62
|
8.609.926,79 |
16:55 |
|
ALARK ALARKO HOLDING
|
114,10
|
-1,47
|
579.981.337,30 |
16:55 |
|
ALBRK ALBARAKA TURK
|
10,24
|
-0,39
|
412.693.840,18 |
16:55 |
|
ALCAR ALARKO CARRIER
|
962,00
|
-2,09
|
76.207.690,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,40
|
6,00
|
267.311.589,40 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,46
|
0,82
|
145.397.941,32 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,53
|
-1,07
|
170.351.234,70 |
16:55 |
|
ALKA ALKIM KAGIT
|
13,44
|
-0,59
|
93.527.274,80 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,74
|
-1,30
|
32.926.444,57 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,69
|
307.960.231,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,05
|
0,24
|
1.781.207.007,23 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,67
|
3,03
|
540.719.568,58 |
16:55 |
|
ALVES ALVES KABLO
|
3,89
|
-1,52
|
399.052.592,02 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
17,32
|
2,79
|
88.746.030,04 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,12
|
0,50
|
57.432.171,96 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,00
|
-1,20
|
67.313.896,70 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,43
|
112.774.015,14 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
2,63
|
43.890.208,10 |
16:54 |
|
ARCLK ARCELIK
|
133,20
|
-1,55
|
364.752.408,00 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,18
|
-2,88
|
128.239.903,00 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
29,26
|
0,27
|
36.952.650,90 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
0,00
|
290.099.263,60 |
16:54 |
|
ARMGD ARMADA GIDA
|
86,20
|
-0,12
|
30.030.518,10 |
16:55 |
|
ARSAN ARSAN HOLDING
|
4,21
|
-2,77
|
103.366.443,50 |
16:55 |
|
ARTMS ARTEMIS HALI
|
42,38
|
2,96
|
59.557.659,68 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-1,97
|
91.208.612,72 |
16:55 |
|
ASELS ASELSAN
|
299,50
|
1,01
|
6.685.794.011,25 |
16:55 |
|
ASGYO ASCE GMYO
|
12,42
|
-3,27
|
80.917.761,82 |
16:54 |
|
ASTOR ASTOR ENERJI
|
176,80
|
-0,17
|
2.929.778.652,20 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
70,45
|
2,40
|
156.678.130,30 |
16:55 |
|
ATAGY ATA GMYO
|
13,95
|
-1,06
|
3.885.687,81 |
16:54 |
|
ATAKP ATAKEY PATATES
|
61,50
|
-0,40
|
31.959.866,05 |
16:55 |
|
ATATP ATP YAZILIM
|
180,50
|
7,06
|
393.578.130,30 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
9,98
|
13.238.483,43 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
6,50
|
2.714.273,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,91
|
5,15
|
58.350.832,03 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
1,02
|
45.517.342,74 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,06
|
-1,36
|
52.558.377,48 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-0,97
|
137.299.571,25 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,24
|
-1,72
|
9.057.739,68 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
538,50
|
0,09
|
24.067.826,50 |
16:54 |
|
AYDEM AYDEM ENERJI
|
27,02
|
0,82
|
50.416.478,50 |
16:54 |
|
AYEN AYEN ENERJI
|
30,16
|
-0,66
|
44.132.544,64 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
-2,15
|
2.424.157,98 |
13:55 |
|
AYGAZ AYGAZ
|
247,20
|
0,04
|
136.615.727,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-0,61
|
26.561.716,00 |
16:55 |
|
BAGFS BAGFAS
|
30,64
|
0,26
|
44.410.117,18 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
130,30
|
-5,51
|
203.130.007,70 |
16:54 |
|
BAKAB BAK AMBALAJ
|
43,00
|
1,46
|
12.130.972,16 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
-1,96
|
1.408.990,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,62
|
2,62
|
316.403.007,30 |
16:55 |
|
BANVT BANVIT
|
181,60
|
-0,60
|
35.026.247,10 |
16:55 |
|
BARMA BAREM AMBALAJ
|
45,78
|
-2,60
|
109.589.526,58 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-0,31
|
953.653,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,92
|
1,44
|
10.716.203,76 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-1,77
|
35.376.322,39 |
16:55 |
|
BEGYO BATI EGE GMYO
|
5,03
|
1,41
|
102.222.150,38 |
16:55 |
|
BERA BERA HOLDING
|
20,06
|
0,10
|
338.664.580,75 |
16:55 |
|
BESLR BESLER GIDA
|
16,28
|
4,63
|
139.457.197,35 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
24.674.179,08 |
16:55 |
|
BEYAZ BEYAZ FILO
|
31,62
|
-1,50
|
39.095.356,76 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
-0,48
|
44.352.438,50 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
26,28
|
-0,53
|
106.382.935,94 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,03
|
-1,53
|
30.427.086,98 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
0,28
|
88.708.204,70 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,25
|
0,34
|
30.012.959,00 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
706,50
|
-1,33
|
2.452.435.231,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
-0,77
|
63.796.755,20 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,16
|
-0,20
|
696.466.860,51 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,64
|
-1,06
|
33.633.634,53 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
33,12
|
0,18
|
11.255.113,76 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
98.446.362,00 |
16:55 |
|
BLCYT BILICI YATIRIM
|
38,24
|
1,76
|
48.507.021,26 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
48,30
|
2,33
|
111.487.210,30 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,61
|
-1,29
|
45.184.705,89 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
96,20
|
-0,67
|
499.195.534,65 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
-0,28
|
41.058.843,07 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,44
|
1,92
|
527.644.838,52 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-2,65
|
304.586.109,79 |
16:55 |
|
BORSK BOR SEKER
|
6,87
|
-2,00
|
92.010.001,03 |
16:55 |
|
BOSSA BOSSA
|
7,32
|
-0,14
|
8.865.999,44 |
16:55 |
|
BRISA BRISA
|
97,90
|
1,45
|
23.819.462,00 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
13,77
|
-5,03
|
7.396.715,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-2,40
|
17.697.301,29 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,40
|
-2,47
|
70.052.193,20 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,32
|
0,35
|
264.536.035,12 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,93
|
-5,00
|
1.466.243,87 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,50
|
-0,98
|
692.837.748,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.630,00
|
3,54
|
370.952.755,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
31,12
|
-0,89
|
182.027.266,28 |
16:54 |
|
BTCIM BATI CIMENTO
|
5,10
|
-0,97
|
299.171.497,95 |
16:55 |
|
BUCIM BURSA CIMENTO
|
7,13
|
-0,83
|
60.206.828,69 |
16:55 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
1.097.471.343,84 |
16:54 |
|
BURCE BURCELIK
|
59,55
|
-2,06
|
54.713.639,10 |
16:55 |
|
BURVA BURCELIK VANA
|
784,00
|
0,45
|
35.518.262,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
-0,24
|
89.086.894,70 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
3,00
|
12.328.717,06 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,87
|
-2,60
|
1.421.735.684,14 |
16:55 |
|
CASA CASA EMTIA PETROL
|
106,00
|
2,81
|
2.299.924,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,22
|
-1,31
|
39.252.546,58 |
16:53 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
-0,44
|
235.512.702,10 |
16:55 |
|
CELHA CELIK HALAT
|
11,23
|
2,46
|
107.978.832,14 |
16:55 |
|
CEMAS CEMAS DOKUM
|
6,20
|
-1,27
|
209.027.415,63 |
16:55 |
|
CEMTS CEMTAS
|
13,08
|
0,62
|
52.762.634,61 |
16:55 |
|
CEMZY CEM ZEYTIN
|
60,25
|
-9,06
|
287.695.620,30 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
-2,00
|
37.387.479,18 |
16:54 |
|
CGCAM CAGDAS CAM
|
38,02
|
-2,51
|
187.390.022,60 |
16:55 |
|
CIMSA CIMSA
|
54,35
|
-1,09
|
366.041.412,75 |
16:55 |
|
CLEBI CELEBI
|
1.978,00
|
-1,98
|
106.259.091,00 |
16:55 |
|
CMBTN CIMBETON
|
2.127,00
|
2,60
|
141.882.840,00 |
16:55 |
|
CMENT CIMENTAS
|
372,00
|
-3,81
|
1.706.010,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,84
|
0,26
|
28.651.475,61 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
260,00
|
9,11
|
43.820.497,30 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
72,65
|
0,90
|
35.852.254,45 |
16:54 |
|
CRFSA CARREFOURSA
|
138,30
|
0,95
|
87.141.946,40 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
27,90
|
0,07
|
17.659.273,30 |
16:55 |
|
CVKMD CVK MADEN
|
43,58
|
-8,83
|
2.559.321.035,84 |
16:55 |
|
CWENE CW ENERJI
|
32,66
|
-0,73
|
815.386.571,48 |
16:55 |
|
DAGI DAGI GIYIM
|
6,40
|
-0,47
|
24.705.641,58 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,44
|
2,05
|
280.086.863,98 |
16:55 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
111.224.525,64 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,39
|
8,43
|
166.298.242,71 |
16:55 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
63.761.501,46 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
1,06
|
107.113.766,72 |
16:55 |
|
DERIM DERIMOD
|
40,94
|
1,19
|
14.537.084,62 |
16:54 |
|
DESA DESA DERI
|
12,77
|
-0,47
|
18.780.022,54 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
51,85
|
-0,19
|
13.886.710,40 |
16:55 |
|
DEVA DEVA HOLDING
|
79,45
|
1,86
|
54.715.693,65 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
-1,16
|
19.088.142,75 |
16:55 |
|
DGGYO DOGUS GMYO
|
34,04
|
0,41
|
3.363.646,48 |
16:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-0,56
|
11.116.137,78 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
2,31
|
2.217.142,06 |
13:55 |
|
DITAS DITAS DOGAN
|
45,90
|
1,59
|
84.346.287,50 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-0,34
|
54.377.211,62 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,45
|
0,91
|
110.996.692,29 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,54
|
30.217.428,97 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,66
|
-0,59
|
16.585.646,48 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
243,60
|
0,70
|
434.547.458,60 |
16:55 |
|
DOCO DO-CO
|
10.625,00
|
-0,75
|
35.176.960,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
5,11
|
214.738.110,34 |
16:55 |
|
DOFRB DOF ROBOTIK
|
86,35
|
-1,88
|
324.680.267,85 |
16:55 |
|
DOGUB DOGUSAN
|
39,12
|
-2,69
|
17.005.364,82 |
16:55 |
|
DOHOL DOGAN HOLDING
|
22,14
|
-0,45
|
148.302.372,42 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,78
|
2,37
|
24.870.102,12 |
16:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.078,00
|
9,16
|
1.157.367.636,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
126,60
|
2,10
|
357.171.706,00 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
1,75
|
52.310.366,60 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
22,98
|
-4,65
|
409.465.118,58 |
16:55 |
|
DYOBY DYO BOYA
|
14,99
|
-0,60
|
18.970.975,88 |
16:54 |
|
DZGYO DENIZ GMYO
|
10,01
|
-0,89
|
36.766.047,45 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,50
|
1,90
|
65.779.003,15 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
130,60
|
1,40
|
474.284.369,90 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
25,64
|
0,16
|
162.303.738,20 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
347,50
|
0,58
|
235.604.328,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,61
|
1,34
|
84.205.886,08 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
42,90
|
1,80
|
255.460.072,56 |
16:55 |
|
EFOR EFOR YATIRIM
|
23,04
|
1,05
|
106.592.558,94 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.482,50
|
0,81
|
140.415.097,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,38
|
0,82
|
45.494.702,78 |
16:54 |
|
EGEPO NASMED EGEPOL
|
11,62
|
-0,43
|
20.158.068,85 |
16:53 |
|
EGGUB EGE GUBRE
|
97,90
|
-0,86
|
43.178.937,30 |
16:55 |
|
EGPRO EGE PROFIL
|
28,70
|
2,21
|
69.405.863,90 |
16:55 |
|
EGSER EGE SERAMIK
|
3,38
|
0,30
|
20.122.210,18 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
26,26
|
0,84
|
5.917.726.848,34 |
16:55 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
1.746.586,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09
|
1,50
|
66.082.354,78 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,13
|
0,16
|
26.872.301,87 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,80
|
1,14
|
51.156.756,60 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
22,04
|
-0,27
|
123.332.548,30 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,06
|
1.008.507,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,76
|
0,83
|
112.310.107,66 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,55
|
1,27
|
116.968.761,30 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
-1,42
|
205.975.282,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
101,90
|
-0,97
|
1.054.766.316,00 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
2,83
|
123.466.277,70 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,26
|
-2,00
|
269.934.966,25 |
16:55 |
|
EPLAS EGEPLAST
|
6,98
|
-1,69
|
38.331.535,22 |
16:55 |
|
ERBOS ERBOSAN
|
213,90
|
2,25
|
36.960.546,10 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
64,75
|
0,62
|
107.470.803,25 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
-2,52
|
6.112.317.370,94 |
16:55 |
|
ERSU ERSU GIDA
|
18,29
|
-0,16
|
10.612.548,39 |
16:54 |
|
ESCAR ESCAR FILO
|
26,86
|
0,60
|
108.878.747,62 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,00
|
0,00
|
49.839.940,52 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,29
|
1,66
|
383.279.877,83 |
16:55 |
|
ETILR ETILER GIDA
|
4,25
|
-0,47
|
16.764.440,67 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,20
|
5.437.896,16 |
16:50 |
|
EUHOL EURO YATIRIM HOLDING
|
14,01
|
1,52
|
4.280.734,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,68
|
0,97
|
8.484.981,05 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
43,98
|
1,99
|
566.652.287,26 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,08
|
-0,33
|
555.048.221,49 |
16:55 |
|
EUYO EURO YAT. ORT.
|
19,10
|
-0,31
|
10.606.736,14 |
16:40 |
|
EYGYO EYG GMYO
|
3,53
|
-1,40
|
47.449.386,36 |
16:55 |
|
FADE FADE GIDA
|
17,55
|
2,33
|
63.177.393,08 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,00
|
205.163.113,34 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,77
|
-3,29
|
38.900.425,52 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
345,50
|
0,22
|
37.785.744,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
0,30
|
101.660.550,89 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
-0,31
|
232.779.627,92 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
0,58
|
123.624.976,40 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
10,47
|
2,85
|
216.113.070,74 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,12
|
-1,35
|
181.725.632,26 |
16:55 |
|
FROTO FORD OTOSAN
|
129,40
|
-3,65
|
2.506.318.309,90 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,16
|
74.373.190,70 |
16:55 |
|
GARAN GARANTI BANKASI
|
161,70
|
0,25
|
4.004.359.117,20 |
16:55 |
|
GARFA GARANTI FAKTORING
|
30,00
|
2,18
|
38.544.559,74 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
356,00
|
0,21
|
6.852.864,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
-0,30
|
93.150.434,35 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,24
|
2,61
|
44.152.608,02 |
16:54 |
|
GENIL GEN ILAC
|
8,03
|
-0,74
|
171.096.934,53 |
16:55 |
|
GENTS GENTAS
|
10,03
|
-1,28
|
96.625.027,98 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
24,40
|
-1,45
|
518.400.983,66 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,85
|
-0,66
|
266.499.112,35 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,20
|
3,44
|
375.176.780,95 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
2,69
|
9.670.605,18 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
0,45
|
44.708.223,90 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,40
|
-0,98
|
184.239.329,70 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
2,32
|
163.505.826,08 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
1,13
|
98.566.779,41 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,28
|
1,15
|
52.504.766,36 |
16:54 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,61
|
107.839.136,28 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
388,75
|
-0,06
|
59.026.191,75 |
16:55 |
|
GOODY GOOD-YEAR
|
16,77
|
1,64
|
37.642.375,17 |
16:53 |
|
GOZDE GOZDE GIRISIM
|
28,24
|
-0,70
|
52.574.624,08 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,42
|
-1,60
|
10.157.991,01 |
16:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75
|
1,32
|
104.732.699,25 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
257,25
|
-0,68
|
113.644.666,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,67
|
15.142.081,44 |
16:54 |
|
GSDHO GSD HOLDING
|
5,22
|
-2,43
|
61.544.842,16 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
364.085.710,54 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
-1,57
|
731.865.688,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
411.239.929,75 |
16:53 |
|
GWIND GALATA WIND ENERJI
|
27,86
|
0,00
|
113.603.582,06 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
69,60
|
2,50
|
969.017.817,25 |
16:55 |
|
HALKB T. HALK BANKASI
|
49,60
|
2,52
|
2.354.655.594,76 |
16:55 |
|
HATEK HATAY TEKSTIL
|
18,29
|
6,96
|
219.645.031,29 |
16:55 |
|
HATSN HATSAN GEMI
|
41,80
|
1,51
|
98.054.079,28 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
2,67
|
435.497.683,54 |
16:55 |
|
HEDEF HEDEF HOLDING
|
84,80
|
2,79
|
390.482.595,00 |
16:55 |
|
HEKTS HEKTAS
|
3,50
|
-0,28
|
879.052.261,69 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,67
|
3,17
|
93.292.740,26 |
16:55 |
|
HLGYO HALK GMYO
|
5,09
|
0,20
|
254.644.515,05 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
67,95
|
-0,95
|
189.484.988,25 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,30
|
0,57
|
87.517.350,05 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
48,20
|
1,26
|
48.416.851,52 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,15
|
-0,95
|
21.813.625,45 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
2,82
|
114.036.884,55 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-0,53
|
15.903.781,04 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
15,13
|
1,61
|
17.310.085,32 |
16:55 |
|
ICUGS ICU GIRISIM
|
3,31
|
1,53
|
239.631.631,00 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,57
|
3,86
|
13.745.470,96 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,30
|
1,32
|
292.423.469,10 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
122.970.627,65 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
1,65
|
7.227.306,02 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,61
|
58.396.971,30 |
16:53 |
|
IHLAS IHLAS HOLDING
|
2,48
|
2,06
|
569.184.011,39 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
1,33
|
301.041.018,09 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
19.912.850,38 |
16:54 |
|
IMASM IMAS MAKINA
|
4,76
|
0,21
|
279.746.656,82 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
9,07
|
3,54
|
89.865.912,65 |
16:55 |
|
INFO INFO YATIRIM
|
4,63
|
2,89
|
221.273.303,98 |
16:55 |
|
INGRM INGRAM BILISIM
|
437,00
|
0,34
|
13.589.508,75 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
304,00
|
8,47
|
2.093.063,00 |
13:55 |
|
INTEM INTEMA
|
443,75
|
0,11
|
202.496.800,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,10
|
-1,17
|
103.256.410,24 |
16:54 |
|
INVES INVESTCO HOLDING
|
242,10
|
1,94
|
26.982.862,70 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
3.615.730,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
4.005.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,81
|
0,23
|
7.871.693.713,89 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,58
|
-1,43
|
105.747.164,30 |
16:55 |
|
ISFIN IS FIN.KIR.
|
21,58
|
1,70
|
54.170.341,92 |
16:55 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
417.023.106,10 |
16:52 |
|
ISGYO IS GMYO
|
22,28
|
-0,27
|
40.834.450,14 |
16:55 |
|
ISKPL ISIK PLASTIK
|
12,26
|
2,17
|
209.963.152,83 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,55
|
2,49
|
343.160.686,00 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
1,37
|
9.835.956,06 |
16:54 |
|
ISYAT IS YAT. ORT.
|
9,50
|
0,53
|
22.821.046,09 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
-0,71
|
104.303.285,79 |
16:54 |
|
IZFAS IZMIR FIRCA
|
52,85
|
-0,28
|
206.932.628,40 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
0,92
|
18.729.645,60 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
0,00
|
33.963.460,07 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
20,56
|
0,29
|
48.161.017,12 |
16:55 |
|
KAPLM KAPLAMIN
|
436,50
|
-5,11
|
270.960.817,75 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
1,57
|
80.909.088,43 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
11,47
|
5,13
|
423.215.508,29 |
16:55 |
|
KARTN KARTONSAN
|
84,85
|
0,77
|
23.181.883,10 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
2,32
|
556.452.916,27 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,64
|
1,81
|
588.762.630,40 |
16:55 |
|
KBORU KUZEY BORU
|
19,37
|
2,76
|
301.434.837,29 |
16:55 |
|
KCAER KOCAER CELIK
|
11,98
|
-0,25
|
132.468.636,36 |
16:55 |
|
KCHOL KOC HOLDING
|
222,70
|
-0,58
|
5.127.645.838,70 |
16:55 |
|
KENT KENT GIDA
|
561,50
|
-6,26
|
2.859.064,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,74
|
9,60
|
5.339.697,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,43
|
-0,19
|
85.852.254,11 |
16:55 |
|
KGYO KORAY GMYO
|
7,48
|
1,77
|
47.679.879,29 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,60
|
-0,62
|
17.478.266,90 |
16:53 |
|
KLGYO KILER GMYO
|
7,29
|
-0,82
|
192.410.880,86 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,96
|
-1,87
|
95.378.820,60 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
32,36
|
-0,55
|
27.186.255,78 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
10.888.585,80 |
13:55 |
|
KLRHO KILER HOLDING
|
512,50
|
7,89
|
1.498.204.489,00 |
16:55 |
|
KLSER KALESERAMIK
|
30,08
|
0,07
|
47.634.377,48 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,52
|
-1,45
|
220.377.081,57 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,10
|
-1,20
|
106.102.471,60 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,53
|
1,41
|
31.559.008,21 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,94
|
0,39
|
44.685.892,19 |
16:53 |
|
KOCMT KOC METALURJI
|
2,80
|
0,00
|
102.955.926,37 |
16:55 |
|
KONKA KONYA KAGIT
|
16,40
|
-0,85
|
31.383.983,55 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,14
|
1,74
|
1.365.709.590,56 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,32
|
61.124.337,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,72
|
0,60
|
79.628.160,00 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-0,43
|
38.143.419,35 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
17,51
|
1,21
|
72.605.369,05 |
16:54 |
|
KRDMA KARDEMIR (A)
|
29,62
|
-1,53
|
48.998.921,48 |
16:55 |
|
KRDMB KARDEMIR (B)
|
33,30
|
-3,25
|
54.596.122,28 |
16:55 |
|
KRDMD KARDEMIR (D)
|
31,86
|
-0,38
|
892.500.128,68 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,28
|
1,23
|
45.771.956,45 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
16,45
|
-0,12
|
16.313.816,57 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
0,11
|
19.594.392,14 |
16:55 |
|
KRSTL KRISTAL KOLA
|
12,28
|
-0,24
|
75.176.390,74 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
30,40
|
6,67
|
70.459.272,28 |
16:52 |
|
KRVGD KERVAN GIDA
|
3,23
|
0,94
|
23.407.324,84 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.672,50
|
-0,07
|
2.931.617,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,10
|
-1,72
|
928.434.328,16 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,45
|
3,00
|
100.307.044,40 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
114,50
|
-0,61
|
29.246.046,20 |
16:54 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
4.496.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
0,44
|
1.004.268.256,85 |
16:54 |
|
KZBGY KIZILBUK GYO
|
4,35
|
-1,58
|
164.243.047,49 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
26,50
|
0,61
|
35.552.755,76 |
16:55 |
|
LIDER LDR TURIZM
|
75,90
|
1,47
|
49.315.353,35 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,87
|
37.228.116,30 |
16:55 |
|
LILAK LILA KAGIT
|
35,14
|
3,29
|
444.834.378,94 |
16:55 |
|
LINK LINK BILGISAYAR
|
242,90
|
1,25
|
165.200.217,20 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,74
|
1,19
|
59.727.135,05 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,16
|
-0,37
|
197.170.564,84 |
16:55 |
|
LOGO LOGO YAZILIM
|
159,10
|
-0,81
|
80.438.129,00 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,23
|
-0,70
|
74.877.528,32 |
16:54 |
|
LUKSK LUKS KADIFE
|
115,10
|
1,41
|
18.083.517,60 |
16:55 |
|
LYDHO LYDIA HOLDING
|
200,60
|
5,86
|
318.326.802,40 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.990,00
|
7,10
|
283.579.860,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
0,49
|
35.747.155,00 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
194.108.352,06 |
16:50 |
|
MAGEN MARGUN ENERJI
|
45,80
|
0,09
|
344.180.071,56 |
16:53 |
|
MAKIM MAKIM MAKINE
|
17,45
|
0,00
|
49.285.653,31 |
16:55 |
|
MAKTK MAKINA TAKIM
|
17,09
|
-1,04
|
102.694.994,21 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,17
|
-3,71
|
284.630.963,05 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,08
|
0,79
|
28.043.345,34 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,88
|
3,78
|
43.142.879,98 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,84
|
-2,74
|
372.126.041,85 |
16:55 |
|
MARTI MARTI OTEL
|
2,98
|
-1,97
|
42.745.870,01 |
16:54 |
|
MAVI MAVI GIYIM
|
49,62
|
-0,76
|
204.979.486,01 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
1,36
|
96.947.817,62 |
16:52 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
-2,58
|
1.753.119,88 |
13:55 |
|
MEGMT MEGA METAL
|
68,70
|
1,25
|
727.586.306,00 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,21
|
-1,51
|
68.936.907,99 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
24,40
|
-2,32
|
12.886.798,26 |
16:55 |
|
MERCN MERCAN KIMYA
|
19,13
|
-0,21
|
161.813.525,97 |
16:55 |
|
MERIT MERIT TURIZM
|
18,69
|
0,38
|
83.203.619,04 |
16:55 |
|
MERKO MERKO GIDA
|
18,25
|
1,22
|
196.791.716,43 |
16:55 |
|
METRO METRO HOLDING
|
5,78
|
-2,36
|
47.734.916,43 |
16:55 |
|
MEYSU MEYSU GIDA
|
13,56
|
-0,73
|
385.885.809,23 |
16:55 |
|
MGROS MIGROS TICARET
|
693,50
|
-0,22
|
1.097.714.875,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,87
|
0,52
|
14.768.113,93 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
44,06
|
2,23
|
1.384.473.670,26 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
2,41
|
2.859.587,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,94
|
-0,25
|
37.778.533,32 |
16:54 |
|
MNDTR MONDI TURKEY
|
7,07
|
0,43
|
18.116.504,34 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
11,17
|
1,64
|
113.932.432,75 |
16:55 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
216.187.008,16 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
58,05
|
4,97
|
234.123.447,70 |
16:55 |
|
MPARK MLP SAGLIK
|
471,50
|
-0,63
|
124.916.993,00 |
16:55 |
|
MRGYO MARTI GMYO
|
2,90
|
-2,03
|
204.765.331,66 |
16:55 |
|
MRSHL MARSHALL
|
1.677,00
|
2,88
|
77.139.169,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,47
|
2,05
|
31.204.788,82 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
1,86
|
33.521.362,84 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
-0,99
|
4.188.425,32 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
1,18
|
5.270.299,92 |
16:49 |
|
NATEN NATUREL ENERJI
|
8,74
|
1,86
|
121.751.936,12 |
16:55 |
|
NETAS NETAS TELEKOM.
|
66,35
|
1,53
|
31.489.897,45 |
16:54 |
|
NETCD NETCAD YAZILIM
|
101,70
|
3,30
|
9.245.263.542,65 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
-1,59
|
70.272.712,53 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,41
|
1,06
|
50.522.595,67 |
16:54 |
|
NTHOL NET HOLDING
|
51,65
|
0,49
|
25.263.475,40 |
16:54 |
|
NUGYO NUROL GMYO
|
11,36
|
2,71
|
59.081.451,32 |
16:55 |
|
NUHCM NUH CIMENTO
|
252,50
|
-2,42
|
70.051.312,50 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
9,34
|
3,09
|
1.175.939.346,46 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
42,04
|
1,11
|
31.140.481,44 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,24
|
-2,50
|
255.460.220,11 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
436,50
|
9,95
|
950.603.748,00 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
73,15
|
-1,15
|
111.999.954,45 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,50
|
1,14
|
132.343.093,50 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,45
|
1,80
|
90.216.441,80 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,26
|
15.065.533,86 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75
|
3,06
|
106.902.838,25 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
1,92
|
1.469.729,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,23
|
0,54
|
35.132.385,05 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
2,11
|
92.898.003,67 |
16:55 |
|
OTKAR OTOKAR
|
433,75
|
0,81
|
642.610.685,00 |
16:55 |
|
OTTO OTTO HOLDING
|
340,75
|
-0,80
|
54.315.083,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
27,08
|
-1,96
|
498.555.314,76 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-3,24
|
15.246.760,35 |
16:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
-1,62
|
6.685.081,54 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
108.154.664,90 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
175,00
|
6,38
|
171.672.294,30 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,00
|
22.344.115,67 |
16:54 |
|
OZKGY OZAK GMYO
|
16,31
|
0,43
|
70.661.929,65 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
24,44
|
6,54
|
40.215.844,92 |
16:54 |
|
OZSUB OZSU BALIK
|
21,28
|
0,85
|
28.553.799,48 |
16:54 |
|
OZYSR OZYASAR TEL
|
56,35
|
1,44
|
52.442.614,25 |
16:55 |
|
PAGYO PANORA GMYO
|
99,70
|
2,15
|
11.455.960,25 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
755.499.457,10 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
94,65
|
2,49
|
13.550.778,25 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
19,80
|
0,00
|
318.115.305,18 |
16:55 |
|
PARSN PARSAN
|
103,60
|
-0,10
|
36.940.221,50 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-3,60
|
445.427.662,60 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
0,88
|
297.805.049,12 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
25,34
|
0,64
|
26.756.107,24 |
16:52 |
|
PEKGY PEKER GMYO
|
12,20
|
1,41
|
1.814.549.421,81 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,30
|
-0,64
|
39.804.865,67 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,25
|
0,93
|
48.071.582,67 |
16:55 |
|
PETKM PETKIM
|
19,14
|
-1,64
|
828.327.391,62 |
16:55 |
|
PETUN PINAR ET VE UN
|
13,23
|
-1,12
|
27.341.502,28 |
16:55 |
|
PGSUS PEGASUS
|
222,30
|
-0,76
|
6.403.643.504,90 |
16:55 |
|
PINSU PINAR SU
|
11,56
|
0,78
|
77.429.767,31 |
16:55 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
22.618.212,50 |
16:51 |
|
PKENT PETROKENT TURIZM
|
170,10
|
-2,69
|
88.115.483,70 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
24,64
|
0,90
|
57.742.874,38 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,38
|
2,12
|
40.966.304,38 |
16:54 |
|
PNSUT PINAR SUT
|
12,64
|
-0,32
|
31.240.310,71 |
16:54 |
|
POLHO POLISAN HOLDING
|
17,96
|
0,84
|
33.332.788,12 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.457,50
|
1,53
|
107.315.040,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,84
|
3,70
|
95.948.740,49 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,65
|
-4,53
|
295.639.527,05 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,48
|
1,32
|
59.237.210,50 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,35
|
3,56
|
16.033.969,31 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
133,50
|
-0,30
|
11.798.647,80 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-1,85
|
314.811.381,00 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
0,89
|
3.425.312,75 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,49
|
3.096.035,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
-3,32
|
891.254.388,44 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
168,60
|
-1,06
|
40.368.666,60 |
16:55 |
|
RAYSG RAY SIGORTA
|
239,40
|
2,97
|
161.529.620,90 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
0,56
|
123.138.113,01 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,00
|
1,52
|
119.416.450,30 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,26
|
-2,41
|
7.708.453,64 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
23,10
|
2,67
|
13.840.908,86 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
5,01
|
221.087.043,42 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,00
|
5,88
|
138.389.645,68 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
-1,21
|
86.655.106,37 |
16:54 |
|
RYGYO REYSAS GMYO
|
30,22
|
-0,40
|
48.725.474,82 |
16:53 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
-0,52
|
46.627.695,03 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,70
|
1,16
|
176.150.777,76 |
16:55 |
|
SAHOL SABANCI HOLDING
|
111,30
|
-1,15
|
3.341.471.278,30 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-1,43
|
4.399.236,31 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-1,28
|
11.395.747,38 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
3,09
|
139.338.819,89 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
0,26
|
10.292.950,32 |
16:54 |
|
SARKY SARKUYSAN
|
36,16
|
-1,04
|
859.058.695,16 |
16:55 |
|
SASA SASA POLYESTER
|
2,63
|
-5,05
|
8.199.877.378,27 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,90
|
2,36
|
67.683.969,90 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,30
|
8,22
|
392.874.349,60 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,16
|
1,36
|
223.476.882,43 |
16:55 |
|
SEGYO SEKER GMYO
|
6,74
|
5,48
|
303.319.315,75 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-0,81
|
7.014.279,50 |
16:50 |
|
SEKUR SEKURO PLASTIK
|
5,14
|
0,98
|
20.031.945,67 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
90,50
|
-1,63
|
81.025.012,70 |
16:55 |
|
SELVA SELVA GIDA
|
2,54
|
2,42
|
156.625.848,45 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
2,47
|
245.835.587,12 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-1,45
|
13.721.439,34 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-0,35
|
8.010.254,49 |
16:51 |
|
SISE SISE CAM
|
48,60
|
-4,33
|
7.126.815.505,08 |
16:55 |
|
SKBNK SEKERBANK
|
11,04
|
2,13
|
373.198.946,91 |
16:55 |
|
SKTAS SOKTAS
|
4,09
|
0,00
|
49.790.385,97 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,25
|
0,09
|
78.742.911,25 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,91
|
2,38
|
55.317.549,37 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
32,48
|
0,87
|
212.189.400,66 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
-0,35
|
82.537.149,90 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
68,15
|
2,33
|
263.054.814,70 |
16:54 |
|
SNGYO SINPAS GMYO
|
5,19
|
-0,76
|
93.621.242,51 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
1,53
|
64.695.237,41 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
716.333,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
2.325.108,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,19
|
-0,23
|
12.601.972,66 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
69,15
|
-0,65
|
141.817.337,10 |
16:55 |
|
SONME SONMEZ FILAMENT
|
160,00
|
2,83
|
5.531.753,60 |
16:55 |
|
SRVGY SERVET GMYO
|
3,76
|
3,30
|
262.461.975,67 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
836.691,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,38
|
2,58
|
93.987.680,86 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
7,29
|
1.679.101.827,00 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
2,49
|
68.771.230,21 |
16:55 |
|
TABGD TAB GIDA
|
272,50
|
0,28
|
171.939.515,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
440,00
|
2,80
|
209.001.267,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
0,69
|
178.013.614,60 |
16:55 |
|
TATGD TAT GIDA
|
16,04
|
3,22
|
46.303.773,87 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
363,50
|
-0,41
|
731.102.803,50 |
16:55 |
|
TBORG T.TUBORG
|
178,80
|
0,34
|
37.235.586,40 |
16:54 |
|
TCELL TURKCELL
|
127,70
|
0,16
|
2.696.576.284,80 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
92,15
|
-1,65
|
130.876.052,35 |
16:55 |
|
TDGYO TREND GMYO
|
29,44
|
1,24
|
28.036.658,38 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
0,00
|
701.980.470,46 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
9,08
|
-5,91
|
175.171.692,39 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,30
|
0,13
|
691.540.417,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,66
|
2,37
|
65.402.094,18 |
16:55 |
|
TGSAS TGS DIS TICARET
|
192,30
|
6,24
|
169.877.486,30 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
346,50
|
-0,36
|
11.965.402.727,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
89,45
|
4,38
|
629.533.525,50 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
1,74
|
84.316.894,60 |
16:55 |
|
TLMAN TRABZON LIMAN
|
106,50
|
1,82
|
25.108.593,90 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,50
|
1,74
|
51.355.128,75 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,30
|
-1,11
|
99.804.955,90 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,94
|
-0,92
|
118.480.265,70 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
334,50
|
-3,95
|
1.426.555.810,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,80
|
1,95
|
4.383.745.012,70 |
16:55 |
|
TRCAS TURCAS HOLDING
|
55,40
|
0,54
|
34.420.312,75 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
109,40
|
0,18
|
180.612.389,60 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
88,15
|
0,63
|
75.386.181,95 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,50
|
0,07
|
70.692.750,50 |
16:53 |
|
TRILC TURK ILAC SERUM
|
19,95
|
-3,81
|
152.269.042,43 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,10
|
1,78
|
510.897.634,50 |
16:55 |
|
TSGYO TSKB GMYO
|
8,46
|
-0,59
|
51.463.319,51 |
16:54 |
|
TSKB T.S.K.B.
|
14,40
|
0,07
|
247.408.210,19 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-2,68
|
329.229.267,06 |
16:55 |
|
TTKOM TURK TELEKOM
|
73,60
|
1,38
|
1.564.792.605,70 |
16:55 |
|
TTRAK TURK TRAKTOR
|
560,50
|
0,36
|
139.034.312,00 |
16:55 |
|
TUCLK TUGCELIK
|
5,17
|
0,00
|
58.315.075,99 |
16:54 |
|
TUKAS TUKAS
|
2,97
|
0,34
|
715.805.551,25 |
16:55 |
|
TUPRS TUPRAS
|
222,20
|
-0,58
|
3.503.660.987,30 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
0,12
|
168.839.473,73 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,18
|
6,95
|
115.393.086,00 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
-0,47
|
593.063.618,66 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
-4,79
|
386.561.726,12 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
-0,06
|
25.983.014,00 |
16:50 |
|
ULAS ULASLAR TURIZM YAT.
|
33,48
|
3,40
|
25.258.447,60 |
16:53 |
|
ULKER ULKER BISKUVI
|
139,70
|
0,72
|
570.514.102,40 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,41
|
0,92
|
48.256.216,54 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
201,60
|
2,08
|
28.593.311,10 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
0,39
|
20.702.288,85 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,72
|
-3,90
|
135.075.008,64 |
16:55 |
|
USAK USAK SERAMIK
|
1,88
|
-2,08
|
259.079.776,16 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,62
|
1,61
|
904.569.880,36 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,81
|
-1,64
|
217.686.943,01 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,90
|
142.395.175,16 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
74,00
|
4,08
|
77.413.345,65 |
16:55 |
|
VANGD VANET GIDA
|
76,65
|
1,52
|
43.869.325,90 |
16:54 |
|
VBTYZ VBT YAZILIM
|
22,44
|
0,09
|
74.515.374,52 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
44,36
|
3,26
|
66.093.604,52 |
16:55 |
|
VERUS VERUSA HOLDING
|
263,75
|
-0,47
|
15.241.315,25 |
16:50 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
-0,11
|
61.270.940,17 |
16:55 |
|
VESTL VESTEL
|
33,30
|
-0,77
|
101.026.273,48 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
40,62
|
-3,10
|
18.267.820,34 |
16:55 |
|
VKGYO VAKIF GMYO
|
3,05
|
-1,29
|
74.513.952,94 |
16:55 |
|
VKING VIKING KAGIT
|
32,56
|
0,06
|
17.952.483,32 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,00
|
57.361.547,94 |
16:53 |
|
VSNMD VISNE MADENCILIK
|
92,75
|
0,82
|
200.906.063,75 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,25
|
-4,61
|
225.653.695,25 |
16:55 |
|
YATAS YATAS
|
47,10
|
-0,13
|
36.945.057,70 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,52
|
-0,63
|
22.320.184,86 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
-0,10
|
707.115,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,00
|
-0,27
|
299.335.753,90 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-2,90
|
64.671.800,92 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
163,90
|
0,12
|
20.151.688,70 |
16:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,94
|
0,90
|
65.634.047,74 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,74
|
1,38
|
4.515.113.232,36 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
2,02
|
92.623.963,16 |
16:55 |
|
YONGA YONGA MOBILYA
|
62,85
|
1,70
|
1.149.625,65 |
13:55 |
|
YUNSA YUNSA
|
10,66
|
3,80
|
123.464.262,42 |
16:55 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
229.643.727,57 |
16:54 |
|
YYLGD YAYLA GIDA
|
14,00
|
-1,75
|
96.671.345,48 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
1,22
|
52.456.969,26 |
16:55 |
|
ZERGY ZERAY GMYO
|
19,56
|
-4,40
|
1.030.547.436,66 |
16:55 |
|
ZGYO Z GMYO
|
33,30
|
0,60
|
196.868.031,26 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,71
|
0,82
|
369.835.526,42 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,09
|
31.972.909,22 |
16:53 |
