|
A1CAP A1 CAPITAL YATIRIM
|
11,53
|
0,17
|
180.637.443,86 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53
|
-3,81
|
370.762.981,21 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
19,82
|
-4,25
|
3.057.592.003,89 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
139,10
|
0,14
|
84.453.866,50 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
44,54
|
-3,72
|
937.262.608,66 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,89
|
358.639.749,88 |
17:56 |
|
ADGYO ADRA GMYO
|
61,90
|
-0,64
|
61.335.391,35 |
17:55 |
|
AEFES ANADOLU EFES
|
20,38
|
-0,78
|
582.270.019,42 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,72
|
-0,72
|
35.382.648,19 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80
|
-0,84
|
52.483.475,10 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,12
|
-2,44
|
281.428.423,62 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
0,32
|
351.449.432,19 |
17:55 |
|
AGYO ATAKULE GMYO
|
9,27
|
0,32
|
7.381.523,14 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
0,07
|
108.327.130,42 |
17:55 |
|
AHSGY AHES GMYO
|
22,44
|
4,18
|
117.433.260,06 |
17:56 |
|
AKBNK AKBANK
|
75,20
|
0,00
|
9.621.205.185,00 |
17:56 |
|
AKCNS AKCANSA
|
203,90
|
-2,77
|
165.298.525,40 |
17:55 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
146.817.168,83 |
17:55 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,33
|
105.041.083,06 |
17:55 |
|
AKFIS AKFEN INSAAT
|
54,90
|
3,58
|
278.391.618,20 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50
|
0,95
|
265.660.872,74 |
17:56 |
|
AKGRT AKSIGORTA
|
7,52
|
-1,70
|
58.503.922,71 |
17:56 |
|
AKHAN AKHAN UN
|
28,86
|
-1,03
|
183.544.321,60 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
-2,26
|
22.213.721,50 |
17:56 |
|
AKSA AKSA
|
11,19
|
0,90
|
662.031.276,11 |
17:56 |
|
AKSEN AKSA ENERJI
|
86,65
|
-1,87
|
448.507.815,65 |
17:56 |
|
AKSGY AKIS GMYO
|
9,40
|
-3,89
|
81.518.601,61 |
17:56 |
|
AKSUE AKSU ENERJI
|
38,36
|
4,47
|
75.286.173,34 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,36
|
7.453.423,53 |
17:54 |
|
ALARK ALARKO HOLDING
|
98,85
|
-1,10
|
488.320.700,00 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,92
|
0,00
|
210.803.164,33 |
17:56 |
|
ALCAR ALARKO CARRIER
|
811,00
|
0,62
|
61.108.174,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,00
|
-3,92
|
55.707.851,20 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,56
|
6,45
|
585.818.401,22 |
17:56 |
|
ALGYO ALARKO GMYO
|
6,98
|
-4,90
|
1.334.027.806,23 |
17:53 |
|
ALKA ALKIM KAGIT
|
11,60
|
0,09
|
94.949.460,36 |
17:56 |
|
ALKIM ALKIM KIMYA
|
20,50
|
1,08
|
45.035.998,56 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,75
|
-2,09
|
329.643.561,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,14
|
-0,62
|
839.357.487,75 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
19,48
|
9,99
|
1.337.223.754,93 |
17:55 |
|
ALVES ALVES KABLO
|
3,41
|
-1,45
|
440.088.495,90 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
55,35
|
-9,93
|
217.381.992,50 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
143.719.655,45 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,00
|
91.805.651,80 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
30,44
|
-0,98
|
122.991.050,38 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
108,70
|
0,83
|
48.699.733,50 |
17:55 |
|
ARCLK ARCELIK
|
114,10
|
-0,78
|
198.609.532,30 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,20
|
0,26
|
234.155.869,70 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
34,16
|
-1,95
|
154.572.641,58 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,40
|
-1,40
|
227.259.238,02 |
17:56 |
|
ARMGD ARMADA GIDA
|
132,00
|
0,23
|
39.684.300,20 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,89
|
3,18
|
163.197.195,08 |
17:55 |
|
ARTMS ARTEMIS HALI
|
43,70
|
0,78
|
83.186.079,60 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,00
|
70.098.702,22 |
17:55 |
|
ASELS ASELSAN
|
427,50
|
-0,12
|
7.138.918.978,25 |
17:56 |
|
ASGYO ASCE GMYO
|
12,43
|
-0,24
|
54.817.480,26 |
17:55 |
|
ASTOR ASTOR ENERJI
|
327,75
|
2,18
|
11.126.614.121,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
71,10
|
3,72
|
152.639.991,95 |
17:56 |
|
ATAGY ATA GMYO
|
13,46
|
2,28
|
5.090.085,79 |
17:54 |
|
ATAKP ATAKEY PATATES
|
53,35
|
1,91
|
38.617.715,75 |
17:56 |
|
ATATP ATP YAZILIM
|
164,30
|
0,31
|
194.031.501,00 |
17:56 |
|
ATATR ATA TURIZM
|
16,45
|
3,59
|
1.148.540.637,22 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,05
|
1.520.517,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,27
|
-0,64
|
16.046.723,53 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,50
|
2,28
|
2.748.879,45 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,94
|
6,90
|
50.065.589,70 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72
|
1,50
|
49.473.609,40 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,03
|
-2,33
|
291.221.520,83 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
1,43
|
42.801.520,10 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,87
|
1,02
|
5.281.803,57 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
696,00
|
0,58
|
1.071.413.930,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
27,90
|
-0,71
|
102.644.947,64 |
17:56 |
|
AYEN AYEN ENERJI
|
36,14
|
1,01
|
90.522.871,02 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
8.034.668,80 |
17:55 |
|
AYGAZ AYGAZ
|
286,00
|
-0,17
|
66.255.322,25 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
-1,41
|
97.753.708,60 |
17:56 |
|
BAGFS BAGFAS
|
35,86
|
-0,94
|
76.587.039,32 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
119,80
|
-2,28
|
76.620.221,70 |
17:56 |
|
BAKAB BAK AMBALAJ
|
45,02
|
-0,79
|
18.267.231,76 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,20
|
-2,25
|
3.479.214,40 |
17:55 |
|
BALSU BALSU GIDA
|
14,86
|
-0,34
|
208.684.344,64 |
17:56 |
|
BANVT BANVIT
|
164,20
|
0,92
|
62.293.211,40 |
17:56 |
|
BARMA BAREM AMBALAJ
|
59,50
|
-0,67
|
57.506.321,40 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,36
|
2.979.856,03 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60
|
-0,29
|
24.951.123,38 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,59
|
125.963.204,74 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,61
|
1,77
|
95.662.370,95 |
17:56 |
|
BERA BERA HOLDING
|
17,72
|
-2,64
|
499.926.869,95 |
17:56 |
|
BESLR BESLER GIDA
|
15,87
|
1,73
|
138.838.942,42 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
31,16
|
3,66
|
967.142.195,46 |
17:56 |
|
BEYAZ BEYAZ FILO
|
30,40
|
0,26
|
37.361.385,08 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,60
|
2,03
|
166.337.860,70 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
0,48
|
112.742.921,14 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
-2,77
|
65.403.653,59 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
161.554.231,08 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,60
|
-0,65
|
87.865.986,90 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
791,50
|
0,96
|
2.945.044.871,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
0,00
|
88.231.326,10 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
0,31
|
456.226.279,23 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,54
|
-4,91
|
208.846.629,00 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
33,38
|
9,95
|
72.970.555,94 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
118.722.151,28 |
17:56 |
|
BLCYT BILICI YATIRIM
|
36,16
|
3,31
|
142.016.737,68 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
42,48
|
-1,03
|
131.361.955,88 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
18,77
|
0,43
|
71.448.296,29 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
80,20
|
0,38
|
207.085.129,60 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
-0,57
|
49.835.697,84 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,22
|
0,10
|
63.270.140,25 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,01
|
-1,82
|
200.732.065,66 |
17:56 |
|
BORSK BOR SEKER
|
7,30
|
0,27
|
134.150.080,58 |
17:55 |
|
BOSSA BOSSA
|
6,69
|
1,36
|
21.312.305,71 |
17:55 |
|
BRISA BRISA
|
94,85
|
3,44
|
67.695.476,60 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
4.393.578,60 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
-2,01
|
7.253.767,30 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,50
|
1,13
|
77.323.418,80 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,79
|
2,13
|
87.386.664,63 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
12.529.896,99 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
603,00
|
-2,82
|
1.856.709.328,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.168,00
|
-1,99
|
176.162.146,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
39,56
|
0,92
|
225.412.190,22 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,39
|
-0,93
|
444.497.091,37 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,94
|
72.688.124,42 |
17:56 |
|
BULGS BULLS GSYO
|
45,86
|
-1,76
|
214.939.232,26 |
17:55 |
|
BURCE BURCELIK
|
54,95
|
-0,63
|
285.671.284,25 |
17:56 |
|
BURVA BURCELIK VANA
|
1.288,00
|
3,87
|
48.375.208,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
150,50
|
9,93
|
596.333.411,10 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
43,36
|
3,98
|
93.551.385,20 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,85
|
1,09
|
1.201.233.242,60 |
17:56 |
|
CASA CASA EMTIA PETROL
|
96,90
|
-2,81
|
1.444.472,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,04
|
-0,65
|
55.854.476,18 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
86,80
|
1,64
|
662.799.128,55 |
17:56 |
|
CELHA CELIK HALAT
|
14,52
|
4,54
|
250.906.318,96 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-0,80
|
132.953.038,97 |
17:56 |
|
CEMTS CEMTAS
|
11,45
|
0,97
|
44.083.172,53 |
17:56 |
|
CEMZY CEM ZEYTIN
|
12,60
|
-3,82
|
355.386.052,21 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,48
|
32.395.378,92 |
17:56 |
|
CGCAM CAGDAS CAM
|
45,14
|
6,76
|
465.675.569,16 |
17:56 |
|
CIMSA CIMSA
|
58,40
|
-1,02
|
406.580.498,25 |
17:55 |
|
CLEBI CELEBI
|
1.813,00
|
-0,60
|
141.986.439,00 |
17:56 |
|
CMBTN CIMBETON
|
1.740,00
|
-0,91
|
45.016.862,00 |
17:55 |
|
CMENT CIMENTAS
|
320,00
|
-1,84
|
4.721.415,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
-0,87
|
66.339.905,58 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
198,50
|
-0,95
|
8.394.049,90 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,30
|
1,41
|
63.246.281,12 |
17:55 |
|
CRFSA CARREFOURSA
|
146,50
|
0,21
|
108.309.839,70 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
26,12
|
-0,08
|
28.603.359,38 |
17:56 |
|
CVKMD CVK MADEN
|
40,86
|
9,78
|
2.163.061.116,52 |
17:56 |
|
CWENE CW ENERJI
|
37,68
|
-0,32
|
867.114.700,20 |
17:56 |
|
DAGI DAGI GIYIM
|
6,78
|
-9,24
|
133.187.279,65 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
-0,95
|
277.582.792,76 |
17:56 |
|
DARDL DARDANEL
|
2,38
|
2,59
|
83.275.527,70 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,97
|
2,29
|
163.508.898,26 |
17:55 |
|
DENGE DENGE HOLDING
|
2,67
|
1,52
|
120.408.027,75 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,40
|
-3,75
|
120.515.138,24 |
17:56 |
|
DERIM DERIMOD
|
39,10
|
-0,51
|
11.222.943,42 |
17:55 |
|
DESA DESA DERI
|
13,82
|
-9,55
|
178.619.579,96 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
-3,25
|
74.474.790,04 |
17:56 |
|
DEVA DEVA HOLDING
|
71,65
|
2,95
|
265.542.738,40 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
110,10
|
3,48
|
326.436.548,55 |
17:56 |
|
DGGYO DOGUS GMYO
|
32,84
|
4,19
|
4.920.394,56 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,30
|
1,09
|
18.571.481,34 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
2.280.992,00 |
17:55 |
|
DITAS DITAS BDY
|
34,76
|
0,81
|
360.842.223,48 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
43.677.470,75 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,85
|
4,39
|
994.456.098,97 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
-1,38
|
20.459.557,07 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
2,02
|
29.956.073,68 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-1,33
|
222.020.368,50 |
17:56 |
|
DOCO DO-CO
|
9.715,00
|
-0,87
|
62.536.560,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,98
|
1,27
|
79.645.206,74 |
17:56 |
|
DOFRB DOF ROBOTIK
|
187,30
|
8,90
|
3.265.574.656,00 |
17:56 |
|
DOGUB DOGUSAN
|
106,30
|
-2,48
|
70.576.414,10 |
17:55 |
|
DOHOL DOGAN HOLDING
|
24,60
|
0,49
|
197.895.119,32 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,10
|
1,56
|
32.161.958,28 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.512,50
|
-9,46
|
4.998.524.762,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-2,48
|
38.361.742,30 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-1,76
|
12.188.947,24 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
21,76
|
2,06
|
92.092.384,38 |
17:56 |
|
DYOBY DYO BOYA
|
17,43
|
-4,07
|
200.592.392,36 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,24
|
-1,20
|
39.955.042,45 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95
|
0,07
|
60.672.049,90 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
91,25
|
4,41
|
2.286.783.714,60 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
38,68
|
-0,05
|
208.888.987,78 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
387,75
|
-3,30
|
525.995.110,75 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
25,14
|
5,19
|
164.501.739,60 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
40,90
|
-1,87
|
33.061.270,98 |
17:55 |
|
EFOR EFOR YATIRIM
|
13,56
|
9,35
|
4.378.253.271,31 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
6.590,00
|
0,42
|
140.425.602,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
-1,19
|
101.328.206,78 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,91
|
-0,89
|
46.258.275,88 |
17:55 |
|
EGGUB EGE GUBRE
|
129,70
|
-1,97
|
120.880.031,40 |
17:55 |
|
EGPRO EGE PROFIL
|
41,72
|
2,76
|
65.122.575,32 |
17:56 |
|
EGSER EGE SERAMIK
|
3,31
|
1,53
|
18.853.098,81 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,06
|
1,66
|
2.151.399.923,20 |
17:56 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,74
|
1.277.412,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,66
|
-2,92
|
777.347.560,54 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,50
|
1,56
|
50.697.668,39 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,74
|
2,94
|
134.197.683,96 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
24,90
|
-1,27
|
245.843.529,68 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
191,10
|
9,95
|
10.531.300,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,20
|
9,92
|
2.051.408.510,14 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,23
|
3,80
|
151.059.789,49 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,22
|
154.146.300,53 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
0,08
|
315.165.280,20 |
17:56 |
|
ENKAI ENKA INSAAT
|
111,50
|
0,09
|
1.176.790.823,00 |
17:56 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
9.833.030,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.931.834.726,60 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,50
|
-0,17
|
349.215.342,91 |
17:56 |
|
EPLAS EGEPLAST
|
6,37
|
-0,93
|
32.964.206,78 |
17:56 |
|
ERBOS ERBOSAN
|
215,00
|
1,90
|
19.032.022,90 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
59,90
|
-0,91
|
40.062.874,80 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,14
|
6,91
|
10.365.790.889,40 |
17:56 |
|
ERSU ERSU GIDA
|
26,34
|
-1,27
|
14.538.956,48 |
17:55 |
|
ESCAR ESCAR FILO
|
53,75
|
-2,27
|
259.470.457,00 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-0,34
|
386.107.549,38 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,52
|
354.441.655,99 |
17:56 |
|
ETILR ETILER GIDA
|
5,97
|
-2,77
|
114.083.951,75 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-1,23
|
11.145.966,38 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,68
|
-0,94
|
8.715.847,87 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
-0,27
|
4.906.515,61 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
59,25
|
-0,42
|
1.462.867.173,45 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,39
|
390.964.848,99 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,40
|
-2,70
|
5.918.115,62 |
17:56 |
|
EYGYO EYG GMYO
|
3,04
|
9,75
|
260.178.775,77 |
17:56 |
|
FADE FADE GIDA
|
15,98
|
1,65
|
50.970.847,26 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
-2,56
|
789.589.051,32 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,23
|
5,56
|
34.768.388,75 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
4,95
|
170.475.694,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,04
|
3,42
|
525.194.337,25 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,36
|
138.617.258,86 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
98,25
|
-1,75
|
221.159.362,50 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
-0,42
|
109.111.928,19 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,92
|
4,00
|
398.123.836,32 |
17:56 |
|
FROTO FORD OTOSAN
|
97,45
|
-1,47
|
2.580.216.281,65 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,55
|
3,25
|
456.889.561,38 |
17:56 |
|
GARAN GARANTI BANKASI
|
136,80
|
-0,58
|
4.547.327.860,20 |
17:56 |
|
GARFA GARANTI FAKTORING
|
30,26
|
1,27
|
42.424.504,56 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,50
|
1,14
|
1.790.663,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
1,22
|
40.782.697,91 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,20
|
3,83
|
104.518.499,58 |
17:56 |
|
GENIL GEN ILAC
|
8,90
|
3,61
|
4.027.760.328,16 |
17:56 |
|
GENKM GENTAS KIMYA
|
14,91
|
0,74
|
787.262.076,53 |
17:56 |
|
GENTS GENTAS
|
8,67
|
2,00
|
242.427.132,58 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
40,90
|
2,10
|
399.608.045,48 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,55
|
5,39
|
1.496.719.315,70 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,45
|
-1,85
|
186.097.900,10 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
2,08
|
6.569.586,82 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
-0,47
|
88.735.961,85 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,10
|
2,59
|
2.717.453.197,90 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
2,86
|
159.281.229,15 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
-3,06
|
338.495.674,01 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,50
|
0,65
|
177.126.190,28 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,26
|
0,45
|
158.217.723,04 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
-0,33
|
44.804.272,25 |
17:56 |
|
GOODY GOOD-YEAR
|
16,73
|
2,70
|
53.724.960,66 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
-1,23
|
58.720.818,68 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
21,08
|
5,51
|
18.384.201,42 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
0,08
|
208.593.823,25 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
1,10
|
334.079.951,85 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
15,54
|
-6,95
|
475.678.424,76 |
17:56 |
|
GSDHO GSD HOLDING
|
5,59
|
-0,53
|
113.934.312,55 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
1,67
|
360.863.588,47 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
606,00
|
1,42
|
1.020.670.401,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
854,00
|
-4,85
|
303.674.357,50 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
29,64
|
2,00
|
656.410.858,38 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
74,45
|
1,02
|
267.051.001,40 |
17:56 |
|
HALKB T. HALK BANKASI
|
39,70
|
-1,54
|
1.760.126.606,84 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,69
|
0,24
|
45.649.834,67 |
17:56 |
|
HATSN HATSAN GEMI
|
49,74
|
1,93
|
282.943.083,91 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,82
|
6,70
|
889.241.415,64 |
17:56 |
|
HEDEF HEDEF HOLDING
|
152,70
|
3,60
|
449.305.526,30 |
17:56 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.487.495.967,76 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,53
|
-0,14
|
106.268.021,43 |
17:56 |
|
HLGYO HALK GMYO
|
6,11
|
-0,81
|
199.041.714,02 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
90,40
|
1,06
|
1.360.747.079,50 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,75
|
-4,36
|
123.450.331,30 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
43,28
|
0,05
|
18.146.062,22 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,91
|
3,17
|
10.759.788,15 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
5,37
|
226.124.591,08 |
17:56 |
|
HURGZ HURRIYET GZT.
|
8,42
|
-6,44
|
191.011.701,69 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
17,27
|
0,29
|
26.948.831,92 |
17:55 |
|
ICUGS ICU GIRISIM
|
6,26
|
-9,14
|
99.537.151,40 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
31.954.038,08 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,60
|
-0,10
|
381.314.627,25 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,10
|
5,32
|
264.625.307,65 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,44
|
8.639.508,15 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-3,66
|
134.642.223,10 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
168.258.309,94 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
0,00
|
93.550.807,47 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
14.146.222,94 |
17:56 |
|
IMASM IMAS MAKINA
|
3,69
|
0,54
|
126.154.869,01 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,55
|
3,13
|
105.730.384,21 |
17:56 |
|
INFO INFO YATIRIM
|
3,70
|
2,49
|
111.674.848,64 |
17:56 |
|
INGRM INGRAM BILISIM
|
493,25
|
1,70
|
59.286.200,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
6,57
|
2.240.777,50 |
17:55 |
|
INTEM INTEMA
|
293,75
|
-0,17
|
41.360.471,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
2,96
|
84.590.110,60 |
17:56 |
|
INVES INVESTCO HOLDING
|
573,50
|
0,17
|
23.920.974,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
0,00
|
2.601.540,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
419.107,50
|
-0,20
|
2.906.287,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-0,21
|
7.622.882.147,55 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,50
|
4,28
|
439.179.678,70 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-0,68
|
47.378.596,76 |
17:56 |
|
ISGSY IS GIRISIM
|
121,30
|
1,00
|
272.044.901,10 |
17:56 |
|
ISGYO IS GMYO
|
20,32
|
-0,88
|
56.121.760,66 |
17:56 |
|
ISKPL ISIK PLASTIK
|
23,12
|
2,76
|
1.445.269.250,18 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,50
|
-0,70
|
506.732.134,26 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,76
|
1,39
|
19.177.144,00 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,78
|
0,92
|
20.967.328,85 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,54
|
-1,95
|
334.968.444,38 |
17:56 |
|
IZFAS IZMIR FIRCA
|
61,60
|
1,48
|
309.077.517,50 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
41.356.025,70 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
276.847.904,73 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,95
|
0,90
|
68.966.751,54 |
17:56 |
|
KAPLM KAPLAMIN
|
648,00
|
0,47
|
201.705.871,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
12,39
|
-2,90
|
319.074.633,41 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
12,09
|
-0,66
|
180.916.102,68 |
17:56 |
|
KARTN KARTONSAN
|
115,80
|
-6,61
|
114.550.760,30 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
1,29
|
925.919.438,67 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
-0,60
|
224.237.964,13 |
17:56 |
|
KBORU KUZEY BORU
|
27,62
|
-0,50
|
339.874.149,46 |
17:56 |
|
KCAER KOCAER CELIK
|
13,34
|
5,54
|
842.171.103,42 |
17:56 |
|
KCHOL KOC HOLDING
|
213,00
|
0,71
|
3.946.198.359,10 |
17:56 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
2.557.763,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
2,22
|
5.448.541,16 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-0,85
|
50.324.288,65 |
17:56 |
|
KGYO KORAY GMYO
|
11,94
|
0,17
|
242.807.175,58 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,90
|
3,53
|
91.259.885,54 |
17:56 |
|
KLGYO KILER GMYO
|
5,33
|
1,33
|
116.180.041,79 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,18
|
-4,74
|
181.460.061,66 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
34,88
|
-0,68
|
39.285.763,84 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
2.316.223,40 |
17:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.787.385.163,20 |
17:56 |
|
KLSER KALESERAMIK
|
29,26
|
-0,27
|
135.789.367,78 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,70
|
1,03
|
54.615.397,21 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
4,30
|
431.548.569,00 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,78
|
-4,14
|
120.133.254,16 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,30
|
1,15
|
36.753.650,48 |
17:55 |
|
KOCMT KOC METALURJI
|
2,74
|
0,74
|
151.480.447,49 |
17:56 |
|
KONKA KONYA KAGIT
|
16,63
|
-0,83
|
53.887.159,46 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41
|
1,86
|
1.761.767.145,46 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.310,00
|
-0,46
|
63.376.375,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,19
|
3,86
|
106.300.184,33 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,30
|
-0,68
|
74.564.660,65 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
1,66
|
148.153.781,28 |
17:56 |
|
KRDMA KARDEMIR (A)
|
39,62
|
1,49
|
474.539.758,26 |
17:55 |
|
KRDMB KARDEMIR (B)
|
90,70
|
5,10
|
1.060.595.383,60 |
17:56 |
|
KRDMD KARDEMIR (D)
|
40,50
|
1,76
|
2.129.382.090,84 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,34
|
22.285.256,47 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
21,74
|
1,97
|
64.384.641,42 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,81
|
-1,70
|
42.637.842,66 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,60
|
1,05
|
431.407.195,53 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
5,17
|
14.054.982,86 |
17:55 |
|
KRVGD KERVAN GIDA
|
3,14
|
1,29
|
53.164.031,73 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
1,06
|
2.348.715,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,70
|
1,21
|
4.919.657.719,10 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,20
|
0,51
|
318.054.790,20 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
0,60
|
39.575.834,45 |
17:55 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
23.172.525,00 |
17:51 |
|
KUYAS KUYAS YATIRIM
|
87,40
|
-0,11
|
522.745.661,60 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-0,58
|
425.425.690,15 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
27,66
|
1,24
|
202.707.000,42 |
17:56 |
|
LIDER LDR TURIZM
|
116,20
|
3,75
|
233.626.868,60 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,61
|
-1,37
|
34.534.559,32 |
17:56 |
|
LILAK LILA KAGIT
|
36,04
|
-0,11
|
136.054.711,92 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,30
|
-0,32
|
259.460.565,40 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,28
|
0,80
|
125.284.274,21 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,36
|
2,36
|
573.046.424,84 |
17:56 |
|
LOGO LOGO YAZILIM
|
162,40
|
4,17
|
187.416.851,40 |
17:56 |
|
LRSHO LORAS HOLDING
|
4,10
|
2,50
|
224.220.672,88 |
17:55 |
|
LUKSK LUKS KADIFE
|
111,50
|
0,54
|
22.032.821,70 |
17:55 |
|
LXGYO LUXERA GMYO
|
18,47
|
1,48
|
1.185.352.151,25 |
17:56 |
|
LYDHO LYDIA HOLDING
|
200,90
|
0,55
|
56.872.155,20 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.032,50
|
-1,49
|
28.260.600,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.090,00
|
-0,91
|
137.135.148,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,66
|
1,04
|
121.056.267,26 |
17:56 |
|
MAGEN MARGUN ENERJI
|
62,75
|
1,13
|
212.752.665,95 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,52
|
-0,79
|
41.537.595,02 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,69
|
2,73
|
190.279.770,84 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,88
|
0,21
|
1.337.411.780,42 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,09
|
-0,49
|
40.121.340,76 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
55,65
|
3,06
|
165.947.822,75 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,92
|
0,69
|
575.116.728,07 |
17:56 |
|
MARTI MARTI OTEL
|
2,42
|
4,76
|
500.541.179,66 |
17:56 |
|
MAVI MAVI GIYIM
|
44,98
|
-1,49
|
310.252.666,48 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,90
|
3,32
|
2.185.057.060,90 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,66
|
-0,75
|
140.774.312,32 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-1,15
|
2.959.947,04 |
17:55 |
|
MEGMT MEGA METAL
|
86,20
|
0,17
|
588.729.907,10 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
0,24
|
164.416.993,09 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,92
|
2,14
|
12.249.488,40 |
17:55 |
|
MERCN MERCAN KIMYA
|
25,30
|
-0,32
|
180.656.373,56 |
17:56 |
|
MERIT MERIT TURIZM
|
17,11
|
-1,27
|
85.401.141,73 |
17:55 |
|
MERKO MERKO GIDA
|
2,30
|
-8,00
|
620.293.997,04 |
17:56 |
|
METRO METRO HOLDING
|
7,11
|
4,10
|
101.027.123,50 |
17:56 |
|
MEYSU MEYSU GIDA
|
21,70
|
-1,09
|
1.867.868.237,42 |
17:56 |
|
MGROS MIGROS TICARET
|
687,00
|
-1,01
|
1.116.551.291,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,92
|
1,29
|
24.373.098,92 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
49,76
|
3,93
|
4.606.100.409,34 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,19
|
2.580.401,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,04
|
-2,54
|
99.376.597,12 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,33
|
-0,94
|
14.610.791,29 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,10
|
1,71
|
37.982.626,50 |
17:56 |
|
MOGAN MOGAN ENERJI
|
15,20
|
1,20
|
217.377.434,36 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
-1,01
|
190.550.937,00 |
17:56 |
|
MPARK MLP SAGLIK
|
494,00
|
0,51
|
647.737.193,50 |
17:56 |
|
MRGYO MARTI GMYO
|
2,01
|
3,61
|
610.650.567,64 |
17:56 |
|
MRSHL MARSHALL
|
1.627,00
|
-1,51
|
40.464.529,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,79
|
-0,15
|
25.366.771,64 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,44
|
1,19
|
47.605.761,50 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
0,00
|
5.398.406,27 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-0,91
|
3.538.708,06 |
17:56 |
|
NATEN NATUREL ENERJI
|
7,13
|
-0,14
|
132.443.493,75 |
17:56 |
|
NETAS NETAS TELEKOM.
|
68,25
|
-0,73
|
43.992.598,85 |
17:55 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.715.910.823,60 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,45
|
-2,42
|
88.785.873,09 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,31
|
-2,15
|
135.273.603,19 |
17:55 |
|
NTHOL NET HOLDING
|
40,22
|
-0,89
|
50.386.695,12 |
17:56 |
|
NUGYO NUROL GMYO
|
10,36
|
3,08
|
38.413.730,31 |
17:55 |
|
NUHCM NUH CIMENTO
|
241,60
|
-1,83
|
54.388.649,20 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
2,37
|
545.608.431,29 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
40,42
|
-0,79
|
24.623.242,24 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
8,22
|
2,11
|
1.068.687.236,42 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
0,00
|
226.282.615,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
67,00
|
2,92
|
318.464.926,85 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,25
|
5,04
|
866.485.766,75 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
1,48
|
139.627.845,35 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-0,95
|
11.097.784,95 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,40
|
1,43
|
101.458.742,55 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
0,89
|
1.452.750,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
1,39
|
38.107.188,97 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
39.085.739,94 |
17:55 |
|
OTKAR OTOKAR
|
393,50
|
-1,50
|
1.200.814.456,00 |
17:56 |
|
OTTO OTTO HOLDING
|
302,25
|
-0,41
|
152.470.517,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-5,20
|
1.239.118.227,98 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
54,40
|
-1,54
|
7.657.485,65 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
-1,03
|
12.916.769,12 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,30
|
-1,63
|
24.435.521,35 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
144.330.775,50 |
17:54 |
|
OZGYO OZDERICI GMYO
|
2,41
|
2,55
|
76.401.592,12 |
17:56 |
|
OZKGY OZAK GMYO
|
13,32
|
-1,41
|
174.463.842,20 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,72
|
-1,39
|
12.462.619,70 |
17:55 |
|
OZSUB OZSU BALIK
|
29,46
|
-0,41
|
96.411.487,02 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,97
|
-0,23
|
70.675.970,32 |
17:55 |
|
PAGYO PANORA GMYO
|
138,80
|
-3,61
|
141.538.012,70 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
1.464.341.859,60 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,05
|
2,25
|
33.554.576,60 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
17,07
|
-0,35
|
345.502.627,84 |
17:56 |
|
PARSN PARSAN
|
86,10
|
0,82
|
42.981.217,65 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,40
|
-1,83
|
1.044.594.654,70 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,00
|
0,45
|
2.839.117.282,64 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
31,36
|
-3,45
|
146.428.252,20 |
17:56 |
|
PEKGY PEKER GMYO
|
16,75
|
-1,47
|
2.576.531.059,95 |
17:56 |
|
PENGD PENGUEN GIDA
|
14,87
|
0,13
|
277.094.848,15 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,81
|
4,15
|
127.305.164,80 |
17:56 |
|
PETKM PETKIM
|
24,66
|
3,79
|
2.133.829.250,76 |
17:56 |
|
PETUN PINAR ET VE UN
|
14,58
|
6,19
|
91.316.998,16 |
17:55 |
|
PGSUS PEGASUS
|
186,60
|
-0,48
|
2.649.211.303,70 |
17:56 |
|
PINSU PINAR SU
|
12,40
|
4,64
|
161.328.357,13 |
17:56 |
|
PKART PLASTIKKART
|
156,00
|
-4,88
|
438.507.696,00 |
17:56 |
|
PKENT PETROKENT TURIZM
|
159,10
|
0,51
|
67.552.225,90 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
27,82
|
1,31
|
69.971.242,52 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,46
|
-0,70
|
83.694.498,94 |
17:56 |
|
PNSUT PINAR SUT
|
15,95
|
9,62
|
219.014.439,13 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,98
|
-0,10
|
62.937.000,02 |
17:54 |
|
POLTK POLITEKNIK METAL
|
5.522,50
|
-1,34
|
43.436.732,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
9,26
|
4,04
|
157.958.191,85 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
0,30
|
50.420.044,94 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,84
|
2,06
|
89.337.798,98 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
-3,03
|
80.005.747,48 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,40
|
-0,66
|
7.108.227,50 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,19
|
-4,78
|
1.223.181.776,26 |
17:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
2.871.480,00 |
17:55 |
|
QNBTR QNB BANK
|
245,30
|
-0,69
|
5.318.838,30 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
3,08
|
532.170.855,58 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
386,00
|
0,06
|
387.162.859,75 |
17:55 |
|
RAYSG RAY SIGORTA
|
201,60
|
-1,18
|
37.561.735,40 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,85
|
-1,88
|
336.626.989,09 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,80
|
0,16
|
300.614.565,20 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-2,15
|
10.197.959,74 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
26,64
|
0,53
|
9.133.430,48 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
231.975.972,99 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,38
|
2,08
|
188.699.226,74 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,34
|
-1,98
|
138.057.752,27 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,02
|
-0,44
|
55.440.305,60 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
19,79
|
-0,55
|
59.024.025,57 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
0,70
|
188.538.956,06 |
17:56 |
|
SAHOL SABANCI HOLDING
|
99,95
|
-0,05
|
2.736.261.461,50 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
4,37
|
25.101.275,84 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
41,40
|
2,53
|
45.637.867,70 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
-2,70
|
144.537.236,09 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
23,86
|
1,53
|
24.024.393,10 |
17:55 |
|
SARKY SARKUYSAN
|
28,16
|
0,14
|
198.597.843,12 |
17:56 |
|
SASA SASA POLYESTER
|
3,47
|
4,20
|
30.896.718.458,02 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,90
|
4,23
|
493.869.737,05 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,50
|
3,21
|
864.628.375,50 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
119.809.588,25 |
17:56 |
|
SEGYO SEKER GMYO
|
5,00
|
-4,94
|
162.722.077,27 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
12,20
|
0,08
|
10.811.077,85 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-0,37
|
24.181.288,24 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
112,00
|
1,82
|
130.644.498,60 |
17:56 |
|
SELVA SELVA GIDA
|
2,50
|
0,00
|
161.937.711,80 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,91
|
84.130.969,46 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,38
|
20.366.757,51 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-1,53
|
5.908.183,70 |
17:55 |
|
SISE SISE CAM
|
52,00
|
5,86
|
6.217.803.296,66 |
17:56 |
|
SKBNK SEKERBANK
|
14,07
|
-0,85
|
797.652.799,54 |
17:56 |
|
SKTAS SOKTAS
|
4,16
|
9,76
|
224.745.508,52 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,50
|
0,07
|
21.025.014,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
14,04
|
-3,04
|
68.991.516,38 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
36,24
|
-3,21
|
100.765.602,02 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,68
|
10,00
|
787.710.625,05 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
19,28
|
2,12
|
1.397.821.982,74 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,85
|
1,32
|
166.717.991,76 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
1,12
|
172.971.643,47 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-0,40
|
1.109.651,16 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,20
|
0,69
|
1.440.705,99 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,78
|
0,19
|
113.486.296,86 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
-6,93
|
1.508.061.602,55 |
17:56 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-2,05
|
9.201.712,30 |
17:56 |
|
SRVGY SERVET GMYO
|
3,57
|
0,85
|
131.648.619,20 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
444,50
|
5,27
|
9.253.939,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,46
|
-0,64
|
41.129.577,06 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
80,30
|
10,00
|
2.138.321.924,05 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
-0,77
|
31.001.785,02 |
17:55 |
|
SVGYO SAVUR GMYO
|
20,70
|
6,87
|
312.763.734,86 |
17:56 |
|
TABGD TAB GIDA
|
279,50
|
1,45
|
101.521.058,75 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
490,00
|
-4,48
|
291.260.933,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,01
|
4,68
|
1.135.347.731,73 |
17:56 |
|
TATGD TAT GIDA
|
20,64
|
-3,55
|
149.893.674,72 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
283,75
|
-2,16
|
1.172.736.271,25 |
17:56 |
|
TBORG T.TUBORG
|
147,80
|
-0,81
|
27.386.584,30 |
17:55 |
|
TCELL TURKCELL
|
120,10
|
1,26
|
2.702.102.856,40 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
112,10
|
0,27
|
773.894.694,40 |
17:56 |
|
TDGYO TREND GMYO
|
17,15
|
-1,78
|
18.522.900,48 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,32
|
-0,31
|
1.602.530.749,06 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
13,66
|
8,16
|
350.054.605,09 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
262,00
|
6,50
|
3.732.247.981,25 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,83
|
-0,30
|
130.480.667,05 |
17:56 |
|
TGSAS TGS DIS TICARET
|
159,90
|
0,00
|
30.814.280,70 |
17:52 |
|
THYAO TURK HAVA YOLLARI
|
310,50
|
-0,64
|
15.887.390.407,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
154,30
|
3,35
|
927.310.274,30 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-2,06
|
94.910.587,54 |
17:56 |
|
TLMAN TRABZON LIMAN
|
100,00
|
0,70
|
24.138.204,50 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,75
|
-9,99
|
429.436.953,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-0,95
|
102.467.875,50 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,80
|
-8,34
|
457.534.530,40 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
318,75
|
-0,62
|
1.029.879.982,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
1,25
|
4.410.574.202,56 |
17:56 |
|
TRCAS TURCAS HOLDING
|
50,60
|
3,56
|
101.367.585,13 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
91,95
|
-1,50
|
202.477.288,80 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
106,00
|
0,00
|
144.495.610,30 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.306,00
|
0,54
|
147.319.429,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
3,85
|
-4,94
|
3.903.457.459,86 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,90
|
-0,41
|
334.743.289,10 |
17:55 |
|
TSGYO TSKB GMYO
|
7,06
|
-0,56
|
18.137.833,21 |
17:55 |
|
TSKB T.S.K.B.
|
12,35
|
-1,52
|
329.321.335,52 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
116.240.968,19 |
17:56 |
|
TTKOM TURK TELEKOM
|
66,30
|
0,15
|
1.463.345.951,80 |
17:56 |
|
TTRAK TURK TRAKTOR
|
453,75
|
-0,87
|
60.889.446,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,38
|
1,86
|
99.299.608,54 |
17:56 |
|
TUKAS TUKAS
|
2,64
|
1,15
|
404.078.829,58 |
17:56 |
|
TUPRS TUPRAS
|
259,75
|
0,19
|
4.972.139.712,50 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,44
|
5,01
|
710.754.993,46 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,86
|
-1,81
|
54.254.051,22 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
14,59
|
-1,95
|
238.249.179,07 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
31,02
|
1,97
|
508.778.692,44 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.415,00
|
-1,94
|
28.092.329,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58
|
0,48
|
15.451.827,32 |
17:56 |
|
ULKER ULKER BISKUVI
|
130,40
|
0,08
|
650.496.179,90 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
53.050.068,30 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
245,50
|
-8,48
|
165.795.020,85 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,43
|
0,96
|
138.803.408,54 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40
|
0,49
|
22.830.567,29 |
17:55 |
|
USAK USAK SERAMIK
|
1,78
|
1,14
|
154.583.287,38 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
-0,12
|
1.373.410.811,94 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,80
|
-3,43
|
498.823.600,85 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,53
|
161.833.427,50 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
83,35
|
-1,54
|
57.763.044,40 |
17:56 |
|
VANGD VANET GIDA
|
92,00
|
-0,54
|
33.468.509,80 |
17:55 |
|
VBTYZ VBT YAZILIM
|
24,58
|
-0,73
|
275.345.041,16 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
1,40
|
22.376.309,44 |
17:56 |
|
VERUS VERUSA HOLDING
|
517,00
|
0,88
|
17.360.983,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,24
|
-0,28
|
74.519.024,65 |
17:56 |
|
VESTL VESTEL
|
28,64
|
0,07
|
164.661.138,78 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,10
|
-1,16
|
5.838.903,50 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,89
|
1,40
|
179.858.522,56 |
17:56 |
|
VKING VIKING KAGIT
|
28,26
|
-0,14
|
65.359.950,28 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,22
|
78.133.299,72 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
90,65
|
2,60
|
377.497.967,90 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,60
|
-0,61
|
90.378.866,80 |
17:56 |
|
YATAS YATAS
|
48,56
|
1,63
|
68.877.362,38 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,90
|
3,51
|
112.852.958,84 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,04
|
0,78
|
1.157.258,58 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
80,60
|
9,96
|
3.172.654.301,30 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
1,23
|
75.398.737,20 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
241,80
|
0,54
|
65.170.802,30 |
17:55 |
|
YIGIT YIGIT AKU
|
25,78
|
-0,62
|
174.065.025,86 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,08
|
1,09
|
5.406.819.538,80 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
2,65
|
62.944.131,64 |
17:56 |
|
YONGA YONGA MOBILYA
|
62,00
|
6,44
|
4.296.113,00 |
17:55 |
|
YUNSA YUNSA
|
8,73
|
1,16
|
66.579.638,84 |
17:56 |
|
YYAPI YESIL YAPI
|
1,16
|
-0,85
|
5.763.415,51 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,48
|
-0,40
|
124.781.399,46 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
10,87
|
9,91
|
246.258.642,96 |
17:56 |
|
ZERGY ZERAY GMYO
|
21,30
|
-4,40
|
297.133.699,22 |
17:56 |
|
ZGYO Z GMYO
|
33,24
|
5,06
|
401.558.116,06 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-0,31
|
280.503.917,18 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
-0,27
|
13.148.429,28 |
17:54 |
