|
A1CAP A1 CAPITAL YATIRIM
|
16,08
|
-0,50
|
115.310.958,81 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
1,28
|
34.000.663,68 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,39
|
9.952.169,90 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
0,24
|
31.508.487,52 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
138.179.971,29 |
15:57 |
|
ADGYO ADRA GMYO
|
56,35
|
3,49
|
64.101.678,35 |
15:56 |
|
AEFES ANADOLU EFES
|
17,45
|
1,51
|
361.628.941,74 |
15:57 |
|
AFYON AFYON CIMENTO
|
17,36
|
1,11
|
194.094.150,38 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
3,07
|
39.352.345,40 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
0,49
|
83.116.961,80 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
2,39
|
119.491.342,99 |
15:57 |
|
AGYO ATAKULE GMYO
|
8,65
|
1,41
|
3.887.877,66 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
0,18
|
85.598.095,64 |
15:57 |
|
AHSGY AHES GMYO
|
22,60
|
3,76
|
175.731.599,34 |
15:57 |
|
AKBNK AKBANK
|
75,75
|
4,20
|
5.934.487.963,80 |
15:57 |
|
AKCNS AKCANSA
|
206,20
|
-0,48
|
44.566.361,30 |
15:57 |
|
AKENR AKENERJI
|
9,74
|
0,52
|
22.064.056,42 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,37
|
56.636.252,96 |
15:56 |
|
AKFIS AKFEN INSAAT
|
37,04
|
-2,17
|
266.173.876,72 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,02
|
-0,57
|
126.751.364,94 |
15:55 |
|
AKGRT AKSIGORTA
|
8,07
|
4,53
|
101.491.505,07 |
15:57 |
|
AKHAN AKHAN UN
|
25,42
|
-0,16
|
135.726.491,42 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
0,32
|
3.729.154,20 |
15:57 |
|
AKSA AKSA
|
11,20
|
2,47
|
266.850.745,81 |
15:57 |
|
AKSEN AKSA ENERJI
|
77,35
|
1,51
|
208.764.988,50 |
15:56 |
|
AKSGY AKIS GMYO
|
8,47
|
0,47
|
12.443.523,10 |
15:57 |
|
AKSUE AKSU ENERJI
|
29,04
|
0,90
|
40.438.182,12 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
1,55
|
4.111.212,46 |
15:55 |
|
ALARK ALARKO HOLDING
|
91,55
|
2,75
|
261.700.826,00 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,33
|
1,83
|
101.236.355,89 |
15:57 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,66
|
8.554.579,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,80
|
2,20
|
58.735.298,40 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
0,79
|
23.841.416,68 |
15:57 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
50.102.958,78 |
15:57 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,34
|
0,18
|
28.930.406,54 |
15:57 |
|
ALKIM ALKIM KIMYA
|
16,46
|
2,11
|
22.744.191,62 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
-1,29
|
432.927.708,00 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,69
|
0,73
|
902.935.284,03 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
0,27
|
192.589.881,40 |
15:57 |
|
ALVES ALVES KABLO
|
2,99
|
1,01
|
96.583.042,61 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
0,78
|
4.686.191,01 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
0,49
|
8.503.215,19 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,40
|
0,69
|
61.992.575,60 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
2,69
|
149.324.810,84 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
104,80
|
0,77
|
110.566.371,00 |
15:57 |
|
ARCLK ARCELIK
|
113,30
|
0,27
|
94.107.831,80 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
0,93
|
83.224.996,12 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
25,36
|
-2,61
|
24.026.811,68 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,32
|
5,15
|
195.057.046,40 |
15:57 |
|
ARMGD ARMADA GIDA
|
73,85
|
2,14
|
121.845.863,70 |
15:57 |
|
ARSAN ARSAN HOLDING
|
4,14
|
8,95
|
131.162.122,98 |
15:57 |
|
ARTMS ARTEMIS HALI
|
37,60
|
0,70
|
35.431.742,80 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
2,26
|
17.900.714,49 |
15:57 |
|
ASELS ASELSAN
|
334,25
|
4,29
|
5.411.500.601,50 |
15:57 |
|
ASGYO ASCE GMYO
|
11,13
|
1,37
|
15.596.036,31 |
15:57 |
|
ASTOR ASTOR ENERJI
|
181,90
|
-2,20
|
2.290.619.349,20 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
67,65
|
0,67
|
53.339.747,30 |
15:56 |
|
ATAGY ATA GMYO
|
13,00
|
1,96
|
3.212.956,65 |
15:48 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,86
|
8.123.911,55 |
15:47 |
|
ATATP ATP YAZILIM
|
147,70
|
-1,20
|
75.566.105,50 |
15:57 |
|
ATATR ATA TURIZM
|
11,09
|
0,82
|
1.199.492.462,54 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,29
|
-4,23
|
13.661.991,78 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
-1,68
|
5.126.063,08 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,16
|
4,62
|
76.331.515,68 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,69
|
29.062.441,18 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
5,82
|
123.160.230,14 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,27
|
-0,71
|
9.183.334,02 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
750,50
|
0,07
|
152.101.468,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
26,00
|
1,33
|
55.551.958,70 |
15:55 |
|
AYEN AYEN ENERJI
|
27,74
|
0,43
|
10.644.695,90 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
235,50
|
-2,28
|
244.225.735,90 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
14.751.126,70 |
15:57 |
|
BAGFS BAGFAS
|
36,68
|
0,11
|
179.787.923,10 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
75.414.621,30 |
15:49 |
|
BAKAB BAK AMBALAJ
|
38,14
|
-0,31
|
4.618.033,92 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
6,76
|
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,49
|
2,48
|
86.903.430,27 |
15:57 |
|
BANVT BANVIT
|
154,50
|
0,59
|
15.330.608,50 |
15:57 |
|
BARMA BAREM AMBALAJ
|
49,02
|
1,53
|
50.094.783,12 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
-0,20
|
8.902.482,14 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,22
|
11.290.372,26 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,27
|
0,95
|
14.234.006,63 |
15:56 |
|
BERA BERA HOLDING
|
17,61
|
0,63
|
92.455.367,98 |
15:57 |
|
BESLR BESLER GIDA
|
14,20
|
0,14
|
28.232.066,26 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
25,46
|
5,47
|
666.743.269,30 |
15:57 |
|
BEYAZ BEYAZ FILO
|
28,80
|
0,49
|
8.795.456,54 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
0,35
|
13.572.017,50 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
0,77
|
35.136.793,50 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
1,16
|
10.374.592,81 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
0,34
|
17.774.537,18 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,80
|
1,09
|
7.524.333,00 |
15:53 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
0,07
|
1.405.237.840,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
1,06
|
44.325.109,50 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,52
|
1,55
|
383.443.293,43 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
1,75
|
60.767.049,11 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
1,71
|
9.745.633,14 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
20.426.812,46 |
15:57 |
|
BLCYT BILICI YATIRIM
|
46,42
|
1,13
|
48.202.143,86 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
47,82
|
1,57
|
195.334.841,00 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
-1,33
|
16.046.125,53 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,40
|
1,03
|
210.160.268,65 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,12
|
10.322.984,05 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
0,15
|
40.376.180,80 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
32.619.197,18 |
15:57 |
|
BORSK BOR SEKER
|
6,18
|
0,00
|
36.446.728,18 |
15:57 |
|
BOSSA BOSSA
|
6,34
|
2,42
|
5.287.140,68 |
15:57 |
|
BRISA BRISA
|
85,85
|
0,88
|
9.141.934,75 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,33
|
2,19
|
10.935.556,24 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,05
|
-1,48
|
36.842.652,10 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,93
|
1,62
|
89.964.595,42 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
0,29
|
312.166.175,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-0,53
|
93.354.724,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
33,66
|
0,48
|
292.553.024,76 |
15:57 |
|
BTCIM BATI CIMENTO
|
6,89
|
9,37
|
719.991.333,86 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,65
|
7.824.855,67 |
15:56 |
|
BULGS BULLS GSYO
|
41,12
|
0,05
|
148.744.117,38 |
15:56 |
|
BURCE BURCELIK
|
38,76
|
-2,86
|
97.593.769,80 |
15:57 |
|
BURVA BURCELIK VANA
|
743,00
|
-7,13
|
54.908.011,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
3,16
|
58.960.620,30 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,26
|
-0,06
|
7.436.870,08 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
303.020.356,56 |
15:57 |
|
CASA CASA EMTIA PETROL
|
94,50
|
0,53
|
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,38
|
-2,91
|
148.866.137,46 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
0,43
|
61.157.164,95 |
15:57 |
|
CELHA CELIK HALAT
|
9,76
|
1,24
|
8.580.181,75 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,63
|
1,31
|
39.655.515,90 |
15:57 |
|
CEMTS CEMTAS
|
10,51
|
0,96
|
8.703.585,87 |
15:57 |
|
CEMZY CEM ZEYTIN
|
62,15
|
6,24
|
186.712.308,85 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
21,64
|
3,44
|
23.295.390,84 |
15:54 |
|
CGCAM CAGDAS CAM
|
36,80
|
1,27
|
104.753.260,36 |
15:56 |
|
CIMSA CIMSA
|
50,10
|
0,85
|
294.461.084,48 |
15:57 |
|
CLEBI CELEBI
|
1.817,00
|
3,47
|
104.976.401,00 |
15:57 |
|
CMBTN CIMBETON
|
1.723,00
|
0,23
|
18.026.807,00 |
15:56 |
|
CMENT CIMENTAS
|
340,50
|
1,95
|
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
4,66
|
58.339.120,45 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
184,80
|
0,05
|
7.056.159,80 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
74,50
|
-0,27
|
23.051.657,60 |
15:57 |
|
CRFSA CARREFOURSA
|
123,10
|
1,32
|
18.041.853,00 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
-0,84
|
16.197.409,44 |
15:57 |
|
CVKMD CVK MADEN
|
30,40
|
-1,62
|
390.079.568,74 |
15:57 |
|
CWENE CW ENERJI
|
29,62
|
-0,47
|
283.587.110,70 |
15:57 |
|
DAGI DAGI GIYIM
|
5,75
|
0,00
|
8.468.125,53 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,68
|
6,84
|
518.229.586,88 |
15:57 |
|
DARDL DARDANEL
|
2,05
|
1,99
|
31.729.077,02 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
0,96
|
41.146.229,84 |
15:57 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
20.372.184,51 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43
|
0,00
|
25.339.790,02 |
15:57 |
|
DERIM DERIMOD
|
38,28
|
5,22
|
17.905.156,80 |
15:57 |
|
DESA DESA DERI
|
12,26
|
4,16
|
19.490.328,97 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
39,16
|
3,16
|
22.034.009,06 |
15:55 |
|
DEVA DEVA HOLDING
|
61,80
|
1,56
|
14.482.465,95 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
9,96
|
121.308.171,25 |
15:52 |
|
DGGYO DOGUS GMYO
|
28,40
|
0,50
|
2.779.709,46 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
-1,51
|
10.118.749,12 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
3,10
|
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,20
|
0,58
|
40.258.167,62 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
30.758.530,56 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
4,07
|
173.603.387,56 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
5,59
|
36.766.657,29 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,82
|
1,12
|
4.874.866,13 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
0,36
|
141.002.018,80 |
15:57 |
|
DOCO DO-CO
|
9.017,50
|
1,92
|
51.039.427,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,04
|
0,37
|
140.677.761,26 |
15:57 |
|
DOFRB DOF ROBOTIK
|
96,30
|
5,94
|
836.792.343,10 |
15:57 |
|
DOGUB DOGUSAN
|
62,30
|
1,05
|
30.640.401,95 |
15:57 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,00
|
67.298.714,16 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
1,25
|
5.196.445,20 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.797,00
|
3,28
|
1.480.796.861,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,18
|
28.362.234,60 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,23
|
15.707.716,07 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
1,05
|
49.058.177,81 |
15:57 |
|
DYOBY DYO BOYA
|
13,63
|
2,95
|
27.733.123,80 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,67
|
3,37
|
15.283.226,96 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
0,00
|
20.622.373,30 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
2,10
|
243.952.890,60 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
852.848.564,94 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
0,26
|
46.302.367,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,86
|
-1,56
|
121.038.529,38 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
1,02
|
16.273.938,14 |
15:57 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
24.441.390,24 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.850,00
|
1,74
|
36.591.735,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
0,14
|
36.309.523,50 |
15:55 |
|
EGEPO NASMED EGEPOL
|
14,20
|
2,31
|
18.484.621,66 |
15:57 |
|
EGGUB EGE GUBRE
|
121,00
|
-2,65
|
284.962.264,20 |
15:57 |
|
EGPRO EGE PROFIL
|
29,82
|
4,48
|
45.093.375,56 |
15:57 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
3.054.590,84 |
15:52 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
2,78
|
1.180.752.102,18 |
15:57 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0,18
|
38.082.733,20 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,19
|
11.683.093,63 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,66
|
1,34
|
16.065.387,60 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
-1,54
|
76.024.957,47 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
1,14
|
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
673.167.372,30 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
1,91
|
32.456.404,30 |
15:57 |
|
ENERY ENERYA ENERJI
|
8,79
|
-0,90
|
122.044.131,26 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
1,60
|
179.954.157,50 |
15:57 |
|
ENKAI ENKA INSAAT
|
96,40
|
2,28
|
620.919.703,70 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
37,08
|
4,80
|
112.010.317,04 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,78
|
63.741.984,80 |
15:57 |
|
EPLAS EGEPLAST
|
6,41
|
0,31
|
35.255.776,49 |
15:57 |
|
ERBOS ERBOSAN
|
180,60
|
4,39
|
14.576.808,90 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,10
|
0,95
|
22.457.054,40 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,46
|
1,07
|
2.191.431.156,02 |
15:57 |
|
ERSU ERSU GIDA
|
23,74
|
3,40
|
21.806.250,16 |
15:56 |
|
ESCAR ESCAR FILO
|
29,26
|
-2,73
|
159.830.403,40 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
-0,55
|
279.977.809,67 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
63.214.856,97 |
15:57 |
|
ETILR ETILER GIDA
|
3,91
|
1,03
|
6.199.160,66 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-0,57
|
3.090.959,72 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
1,35
|
3.667.078,59 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
35,30
|
1,73
|
259.838.916,94 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,85
|
67.866.402,26 |
15:57 |
|
EUYO EURO YAT. ORT.
|
17,39
|
-0,34
|
2.222.470,93 |
15:44 |
|
EYGYO EYG GMYO
|
2,99
|
-4,78
|
105.599.160,75 |
15:57 |
|
FADE FADE GIDA
|
13,85
|
0,95
|
6.937.328,27 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
258.894.663,36 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-0,45
|
4.628.003,24 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,85
|
12.459.954,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
2,95
|
500.371.513,74 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
50.836.877,78 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
98,85
|
2,44
|
271.944.851,60 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
9,37
|
3,65
|
62.419.168,61 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,04
|
5,81
|
248.497.283,44 |
15:57 |
|
FROTO FORD OTOSAN
|
106,40
|
0,76
|
544.368.640,90 |
15:57 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
200.796.749,57 |
15:56 |
|
GARAN GARANTI BANKASI
|
139,40
|
3,95
|
2.428.523.319,90 |
15:57 |
|
GARFA GARANTI FAKTORING
|
26,48
|
2,40
|
17.139.483,66 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00
|
-2,06
|
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
0,56
|
9.647.230,59 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,96
|
2,45
|
28.293.329,38 |
15:56 |
|
GENIL GEN ILAC
|
9,39
|
-0,32
|
467.402.642,55 |
15:57 |
|
GENKM GENTAS KIMYA
|
14,72
|
2,58
|
2.510.276.842,21 |
15:57 |
|
GENTS GENTAS
|
8,39
|
1,45
|
59.944.275,42 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
30,82
|
4,47
|
78.735.558,48 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
2,13
|
97.682.142,10 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,10
|
3,76
|
610.274.934,95 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
-0,42
|
7.446.853,07 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
2,91
|
35.781.784,25 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90
|
-0,88
|
988.322.697,30 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
0,22
|
36.896.028,35 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,82
|
1,51
|
25.743.822,70 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
27,98
|
1,08
|
51.499.186,98 |
15:57 |
|
GOKNR GOKNUR GIDA
|
20,94
|
1,45
|
61.917.812,26 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
0,98
|
19.368.011,25 |
15:57 |
|
GOODY GOOD-YEAR
|
14,19
|
0,28
|
4.709.618,86 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
2,50
|
11.146.521,72 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,38
|
7,62
|
9.807.620,05 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-0,23
|
78.174.534,00 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
-3,37
|
82.991.581,30 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
2,21
|
22.372.225,80 |
15:57 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,22
|
22.138.284,52 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
124.060.238,08 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
-0,20
|
408.610.319,50 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
715,00
|
2,14
|
116.018.343,50 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
0,23
|
79.083.715,90 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
-1,60
|
110.577.947,30 |
15:55 |
|
HALKB T. HALK BANKASI
|
40,50
|
2,02
|
1.175.216.456,60 |
15:57 |
|
HATEK HATAY TEKSTIL
|
14,88
|
1,02
|
16.990.469,17 |
15:57 |
|
HATSN HATSAN GEMI
|
37,12
|
0,32
|
18.892.491,18 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
113.644.289,60 |
15:57 |
|
HEDEF HEDEF HOLDING
|
112,50
|
-2,34
|
216.768.377,60 |
15:57 |
|
HEKTS HEKTAS
|
3,02
|
3,07
|
199.030.328,14 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
1,93
|
15.543.238,07 |
15:53 |
|
HLGYO HALK GMYO
|
5,25
|
-0,38
|
206.378.363,41 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
0,18
|
26.502.847,60 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,75
|
-0,39
|
34.103.378,70 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
0,53
|
18.073.586,50 |
15:57 |
|
HUBVC HUB GIRISIM
|
5,21
|
5,89
|
16.350.135,50 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
20.353.313,15 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,79
|
-2,36
|
100.717.242,53 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
15,67
|
7,40
|
87.786.378,97 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,80
|
1,82
|
27.006.708,96 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-2,86
|
8.766.941,55 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,85
|
0,69
|
1.623.755.786,00 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
83,70
|
1,89
|
14.123.147,95 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
2.408.381,99 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
5.886.040,55 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
73.735.153,01 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,50
|
19.942.807,41 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
2,89
|
6.141.724,47 |
15:56 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
63.229.391,56 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
8,99
|
3,93
|
167.314.854,42 |
15:56 |
|
INFO INFO YATIRIM
|
3,50
|
1,16
|
51.569.423,81 |
15:57 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,52
|
5.599.686,00 |
15:49 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
268,75
|
2,58
|
37.451.603,50 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
1,60
|
21.586.091,28 |
15:57 |
|
INVES INVESTCO HOLDING
|
419,75
|
1,39
|
92.698.695,00 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2,01
|
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50
|
0,25
|
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
1,91
|
5.514.095.378,51 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
1,14
|
77.083.927,32 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,48
|
3,62
|
28.054.674,71 |
15:57 |
|
ISGSY IS GIRISIM
|
135,20
|
0,15
|
249.803.907,10 |
15:57 |
|
ISGYO IS GMYO
|
21,30
|
2,50
|
9.137.673,98 |
15:55 |
|
ISKPL ISIK PLASTIK
|
11,82
|
9,95
|
1.191.050.598,45 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,76
|
0,90
|
196.562.287,06 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
4.705.277,98 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,44
|
1,08
|
6.635.135,02 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
1,12
|
253.149.998,69 |
15:57 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,39
|
135.778.143,95 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
61,25
|
1,74
|
3.251.726,75 |
15:48 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
2,17
|
17.811.960,60 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
0,41
|
20.455.524,89 |
15:55 |
|
KAPLM KAPLAMIN
|
419,25
|
3,45
|
54.019.363,75 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
1,62
|
50.708.682,59 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,73
|
67.421.646,17 |
15:57 |
|
KARTN KARTONSAN
|
71,10
|
0,78
|
5.238.675,50 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
2,43
|
296.124.174,20 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
0,00
|
42.683.094,67 |
15:57 |
|
KBORU KUZEY BORU
|
17,87
|
-0,11
|
85.284.834,35 |
15:57 |
|
KCAER KOCAER CELIK
|
11,91
|
1,19
|
112.440.311,94 |
15:57 |
|
KCHOL KOC HOLDING
|
194,20
|
0,52
|
3.382.907.078,10 |
15:57 |
|
KENT KENT GIDA
|
455,00
|
-1,19
|
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
1,16
|
13.480.254,78 |
15:57 |
|
KGYO KORAY GMYO
|
7,55
|
-4,43
|
53.650.128,31 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,13
|
3,41
|
81.767.792,99 |
15:56 |
|
KLGYO KILER GMYO
|
5,77
|
0,87
|
36.783.934,94 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,96
|
2,91
|
52.770.203,82 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,75
|
26.083.188,48 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
250.898.936,80 |
15:57 |
|
KLSER KALESERAMIK
|
25,92
|
1,57
|
15.729.310,46 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,73
|
5,76
|
42.603.116,61 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
0,72
|
40.586.760,95 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,38
|
1,28
|
227.407.677,84 |
15:57 |
|
KNFRT KONFRUT TARIM
|
10,98
|
0,64
|
11.044.475,25 |
15:56 |
|
KOCMT KOC METALURJI
|
2,50
|
3,31
|
27.666.439,54 |
15:57 |
|
KONKA KONYA KAGIT
|
15,77
|
0,06
|
24.173.259,41 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,92
|
2,18
|
225.659.200,07 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
1,00
|
28.155.670,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,60
|
1,54
|
453.990.660,71 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-1,63
|
34.312.135,20 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,13
|
23.165.390,70 |
15:57 |
|
KRDMA KARDEMIR (A)
|
31,94
|
6,25
|
471.388.442,52 |
15:57 |
|
KRDMB KARDEMIR (B)
|
51,40
|
4,73
|
535.126.388,26 |
15:57 |
|
KRDMD KARDEMIR (D)
|
31,28
|
4,20
|
1.069.203.351,40 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
20.195.213,22 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
23,32
|
8,47
|
96.323.012,06 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
-0,12
|
8.829.994,63 |
15:57 |
|
KRSTL KRISTAL KOLA
|
9,08
|
1,34
|
31.668.841,45 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
0,07
|
6.269.729,32 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
13.842.786,61 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,65
|
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,35
|
2,72
|
4.639.828.918,95 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,70
|
-0,19
|
48.594.424,05 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
92,45
|
-0,05
|
28.304.495,15 |
15:55 |
|
KUVVA KUVVA GIDA
|
128,30
|
2,64
|
14.518.675,40 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
1,61
|
673.698.378,70 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,65
|
64.057.581,65 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
1,81
|
24.199.888,48 |
15:56 |
|
LIDER LDR TURIZM
|
91,65
|
-0,92
|
54.572.416,15 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,46
|
5,81
|
38.538.496,06 |
15:57 |
|
LILAK LILA KAGIT
|
32,34
|
1,70
|
110.777.916,98 |
15:57 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
362.352.193,41 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
-0,12
|
6.397.899,82 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,24
|
-1,89
|
244.282.642,34 |
15:57 |
|
LOGO LOGO YAZILIM
|
135,50
|
0,74
|
45.734.617,00 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,90
|
31.165.175,86 |
15:56 |
|
LUKSK LUKS KADIFE
|
97,90
|
1,98
|
5.291.743,35 |
15:57 |
|
LXGYO LUXERA GMYO
|
21,30
|
9,91
|
1.384.716.773,24 |
15:57 |
|
LYDHO LYDIA HOLDING
|
193,10
|
0,31
|
54.856.401,80 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.140,00
|
1,96
|
60.662.400,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
104.224.750,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,54
|
-3,33
|
54.251.467,04 |
15:57 |
|
MAGEN MARGUN ENERJI
|
48,54
|
0,91
|
94.544.050,44 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,00
|
-0,31
|
8.910.383,02 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,29
|
1,30
|
18.846.015,88 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
703.685.029,96 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
1,46
|
38.212.635,99 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
57.221.389,00 |
15:49 |
|
MARMR MARMARA HOLDING
|
2,22
|
2,78
|
195.759.344,83 |
15:57 |
|
MARTI MARTI OTEL
|
1,50
|
-1,32
|
85.912.060,24 |
15:57 |
|
MAVI MAVI GIYIM
|
42,22
|
2,53
|
201.406.234,66 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
125,20
|
7,01
|
6.223.999.017,60 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,49
|
13.056.663,68 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,25
|
-2,47
|
409.422.139,25 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,88
|
-1,71
|
153.642.081,48 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
-0,16
|
19.555.547,60 |
15:57 |
|
MERCN MERCAN KIMYA
|
17,17
|
2,08
|
37.486.841,51 |
15:57 |
|
MERIT MERIT TURIZM
|
16,66
|
0,66
|
31.713.983,20 |
15:57 |
|
MERKO MERKO GIDA
|
15,80
|
1,28
|
68.729.316,67 |
15:56 |
|
METRO METRO HOLDING
|
5,34
|
2,89
|
62.133.524,32 |
15:57 |
|
MEYSU MEYSU GIDA
|
13,42
|
3,39
|
392.675.914,50 |
15:57 |
|
MGROS MIGROS TICARET
|
594,50
|
0,51
|
502.705.335,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,43
|
1,18
|
7.779.802,46 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
0,73
|
190.813.207,00 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,95
|
-0,71
|
48.974.896,44 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,70
|
-1,04
|
11.140.437,24 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,34
|
3,40
|
51.199.337,24 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,72
|
0,21
|
63.235.229,48 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
38,46
|
0,94
|
231.379.054,22 |
15:57 |
|
MPARK MLP SAGLIK
|
432,75
|
-1,65
|
96.447.514,75 |
15:57 |
|
MRGYO MARTI GMYO
|
1,43
|
1,42
|
64.312.167,63 |
15:57 |
|
MRSHL MARSHALL
|
1.393,00
|
0,07
|
7.796.977,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
7,76
|
5,15
|
76.182.921,36 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
1,12
|
14.103.065,92 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
0,10
|
1.233.106,59 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,65
|
907.744,52 |
15:56 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,86
|
17.505.968,70 |
15:57 |
|
NETAS NETAS TELEKOM.
|
58,05
|
0,26
|
14.143.195,80 |
15:56 |
|
NETCD NETCAD YAZILIM
|
134,90
|
-3,02
|
1.110.802.787,90 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
8,65
|
4,22
|
40.120.296,51 |
15:57 |
|
NTGAZ NATURELGAZ
|
12,44
|
3,41
|
57.173.896,47 |
15:56 |
|
NTHOL NET HOLDING
|
41,86
|
-0,76
|
55.454.422,96 |
15:57 |
|
NUGYO NUROL GMYO
|
9,09
|
0,78
|
5.120.729,70 |
15:56 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
236.749.446,50 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
-0,12
|
308.655.692,85 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
0,93
|
6.067.326,12 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0,67
|
240.871.557,50 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
622,50
|
-4,23
|
227.789.405,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
1,06
|
17.536.281,20 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,40
|
-0,25
|
179.022.554,40 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
0,94
|
50.554.424,05 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1,73
|
4.870.781,01 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
0,59
|
25.029.696,25 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,93
|
12.317.819,02 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
22.536.448,96 |
15:57 |
|
OTKAR OTOKAR
|
371,75
|
0,88
|
149.886.927,00 |
15:57 |
|
OTTO OTTO HOLDING
|
311,50
|
-0,80
|
33.293.307,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,26
|
0,17
|
234.655.287,18 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
3,51
|
5.040.839,25 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,62
|
3.342.776,97 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,50
|
-1,57
|
29.990.673,80 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
212,80
|
-0,56
|
73.846.399,40 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
5.896.034,61 |
15:57 |
|
OZKGY OZAK GMYO
|
13,38
|
0,53
|
36.092.113,26 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,42
|
0,43
|
16.084.051,72 |
15:57 |
|
OZSUB OZSU BALIK
|
23,90
|
7,85
|
287.034.931,12 |
15:57 |
|
OZYSR OZYASAR TEL
|
47,60
|
2,59
|
25.362.170,36 |
15:56 |
|
PAGYO PANORA GMYO
|
103,30
|
2,89
|
15.905.712,45 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
251.594.637,50 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
3,21
|
6.470.336,70 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
0,38
|
166.742.143,33 |
15:57 |
|
PARSN PARSAN
|
81,65
|
1,11
|
7.821.487,70 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
-0,49
|
165.652.842,60 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,57
|
0,11
|
142.014.081,30 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
31,14
|
7,08
|
170.676.604,80 |
15:57 |
|
PEKGY PEKER GMYO
|
13,54
|
1,04
|
4.349.981.980,08 |
15:57 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
19.461.381,73 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
1,14
|
17.002.874,99 |
15:57 |
|
PETKM PETKIM
|
20,46
|
3,33
|
1.561.426.114,89 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,26
|
12.019.986,98 |
15:57 |
|
PGSUS PEGASUS
|
179,10
|
1,24
|
1.030.966.501,70 |
15:57 |
|
PINSU PINAR SU
|
10,98
|
-0,18
|
42.191.055,60 |
15:57 |
|
PKART PLASTIKKART
|
74,00
|
1,58
|
16.683.622,55 |
15:57 |
|
PKENT PETROKENT TURIZM
|
157,90
|
1,22
|
62.331.335,00 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
-2,97
|
75.223.608,50 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
51,75
|
5,40
|
139.539.060,02 |
15:57 |
|
PNSUT PINAR SUT
|
10,92
|
0,28
|
6.596.812,00 |
15:57 |
|
POLHO POLISAN HOLDING
|
22,14
|
7,48
|
165.538.164,64 |
15:57 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
0,45
|
38.765.885,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
1,68
|
24.595.592,99 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,44
|
-2,72
|
46.842.223,70 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
1,18
|
16.638.902,87 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
0,00
|
15.201.419,92 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,10
|
0,59
|
4.416.987,70 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,21
|
3,27
|
154.347.934,37 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
0,64
|
259.269.122,00 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
136,80
|
-2,98
|
73.927.201,60 |
15:57 |
|
RAYSG RAY SIGORTA
|
202,00
|
1,41
|
33.195.079,60 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
7,89
|
1.028.655.809,38 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
-0,32
|
110.257.736,80 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-1,55
|
5.795.620,15 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-1,08
|
3.149.585,79 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,53
|
45.555.308,45 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,70
|
2,87
|
11.816.769,66 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,17
|
4,94
|
315.403.663,86 |
15:57 |
|
RYGYO REYSAS GMYO
|
31,82
|
-0,81
|
41.910.358,24 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
17,30
|
-0,52
|
80.304.997,47 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
1,41
|
69.232.846,18 |
15:56 |
|
SAHOL SABANCI HOLDING
|
94,95
|
0,96
|
2.173.092.971,15 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
0,56
|
2.112.522,20 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
1,31
|
6.898.994,82 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,82
|
1,04
|
16.960.222,59 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,50
|
3.151.851,30 |
15:57 |
|
SARKY SARKUYSAN
|
29,70
|
-0,20
|
95.422.926,20 |
15:57 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
2.919.506.142,43 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,62
|
3,43
|
34.234.762,64 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,80
|
0,32
|
231.287.689,80 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,85
|
6,40
|
319.027.237,80 |
15:57 |
|
SEGYO SEKER GMYO
|
5,08
|
-5,22
|
83.930.442,23 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
0,29
|
4.392.287,03 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
6,11
|
2,69
|
11.017.336,01 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,95
|
1,34
|
29.371.669,35 |
15:57 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
75.544.722,57 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
0,39
|
86.305.185,47 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-0,89
|
4.697.837,70 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
1,60
|
6.035.869,83 |
15:57 |
|
SISE SISE CAM
|
43,94
|
3,44
|
1.646.212.801,48 |
15:57 |
|
SKBNK SEKERBANK
|
11,14
|
2,20
|
377.854.097,36 |
15:57 |
|
SKTAS SOKTAS
|
3,25
|
1,88
|
9.606.900,58 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
-0,94
|
17.593.083,50 |
15:53 |
|
SKYMD SEKER YATIRIM
|
12,31
|
3,01
|
50.989.001,53 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
34,84
|
-0,17
|
155.536.190,88 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19
|
1,84
|
34.623.945,07 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,00
|
1,03
|
70.930.684,25 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,94
|
5,07
|
131.877.416,26 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
11.900.050,18 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87
|
-0,20
|
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,13
|
0,00
|
51.209.499,36 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
0,09
|
151.093.723,20 |
15:57 |
|
SONME SONMEZ FILAMENT
|
151,10
|
0,73
|
1.896.127,50 |
15:46 |
|
SRVGY SERVET GMYO
|
3,29
|
6,13
|
128.892.256,08 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-0,75
|
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,60
|
-1,35
|
34.700.536,56 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,85
|
0,09
|
175.105.357,45 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
4,66
|
28.823.399,15 |
15:57 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
85.914.319,68 |
15:57 |
|
TABGD TAB GIDA
|
253,50
|
0,20
|
69.661.667,00 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
-1,43
|
36.482.587,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,00
|
-0,18
|
1.006.743.736,38 |
15:57 |
|
TATGD TAT GIDA
|
17,58
|
0,06
|
31.969.527,78 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
293,75
|
1,29
|
302.825.893,50 |
15:56 |
|
TBORG T.TUBORG
|
150,50
|
0,53
|
11.084.881,90 |
15:57 |
|
TCELL TURKCELL
|
111,30
|
2,02
|
1.669.824.393,80 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
94,40
|
2,28
|
127.578.179,40 |
15:57 |
|
TDGYO TREND GMYO
|
18,30
|
1,44
|
7.197.088,72 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,50
|
-0,78
|
1.343.546.918,59 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,35
|
-0,11
|
64.168.529,97 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
305,75
|
3,03
|
1.564.291.544,25 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-0,31
|
22.647.246,85 |
15:56 |
|
TGSAS TGS DIS TICARET
|
169,50
|
-0,88
|
20.732.784,10 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
1,03
|
3.783.257.844,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
0,48
|
286.310.878,65 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-0,27
|
71.564.938,44 |
15:57 |
|
TLMAN TRABZON LIMAN
|
89,05
|
0,45
|
7.704.570,45 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
570,00
|
-0,09
|
136.817.988,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,57
|
33.269.231,90 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,02
|
0,26
|
84.007.802,70 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
312,75
|
2,63
|
877.212.781,50 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
0,78
|
1.526.088.371,45 |
15:57 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-0,05
|
71.390.737,98 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
0,00
|
77.089.204,70 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
0,84
|
49.953.082,55 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
801,00
|
0,19
|
82.514.157,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
15,88
|
1,02
|
17.570.046,94 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,40
|
0,28
|
349.333.695,50 |
15:57 |
|
TSGYO TSKB GMYO
|
6,83
|
1,04
|
3.218.688,80 |
15:57 |
|
TSKB T.S.K.B.
|
12,64
|
2,51
|
138.410.218,73 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
123.517.078,67 |
15:57 |
|
TTKOM TURK TELEKOM
|
60,65
|
1,08
|
395.254.864,05 |
15:57 |
|
TTRAK TURK TRAKTOR
|
457,00
|
-0,44
|
75.483.576,00 |
15:57 |
|
TUCLK TUGCELIK
|
4,39
|
3,29
|
59.409.855,57 |
15:57 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
123.725.795,96 |
15:57 |
|
TUPRS TUPRAS
|
253,00
|
-0,78
|
5.261.695.117,25 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
-0,87
|
199.189.390,90 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
2,33
|
4.089.619,14 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
13,83
|
6,14
|
731.312.170,81 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,06
|
3,91
|
341.071.155,28 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
-2,85
|
11.491.536,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
33,80
|
-0,53
|
6.590.032,34 |
15:56 |
|
ULKER ULKER BISKUVI
|
111,50
|
2,11
|
667.926.673,00 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
2,46
|
40.021.755,77 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
2,02
|
11.268.784,60 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
1,27
|
38.999.530,16 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
2,18
|
18.356.037,81 |
15:57 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
61.349.887,26 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
2,45
|
656.137.163,10 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
12,30
|
1,40
|
92.809.169,93 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
172.211.279,01 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
75,25
|
1,14
|
99.611.008,90 |
15:57 |
|
VANGD VANET GIDA
|
70,40
|
0,07
|
17.493.029,35 |
15:56 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-0,54
|
25.774.737,02 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
0,84
|
10.559.990,88 |
15:53 |
|
VERUS VERUSA HOLDING
|
379,25
|
0,33
|
33.130.168,75 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,69
|
20.523.056,41 |
15:57 |
|
VESTL VESTEL
|
28,54
|
0,49
|
40.361.379,32 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
35,74
|
6,50
|
23.852.479,58 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,86
|
26.771.393,64 |
15:56 |
|
VKING VIKING KAGIT
|
26,98
|
-0,07
|
29.552.772,92 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
3,14
|
23.903.960,51 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
75,35
|
0,47
|
48.385.320,15 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
302.783.388,02 |
15:57 |
|
YATAS YATAS
|
44,00
|
0,18
|
15.233.865,10 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,12
|
1,34
|
8.485.070,30 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16
|
-0,88
|
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,45
|
6,61
|
751.621.196,73 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
191,40
|
3,46
|
56.002.593,90 |
15:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
1,08
|
35.278.733,92 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
2,69
|
4.139.216.362,74 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
3,13
|
19.202.901,99 |
15:52 |
|
YONGA YONGA MOBILYA
|
56,00
|
5,66
|
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,44
|
1,32
|
38.049.955,07 |
15:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,22
|
0,63
|
39.866.835,03 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
1,13
|
8.816.741,53 |
15:57 |
|
ZERGY ZERAY GMYO
|
21,14
|
-2,13
|
58.021.485,84 |
15:57 |
|
ZGYO Z GMYO
|
24,84
|
-0,64
|
447.431.412,82 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
72.653.029,39 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
0,83
|
5.386.605,94 |
15:48 |
