|
A1CAP A1 CAPITAL YATIRIM
|
13,70
|
-0,72
|
70.410.912,13 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,90
|
0,83
|
123.614.343,96 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-0,28
|
13.229.561,10 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
36,04
|
0,11
|
137.364.080,10 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
72.653.461,71 |
14:24 |
|
ADGYO ADRA GMYO
|
56,60
|
3,10
|
43.169.977,95 |
14:23 |
|
AEFES ANADOLU EFES
|
16,52
|
2,16
|
335.662.226,52 |
14:25 |
|
AFYON AFYON CIMENTO
|
17,34
|
0,93
|
73.986.680,59 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,60
|
2,38
|
42.310.947,10 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,16
|
0,74
|
106.330.559,20 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
0,71
|
48.678.961,77 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,86
|
-0,88
|
781.680,63 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78
|
1,78
|
60.522.853,22 |
14:23 |
|
AHSGY AHES GMYO
|
17,06
|
0,59
|
30.110.395,78 |
14:24 |
|
AKBNK AKBANK
|
66,20
|
0,91
|
4.938.650.894,50 |
14:25 |
|
AKCNS AKCANSA
|
198,30
|
-0,70
|
65.313.985,10 |
14:23 |
|
AKENR AKENERJI
|
9,43
|
-1,15
|
38.736.042,96 |
14:23 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,76
|
39.366.689,28 |
14:24 |
|
AKFIS AKFEN INSAAT
|
44,44
|
-1,64
|
816.356.476,10 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
3,84
|
388.709.478,70 |
14:25 |
|
AKGRT AKSIGORTA
|
7,12
|
0,00
|
25.003.541,25 |
14:25 |
|
AKHAN AKHAN UN
|
26,14
|
3,32
|
116.268.059,00 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
289,00
|
8,24
|
23.141.933,25 |
14:24 |
|
AKSA AKSA
|
10,75
|
1,70
|
97.287.496,82 |
14:25 |
|
AKSEN AKSA ENERJI
|
78,90
|
0,19
|
629.246.691,50 |
14:25 |
|
AKSGY AKIS GMYO
|
8,81
|
2,20
|
85.355.418,78 |
14:24 |
|
AKSUE AKSU ENERJI
|
28,74
|
4,13
|
84.467.818,12 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
0,81
|
2.460.363,64 |
14:24 |
|
ALARK ALARKO HOLDING
|
87,30
|
-0,51
|
266.853.136,50 |
14:25 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,89
|
95.452.980,62 |
14:25 |
|
ALCAR ALARKO CARRIER
|
711,00
|
0,57
|
7.254.657,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
0,88
|
88.735.537,40 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
36,46
|
0,22
|
21.994.759,48 |
14:25 |
|
ALGYO ALARKO GMYO
|
5,90
|
3,33
|
137.397.389,73 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,21
|
-0,49
|
16.263.836,21 |
14:24 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-0,76
|
26.587.710,36 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,50
|
1,15
|
189.110.508,00 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,08
|
0,26
|
471.725.473,80 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,28
|
-0,70
|
129.081.247,97 |
14:25 |
|
ALVES ALVES KABLO
|
3,15
|
1,94
|
163.351.245,22 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
15,11
|
0,73
|
21.420.844,05 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
7.620.844,43 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,90
|
-1,82
|
92.012.947,20 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,52
|
55.125.897,56 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
86,40
|
-2,26
|
76.711.865,85 |
14:25 |
|
ARCLK ARCELIK
|
107,30
|
-0,65
|
160.141.532,60 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,40
|
-0,25
|
77.348.169,06 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
1,73
|
17.015.763,40 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,00
|
-1,23
|
65.267.749,90 |
14:25 |
|
ARMGD ARMADA GIDA
|
90,50
|
3,67
|
78.685.658,90 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,68
|
1,94
|
37.531.127,86 |
14:24 |
|
ARTMS ARTEMIS HALI
|
42,66
|
1,47
|
55.174.782,00 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
5,73
|
206.730.798,44 |
14:25 |
|
ASELS ASELSAN
|
317,50
|
-0,94
|
3.182.182.432,50 |
14:25 |
|
ASGYO ASCE GMYO
|
10,50
|
0,57
|
11.743.628,83 |
14:22 |
|
ASTOR ASTOR ENERJI
|
192,80
|
-1,23
|
2.735.542.126,10 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
2,07
|
16.716.027,25 |
14:24 |
|
ATAGY ATA GMYO
|
11,89
|
-0,67
|
1.309.554,52 |
14:21 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,10
|
20.907.098,15 |
14:24 |
|
ATATP ATP YAZILIM
|
140,40
|
-0,43
|
58.710.302,90 |
14:25 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
616.686.023,74 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
9,89
|
1.892.047,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-1,72
|
5.218.469,87 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
0,00
|
1.353.282,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,38
|
-2,57
|
11.546.795,94 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,98
|
0,34
|
10.759.493,84 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
-2,67
|
52.330.357,40 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
49,42
|
1,15
|
17.899.387,64 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,90
|
2,75
|
21.404.989,72 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
786,50
|
-2,30
|
86.541.428,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
30,76
|
3,01
|
353.496.301,70 |
14:25 |
|
AYEN AYEN ENERJI
|
33,06
|
8,25
|
206.384.425,60 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
1.316.488,36 |
13:55 |
|
AYGAZ AYGAZ
|
232,30
|
1,09
|
108.214.377,00 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
0,26
|
5.422.626,08 |
14:24 |
|
BAGFS BAGFAS
|
36,02
|
-1,32
|
57.534.377,42 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
129,00
|
-0,62
|
24.732.509,10 |
14:24 |
|
BAKAB BAK AMBALAJ
|
39,34
|
-0,20
|
7.150.607,74 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.570.657,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,09
|
0,14
|
41.393.125,39 |
14:25 |
|
BANVT BANVIT
|
149,80
|
-0,27
|
7.471.197,70 |
14:24 |
|
BARMA BAREM AMBALAJ
|
45,30
|
0,22
|
23.307.395,16 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
874.814,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-1,67
|
19.949.927,48 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-2,12
|
24.147.825,93 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,14
|
3,24
|
27.958.298,10 |
14:25 |
|
BERA BERA HOLDING
|
17,60
|
2,92
|
152.325.301,50 |
14:25 |
|
BESLR BESLER GIDA
|
12,97
|
0,15
|
12.103.290,51 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
21,94
|
-0,45
|
104.759.704,64 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,36
|
-0,94
|
7.606.127,56 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
0,30
|
15.304.569,80 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,78
|
-0,64
|
11.300.047,94 |
14:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
2,18
|
9.920.613,06 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
0,33
|
75.311.943,76 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
10.041.615,00 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
677,50
|
0,07
|
1.456.161.258,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,90
|
2,25
|
73.083.771,70 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
0,33
|
173.423.002,68 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
-3,32
|
34.808.727,43 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-0,47
|
2.557.368,96 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,69
|
27.979.207,08 |
14:25 |
|
BLCYT BILICI YATIRIM
|
45,62
|
0,66
|
12.127.162,08 |
14:21 |
|
BLUME BLUME METAL KIMYA
|
42,94
|
-0,09
|
73.760.533,58 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
1,00
|
13.569.258,81 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
0,71
|
61.505.048,60 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
5,97
|
0,84
|
7.547.250,53 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
2,96
|
102.387.751,25 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
1,47
|
20.303.335,77 |
14:24 |
|
BORSK BOR SEKER
|
6,12
|
2,86
|
61.085.994,11 |
14:24 |
|
BOSSA BOSSA
|
6,31
|
0,80
|
4.758.588,00 |
14:23 |
|
BRISA BRISA
|
81,35
|
-1,09
|
6.833.690,90 |
14:21 |
|
BRKO BIRKO MENSUCAT
|
12,28
|
-0,73
|
2.391.822,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,11
|
2.658.753,78 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
0,79
|
14.154.958,15 |
14:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
3,26
|
58.884.911,14 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,56
|
-4,89
|
1.494.248,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
-2,79
|
486.430.246,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.070,00
|
0,63
|
54.627.775,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
32,36
|
-1,34
|
131.611.127,92 |
14:22 |
|
BTCIM BATI CIMENTO
|
6,14
|
-2,07
|
311.603.213,54 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,02
|
0,50
|
23.220.454,74 |
14:25 |
|
BULGS BULLS GSYO
|
45,02
|
9,43
|
678.962.373,10 |
14:25 |
|
BURCE BURCELIK
|
45,40
|
-0,70
|
89.267.274,78 |
14:25 |
|
BURVA BURCELIK VANA
|
858,00
|
-3,60
|
44.970.862,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
0,38
|
27.111.163,20 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
-4,31
|
9.941.240,90 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
249.790.581,05 |
14:25 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
1.155.711,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,00
|
-2,93
|
113.917.037,68 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
69,45
|
5,79
|
249.821.346,90 |
14:25 |
|
CELHA CELIK HALAT
|
9,01
|
0,11
|
14.495.965,39 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,82
|
0,42
|
42.883.951,27 |
14:25 |
|
CEMTS CEMTAS
|
10,14
|
0,50
|
4.401.610,82 |
14:23 |
|
CEMZY CEM ZEYTIN
|
66,35
|
-2,78
|
204.734.831,70 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
20,52
|
-1,35
|
22.773.597,42 |
14:25 |
|
CGCAM CAGDAS CAM
|
36,68
|
2,98
|
251.240.345,58 |
14:25 |
|
CIMSA CIMSA
|
48,08
|
-1,07
|
229.840.643,18 |
14:25 |
|
CLEBI CELEBI
|
1.707,00
|
0,47
|
23.030.012,00 |
14:25 |
|
CMBTN CIMBETON
|
1.662,00
|
-0,12
|
6.057.296,00 |
14:24 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
747.684,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
1,85
|
27.169.396,43 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
226,10
|
5,75
|
40.379.053,10 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,88
|
-0,15
|
38.395.384,04 |
14:25 |
|
CRFSA CARREFOURSA
|
124,60
|
4,01
|
46.315.591,40 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-2,12
|
12.002.568,74 |
14:19 |
|
CVKMD CVK MADEN
|
31,16
|
-2,50
|
452.902.830,08 |
14:25 |
|
CWENE CW ENERJI
|
29,18
|
-1,42
|
255.543.384,14 |
14:24 |
|
DAGI DAGI GIYIM
|
5,51
|
-0,18
|
4.281.295,35 |
14:22 |
|
DAPGM DAP GAYRIMENKUL
|
14,51
|
-1,36
|
349.397.955,82 |
14:25 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
18.716.691,37 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,76
|
-4,31
|
160.027.749,03 |
14:25 |
|
DENGE DENGE HOLDING
|
2,25
|
0,90
|
16.464.498,60 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
3,75
|
181.101.339,85 |
14:25 |
|
DERIM DERIMOD
|
34,46
|
0,23
|
3.851.267,98 |
14:23 |
|
DESA DESA DERI
|
13,31
|
0,45
|
26.971.170,98 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
37,48
|
0,21
|
4.234.786,88 |
14:24 |
|
DEVA DEVA HOLDING
|
59,40
|
0,68
|
13.287.939,85 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
-2,71
|
9.122.028,15 |
14:22 |
|
DGGYO DOGUS GMYO
|
27,16
|
-0,37
|
1.557.315,92 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,55
|
0,57
|
4.408.722,60 |
14:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,00
|
9,38
|
9.315.502,00 |
13:55 |
|
DITAS DITAS DOGAN
|
43,14
|
-1,69
|
31.593.723,38 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
29.020.586,28 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
-1,23
|
66.471.840,67 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
0,36
|
4.798.534,11 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,25
|
-0,05
|
7.058.139,68 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
0,84
|
157.439.948,60 |
14:25 |
|
DOCO DO-CO
|
8.342,50
|
0,88
|
26.189.027,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
-0,29
|
13.706.751,94 |
14:24 |
|
DOFRB DOF ROBOTIK
|
106,40
|
-1,94
|
467.912.767,20 |
14:25 |
|
DOGUB DOGUSAN
|
87,50
|
0,92
|
48.108.868,30 |
14:24 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-0,20
|
205.799.857,67 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0,09
|
7.248.526,18 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.888,00
|
1,94
|
1.048.328.424,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
103,20
|
0,29
|
20.695.101,10 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-0,83
|
26.440.013,13 |
14:21 |
|
DURKN DURUKAN SEKERLEME
|
17,21
|
0,17
|
35.219.491,42 |
14:23 |
|
DYOBY DYO BOYA
|
12,88
|
0,39
|
5.790.438,58 |
14:23 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,55
|
4.757.890,00 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35
|
-0,52
|
17.065.440,50 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
1,78
|
116.970.338,50 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
33,12
|
1,60
|
260.493.637,16 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
286,00
|
2,51
|
38.997.758,25 |
14:19 |
|
EDATA E-DATA TEKNOLOJI
|
15,92
|
-3,98
|
195.132.644,64 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
33,08
|
-0,06
|
18.356.565,00 |
14:24 |
|
EFOR EFOR YATIRIM
|
9,53
|
-1,24
|
551.526.649,72 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.472,50
|
-0,82
|
38.494.220,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
3,55
|
37.912.156,38 |
14:24 |
|
EGEPO NASMED EGEPOL
|
13,63
|
3,73
|
40.806.541,86 |
14:24 |
|
EGGUB EGE GUBRE
|
117,00
|
-1,93
|
56.677.852,40 |
14:24 |
|
EGPRO EGE PROFIL
|
29,40
|
2,80
|
47.118.290,56 |
14:25 |
|
EGSER EGE SERAMIK
|
2,70
|
0,37
|
5.515.524,75 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,08
|
-0,47
|
1.111.754.484,74 |
14:25 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
1.050.595,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,26
|
0,00
|
35.628.698,49 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,98
|
8.123.717,76 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
3,61
|
50.592.950,36 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
21,72
|
-2,25
|
188.812.239,16 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-1,27
|
508.766,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
-6,67
|
1.074.899.036,97 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,94
|
3,03
|
95.840.246,95 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,70
|
1,40
|
69.057.526,74 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-1,64
|
516.412.672,20 |
14:25 |
|
ENKAI ENKA INSAAT
|
93,25
|
-0,21
|
547.181.658,60 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,36
|
1,81
|
96.254.303,34 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
2,13
|
279.651.977,21 |
14:25 |
|
EPLAS EGEPLAST
|
5,61
|
0,18
|
6.540.195,82 |
14:24 |
|
ERBOS ERBOSAN
|
183,00
|
2,06
|
5.806.595,70 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
48,46
|
0,46
|
27.315.110,88 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,22
|
2,32
|
1.990.534.691,98 |
14:25 |
|
ERSU ERSU GIDA
|
21,82
|
2,25
|
12.942.900,62 |
14:24 |
|
ESCAR ESCAR FILO
|
43,32
|
2,61
|
325.163.908,50 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,18
|
-2,11
|
188.037.245,85 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
0,00
|
62.785.884,02 |
14:25 |
|
ETILR ETILER GIDA
|
3,85
|
0,52
|
14.867.798,75 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,44
|
0,66
|
1.829.527,48 |
14:04 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
5.988.887,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
4,43
|
6.982.508,18 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
40,50
|
0,00
|
360.586.602,92 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
-0,22
|
114.852.853,69 |
14:24 |
|
EUYO EURO YAT. ORT.
|
18,06
|
9,92
|
8.927.925,73 |
14:25 |
|
EYGYO EYG GMYO
|
2,70
|
1,50
|
27.794.149,69 |
14:25 |
|
FADE FADE GIDA
|
14,10
|
-0,42
|
14.402.205,54 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
0,78
|
76.637.506,57 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
1,11
|
5.011.810,09 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
1,85
|
20.364.338,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-3,33
|
165.264.505,08 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-2,16
|
41.383.846,23 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
3,19
|
225.633.008,00 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
9,79
|
1,77
|
79.802.093,02 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,36
|
0,13
|
39.446.633,66 |
14:24 |
|
FROTO FORD OTOSAN
|
99,80
|
-0,20
|
656.227.654,80 |
14:25 |
|
FZLGY FUZUL GMYO
|
15,21
|
0,26
|
795.177.397,38 |
14:25 |
|
GARAN GARANTI BANKASI
|
126,60
|
0,88
|
2.677.821.521,80 |
14:25 |
|
GARFA GARANTI FAKTORING
|
26,28
|
-0,30
|
9.829.854,92 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
3.143.025,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,75
|
14.181.912,60 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,16
|
-0,88
|
15.013.556,90 |
14:25 |
|
GENIL GEN ILAC
|
10,62
|
5,46
|
422.739.862,33 |
14:25 |
|
GENKM GENTAS KIMYA
|
13,26
|
0,84
|
336.619.555,54 |
14:25 |
|
GENTS GENTAS
|
8,54
|
4,91
|
185.234.683,92 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
28,64
|
1,13
|
28.392.205,42 |
14:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
0,76
|
121.135.656,40 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,85
|
-0,98
|
63.903.868,65 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0,35
|
1.232.472,20 |
14:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,75
|
0,57
|
23.297.973,05 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,20
|
2,49
|
300.745.158,30 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,77
|
14.518.002,84 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,74
|
0,15
|
53.120.270,10 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,80
|
2,92
|
51.351.913,56 |
14:25 |
|
GOKNR GOKNUR GIDA
|
21,54
|
-0,74
|
57.763.758,20 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
1,06
|
54.463.250,25 |
14:24 |
|
GOODY GOOD-YEAR
|
14,67
|
-3,04
|
38.532.673,87 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
1,01
|
11.648.674,55 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,23
|
2,01
|
3.749.970,68 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,24
|
45.332.924,75 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
224,60
|
-0,84
|
35.022.387,20 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
1,72
|
17.096.305,75 |
14:24 |
|
GSDHO GSD HOLDING
|
4,20
|
0,48
|
41.498.281,39 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
47.404.856,09 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
473,75
|
1,88
|
447.737.388,75 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
828,00
|
-2,59
|
299.313.047,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
29,76
|
3,91
|
540.614.019,28 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
55,15
|
-0,18
|
57.879.863,45 |
14:25 |
|
HALKB T. HALK BANKASI
|
35,54
|
-0,67
|
1.029.689.178,40 |
14:25 |
|
HATEK HATAY TEKSTIL
|
14,75
|
1,44
|
15.230.915,49 |
14:16 |
|
HATSN HATSAN GEMI
|
37,00
|
-1,12
|
25.629.705,54 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
0,35
|
84.430.547,73 |
14:24 |
|
HEDEF HEDEF HOLDING
|
121,10
|
-1,30
|
221.969.280,80 |
14:25 |
|
HEKTS HEKTAS
|
2,88
|
2,86
|
151.436.677,48 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
1,24
|
16.030.089,92 |
14:21 |
|
HLGYO HALK GMYO
|
4,62
|
-0,22
|
92.620.892,22 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
-2,61
|
30.463.766,85 |
14:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,30
|
0,00
|
22.159.774,00 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
36,72
|
0,60
|
14.643.862,24 |
14:23 |
|
HUBVC HUB GIRISIM
|
3,88
|
6,01
|
14.635.333,42 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-0,33
|
23.953.274,72 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,17
|
0,00
|
19.805.008,31 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
0,86
|
22.312.284,28 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
144.939.964,27 |
14:24 |
|
IDGYO IDEALIST GMYO
|
4,16
|
1,46
|
6.695.223,37 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,70
|
0,65
|
532.491.304,20 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,80
|
-1,98
|
38.220.672,50 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
969.414,23 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
15.148.600,27 |
14:24 |
|
IHLAS IHLAS HOLDING
|
1,89
|
0,00
|
44.761.319,75 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-0,52
|
12.632.590,15 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,00
|
5.285.075,04 |
14:22 |
|
IMASM IMAS MAKINA
|
3,62
|
0,28
|
44.682.453,24 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
-0,80
|
39.348.552,82 |
14:25 |
|
INFO INFO YATIRIM
|
3,08
|
2,33
|
45.952.133,68 |
14:25 |
|
INGRM INGRAM BILISIM
|
375,00
|
-0,40
|
6.683.692,00 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
239,80
|
1,18
|
1.912.177,90 |
13:55 |
|
INTEM INTEMA
|
267,25
|
2,39
|
27.915.082,25 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
0,85
|
18.542.731,75 |
14:25 |
|
INVES INVESTCO HOLDING
|
449,50
|
-0,11
|
32.896.749,75 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
904.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
-0,25
|
1.603.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
1,39
|
3.692.211.770,63 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
0,24
|
80.678.744,28 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,25
|
0,00
|
11.143.282,42 |
14:25 |
|
ISGSY IS GIRISIM
|
115,70
|
-1,95
|
247.236.144,50 |
14:25 |
|
ISGYO IS GMYO
|
19,79
|
-1,15
|
12.585.689,90 |
14:24 |
|
ISKPL ISIK PLASTIK
|
17,40
|
8,34
|
3.163.729.077,35 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,98
|
0,80
|
264.156.138,78 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,26
|
6.549.329,16 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,88
|
3.270.540,20 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
-3,78
|
140.534.333,21 |
14:25 |
|
IZFAS IZMIR FIRCA
|
51,50
|
-0,39
|
204.559.001,85 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
-3,38
|
15.642.881,50 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,48
|
16.379.406,90 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,58
|
-0,12
|
16.665.987,33 |
14:24 |
|
KAPLM KAPLAMIN
|
457,25
|
-0,92
|
37.695.004,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
2,38
|
59.860.547,67 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
0,54
|
35.707.423,00 |
14:25 |
|
KARTN KARTONSAN
|
61,90
|
0,08
|
9.915.198,20 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-1,85
|
127.713.053,93 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,31
|
-0,69
|
21.521.895,10 |
14:25 |
|
KBORU KUZEY BORU
|
17,76
|
1,20
|
65.956.473,46 |
14:25 |
|
KCAER KOCAER CELIK
|
10,83
|
0,28
|
57.546.729,60 |
14:25 |
|
KCHOL KOC HOLDING
|
193,40
|
-0,31
|
2.671.912.240,40 |
14:25 |
|
KENT KENT GIDA
|
418,75
|
2,45
|
877.258,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,13
|
9,84
|
9.555.871,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,15
|
0,00
|
12.485.957,57 |
14:22 |
|
KGYO KORAY GMYO
|
7,77
|
1,97
|
74.891.974,98 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
0,11
|
12.432.019,40 |
14:25 |
|
KLGYO KILER GMYO
|
4,93
|
0,20
|
35.246.753,37 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,30
|
-2,37
|
40.132.304,98 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
0,41
|
8.358.040,52 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
2,20
|
564.913,64 |
13:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
943.055.611,60 |
14:24 |
|
KLSER KALESERAMIK
|
25,24
|
0,72
|
10.760.015,22 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
1,91
|
65.794.431,93 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,61
|
60.179.088,50 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
61.470.590,09 |
14:25 |
|
KNFRT KONFRUT TARIM
|
10,46
|
0,29
|
6.314.096,04 |
14:25 |
|
KOCMT KOC METALURJI
|
2,45
|
1,66
|
20.346.347,01 |
14:25 |
|
KONKA KONYA KAGIT
|
15,90
|
-1,24
|
44.134.405,88 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
0,35
|
206.955.758,21 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
0,73
|
42.868.932,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,45
|
0,00
|
20.483.720,68 |
14:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-1,15
|
19.840.169,25 |
14:21 |
|
KOTON KOTON MAGAZACILIK
|
14,27
|
0,92
|
38.104.339,19 |
14:25 |
|
KRDMA KARDEMIR (A)
|
29,72
|
1,57
|
163.679.016,94 |
14:25 |
|
KRDMB KARDEMIR (B)
|
58,25
|
0,43
|
53.741.497,25 |
14:24 |
|
KRDMD KARDEMIR (D)
|
30,76
|
5,63
|
1.561.204.958,98 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-0,38
|
11.787.904,23 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
19,20
|
-3,08
|
32.391.016,78 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
2,25
|
14.167.635,11 |
14:23 |
|
KRSTL KRISTAL KOLA
|
8,04
|
1,26
|
21.789.820,60 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-0,17
|
8.762.299,82 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,64
|
-0,38
|
20.321.711,76 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-2,27
|
2.330.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,25
|
-7,08
|
4.158.675.902,85 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
0,84
|
27.151.655,80 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
85,90
|
0,76
|
14.949.910,95 |
14:25 |
|
KUVVA KUVVA GIDA
|
134,00
|
-0,74
|
13.452.379,70 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
76,00
|
0,53
|
423.520.203,45 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,35
|
8,41
|
201.526.018,81 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-0,71
|
56.458.811,60 |
14:24 |
|
LIDER LDR TURIZM
|
117,50
|
-2,16
|
129.626.282,00 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-1,90
|
26.960.329,50 |
14:25 |
|
LILAK LILA KAGIT
|
37,20
|
1,64
|
171.257.580,56 |
14:25 |
|
LINK LINK BILGISAYAR
|
5,22
|
-0,57
|
113.420.675,06 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-0,20
|
9.172.343,91 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,88
|
-0,39
|
96.545.852,30 |
14:25 |
|
LOGO LOGO YAZILIM
|
131,90
|
-0,08
|
33.671.023,00 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,86
|
59.528.066,38 |
14:24 |
|
LUKSK LUKS KADIFE
|
92,95
|
0,65
|
6.088.611,70 |
14:21 |
|
LXGYO LUXERA GMYO
|
16,77
|
-8,21
|
2.097.948.919,99 |
14:25 |
|
LYDHO LYDIA HOLDING
|
186,50
|
0,54
|
62.993.687,10 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
17.515,00
|
-0,82
|
17.149.545,00 |
14:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
3,77
|
71.044.613,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,98
|
-0,70
|
39.120.712,72 |
14:25 |
|
MAGEN MARGUN ENERJI
|
52,15
|
1,86
|
161.731.586,05 |
14:24 |
|
MAKIM MAKIM MAKINE
|
15,44
|
-0,39
|
5.940.553,14 |
14:23 |
|
MAKTK MAKINA TAKIM
|
12,25
|
0,41
|
20.879.811,67 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
22,38
|
-3,95
|
240.159.212,70 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-1,05
|
14.740.882,06 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.527.256,30 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,25
|
-1,32
|
101.719.903,58 |
14:24 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
35.720.665,57 |
14:25 |
|
MAVI MAVI GIYIM
|
41,38
|
0,93
|
120.075.666,14 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,10
|
-4,96
|
692.893.994,60 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-1,24
|
6.168.825,00 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
2.685.252,80 |
13:55 |
|
MEGMT MEGA METAL
|
81,05
|
8,57
|
700.459.194,50 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,02
|
-2,50
|
102.786.096,74 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,42
|
-0,70
|
13.770.711,96 |
14:25 |
|
MERCN MERCAN KIMYA
|
16,35
|
1,87
|
50.975.329,69 |
14:25 |
|
MERIT MERIT TURIZM
|
15,19
|
1,61
|
47.739.380,44 |
14:24 |
|
MERKO MERKO GIDA
|
16,99
|
2,97
|
163.199.142,79 |
14:25 |
|
METRO METRO HOLDING
|
5,20
|
1,36
|
33.162.572,73 |
14:25 |
|
MEYSU MEYSU GIDA
|
13,40
|
0,15
|
163.053.196,09 |
14:24 |
|
MGROS MIGROS TICARET
|
599,50
|
0,84
|
679.977.007,00 |
14:25 |
|
MHRGY MHR GMYO
|
3,42
|
1,79
|
4.454.027,12 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
41,76
|
0,97
|
1.058.829.191,34 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
5,00
|
1.334.835,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36
|
-2,82
|
70.108.421,85 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,39
|
1,13
|
6.547.524,92 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,18
|
3,48
|
301.196.801,97 |
14:24 |
|
MOGAN MOGAN ENERJI
|
13,41
|
5,84
|
554.165.107,15 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,80
|
-1,37
|
84.753.854,88 |
14:24 |
|
MPARK MLP SAGLIK
|
422,00
|
-0,12
|
67.534.108,75 |
14:24 |
|
MRGYO MARTI GMYO
|
1,34
|
0,75
|
40.261.089,21 |
14:25 |
|
MRSHL MARSHALL
|
1.355,00
|
-0,59
|
8.001.904,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
7,16
|
0,70
|
57.723.868,65 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,88
|
0,77
|
11.325.827,50 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,45
|
1.724.990,24 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,17
|
1.064.036,89 |
14:19 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,00
|
23.483.783,16 |
14:24 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
99.377.921,40 |
14:23 |
|
NETCD NETCAD YAZILIM
|
158,00
|
-3,60
|
674.766.480,40 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
9,90
|
-3,88
|
181.583.028,27 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,46
|
-0,52
|
34.586.142,73 |
14:25 |
|
NTHOL NET HOLDING
|
38,10
|
0,32
|
26.409.822,50 |
14:24 |
|
NUGYO NUROL GMYO
|
8,79
|
0,69
|
8.893.257,10 |
14:25 |
|
NUHCM NUH CIMENTO
|
232,70
|
0,30
|
24.652.770,30 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
3,59
|
371.880.080,24 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
32,82
|
0,67
|
4.010.632,02 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
-0,17
|
159.382.732,46 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
874,50
|
5,36
|
305.697.282,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
0,67
|
31.333.787,25 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
1,00
|
87.582.083,75 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
54,95
|
-0,18
|
22.430.541,50 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21
|
1,26
|
3.228.525,93 |
14:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
1,11
|
56.198.452,10 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
-3,43
|
1.048.800,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
0,43
|
10.254.750,72 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
0,77
|
21.632.940,99 |
14:25 |
|
OTKAR OTOKAR
|
363,25
|
-1,36
|
90.985.976,00 |
14:25 |
|
OTTO OTTO HOLDING
|
326,25
|
-1,14
|
70.475.135,75 |
14:23 |
|
OYAKC OYAK CIMENTO
|
23,24
|
-0,94
|
242.527.087,86 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
55,95
|
-1,67
|
3.508.528,70 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,27
|
1.185.414,25 |
14:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,90
|
0,30
|
6.443.690,35 |
14:22 |
|
OZATD OZATA DENIZCILIK
|
213,00
|
0,90
|
34.279.913,30 |
14:25 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
10.754.425,29 |
14:23 |
|
OZKGY OZAK GMYO
|
11,97
|
-0,75
|
26.570.961,29 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,88
|
-1,80
|
9.344.958,88 |
14:25 |
|
OZSUB OZSU BALIK
|
20,88
|
1,36
|
16.158.300,64 |
14:24 |
|
OZYSR OZYASAR TEL
|
44,24
|
0,23
|
8.665.246,70 |
14:25 |
|
PAGYO PANORA GMYO
|
120,20
|
5,90
|
27.133.822,70 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
210.250.102,18 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,95
|
-0,12
|
4.458.678,65 |
14:21 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
4,09
|
268.453.935,17 |
14:25 |
|
PARSN PARSAN
|
80,20
|
0,38
|
6.359.441,00 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,10
|
-2,46
|
135.483.187,60 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
17,69
|
0,06
|
82.756.464,85 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
28,58
|
-0,97
|
30.983.378,66 |
14:23 |
|
PEKGY PEKER GMYO
|
14,12
|
-1,26
|
1.307.433.654,08 |
14:25 |
|
PENGD PENGUEN GIDA
|
10,08
|
6,44
|
203.449.019,67 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,76
|
0,71
|
12.686.823,89 |
14:23 |
|
PETKM PETKIM
|
21,14
|
3,12
|
1.582.174.307,96 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,29
|
-0,09
|
13.040.413,66 |
14:23 |
|
PGSUS PEGASUS
|
174,60
|
0,00
|
1.191.976.039,80 |
14:25 |
|
PINSU PINAR SU
|
11,57
|
-2,77
|
62.774.724,26 |
14:24 |
|
PKART PLASTIKKART
|
75,25
|
-0,27
|
9.167.746,85 |
14:23 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,55
|
14.676.531,90 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
6,16
|
109.796.214,32 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,46
|
0,82
|
28.588.113,34 |
14:25 |
|
PNSUT PINAR SUT
|
11,03
|
1,10
|
8.456.781,56 |
14:23 |
|
POLHO POLISAN HOLDING
|
21,04
|
-1,59
|
76.176.975,64 |
14:24 |
|
POLTK POLITEKNIK METAL
|
4.862,50
|
2,15
|
64.347.117,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
3,18
|
36.793.716,49 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,98
|
-0,56
|
41.275.010,36 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
1,94
|
26.603.499,73 |
14:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,90
|
-5,04
|
12.440.205,64 |
14:21 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-1,17
|
4.222.143,80 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,52
|
0,40
|
345.400.700,07 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
729.028,50 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-2,27
|
1.727.069,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-0,35
|
85.331.412,40 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
544.282.857,00 |
14:25 |
|
RAYSG RAY SIGORTA
|
190,20
|
0,16
|
18.279.748,30 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
488.124.589,94 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
0,38
|
99.257.756,70 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
0,93
|
10.222.757,68 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
-4,36
|
7.996.645,96 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
36.279.954,57 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
43,44
|
5,59
|
210.830.462,22 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,69
|
-0,85
|
45.759.796,73 |
14:25 |
|
RYGYO REYSAS GMYO
|
29,48
|
-1,80
|
96.207.396,34 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
18,38
|
0,05
|
58.006.737,20 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,46
|
0,75
|
179.970.524,18 |
14:24 |
|
SAHOL SABANCI HOLDING
|
89,90
|
1,12
|
1.741.237.403,75 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
0,58
|
806.949,03 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
34,60
|
-2,64
|
3.385.726,16 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
-0,41
|
35.587.770,33 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
19,20
|
0,00
|
4.403.657,92 |
14:22 |
|
SARKY SARKUYSAN
|
26,86
|
1,74
|
180.064.728,58 |
14:24 |
|
SASA SASA POLYESTER
|
2,32
|
-0,43
|
1.619.370.740,37 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,80
|
-1,09
|
20.005.349,62 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90
|
-1,88
|
81.924.114,50 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,10
|
-0,20
|
49.512.424,88 |
14:25 |
|
SEGYO SEKER GMYO
|
4,23
|
-0,94
|
41.354.766,26 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
0,49
|
3.933.785,68 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
34.759.410,01 |
14:18 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
0,12
|
17.763.528,45 |
14:24 |
|
SELVA SELVA GIDA
|
2,21
|
4,25
|
96.384.030,13 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-2,05
|
31.574.384,87 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
1,36
|
3.261.085,79 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-0,43
|
4.474.387,48 |
14:22 |
|
SISE SISE CAM
|
44,14
|
2,41
|
1.546.553.313,60 |
14:25 |
|
SKBNK SEKERBANK
|
10,72
|
3,08
|
253.118.851,83 |
14:25 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
10.256.292,95 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,75
|
5,49
|
15.989.678,25 |
14:23 |
|
SKYMD SEKER YATIRIM
|
13,91
|
0,80
|
259.035.340,93 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
30,86
|
-0,19
|
77.303.105,84 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,65
|
-3,62
|
81.857.926,22 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
56,55
|
1,80
|
71.539.735,05 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,41
|
0,29
|
63.417.566,26 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,79
|
23.565.760,10 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,18
|
-2,98
|
995.020,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
754.611,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
-0,51
|
20.979.066,42 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
49,06
|
0,04
|
255.639.054,78 |
14:25 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,07
|
793.308,70 |
14:21 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,97
|
52.500.430,59 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,38
|
511.079,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,00
|
0,67
|
10.909.885,16 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,30
|
-0,37
|
76.853.835,60 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
8,34
|
0,60
|
10.300.317,50 |
14:25 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
634.380.379,87 |
14:25 |
|
TABGD TAB GIDA
|
240,60
|
-1,80
|
144.858.645,90 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
-0,20
|
27.234.775,00 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,53
|
-1,45
|
132.253.412,97 |
14:25 |
|
TATGD TAT GIDA
|
15,79
|
0,89
|
21.909.857,55 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
2,31
|
439.627.781,00 |
14:24 |
|
TBORG T.TUBORG
|
142,50
|
-0,07
|
9.696.658,00 |
14:24 |
|
TCELL TURKCELL
|
105,90
|
1,24
|
1.434.930.932,60 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
86,10
|
1,29
|
91.276.524,75 |
14:24 |
|
TDGYO TREND GMYO
|
18,03
|
-4,35
|
17.660.706,32 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,51
|
0,81
|
748.157.640,98 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
8,92
|
2,53
|
111.203.404,53 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,00
|
2,23
|
987.297.854,25 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,18
|
-1,55
|
44.370.917,68 |
14:23 |
|
TGSAS TGS DIS TICARET
|
159,20
|
-0,75
|
11.233.466,40 |
14:21 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
0,61
|
5.501.178.809,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
100,00
|
3,84
|
1.264.177.916,95 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,87
|
0,81
|
75.142.010,89 |
14:25 |
|
TLMAN TRABZON LIMAN
|
87,35
|
1,45
|
5.034.374,35 |
14:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
576,00
|
-0,26
|
92.287.500,50 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
0,25
|
26.464.971,05 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
-0,47
|
102.238.344,70 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
268,50
|
-1,10
|
450.990.620,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,70
|
1,76
|
3.293.679.170,78 |
14:25 |
|
TRCAS TURCAS HOLDING
|
40,24
|
0,75
|
47.819.073,64 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
90,90
|
-0,27
|
91.166.218,65 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
84,20
|
0,36
|
19.692.126,50 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
945,00
|
-1,97
|
135.423.659,50 |
14:24 |
|
TRILC TURK ILAC SERUM
|
15,71
|
-0,88
|
18.440.881,69 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,00
|
0,17
|
347.417.912,90 |
14:25 |
|
TSGYO TSKB GMYO
|
6,37
|
-1,09
|
5.921.315,33 |
14:24 |
|
TSKB T.S.K.B.
|
11,21
|
1,17
|
158.868.114,28 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
71.989.052,77 |
14:25 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,68
|
587.832.395,30 |
14:25 |
|
TTRAK TURK TRAKTOR
|
440,75
|
-0,73
|
39.655.606,50 |
14:24 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
35.750.852,39 |
14:25 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
103.854.769,43 |
14:25 |
|
TUPRS TUPRAS
|
245,80
|
-0,49
|
5.492.486.856,50 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
1,42
|
44.617.367,28 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
-0,97
|
14.012.162,14 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,63
|
95.102.619,94 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,20
|
-1,80
|
76.981.208,74 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
0,61
|
9.199.179,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
40,32
|
-0,35
|
24.310.816,64 |
14:23 |
|
ULKER ULKER BISKUVI
|
112,70
|
0,18
|
451.072.206,60 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
-1,11
|
52.424.080,85 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
-3,76
|
21.747.110,30 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
-1,32
|
18.176.993,36 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,79
|
-0,16
|
14.323.499,79 |
14:25 |
|
USAK USAK SERAMIK
|
1,56
|
0,00
|
49.619.996,40 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
0,66
|
822.723.325,20 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
0,43
|
67.449.930,94 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
90.040.096,93 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
88,20
|
5,82
|
96.826.172,50 |
14:25 |
|
VANGD VANET GIDA
|
71,45
|
-2,12
|
15.998.412,30 |
14:18 |
|
VBTYZ VBT YAZILIM
|
18,92
|
0,48
|
15.224.196,65 |
14:22 |
|
VERTU VERUSATURK GIRISIM
|
37,42
|
0,27
|
9.743.471,92 |
14:23 |
|
VERUS VERUSA HOLDING
|
452,00
|
1,06
|
36.067.519,25 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
0,43
|
20.126.368,74 |
14:24 |
|
VESTL VESTEL
|
28,78
|
0,56
|
46.404.762,70 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
34,08
|
8,05
|
20.937.339,40 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,78
|
19.710.365,65 |
14:24 |
|
VKING VIKING KAGIT
|
24,36
|
5,18
|
43.553.740,66 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
33.348.792,65 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
75,05
|
1,49
|
64.692.144,45 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,95
|
-1,45
|
30.779.174,48 |
14:23 |
|
YATAS YATAS
|
43,80
|
0,41
|
7.942.948,60 |
14:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
65.355.417,58 |
14:16 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
742.778,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,60
|
-1,27
|
285.371.251,85 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-0,64
|
78.673.312,51 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
207,60
|
0,44
|
37.171.809,50 |
14:23 |
|
YIGIT YIGIT AKU
|
23,28
|
1,13
|
59.246.047,84 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
1,10
|
2.575.750.042,66 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
7.251.839,65 |
14:21 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
648.721,70 |
13:55 |
|
YUNSA YUNSA
|
7,93
|
1,54
|
12.319.185,05 |
14:25 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
9.876.050,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,65
|
-1,75
|
71.978.576,00 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,49
|
12.595.627,74 |
14:23 |
|
ZERGY ZERAY GMYO
|
20,00
|
6,10
|
45.110.684,25 |
14:25 |
|
ZGYO Z GMYO
|
25,48
|
4,51
|
228.480.159,86 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
61.543.357,63 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
0,17
|
11.683.173,80 |
14:23 |
