|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
-0,14
|
112.977.358,88 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
0,32
|
35.708.109,74 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-0,58
|
11.391.081,60 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
0,06
|
39.988.302,40 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,50
|
-3,85
|
779.422.454,10 |
13:56 |
|
ADGYO ADRA GMYO
|
69,25
|
-0,43
|
40.197.350,75 |
13:53 |
|
AEFES ANADOLU EFES
|
18,61
|
0,22
|
582.134.423,27 |
13:56 |
|
AFYON AFYON CIMENTO
|
14,69
|
-0,94
|
60.900.458,62 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
1,57
|
51.996.710,60 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
0,59
|
117.811.087,48 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-0,31
|
45.699.813,28 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,90
|
1.721.686,87 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,86
|
5,09
|
182.329.468,24 |
13:56 |
|
AHSGY AHES GMYO
|
23,42
|
2,18
|
42.127.284,24 |
13:56 |
|
AKBNK AKBANK
|
89,70
|
5,72
|
8.888.870.720,10 |
13:56 |
|
AKCNS AKCANSA
|
195,10
|
-3,65
|
895.664.169,50 |
13:56 |
|
AKENR AKENERJI
|
11,19
|
-0,53
|
52.272.509,83 |
13:56 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,01
|
55.214.302,01 |
13:56 |
|
AKFIS AKFEN INSAAT
|
22,46
|
-0,09
|
23.469.845,62 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,60
|
1,53
|
66.780.124,68 |
13:56 |
|
AKGRT AKSIGORTA
|
8,41
|
0,12
|
52.001.205,65 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-0,57
|
2.514.537,90 |
13:52 |
|
AKSA AKSA
|
10,65
|
0,85
|
147.455.487,93 |
13:56 |
|
AKSEN AKSA ENERJI
|
73,60
|
-0,07
|
331.261.535,05 |
13:56 |
|
AKSGY AKIS GMYO
|
8,69
|
-0,11
|
15.241.898,04 |
13:55 |
|
AKSUE AKSU ENERJI
|
24,02
|
-3,30
|
25.620.460,12 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
4,59
|
16.168.927,99 |
13:56 |
|
ALARK ALARKO HOLDING
|
107,60
|
0,00
|
514.971.002,80 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,98
|
2,63
|
375.871.656,56 |
13:56 |
|
ALCAR ALARKO CARRIER
|
895,50
|
0,34
|
17.580.734,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
0,81
|
44.787.614,70 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,56
|
0,19
|
44.746.150,82 |
13:56 |
|
ALGYO ALARKO GMYO
|
5,40
|
-1,82
|
62.067.461,05 |
13:56 |
|
ALKA ALKIM KAGIT
|
13,55
|
-0,59
|
70.658.348,94 |
13:56 |
|
ALKIM ALKIM KIMYA
|
19,44
|
-0,31
|
34.560.301,81 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
241,60
|
-2,46
|
194.516.684,00 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,87
|
0,36
|
4.210.232.351,88 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,78
|
0,84
|
238.977.468,39 |
13:56 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
2.793.935.268,27 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,60
|
-0,66
|
13.680.636,04 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
0,35
|
21.557.632,16 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
0,95
|
188.204.082,30 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
28,34
|
2,31
|
247.901.749,76 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
81,20
|
0,62
|
15.836.653,05 |
13:56 |
|
ARCLK ARCELIK
|
114,60
|
0,53
|
369.929.495,00 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,72
|
-0,71
|
103.470.963,70 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
-0,79
|
20.375.778,74 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
-1,84
|
348.930.342,98 |
13:56 |
|
ARMGD ARMADA GIDA
|
82,10
|
2,31
|
37.366.577,00 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
4,31
|
0,70
|
176.459.678,36 |
13:56 |
|
ARTMS ARTEMIS HALI
|
38,92
|
-0,21
|
25.491.070,48 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
0,00
|
15.412.552,44 |
13:56 |
|
ASELS ASELSAN
|
316,50
|
2,93
|
8.879.295.447,00 |
13:56 |
|
ASGYO ASCE GMYO
|
11,54
|
0,00
|
17.523.812,29 |
13:55 |
|
ASTOR ASTOR ENERJI
|
162,80
|
1,43
|
3.042.160.787,20 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,33
|
18.386.877,35 |
13:56 |
|
ATAGY ATA GMYO
|
13,69
|
0,07
|
2.374.686,96 |
13:51 |
|
ATAKP ATAKEY PATATES
|
59,95
|
-1,40
|
55.353.559,25 |
13:56 |
|
ATATP ATP YAZILIM
|
161,50
|
0,00
|
110.407.215,00 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,80
|
861.092,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
14.872.855,41 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,15
|
-1,07
|
1.760.543,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,36
|
3,65
|
26.203.347,94 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
0,72
|
26.934.399,94 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
-1,92
|
158.757.259,69 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
-0,52
|
32.286.241,95 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34
|
0,00
|
5.074.030,73 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
497,00
|
2,11
|
21.019.569,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
23,86
|
1,88
|
71.835.959,58 |
13:56 |
|
AYEN AYEN ENERJI
|
28,08
|
-0,35
|
19.278.319,14 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,29
|
0,77
|
1.797.457,15 |
13:55 |
|
AYGAZ AYGAZ
|
230,90
|
0,87
|
88.645.410,60 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
-1,30
|
17.676.592,87 |
13:55 |
|
BAGFS BAGFAS
|
27,98
|
1,23
|
27.639.331,56 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
93,50
|
-0,16
|
113.951.246,20 |
13:56 |
|
BAKAB BAK AMBALAJ
|
42,04
|
-1,73
|
14.174.811,80 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,78
|
2.314.803,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,92
|
-0,62
|
96.781.252,04 |
13:56 |
|
BANVT BANVIT
|
170,10
|
-0,70
|
43.304.688,20 |
13:56 |
|
BARMA BAREM AMBALAJ
|
39,52
|
0,10
|
55.013.372,94 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
-2,26
|
1.173.476,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70
|
1,33
|
10.713.783,76 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
-2,01
|
25.525.037,25 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,41
|
34.945.236,80 |
13:56 |
|
BERA BERA HOLDING
|
19,15
|
1,38
|
182.784.796,45 |
13:56 |
|
BESLR BESLER GIDA
|
14,48
|
-0,28
|
30.253.770,24 |
13:53 |
|
BEYAZ BEYAZ FILO
|
30,16
|
1,28
|
24.706.730,26 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
0,06
|
49.054.651,50 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,78
|
0,90
|
40.427.580,58 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
-1,25
|
30.020.856,30 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,49
|
-2,27
|
83.559.086,23 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
-0,95
|
16.853.540,25 |
13:51 |
|
BIMAS BIM MAGAZALAR
|
669,50
|
5,10
|
4.602.401.091,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
0,66
|
29.171.624,50 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,67
|
170.186.662,90 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,94
|
2,38
|
142.368.235,30 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,70
|
-1,25
|
11.105.002,48 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
28.519.420,42 |
13:56 |
|
BLCYT BILICI YATIRIM
|
38,04
|
-0,42
|
16.690.339,32 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
47,44
|
2,46
|
104.981.062,12 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
18,74
|
-0,27
|
169.749.534,14 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,15
|
1,21
|
125.351.419,85 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-2,24
|
25.824.187,70 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
-1,11
|
39.679.752,64 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,00
|
37.170.711,36 |
13:56 |
|
BORSK BOR SEKER
|
6,20
|
-6,91
|
219.820.327,12 |
13:56 |
|
BOSSA BOSSA
|
6,86
|
-0,58
|
10.539.594,54 |
13:55 |
|
BRISA BRISA
|
91,10
|
0,11
|
13.969.741,85 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
4.242.291,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-2,30
|
5.235.834,90 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,50
|
0,26
|
56.772.915,80 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
-0,98
|
31.501.173,00 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
-4,32
|
1.309.757,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
0,39
|
442.143.337,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
0,00
|
99.856.301,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
26,56
|
-1,63
|
137.411.798,20 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,83
|
0,21
|
312.824.727,92 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
50.480.337,56 |
13:56 |
|
BULGS BULLS GSYO
|
45,18
|
-0,48
|
209.169.627,00 |
13:56 |
|
BURCE BURCELIK
|
57,45
|
8,91
|
266.699.188,90 |
13:56 |
|
BURVA BURCELIK VANA
|
522,00
|
9,66
|
58.102.363,50 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
0,85
|
85.766.883,40 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
30,96
|
-0,71
|
5.557.816,56 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,23
|
4,21
|
2.119.514.309,54 |
13:56 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,04
|
1.784.509,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,06
|
0,09
|
34.851.919,44 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
71,60
|
-2,45
|
625.663.680,50 |
13:56 |
|
CELHA CELIK HALAT
|
11,58
|
0,87
|
41.547.112,45 |
13:55 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
436.397.288,71 |
13:56 |
|
CEMTS CEMTAS
|
12,53
|
2,45
|
73.856.811,02 |
13:56 |
|
CEMZY CEM ZEYTIN
|
62,55
|
1,13
|
46.910.600,55 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
-0,98
|
19.476.495,44 |
13:56 |
|
CGCAM CAGDAS CAM
|
40,46
|
2,07
|
101.593.516,02 |
13:56 |
|
CIMSA CIMSA
|
52,95
|
-1,85
|
989.282.093,35 |
13:56 |
|
CLEBI CELEBI
|
1.789,00
|
0,00
|
91.805.088,00 |
13:56 |
|
CMBTN CIMBETON
|
1.956,00
|
0,46
|
37.415.530,00 |
13:56 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
1.625.547,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,61
|
21.824.336,55 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
242,40
|
-4,57
|
22.863.047,45 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
70,55
|
-1,33
|
27.740.347,55 |
13:56 |
|
CRFSA CARREFOURSA
|
126,20
|
0,32
|
68.814.003,90 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
32,60
|
8,96
|
154.619.266,44 |
13:56 |
|
CVKMD CVK MADEN
|
40,54
|
4,11
|
2.110.100.306,08 |
13:56 |
|
CWENE CW ENERJI
|
31,26
|
-2,01
|
271.356.805,44 |
13:56 |
|
DAGI DAGI GIYIM
|
6,20
|
-0,64
|
28.713.237,46 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
-4,31
|
107.340.882,99 |
13:56 |
|
DARDL DARDANEL
|
2,47
|
1,65
|
59.987.847,22 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,33
|
-4,14
|
61.484.428,28 |
13:56 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,33
|
52.054.770,12 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
0,21
|
65.004.292,56 |
13:56 |
|
DERIM DERIMOD
|
36,78
|
0,16
|
21.191.270,44 |
13:56 |
|
DESA DESA DERI
|
12,32
|
-0,81
|
11.055.681,49 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
-0,69
|
16.237.182,04 |
13:56 |
|
DEVA DEVA HOLDING
|
67,85
|
1,19
|
26.021.171,45 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,20
|
-2,86
|
13.635.502,55 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,00
|
1.176.536,64 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
0,39
|
6.648.469,24 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,97
|
1.256.350,18 |
13:55 |
|
DITAS DITAS DOGAN
|
48,94
|
3,86
|
66.152.216,00 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
243.505.371,64 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,28
|
36.734.811,00 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
10,59
|
-0,19
|
255.281.283,43 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,52
|
-1,57
|
18.878.736,42 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
224,40
|
-0,71
|
310.359.077,70 |
13:56 |
|
DOCO DO-CO
|
10.170,00
|
-1,00
|
29.172.795,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
9,99
|
191.231.173,24 |
13:56 |
|
DOFRB DOF ROBOTIK
|
102,70
|
5,88
|
1.133.189.754,60 |
13:56 |
|
DOGUB DOGUSAN
|
32,62
|
-0,67
|
17.459.507,50 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,70
|
1,31
|
216.237.120,30 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,86
|
7,88
|
98.771.011,82 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
757,00
|
0,07
|
486.561.759,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-2,06
|
30.397.676,10 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
2,80
|
52.740.973,66 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
18,45
|
-0,16
|
37.716.383,50 |
13:56 |
|
DYOBY DYO BOYA
|
14,12
|
2,02
|
28.016.644,94 |
13:56 |
|
DZGYO DENIZ GMYO
|
9,20
|
-0,33
|
32.707.182,44 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00
|
1,33
|
24.126.599,20 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
122,70
|
-2,70
|
527.576.431,10 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
24,90
|
-2,12
|
127.850.793,46 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
330,50
|
-1,86
|
136.587.886,75 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,01
|
-3,64
|
125.302.829,08 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,36
|
1,97
|
46.630.393,42 |
13:55 |
|
EFOR EFOR YATIRIM
|
23,40
|
4,46
|
109.896.206,14 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.405,00
|
0,47
|
66.516.235,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,86
|
-3,09
|
140.049.079,14 |
13:56 |
|
EGEPO NASMED EGEPOL
|
10,35
|
0,78
|
16.070.497,09 |
13:56 |
|
EGGUB EGE GUBRE
|
95,10
|
-1,09
|
46.126.439,50 |
13:56 |
|
EGPRO EGE PROFIL
|
26,28
|
0,69
|
14.902.472,40 |
13:56 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
6.606.091,08 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,34
|
1,59
|
2.334.148.851,98 |
13:56 |
|
EKIZ EKIZ KIMYA
|
125,20
|
-0,24
|
1.167.786,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-1,30
|
39.176.991,72 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,95
|
-1,49
|
23.278.524,64 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
0,72
|
30.674.714,66 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-1,95
|
76.530.374,32 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
830.017,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,46
|
37.231.864,29 |
13:56 |
|
ENERY ENERYA ENERJI
|
10,41
|
2,06
|
173.077.336,48 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
102,00
|
0,20
|
94.870.694,40 |
13:56 |
|
ENKAI ENKA INSAAT
|
93,85
|
3,13
|
1.423.979.953,30 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,68
|
1,98
|
63.439.886,58 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
4,07
|
196.447.512,26 |
13:56 |
|
EPLAS EGEPLAST
|
7,31
|
-2,40
|
25.602.795,67 |
13:56 |
|
ERBOS ERBOSAN
|
212,20
|
1,14
|
38.903.212,60 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
71,75
|
1,27
|
98.015.989,50 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,34
|
1,58
|
2.379.684.219,92 |
13:56 |
|
ERSU ERSU GIDA
|
18,09
|
-0,44
|
4.879.887,42 |
13:54 |
|
ESCAR ESCAR FILO
|
26,20
|
0,00
|
78.119.725,76 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
1,07
|
49.080.291,10 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
0,74
|
193.693.229,79 |
13:56 |
|
ETILR ETILER GIDA
|
3,98
|
0,51
|
15.861.066,34 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,06
|
-0,50
|
4.744.644,78 |
13:50 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
20.198.408,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,39
|
1,55
|
3.933.535,43 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
41,26
|
0,49
|
375.013.402,20 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,40
|
160.794.919,92 |
13:56 |
|
EUYO EURO YAT. ORT.
|
15,39
|
3,92
|
1.764.456,90 |
13:44 |
|
EYGYO EYG GMYO
|
3,89
|
-2,75
|
32.490.411,89 |
13:56 |
|
FADE FADE GIDA
|
15,19
|
-0,85
|
9.296.142,58 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
216.140.161,12 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-1,00
|
4.275.294,78 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
-0,08
|
16.966.798,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
-0,31
|
81.327.008,49 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,66
|
65.867.418,98 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,60
|
-0,73
|
104.623.031,70 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
8,10
|
-3,34
|
60.128.010,07 |
13:56 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,12
|
-4,69
|
15.705.543,73 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,12
|
-1,42
|
714.134.168,18 |
13:56 |
|
FROTO FORD OTOSAN
|
112,30
|
1,81
|
1.423.255.720,10 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,79
|
-2,22
|
54.691.861,17 |
13:56 |
|
GARAN GARANTI BANKASI
|
156,80
|
4,32
|
5.376.646.579,30 |
13:56 |
|
GARFA GARANTI FAKTORING
|
29,76
|
1,57
|
30.377.681,78 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,34
|
12.574.552,54 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
-1,13
|
13.929.665,52 |
13:55 |
|
GENIL GEN ILAC
|
128,90
|
3,95
|
613.632.153,20 |
13:56 |
|
GENTS GENTAS
|
12,40
|
-1,12
|
68.326.143,84 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
18,64
|
-0,85
|
60.088.904,29 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,75
|
0,00
|
178.227.444,40 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,75
|
-1,46
|
128.064.280,30 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,23
|
1.235.188,73 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,65
|
-0,07
|
58.403.775,95 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,30
|
1,67
|
186.612.720,40 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
0,24
|
19.246.841,25 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,63
|
0,55
|
90.437.561,56 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
22,90
|
3,25
|
72.154.456,54 |
13:56 |
|
GOKNR GOKNUR GIDA
|
22,14
|
1,10
|
74.536.797,56 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
365,25
|
-1,28
|
42.066.920,00 |
13:55 |
|
GOODY GOOD-YEAR
|
15,91
|
0,19
|
8.980.387,77 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
25,72
|
1,74
|
50.892.982,62 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,82
|
-3,34
|
8.982.458,11 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,00
|
-0,53
|
76.892.973,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
217,10
|
-0,60
|
32.339.071,20 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
0,10
|
10.321.374,88 |
13:56 |
|
GSDHO GSD HOLDING
|
4,90
|
0,62
|
26.012.741,07 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
162.349.421,77 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-0,59
|
1.784.820.185,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
219,50
|
-3,77
|
43.473.781,90 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
2,14
|
209.835.625,56 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
46,38
|
-1,32
|
67.784.886,94 |
13:56 |
|
HALKB T. HALK BANKASI
|
45,28
|
1,12
|
2.446.739.591,56 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,80
|
1,87
|
23.414.918,05 |
13:56 |
|
HATSN HATSAN GEMI
|
41,72
|
-0,14
|
45.343.490,94 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
0,00
|
203.155.247,99 |
13:56 |
|
HEDEF HEDEF HOLDING
|
54,00
|
-0,46
|
97.526.323,60 |
13:56 |
|
HEKTS HEKTAS
|
3,34
|
1,52
|
339.389.786,14 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
0,25
|
18.980.334,64 |
13:55 |
|
HLGYO HALK GMYO
|
4,55
|
4,60
|
252.044.134,24 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
0,85
|
76.055.187,45 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
0,24
|
65.022.901,25 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
45,60
|
-0,91
|
26.805.956,36 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
9.663.323,33 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
37.194.816,04 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,51
|
2,23
|
16.465.625,71 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
14,32
|
2,07
|
27.783.195,86 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,09
|
23.452.011,34 |
13:52 |
|
IDGYO IDEALIST GMYO
|
4,30
|
3,61
|
14.092.066,93 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,75
|
0,27
|
215.333.643,60 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
62,25
|
3,15
|
30.583.825,60 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-1,29
|
7.256.170,53 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
10.730.155,53 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
101.107.697,40 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
30.414.808,92 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
7.426.235,80 |
13:53 |
|
IMASM IMAS MAKINA
|
5,05
|
-0,98
|
133.032.047,03 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
-0,36
|
19.986.513,39 |
13:56 |
|
INFO INFO YATIRIM
|
4,13
|
-0,24
|
86.430.673,37 |
13:55 |
|
INGRM INGRAM BILISIM
|
440,75
|
0,40
|
9.392.238,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
1.044.516,25 |
13:55 |
|
INTEM INTEMA
|
366,50
|
0,69
|
92.867.748,25 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,91
|
0,00
|
33.960.448,70 |
13:56 |
|
INVES INVESTCO HOLDING
|
267,00
|
0,56
|
18.784.091,50 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,06
|
1.439.918,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
3,57
|
3.994.502,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,26
|
5,11
|
8.158.183.000,87 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,10
|
0,48
|
115.903.245,36 |
13:56 |
|
ISFIN IS FIN.KIR.
|
21,26
|
8,14
|
155.882.057,32 |
13:56 |
|
ISGSY IS GIRISIM
|
72,90
|
0,69
|
56.079.645,65 |
13:56 |
|
ISGYO IS GMYO
|
23,72
|
1,28
|
32.031.323,72 |
13:56 |
|
ISKPL ISIK PLASTIK
|
11,83
|
3,14
|
94.890.006,15 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,34
|
2,73
|
361.324.099,28 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,92
|
2.947.690,82 |
13:56 |
|
ISYAT IS YAT. ORT.
|
9,65
|
1,79
|
185.892.075,37 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
-2,08
|
100.552.936,78 |
13:56 |
|
IZFAS IZMIR FIRCA
|
53,00
|
-5,27
|
205.641.177,75 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-1,13
|
6.521.218,25 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
1,10
|
51.153.704,17 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,50
|
47.278.567,10 |
13:56 |
|
KAPLM KAPLAMIN
|
419,75
|
1,21
|
61.021.686,25 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,38
|
-1,16
|
58.223.927,20 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
74.493.673,47 |
13:56 |
|
KARTN KARTONSAN
|
82,55
|
0,36
|
13.351.326,00 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
0,33
|
163.546.145,74 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-0,60
|
39.164.401,98 |
13:56 |
|
KBORU KUZEY BORU
|
16,04
|
-0,25
|
65.391.315,65 |
13:56 |
|
KCAER KOCAER CELIK
|
12,08
|
4,86
|
395.528.641,01 |
13:56 |
|
KCHOL KOC HOLDING
|
202,90
|
0,69
|
4.846.631.892,40 |
13:56 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
8.944.422,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,96
|
490.260,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
0,11
|
13.333.619,01 |
13:56 |
|
KGYO KORAY GMYO
|
7,03
|
-3,70
|
45.214.662,60 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
-3,89
|
15.531.319,23 |
13:56 |
|
KLGYO KILER GMYO
|
7,25
|
3,57
|
323.978.313,88 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,80
|
-0,49
|
47.859.438,40 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-0,33
|
22.729.416,24 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
2,14
|
2.254.606,72 |
13:55 |
|
KLRHO KILER HOLDING
|
525,00
|
6,65
|
865.662.496,25 |
13:56 |
|
KLSER KALESERAMIK
|
28,32
|
-0,07
|
24.009.449,52 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,68
|
-1,54
|
88.511.647,59 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
0,08
|
57.546.463,45 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,72
|
-0,25
|
28.056.126,81 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,18
|
2,01
|
38.159.415,31 |
13:56 |
|
KOCMT KOC METALURJI
|
2,78
|
2,21
|
79.932.841,46 |
13:56 |
|
KONKA KONYA KAGIT
|
15,83
|
0,13
|
22.803.186,28 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,82
|
1,97
|
652.040.740,24 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.607,50
|
0,27
|
65.022.895,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0,17
|
20.025.337,74 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-1,08
|
37.640.685,05 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
18,52
|
-0,38
|
31.176.568,92 |
13:56 |
|
KRDMA KARDEMIR (A)
|
28,56
|
-0,14
|
54.863.574,36 |
13:56 |
|
KRDMB KARDEMIR (B)
|
32,24
|
-1,47
|
83.167.009,84 |
13:55 |
|
KRDMD KARDEMIR (D)
|
29,94
|
0,40
|
792.048.197,80 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
46.317.034,13 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
1,59
|
18.404.789,27 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
-0,56
|
13.661.402,34 |
13:56 |
|
KRSTL KRISTAL KOLA
|
11,82
|
0,25
|
25.927.745,63 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
0,43
|
4.083.691,42 |
13:56 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
10.772.358,60 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-6,36
|
2.759.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,14
|
0,22
|
1.177.465.081,62 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10
|
1,69
|
46.855.514,25 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
0,00
|
37.304.394,10 |
13:56 |
|
KUVVA KUVVA GIDA
|
122,50
|
-3,24
|
10.861.383,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-0,27
|
199.756.176,75 |
13:56 |
|
KZBGY KIZILBUK GYO
|
14,74
|
-0,74
|
82.241.695,59 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
27,48
|
3,31
|
69.954.623,10 |
13:56 |
|
LIDER LDR TURIZM
|
68,35
|
2,47
|
106.594.329,10 |
13:56 |
|
LIDFA LIDER FAKTORING
|
2,91
|
2,46
|
62.277.218,32 |
13:56 |
|
LILAK LILA KAGIT
|
32,60
|
-1,09
|
106.271.231,50 |
13:56 |
|
LINK LINK BILGISAYAR
|
236,60
|
-0,76
|
68.055.407,60 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,00
|
-0,28
|
23.359.566,79 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,36
|
-1,01
|
153.305.012,42 |
13:56 |
|
LOGO LOGO YAZILIM
|
168,70
|
0,36
|
69.200.977,80 |
13:56 |
|
LRSHO LORAS HOLDING
|
4,21
|
-2,32
|
68.100.061,38 |
13:56 |
|
LUKSK LUKS KADIFE
|
113,60
|
1,16
|
16.367.891,40 |
13:56 |
|
LYDHO LYDIA HOLDING
|
180,40
|
0,22
|
40.066.249,50 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.095,00
|
-0,51
|
41.380.162,50 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
0,11
|
17.450.262,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,10
|
-0,91
|
18.227.431,42 |
13:56 |
|
MAGEN MARGUN ENERJI
|
40,34
|
0,85
|
267.919.894,40 |
13:56 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,65
|
3.845.437,76 |
13:54 |
|
MAKTK MAKINA TAKIM
|
15,96
|
-2,68
|
76.115.165,21 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,76
|
1,99
|
536.987.063,02 |
13:56 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,74
|
1,99
|
147.846.092,25 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,58
|
3,11
|
160.153.992,10 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,98
|
0,29
|
10.530.568,78 |
13:56 |
|
MARMR MARMARA HOLDING
|
3,09
|
5,82
|
1.040.327.499,28 |
13:56 |
|
MARTI MARTI OTEL
|
2,83
|
1,43
|
46.002.706,19 |
13:56 |
|
MAVI MAVI GIYIM
|
47,64
|
0,21
|
214.952.957,50 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
0,73
|
19.424.776,34 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
3,15
|
3.342.109,35 |
13:55 |
|
MEGMT MEGA METAL
|
68,90
|
3,92
|
1.160.309.765,45 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
-4,09
|
98.410.135,89 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,02
|
7,07
|
16.113.828,32 |
13:56 |
|
MERCN MERCAN KIMYA
|
16,56
|
-0,12
|
31.787.312,71 |
13:56 |
|
MERIT MERIT TURIZM
|
16,91
|
0,12
|
19.894.593,13 |
13:56 |
|
MERKO MERKO GIDA
|
16,02
|
-0,80
|
59.272.549,97 |
13:56 |
|
METRO METRO HOLDING
|
5,29
|
-1,12
|
30.537.823,60 |
13:56 |
|
MEYSU MEYSU GIDA
|
14,74
|
-6,29
|
1.458.987.803,17 |
13:56 |
|
MGROS MIGROS TICARET
|
629,00
|
1,62
|
2.174.352.327,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,51
|
-1,68
|
22.362.006,23 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
37,42
|
0,65
|
359.216.696,46 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20
|
-9,98
|
7.785.793,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,17
|
0,40
|
23.948.764,86 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,21
|
-1,77
|
15.692.197,75 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,97
|
1,73
|
44.341.684,09 |
13:53 |
|
MOGAN MOGAN ENERJI
|
8,89
|
0,23
|
28.185.762,82 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
52,20
|
-0,57
|
204.761.667,95 |
13:56 |
|
MPARK MLP SAGLIK
|
465,00
|
-1,12
|
268.845.933,75 |
13:56 |
|
MRGYO MARTI GMYO
|
2,66
|
0,38
|
32.755.689,20 |
13:55 |
|
MRSHL MARSHALL
|
1.578,00
|
-0,75
|
20.204.634,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,99
|
8.054.544,61 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-1,24
|
12.218.628,26 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
5,39
|
9.452.459,90 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,12
|
-1,11
|
3.898.499,19 |
13:56 |
|
NATEN NATUREL ENERJI
|
9,02
|
0,67
|
73.238.400,38 |
13:56 |
|
NETAS NETAS TELEKOM.
|
67,50
|
-3,57
|
134.893.183,35 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
-1,11
|
17.492.378,87 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,73
|
2,89
|
64.659.004,14 |
13:56 |
|
NTHOL NET HOLDING
|
47,68
|
0,34
|
32.708.809,26 |
13:56 |
|
NUGYO NUROL GMYO
|
10,88
|
0,18
|
18.091.743,67 |
13:56 |
|
NUHCM NUH CIMENTO
|
238,00
|
-2,06
|
43.784.210,90 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
9,15
|
-0,44
|
153.586.443,13 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
42,94
|
1,75
|
22.090.575,04 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
5,87
|
1.170.280.934,91 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
346,50
|
1,69
|
144.712.379,25 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
0,70
|
33.608.326,80 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,00
|
0,73
|
57.632.137,50 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,50
|
-0,07
|
27.782.194,65 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,53
|
7.418.218,72 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,80
|
2,03
|
99.092.861,30 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.154.066,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-0,59
|
18.364.676,77 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
12.136.299,75 |
13:55 |
|
OTKAR OTOKAR
|
437,50
|
0,06
|
344.273.193,75 |
13:56 |
|
OTTO OTTO HOLDING
|
325,75
|
2,52
|
100.221.917,50 |
13:56 |
|
OYAKC OYAK CIMENTO
|
27,76
|
1,91
|
739.227.429,04 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
3,40
|
6.715.534,30 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-1,40
|
6.553.340,31 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,38
|
0,35
|
6.395.733,02 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
1,46
|
18.594.630,20 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
15.900.862,74 |
13:56 |
|
OZKGY OZAK GMYO
|
15,16
|
0,86
|
29.394.044,09 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,76
|
-4,25
|
5.648.253,84 |
13:56 |
|
OZSUB OZSU BALIK
|
20,32
|
-0,68
|
26.705.247,62 |
13:56 |
|
OZYSR OZYASAR TEL
|
44,70
|
-0,22
|
53.760.758,00 |
13:56 |
|
PAGYO PANORA GMYO
|
89,00
|
-0,39
|
1.760.034,40 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
1,74
|
1.411.679.887,00 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,45
|
1,27
|
4.684.818,15 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
19,86
|
4,53
|
342.569.959,58 |
13:56 |
|
PARSN PARSAN
|
101,40
|
-3,52
|
84.959.308,55 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,30
|
-9,65
|
1.231.104.715,20 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,36
|
-0,68
|
180.596.168,96 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
-0,27
|
7.226.028,06 |
13:55 |
|
PEKGY PEKER GMYO
|
10,03
|
-0,69
|
771.851.453,69 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,53
|
0,12
|
17.759.069,00 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,07
|
24.309.530,36 |
13:56 |
|
PETKM PETKIM
|
18,34
|
0,71
|
637.340.629,15 |
13:56 |
|
PETUN PINAR ET VE UN
|
12,26
|
-0,08
|
7.521.709,59 |
13:56 |
|
PGSUS PEGASUS
|
201,00
|
1,06
|
3.344.583.650,50 |
13:56 |
|
PINSU PINAR SU
|
11,20
|
-0,97
|
29.776.002,18 |
13:56 |
|
PKART PLASTIKKART
|
72,95
|
0,27
|
6.960.754,30 |
13:54 |
|
PKENT PETROKENT TURIZM
|
148,90
|
0,07
|
27.210.731,30 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,98
|
0,18
|
27.879.287,60 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
-0,14
|
11.920.533,44 |
13:56 |
|
PNSUT PINAR SUT
|
11,65
|
0,26
|
12.750.345,48 |
13:56 |
|
POLHO POLISAN HOLDING
|
18,49
|
-0,22
|
27.201.615,49 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.465,00
|
-0,81
|
102.873.437,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
2,28
|
23.564.322,95 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,80
|
8,73
|
736.779.572,27 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
23,72
|
4,04
|
562.164.092,36 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
-0,77
|
6.720.514,16 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
-1,82
|
7.934.029,70 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,73
|
0,37
|
197.016.127,53 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
1.699.624,80 |
13:55 |
|
QNBTR QNB BANK
|
289,50
|
3,67
|
2.754.794,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
0,00
|
95.368.712,14 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
188,40
|
1,18
|
50.691.998,20 |
13:56 |
|
RAYSG RAY SIGORTA
|
223,80
|
-0,62
|
38.011.752,10 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
-3,75
|
203.962.350,90 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,60
|
-0,55
|
104.038.361,70 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,98
|
-0,99
|
5.605.262,74 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
-0,80
|
3.709.008,64 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
2,13
|
117.377.961,26 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
34,26
|
-4,62
|
72.937.435,34 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,20
|
5,34
|
430.380.736,19 |
13:56 |
|
RYGYO REYSAS GMYO
|
28,00
|
0,07
|
41.206.760,90 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
17,95
|
-1,27
|
55.439.742,57 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,08
|
-3,39
|
89.750.883,22 |
13:56 |
|
SAHOL SABANCI HOLDING
|
106,20
|
0,76
|
2.971.258.924,20 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
0,85
|
3.258.678,07 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
32,42
|
-3,22
|
11.398.345,82 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-2,37
|
24.797.105,32 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-0,72
|
10.001.495,86 |
13:56 |
|
SARKY SARKUYSAN
|
51,55
|
9,82
|
3.286.583.337,64 |
13:56 |
|
SASA SASA POLYESTER
|
2,60
|
1,17
|
7.299.585.785,17 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,38
|
-0,25
|
22.097.863,20 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,20
|
0,48
|
90.414.574,90 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
156.303.865,32 |
13:56 |
|
SEGYO SEKER GMYO
|
4,46
|
0,00
|
20.141.353,81 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
9,27
|
5,46
|
10.319.084,13 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,65
|
4.235.579,77 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
-0,55
|
25.789.821,90 |
13:55 |
|
SELVA SELVA GIDA
|
3,07
|
-7,25
|
671.153.771,85 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
-0,47
|
68.926.960,88 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
0,95
|
8.807.011,92 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,37
|
13.857.410,52 |
13:55 |
|
SISE SISE CAM
|
43,02
|
3,36
|
2.293.692.748,82 |
13:56 |
|
SKBNK SEKERBANK
|
8,27
|
1,72
|
372.144.468,28 |
13:56 |
|
SKTAS SOKTAS
|
4,05
|
-1,46
|
23.612.141,06 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,00
|
3,82
|
10.124.679,25 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,33
|
0,49
|
19.734.587,66 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
-0,42
|
11.248.750,34 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,70
|
4,69
|
206.961.361,19 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
70,80
|
-2,34
|
566.354.400,45 |
13:56 |
|
SNGYO SINPAS GMYO
|
5,23
|
0,58
|
75.037.561,47 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,23
|
32.711.897,18 |
13:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
352,00
|
6,02
|
18.225.686,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
1,78
|
1.869.521,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20
|
2,72
|
1.062.698,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,87
|
-0,69
|
36.655.301,59 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
64,35
|
1,90
|
250.602.337,05 |
13:56 |
|
SONME SONMEZ FILAMENT
|
167,00
|
1,64
|
7.157.584,70 |
13:55 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
52.368.700,88 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-0,18
|
172.948,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,38
|
2,07
|
40.591.683,86 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
1,94
|
290.999.622,02 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
0,00
|
14.041.038,51 |
13:56 |
|
TABGD TAB GIDA
|
269,25
|
2,77
|
177.318.900,00 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
6,59
|
175.953.446,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,45
|
-2,22
|
83.792.591,08 |
13:56 |
|
TATGD TAT GIDA
|
13,92
|
-0,50
|
8.499.877,41 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
346,50
|
-0,07
|
413.868.085,00 |
13:56 |
|
TBORG T.TUBORG
|
165,60
|
-0,18
|
28.731.341,40 |
13:56 |
|
TCELL TURKCELL
|
116,90
|
0,86
|
2.363.925.285,70 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
92,65
|
-3,74
|
151.709.047,45 |
13:56 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
36.397.855,16 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
0,14
|
945.146.525,78 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
9,92
|
7,59
|
184.532.129,21 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,10
|
0,50
|
1.045.551.888,40 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
-2,39
|
31.038.744,45 |
13:56 |
|
TGSAS TGS DIS TICARET
|
158,50
|
-1,80
|
17.161.263,80 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
0,84
|
11.303.155.131,75 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
76,20
|
-1,23
|
120.646.653,35 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
-1,09
|
33.247.137,66 |
13:56 |
|
TLMAN TRABZON LIMAN
|
102,30
|
0,89
|
14.428.319,60 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,25
|
-0,41
|
30.621.252,50 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
0,18
|
51.040.262,20 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,48
|
0,21
|
47.470.610,90 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
317,75
|
1,27
|
755.927.142,75 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
57,85
|
5,28
|
4.472.945.294,55 |
13:56 |
|
TRCAS TURCAS HOLDING
|
48,02
|
2,43
|
50.784.797,60 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
117,50
|
2,17
|
481.694.382,10 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
0,00
|
80.751.621,65 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
1,04
|
80.376.631,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
18,76
|
0,64
|
48.540.232,88 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,90
|
4,27
|
691.078.148,90 |
13:56 |
|
TSGYO TSKB GMYO
|
7,35
|
0,14
|
11.283.995,35 |
13:56 |
|
TSKB T.S.K.B.
|
13,79
|
2,53
|
349.859.837,08 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
216.687.153,46 |
13:56 |
|
TTKOM TURK TELEKOM
|
65,55
|
0,92
|
839.267.358,90 |
13:56 |
|
TTRAK TURK TRAKTOR
|
584,50
|
0,52
|
84.442.753,50 |
13:56 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
433.208.797,42 |
13:55 |
|
TUKAS TUKAS
|
2,96
|
0,68
|
947.450.811,80 |
13:56 |
|
TUPRS TUPRAS
|
242,60
|
0,17
|
3.352.074.999,50 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
-2,40
|
134.897.244,33 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,60
|
4,01
|
30.806.628,94 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
11,81
|
1,37
|
320.305.074,85 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
146.112.062,42 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.582,00
|
-1,13
|
7.226.906,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
-1,07
|
6.196.136,94 |
13:56 |
|
ULKER ULKER BISKUVI
|
132,50
|
1,61
|
566.728.495,70 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-0,77
|
41.075.636,55 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
201,90
|
7,00
|
89.745.119,60 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
1,50
|
29.739.121,94 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,79
|
0,51
|
22.461.900,33 |
13:56 |
|
USAK USAK SERAMIK
|
3,04
|
1,33
|
126.916.865,75 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
36,48
|
2,76
|
973.973.012,88 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
-0,67
|
212.516.663,81 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
100.497.328,53 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
0,16
|
13.483.290,20 |
13:52 |
|
VANGD VANET GIDA
|
50,00
|
-1,09
|
10.603.352,40 |
13:53 |
|
VBTYZ VBT YAZILIM
|
18,35
|
-0,05
|
28.659.268,37 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
1,46
|
28.296.288,38 |
13:56 |
|
VERUS VERUSA HOLDING
|
278,00
|
4,32
|
62.661.641,00 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
0,36
|
42.606.922,19 |
13:56 |
|
VESTL VESTEL
|
31,68
|
0,19
|
67.846.020,94 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
48,94
|
4,13
|
34.130.160,06 |
13:56 |
|
VKGYO VAKIF GMYO
|
3,03
|
0,66
|
151.088.132,64 |
13:56 |
|
VKING VIKING KAGIT
|
31,42
|
-0,25
|
6.568.803,02 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
0,00
|
31.290.943,68 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
1,05
|
201.281.864,70 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,19
|
14.839.405,75 |
13:56 |
|
YATAS YATAS
|
46,48
|
0,96
|
45.507.335,00 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,36
|
-0,81
|
25.694.416,78 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
2.262.624,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,54
|
-0,55
|
217.042.359,98 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-0,98
|
31.703.595,80 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
137,30
|
-1,15
|
7.532.073,90 |
13:52 |
|
YGYO YESIL GMYO
|
1,98
|
4,21
|
13.448.890,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,00
|
-2,26
|
90.881.855,58 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,28
|
3,92
|
9.244.905.457,42 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
5,83
|
120.871.557,44 |
13:56 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,27
|
1.037.728,20 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
-1,81
|
30.654.384,18 |
13:56 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
116.267.159,42 |
13:56 |
|
YYLGD YAYLA GIDA
|
13,03
|
-0,23
|
88.930.711,76 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
-2,05
|
14.545.841,10 |
13:56 |
|
ZERGY ZERAY GMYO
|
15,41
|
7,31
|
627.491.176,43 |
13:56 |
|
ZGYO Z GMYO
|
21,74
|
-0,46
|
1.435.301.720,76 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,26
|
1,56
|
199.925.270,52 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
0,41
|
20.539.800,72 |
13:56 |
