|
A1CAP A1 CAPITAL YATIRIM
|
14,76
|
-3,02
|
187.466.393,34 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
-0,25
|
28.265.922,80 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
-0,29
|
5.280.966,10 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
-1,45
|
30.704.639,70 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
0,67
|
197.357.899,52 |
12:58 |
|
ADGYO ADRA GMYO
|
69,85
|
-0,14
|
28.283.073,05 |
12:58 |
|
AEFES ANADOLU EFES
|
18,52
|
3,46
|
1.018.912.034,90 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,68
|
3,02
|
107.789.836,24 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
-0,38
|
27.469.046,40 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60
|
3,13
|
149.803.809,78 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,62
|
33.579.726,69 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,82
|
0,13
|
2.138.671,41 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,34
|
1,86
|
108.864.429,70 |
12:58 |
|
AHSGY AHES GMYO
|
23,20
|
0,69
|
19.529.758,92 |
12:58 |
|
AKBNK AKBANK
|
82,35
|
3,52
|
4.405.921.622,45 |
12:58 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
93.315.240,00 |
12:58 |
|
AKENR AKENERJI
|
11,13
|
1,09
|
71.243.651,28 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
33.381.771,39 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,62
|
1,16
|
44.610.645,58 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
0,66
|
35.119.917,45 |
12:58 |
|
AKGRT AKSIGORTA
|
8,37
|
-0,48
|
41.437.496,31 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
210,20
|
0,05
|
2.664.968,50 |
12:58 |
|
AKSA AKSA
|
10,52
|
0,00
|
111.568.781,17 |
12:58 |
|
AKSEN AKSA ENERJI
|
73,40
|
3,38
|
508.019.901,95 |
12:58 |
|
AKSGY AKIS GMYO
|
8,60
|
0,58
|
21.295.493,12 |
12:57 |
|
AKSUE AKSU ENERJI
|
25,06
|
1,46
|
14.441.316,98 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
5.600.144,55 |
12:58 |
|
ALARK ALARKO HOLDING
|
107,40
|
0,75
|
514.857.041,10 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,69
|
0,81
|
132.111.160,85 |
12:58 |
|
ALCAR ALARKO CARRIER
|
897,00
|
0,84
|
14.560.732,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,90
|
-0,37
|
43.720.199,80 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
1,31
|
71.190.311,96 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,58
|
-1,06
|
107.634.525,85 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,87
|
1,24
|
100.966.270,27 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,83
|
1,43
|
31.336.862,96 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,90
|
0,81
|
116.191.599,10 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,98
|
1,10
|
2.750.889.227,77 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-0,48
|
135.415.978,35 |
12:58 |
|
ALVES ALVES KABLO
|
4,26
|
9,79
|
332.075.287,81 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,56
|
-1,02
|
14.491.924,93 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-1,78
|
22.071.689,07 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
1,29
|
126.522.385,90 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-0,22
|
118.379.718,52 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
80,10
|
-0,93
|
16.803.306,90 |
12:58 |
|
ARCLK ARCELIK
|
113,70
|
0,62
|
260.872.210,70 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,76
|
-3,26
|
120.336.388,18 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
0,27
|
12.136.354,68 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,24
|
0,39
|
372.861.559,76 |
12:58 |
|
ARMGD ARMADA GIDA
|
80,65
|
-1,41
|
42.504.960,10 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
4,61
|
-1,71
|
108.972.559,93 |
12:58 |
|
ARTMS ARTEMIS HALI
|
39,80
|
-0,30
|
30.598.874,24 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,85
|
16.458.373,82 |
12:58 |
|
ASELS ASELSAN
|
311,75
|
0,40
|
7.175.921.888,25 |
12:58 |
|
ASGYO ASCE GMYO
|
11,52
|
0,70
|
16.371.430,84 |
12:56 |
|
ASTOR ASTOR ENERJI
|
161,80
|
0,43
|
2.376.170.888,20 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
0,00
|
19.956.944,65 |
12:58 |
|
ATAGY ATA GMYO
|
13,70
|
-0,72
|
3.082.557,62 |
12:55 |
|
ATAKP ATAKEY PATATES
|
60,90
|
-2,17
|
39.938.727,20 |
12:58 |
|
ATATP ATP YAZILIM
|
162,30
|
-3,39
|
139.622.827,00 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,56
|
1.078.571,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
9,88
|
13.966.704,30 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,30
|
-3,29
|
1.997.256,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,76
|
1,03
|
15.698.624,75 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
-1,26
|
33.242.017,60 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,51
|
-4,01
|
269.956.769,26 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
-0,09
|
26.994.032,45 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,08
|
2,15
|
5.563.920,97 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
483,75
|
-0,57
|
12.564.247,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
24,14
|
2,37
|
120.542.281,00 |
12:58 |
|
AYEN AYEN ENERJI
|
28,20
|
1,00
|
15.106.195,32 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,13
|
-2,00
|
413.080,99 |
12:55 |
|
AYGAZ AYGAZ
|
226,70
|
1,52
|
80.053.672,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
3,30
|
41.695.590,23 |
12:58 |
|
BAGFS BAGFAS
|
27,22
|
0,07
|
12.557.481,80 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
93,95
|
-2,94
|
135.022.736,95 |
12:58 |
|
BAKAB BAK AMBALAJ
|
44,10
|
0,09
|
13.647.744,20 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-0,61
|
2.314.357,35 |
12:55 |
|
BALSU BALSU GIDA
|
15,85
|
0,00
|
70.243.625,47 |
12:58 |
|
BANVT BANVIT
|
171,30
|
-0,87
|
29.042.963,60 |
12:57 |
|
BARMA BAREM AMBALAJ
|
38,34
|
1,43
|
85.336.109,58 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
-0,30
|
1.011.811,52 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
0,31
|
9.954.811,18 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
0,00
|
22.295.789,87 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,83
|
23.444.548,27 |
12:58 |
|
BERA BERA HOLDING
|
19,14
|
0,58
|
135.417.615,77 |
12:58 |
|
BESLR BESLER GIDA
|
14,54
|
0,14
|
24.064.740,34 |
12:57 |
|
BEYAZ BEYAZ FILO
|
30,38
|
0,73
|
18.893.718,68 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
0,76
|
49.917.612,70 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
0,74
|
24.149.565,80 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,20
|
2,20
|
53.119.266,72 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
-0,32
|
27.919.704,32 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50
|
0,09
|
12.942.035,25 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
633,50
|
1,36
|
1.934.546.059,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
1,22
|
34.715.361,50 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
0,00
|
115.729.261,97 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,81
|
0,39
|
19.911.429,94 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,74
|
6,02
|
28.496.310,80 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
27.648.383,93 |
12:58 |
|
BLCYT BILICI YATIRIM
|
36,62
|
-3,88
|
17.280.996,00 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
-0,73
|
77.739.966,60 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,33
|
7,26
|
117.572.581,07 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
96,25
|
-1,69
|
334.745.714,90 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
2,97
|
36.532.034,50 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,58
|
1,31
|
47.469.738,84 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
28.153.207,46 |
12:58 |
|
BORSK BOR SEKER
|
6,99
|
-5,54
|
250.806.150,43 |
12:58 |
|
BOSSA BOSSA
|
6,80
|
0,00
|
10.449.799,61 |
12:58 |
|
BRISA BRISA
|
90,70
|
-0,33
|
13.243.614,30 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-0,09
|
5.159.790,97 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
1,17
|
5.054.881,59 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,60
|
-0,77
|
91.580.766,80 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,50
|
-0,32
|
31.117.440,87 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,10
|
1,56
|
913.612,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,00
|
2,28
|
609.045.690,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
0,61
|
120.291.538,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
26,92
|
-1,54
|
177.836.498,04 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,81
|
0,42
|
255.536.992,40 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,05
|
1,59
|
62.991.345,78 |
12:58 |
|
BULGS BULLS GSYO
|
45,34
|
0,40
|
192.340.968,80 |
12:58 |
|
BURCE BURCELIK
|
52,80
|
-4,95
|
87.477.279,05 |
12:58 |
|
BURVA BURCELIK VANA
|
429,75
|
-6,53
|
18.046.683,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
-3,82
|
116.588.704,20 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
31,48
|
-1,63
|
5.416.164,46 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,07
|
0,00
|
342.369.130,86 |
12:58 |
|
CASA CASA EMTIA PETROL
|
104,40
|
0,29
|
1.776.900,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,92
|
0,70
|
39.746.137,02 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
1,23
|
227.531.293,60 |
12:58 |
|
CELHA CELIK HALAT
|
11,89
|
0,00
|
30.890.788,06 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,81
|
3,89
|
144.703.519,69 |
12:58 |
|
CEMTS CEMTAS
|
12,16
|
-0,33
|
52.451.917,78 |
12:58 |
|
CEMZY CEM ZEYTIN
|
61,55
|
-1,05
|
53.952.609,10 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
22,80
|
-1,21
|
11.084.162,84 |
12:58 |
|
CGCAM CAGDAS CAM
|
40,20
|
-0,30
|
105.470.074,42 |
12:58 |
|
CIMSA CIMSA
|
51,50
|
4,93
|
1.092.236.578,85 |
12:58 |
|
CLEBI CELEBI
|
1.804,00
|
1,06
|
73.447.803,00 |
12:58 |
|
CMBTN CIMBETON
|
1.938,00
|
1,04
|
50.614.333,00 |
12:58 |
|
CMENT CIMENTAS
|
321,50
|
0,00
|
2.738.858,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
1,21
|
32.261.570,04 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
257,50
|
-0,29
|
12.076.701,00 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
72,80
|
2,25
|
27.407.003,05 |
12:58 |
|
CRFSA CARREFOURSA
|
127,50
|
0,87
|
46.881.307,90 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
29,78
|
9,49
|
135.981.030,94 |
12:58 |
|
CVKMD CVK MADEN
|
38,86
|
3,35
|
1.542.907.882,64 |
12:58 |
|
CWENE CW ENERJI
|
31,26
|
-2,68
|
485.137.267,12 |
12:58 |
|
DAGI DAGI GIYIM
|
6,12
|
0,49
|
23.869.223,94 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
1,92
|
714.199.092,42 |
12:58 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
37.567.462,66 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,70
|
2,84
|
60.480.522,91 |
12:58 |
|
DENGE DENGE HOLDING
|
3,12
|
0,97
|
59.297.891,67 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
0,28
|
57.603.798,84 |
12:58 |
|
DERIM DERIMOD
|
37,04
|
-2,22
|
8.462.714,74 |
12:58 |
|
DESA DESA DERI
|
12,51
|
-0,48
|
5.696.832,42 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
51,00
|
-0,58
|
10.348.523,95 |
12:57 |
|
DEVA DEVA HOLDING
|
67,00
|
0,37
|
33.363.281,35 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
-1,12
|
16.905.194,30 |
12:58 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,00
|
1.318.947,96 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-1,14
|
7.682.180,73 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-2,96
|
651.483,04 |
12:55 |
|
DITAS DITAS DOGAN
|
46,44
|
6,42
|
85.907.242,50 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
32.864.913,71 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
1,39
|
53.469.677,89 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
10,09
|
4,56
|
42.718.971,97 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
-0,78
|
22.629.409,70 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
228,80
|
1,15
|
334.725.512,00 |
12:58 |
|
DOCO DO-CO
|
10.332,50
|
-0,89
|
26.998.452,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
1,51
|
47.295.637,42 |
12:58 |
|
DOFRB DOF ROBOTIK
|
97,25
|
4,63
|
1.606.084.081,50 |
12:58 |
|
DOGUB DOGUSAN
|
33,66
|
-3,22
|
16.999.688,92 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,68
|
2,36
|
146.496.303,90 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,04
|
7,39
|
54.253.130,78 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
756,50
|
3,63
|
433.071.830,50 |
12:58 |
|
DUNYH DUNYA HOLDING
|
108,60
|
0,00
|
16.704.260,80 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
-1,01
|
9.660.806,31 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
18,38
|
-0,54
|
42.536.820,35 |
12:57 |
|
DYOBY DYO BOYA
|
13,85
|
0,87
|
8.407.628,92 |
12:58 |
|
DZGYO DENIZ GMYO
|
9,33
|
1,74
|
30.674.507,36 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,25
|
-0,75
|
20.555.722,30 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
127,20
|
-1,32
|
312.221.600,50 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
24,76
|
-1,75
|
156.858.476,14 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
339,50
|
-1,02
|
99.217.073,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,34
|
-0,64
|
138.065.414,25 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
-1,65
|
35.899.172,28 |
12:58 |
|
EFOR EFOR YATIRIM
|
22,92
|
-2,72
|
83.373.755,06 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.387,50
|
0,44
|
59.835.405,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,06
|
0,88
|
79.568.072,12 |
12:57 |
|
EGEPO NASMED EGEPOL
|
10,18
|
1,80
|
18.124.669,63 |
12:58 |
|
EGGUB EGE GUBRE
|
95,25
|
0,79
|
23.119.858,55 |
12:58 |
|
EGPRO EGE PROFIL
|
26,24
|
1,31
|
10.807.876,08 |
12:58 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
6.243.641,80 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,88
|
1,62
|
1.932.133.691,58 |
12:58 |
|
EKIZ EKIZ KIMYA
|
129,00
|
0,00
|
1.093.791,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
1,66
|
38.974.304,83 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,91
|
-1,17
|
15.541.578,33 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
0,00
|
18.467.243,20 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
21,46
|
-0,92
|
53.297.097,72 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
168,70
|
-0,12
|
531.911,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,10
|
1,21
|
19.968.611,85 |
12:58 |
|
ENERY ENERYA ENERJI
|
10,67
|
2,60
|
290.138.467,36 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
101,60
|
1,30
|
97.168.007,40 |
12:58 |
|
ENKAI ENKA INSAAT
|
89,90
|
6,52
|
1.457.278.557,00 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,02
|
-0,17
|
155.761.388,14 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
-0,46
|
70.050.305,38 |
12:58 |
|
EPLAS EGEPLAST
|
7,38
|
2,07
|
48.477.816,94 |
12:58 |
|
ERBOS ERBOSAN
|
210,40
|
3,65
|
42.938.178,50 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
1,07
|
92.477.414,05 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
1,31
|
1.735.853.258,02 |
12:58 |
|
ERSU ERSU GIDA
|
18,20
|
-1,09
|
4.345.588,74 |
12:57 |
|
ESCAR ESCAR FILO
|
26,02
|
3,75
|
153.185.425,62 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-0,53
|
44.090.898,05 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
2,50
|
299.423.105,71 |
12:58 |
|
ETILR ETILER GIDA
|
3,93
|
1,29
|
11.796.794,95 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,92
|
-1,48
|
3.066.912,46 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
2,46
|
6.159.125,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
-1,40
|
1.960.674,00 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
41,12
|
-0,19
|
254.455.106,54 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
1,01
|
146.100.039,79 |
12:58 |
|
EUYO EURO YAT. ORT.
|
15,39
|
4,69
|
3.331.534,15 |
12:56 |
|
EYGYO EYG GMYO
|
3,95
|
-0,75
|
20.745.105,97 |
12:58 |
|
FADE FADE GIDA
|
15,13
|
-0,46
|
8.735.788,20 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,30
|
255.575.388,37 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
0,67
|
3.458.869,94 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
-0,15
|
8.328.454,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
1,91
|
42.133.527,65 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,33
|
73.769.329,30 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
98,10
|
-1,75
|
64.720.989,65 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
8,52
|
-0,47
|
86.186.081,24 |
12:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,50
|
-0,73
|
24.106.381,38 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,56
|
-2,28
|
836.571.320,40 |
12:58 |
|
FROTO FORD OTOSAN
|
110,40
|
1,10
|
1.455.261.847,20 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,66
|
0,56
|
56.470.733,53 |
12:58 |
|
GARAN GARANTI BANKASI
|
148,70
|
1,16
|
2.969.428.250,60 |
12:58 |
|
GARFA GARANTI FAKTORING
|
29,34
|
-0,20
|
15.037.581,52 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,17
|
12.961.886,15 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
1,09
|
10.848.911,98 |
12:57 |
|
GENIL GEN ILAC
|
124,80
|
-0,32
|
57.957.460,60 |
12:58 |
|
GENTS GENTAS
|
12,61
|
-0,63
|
39.194.118,58 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
18,91
|
-0,47
|
151.431.381,67 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,15
|
0,00
|
160.055.845,00 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,60
|
2,04
|
148.135.958,90 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
0,87
|
2.683.515,02 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
-1,07
|
24.318.694,40 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,50
|
-1,78
|
117.939.568,00 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-0,94
|
19.384.579,87 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
0,48
|
99.812.989,80 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
22,60
|
-1,82
|
29.486.189,52 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,01
|
73.351.077,86 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
366,25
|
3,90
|
108.377.783,25 |
12:58 |
|
GOODY GOOD-YEAR
|
15,91
|
-0,31
|
11.104.505,28 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
25,44
|
1,03
|
50.403.376,78 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
19,20
|
-1,03
|
11.770.273,88 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,50
|
-0,72
|
38.699.964,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
218,40
|
-0,41
|
44.165.092,60 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-0,62
|
20.163.370,62 |
12:58 |
|
GSDHO GSD HOLDING
|
4,82
|
0,00
|
16.174.274,45 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
158.482.941,15 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
497,75
|
3,27
|
974.596.158,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
228,90
|
-0,82
|
61.902.899,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
1,17
|
93.502.188,92 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,52
|
-0,75
|
145.002.491,82 |
12:58 |
|
HALKB T. HALK BANKASI
|
44,76
|
-4,93
|
3.549.774.132,04 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,91
|
0,57
|
18.355.394,16 |
12:56 |
|
HATSN HATSAN GEMI
|
42,64
|
0,33
|
44.608.725,94 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-1,92
|
143.516.247,61 |
12:58 |
|
HEDEF HEDEF HOLDING
|
54,65
|
-1,44
|
69.089.169,50 |
12:58 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
278.490.301,18 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
0,00
|
18.327.019,77 |
12:58 |
|
HLGYO HALK GMYO
|
4,37
|
-1,58
|
167.676.305,81 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
64,60
|
-1,37
|
14.702.216,85 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-0,30
|
38.070.834,15 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
46,52
|
-0,04
|
20.133.181,38 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,06
|
2,34
|
12.047.325,48 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-0,89
|
31.726.007,24 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,32
|
0,19
|
11.002.433,25 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
0,22
|
7.488.569,88 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,00
|
19.290.335,97 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-1,60
|
6.414.811,91 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,50
|
0,68
|
172.289.188,95 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
62,25
|
3,75
|
38.669.912,95 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
7.602.379,66 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
9.766.924,61 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,00
|
100.268.749,20 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
41.800.398,39 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
8.248.959,83 |
12:57 |
|
IMASM IMAS MAKINA
|
5,05
|
1,81
|
193.210.341,08 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
-1,19
|
18.192.685,09 |
12:58 |
|
INFO INFO YATIRIM
|
4,07
|
-1,21
|
78.423.125,56 |
12:58 |
|
INGRM INGRAM BILISIM
|
434,25
|
-1,25
|
10.885.158,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
2,28
|
1.503.750,00 |
12:55 |
|
INTEM INTEMA
|
361,75
|
9,29
|
37.782.593,50 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,02
|
-0,55
|
22.925.245,65 |
12:58 |
|
INVES INVESTCO HOLDING
|
266,00
|
-1,21
|
22.072.439,25 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
895.326,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
869.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,31
|
1,80
|
6.779.837.536,25 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,40
|
2,68
|
92.887.704,34 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,41
|
-0,10
|
12.149.279,00 |
12:58 |
|
ISGSY IS GIRISIM
|
71,70
|
0,28
|
26.373.969,10 |
12:57 |
|
ISGYO IS GMYO
|
23,30
|
-0,26
|
23.578.787,32 |
12:58 |
|
ISKPL ISIK PLASTIK
|
11,58
|
-1,78
|
111.162.255,07 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,42
|
0,75
|
165.603.483,60 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,18
|
4.292.370,95 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,58
|
6.227.306,63 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
-4,59
|
182.353.567,92 |
12:58 |
|
IZFAS IZMIR FIRCA
|
56,90
|
-3,89
|
129.843.193,15 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
-0,97
|
3.555.681,65 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
0,69
|
67.235.228,60 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,50
|
50.684.632,37 |
12:58 |
|
KAPLM KAPLAMIN
|
420,50
|
-2,04
|
56.536.545,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,38
|
1,08
|
50.598.841,79 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
1,01
|
77.028.903,81 |
12:58 |
|
KARTN KARTONSAN
|
82,35
|
-0,90
|
12.413.662,40 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,97
|
285.635.084,65 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,20
|
43.884.477,40 |
12:58 |
|
KBORU KUZEY BORU
|
16,10
|
0,50
|
54.334.227,26 |
12:58 |
|
KCAER KOCAER CELIK
|
11,28
|
1,62
|
84.580.880,33 |
12:58 |
|
KCHOL KOC HOLDING
|
201,80
|
1,92
|
5.481.216.743,80 |
12:58 |
|
KENT KENT GIDA
|
728,00
|
-1,49
|
1.684.592,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,98
|
1.090.688,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
-0,11
|
14.135.051,12 |
12:58 |
|
KGYO KORAY GMYO
|
7,25
|
0,14
|
65.250.071,92 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,78
|
-1,00
|
4.550.850,35 |
12:56 |
|
KLGYO KILER GMYO
|
6,99
|
0,29
|
106.914.933,85 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,56
|
-0,20
|
40.071.666,10 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,00
|
14.415.625,92 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-1,60
|
1.945.876,25 |
12:55 |
|
KLRHO KILER HOLDING
|
471,50
|
5,36
|
370.779.748,50 |
12:58 |
|
KLSER KALESERAMIK
|
28,60
|
0,00
|
27.158.233,44 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
-0,49
|
23.048.781,07 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
1,01
|
85.171.746,40 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
0,26
|
14.814.658,45 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-0,17
|
19.127.522,05 |
12:58 |
|
KOCMT KOC METALURJI
|
2,72
|
0,74
|
48.140.618,02 |
12:58 |
|
KONKA KONYA KAGIT
|
15,70
|
-0,95
|
22.085.530,80 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-0,21
|
240.615.377,21 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
1,17
|
52.046.867,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,93
|
1,89
|
50.013.339,55 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,05
|
0,75
|
20.738.796,80 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
18,26
|
0,83
|
26.415.931,42 |
12:58 |
|
KRDMA KARDEMIR (A)
|
28,38
|
0,57
|
50.561.040,10 |
12:58 |
|
KRDMB KARDEMIR (B)
|
31,80
|
3,38
|
52.200.080,96 |
12:58 |
|
KRDMD KARDEMIR (D)
|
29,60
|
0,48
|
742.144.915,46 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0,34
|
14.247.452,82 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
-0,57
|
5.275.679,27 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,22
|
14.099.887,00 |
12:58 |
|
KRSTL KRISTAL KOLA
|
11,76
|
-1,51
|
20.156.628,37 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
28,50
|
1,21
|
6.738.888,30 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,00
|
19.633.440,34 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.715,00
|
0,41
|
1.348.970,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,18
|
-2,82
|
968.739.531,28 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
0,14
|
17.158.848,00 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-0,28
|
24.234.624,30 |
12:58 |
|
KUVVA KUVVA GIDA
|
128,00
|
-0,54
|
752.744,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-0,63
|
129.451.935,65 |
12:58 |
|
KZBGY KIZILBUK GYO
|
15,01
|
-0,60
|
90.170.347,68 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
27,98
|
1,01
|
41.303.631,12 |
12:58 |
|
LIDER LDR TURIZM
|
67,70
|
-6,17
|
96.808.190,45 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-0,35
|
9.878.400,61 |
12:58 |
|
LILAK LILA KAGIT
|
33,12
|
-1,43
|
98.753.118,46 |
12:58 |
|
LINK LINK BILGISAYAR
|
239,00
|
-0,62
|
72.699.044,30 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,31
|
1,78
|
25.043.394,69 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,74
|
1,32
|
124.334.945,18 |
12:58 |
|
LOGO LOGO YAZILIM
|
168,90
|
-1,17
|
41.024.770,00 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,32
|
0,47
|
36.118.146,66 |
12:58 |
|
LUKSK LUKS KADIFE
|
112,00
|
-1,32
|
11.869.907,00 |
12:57 |
|
LYDHO LYDIA HOLDING
|
179,40
|
-0,22
|
31.770.467,10 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
0,50
|
33.601.032,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
-0,37
|
14.861.458,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,44
|
-1,05
|
8.879.421,52 |
12:58 |
|
MAGEN MARGUN ENERJI
|
40,80
|
-0,73
|
97.215.468,48 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,82
|
0,00
|
4.194.889,56 |
12:58 |
|
MAKTK MAKINA TAKIM
|
17,00
|
2,72
|
259.527.914,36 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
20,00
|
4,28
|
291.326.440,43 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,42
|
7,08
|
110.472.530,09 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,00
|
-0,28
|
8.406.456,56 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,88
|
8,27
|
1.230.287.347,93 |
12:58 |
|
MARTI MARTI OTEL
|
2,81
|
0,36
|
30.296.744,42 |
12:58 |
|
MAVI MAVI GIYIM
|
47,28
|
-0,17
|
119.458.947,36 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
0,80
|
18.191.168,32 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,35
|
1.642.632,42 |
12:55 |
|
MEGMT MEGA METAL
|
66,45
|
4,24
|
1.047.141.254,05 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
3,31
|
53.675.782,57 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,02
|
2,90
|
16.144.823,30 |
12:56 |
|
MERCN MERCAN KIMYA
|
16,61
|
1,16
|
46.022.087,30 |
12:58 |
|
MERIT MERIT TURIZM
|
17,00
|
1,07
|
23.312.951,20 |
12:58 |
|
MERKO MERKO GIDA
|
16,05
|
-5,09
|
174.011.137,71 |
12:58 |
|
METRO METRO HOLDING
|
5,32
|
-3,62
|
30.628.347,15 |
12:58 |
|
MEYSU MEYSU GIDA
|
15,99
|
-4,02
|
2.846.058.874,12 |
12:58 |
|
MGROS MIGROS TICARET
|
616,00
|
0,41
|
1.052.057.801,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,51
|
0,86
|
6.187.272,28 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
38,06
|
0,21
|
375.550.671,96 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-9,97
|
1.423.750,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,02
|
0,13
|
18.143.923,35 |
12:58 |
|
MNDTR MONDI TURKEY
|
7,42
|
0,95
|
19.839.458,34 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
0,00
|
38.039.544,88 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,83
|
0,68
|
26.201.258,66 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
51,90
|
3,28
|
298.372.765,80 |
12:58 |
|
MPARK MLP SAGLIK
|
462,00
|
3,24
|
165.908.126,25 |
12:58 |
|
MRGYO MARTI GMYO
|
2,64
|
0,00
|
22.971.092,80 |
12:58 |
|
MRSHL MARSHALL
|
1.582,00
|
0,25
|
19.038.719,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-1,31
|
6.989.520,34 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
0,34
|
10.446.480,74 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
1,88
|
5.336.288,37 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,28
|
-1,62
|
1.228.696,04 |
12:58 |
|
NATEN NATUREL ENERJI
|
9,02
|
4,40
|
157.884.010,31 |
12:58 |
|
NETAS NETAS TELEKOM.
|
67,05
|
-1,97
|
91.410.234,75 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
1,13
|
15.069.662,28 |
12:58 |
|
NTGAZ NATURELGAZ
|
11,21
|
-0,53
|
36.409.254,00 |
12:58 |
|
NTHOL NET HOLDING
|
47,54
|
0,89
|
18.035.787,16 |
12:57 |
|
NUGYO NUROL GMYO
|
11,05
|
3,46
|
50.452.136,67 |
12:58 |
|
NUHCM NUH CIMENTO
|
241,80
|
4,81
|
102.775.014,10 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
9,20
|
2,91
|
364.197.952,92 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
42,92
|
-0,14
|
15.825.268,24 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,90
|
116.496.736,26 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
345,75
|
-1,07
|
50.354.224,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
73,20
|
-0,14
|
21.671.029,05 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,50
|
-0,08
|
56.384.218,25 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
-0,14
|
15.900.450,60 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,27
|
5.146.438,98 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
0,43
|
34.173.032,40 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,06
|
937.866,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
1,44
|
19.946.047,84 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
15.769.225,52 |
12:58 |
|
OTKAR OTOKAR
|
439,50
|
6,16
|
959.592.542,75 |
12:58 |
|
OTTO OTTO HOLDING
|
323,75
|
0,47
|
149.779.868,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
27,36
|
0,81
|
577.254.544,02 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-1,21
|
4.624.864,95 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-1,49
|
4.698.656,87 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,00
|
1,63
|
5.309.121,22 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
0,71
|
9.361.252,60 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
13.707.813,67 |
12:58 |
|
OZKGY OZAK GMYO
|
15,07
|
-0,46
|
23.821.233,26 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
17,09
|
7,96
|
9.258.260,36 |
12:58 |
|
OZSUB OZSU BALIK
|
20,32
|
-0,39
|
21.219.108,28 |
12:58 |
|
OZYSR OZYASAR TEL
|
42,86
|
-1,92
|
25.301.372,72 |
12:58 |
|
PAGYO PANORA GMYO
|
88,15
|
-0,51
|
5.833.202,95 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
2,34
|
2.925.693.347,48 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
-0,98
|
4.048.192,10 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
18,87
|
-3,77
|
220.827.843,06 |
12:58 |
|
PARSN PARSAN
|
106,90
|
4,09
|
142.508.810,90 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,30
|
-3,26
|
502.379.653,70 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
-0,10
|
149.412.462,00 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
0,52
|
7.013.807,92 |
12:58 |
|
PEKGY PEKER GMYO
|
10,23
|
1,29
|
924.420.893,28 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,64
|
0,82
|
85.897.954,06 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
0,92
|
13.256.997,87 |
12:58 |
|
PETKM PETKIM
|
18,22
|
1,56
|
590.922.747,81 |
12:58 |
|
PETUN PINAR ET VE UN
|
12,27
|
0,00
|
8.504.930,76 |
12:58 |
|
PGSUS PEGASUS
|
200,30
|
1,57
|
3.601.398.453,20 |
12:58 |
|
PINSU PINAR SU
|
11,32
|
0,00
|
19.692.790,35 |
12:58 |
|
PKART PLASTIKKART
|
72,80
|
-0,55
|
8.364.041,30 |
12:57 |
|
PKENT PETROKENT TURIZM
|
148,10
|
0,82
|
19.832.659,50 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
-0,45
|
26.005.036,68 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,72
|
-0,67
|
12.600.629,52 |
12:57 |
|
PNSUT PINAR SUT
|
11,66
|
-0,85
|
19.617.578,24 |
12:58 |
|
POLHO POLISAN HOLDING
|
18,75
|
-2,80
|
59.551.707,65 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.540,00
|
1,00
|
112.039.505,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-1,34
|
17.018.300,42 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,40
|
10,00
|
228.862.001,75 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
9,93
|
106.983.107,90 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,08
|
4.668.581,67 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
-0,95
|
5.870.736,50 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,80
|
-0,71
|
379.534.141,15 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,50
|
-0,93
|
693.090,00 |
12:55 |
|
QNBTR QNB BANK
|
284,50
|
-3,31
|
4.466.617,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
0,75
|
155.761.676,08 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
189,00
|
1,56
|
300.947.933,40 |
12:58 |
|
RAYSG RAY SIGORTA
|
225,70
|
0,27
|
28.790.337,80 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,98
|
97.459.077,55 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
0,56
|
63.972.960,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,38
|
-4,25
|
6.467.241,46 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-0,18
|
4.162.299,40 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-1,57
|
55.306.264,75 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,60
|
-1,33
|
36.308.927,24 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,34
|
8,81
|
304.191.298,89 |
12:58 |
|
RYGYO REYSAS GMYO
|
28,34
|
0,71
|
28.528.086,86 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,20
|
-0,33
|
143.420.035,48 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,18
|
-1,11
|
72.366.213,54 |
12:58 |
|
SAHOL SABANCI HOLDING
|
104,20
|
3,48
|
3.195.013.665,00 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
1,19
|
5.819.329,88 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
33,90
|
0,30
|
6.987.464,18 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-2,09
|
153.332.321,52 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
1,20
|
4.927.424,36 |
12:58 |
|
SARKY SARKUYSAN
|
46,94
|
9,98
|
886.487.129,74 |
12:58 |
|
SASA SASA POLYESTER
|
2,50
|
1,21
|
4.149.181.057,55 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,50
|
-0,39
|
16.404.741,28 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,90
|
1,38
|
63.268.672,20 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,04
|
3,91
|
171.855.708,26 |
12:58 |
|
SEGYO SEKER GMYO
|
4,45
|
0,91
|
19.626.359,71 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,87
|
1,72
|
4.137.870,60 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1,91
|
2.506.337,37 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
-1,33
|
25.116.830,35 |
12:58 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
48.447.685,53 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,53
|
-0,81
|
89.962.950,24 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
1,53
|
6.774.944,89 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
-2,58
|
17.210.118,64 |
12:58 |
|
SISE SISE CAM
|
41,56
|
2,31
|
1.280.908.211,24 |
12:58 |
|
SKBNK SEKERBANK
|
8,12
|
0,25
|
135.804.478,55 |
12:58 |
|
SKTAS SOKTAS
|
4,20
|
1,94
|
25.473.579,67 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
-0,28
|
10.177.543,00 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,16
|
9.250.587,94 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
-1,25
|
10.846.496,60 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,28
|
0,48
|
71.985.238,52 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
75,35
|
-6,40
|
1.161.324.338,80 |
12:58 |
|
SNGYO SINPAS GMYO
|
5,10
|
-0,78
|
95.494.138,29 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,47
|
16.735.154,78 |
12:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
312,00
|
3,31
|
1.710.170,25 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
1.244.599,56 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
590.202,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,34
|
2,07
|
21.034.846,22 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
63,05
|
0,24
|
142.055.765,65 |
12:58 |
|
SONME SONMEZ FILAMENT
|
164,00
|
-2,21
|
5.668.764,90 |
12:58 |
|
SRVGY SERVET GMYO
|
3,47
|
-0,29
|
38.170.433,99 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
0,00
|
552.942,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,80
|
-1,07
|
21.612.486,24 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,08
|
3,59
|
443.454.364,52 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
0,33
|
10.393.029,21 |
12:57 |
|
TABGD TAB GIDA
|
262,50
|
0,67
|
47.681.612,25 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
0,78
|
17.835.132,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,63
|
7,39
|
113.629.806,89 |
12:58 |
|
TATGD TAT GIDA
|
13,88
|
-0,22
|
6.849.813,63 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
341,00
|
2,63
|
412.486.891,75 |
12:58 |
|
TBORG T.TUBORG
|
165,90
|
0,30
|
18.906.658,40 |
12:58 |
|
TCELL TURKCELL
|
115,40
|
0,87
|
2.008.514.611,10 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
96,25
|
1,32
|
159.761.457,60 |
12:58 |
|
TDGYO TREND GMYO
|
35,78
|
-3,71
|
12.635.810,84 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
0,00
|
751.760.947,63 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
-1,62
|
29.448.694,64 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
197,80
|
1,80
|
1.316.998.925,10 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,48
|
1,63
|
32.541.351,80 |
12:58 |
|
TGSAS TGS DIS TICARET
|
158,70
|
-0,19
|
19.627.792,10 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
2,55
|
14.741.489.553,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
76,45
|
3,94
|
170.711.161,65 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
4,73
|
103.435.571,98 |
12:58 |
|
TLMAN TRABZON LIMAN
|
100,00
|
0,20
|
8.459.300,80 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,50
|
0,34
|
18.593.121,25 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
-0,37
|
52.268.670,30 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,84
|
-0,50
|
28.649.130,34 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
314,25
|
0,80
|
590.984.009,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,35
|
3,26
|
4.391.043.127,45 |
12:58 |
|
TRCAS TURCAS HOLDING
|
45,36
|
0,13
|
18.573.786,58 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
117,20
|
-0,93
|
372.346.908,80 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
81,60
|
0,80
|
35.031.237,75 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
681,00
|
-0,22
|
83.959.323,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
18,85
|
-1,26
|
45.841.500,77 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,30
|
1,78
|
640.467.698,10 |
12:58 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
6.458.010,19 |
12:57 |
|
TSKB T.S.K.B.
|
13,32
|
1,52
|
273.790.686,77 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
91.949.647,85 |
12:58 |
|
TTKOM TURK TELEKOM
|
65,05
|
1,01
|
804.912.327,85 |
12:58 |
|
TTRAK TURK TRAKTOR
|
575,00
|
0,61
|
59.847.173,00 |
12:58 |
|
TUCLK TUGCELIK
|
5,10
|
9,91
|
144.306.149,01 |
12:58 |
|
TUKAS TUKAS
|
2,89
|
-0,34
|
142.322.287,04 |
12:58 |
|
TUPRS TUPRAS
|
238,20
|
4,84
|
3.781.583.198,80 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
-1,37
|
187.396.212,62 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
3,34
|
17.527.786,18 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
0,52
|
398.523.555,33 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
56.394.046,76 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
-1,00
|
5.803.701,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-0,68
|
4.523.336,98 |
12:57 |
|
ULKER ULKER BISKUVI
|
130,10
|
0,46
|
563.909.272,90 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-0,51
|
23.470.000,14 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
183,50
|
-4,03
|
28.861.963,50 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
1,11
|
24.979.777,96 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
0,59
|
8.374.337,24 |
12:57 |
|
USAK USAK SERAMIK
|
3,04
|
1,33
|
138.201.504,25 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,94
|
1,10
|
694.976.120,82 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
0,81
|
343.748.196,99 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
2,42
|
170.982.449,69 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
0,24
|
19.354.253,15 |
12:57 |
|
VANGD VANET GIDA
|
50,90
|
-0,68
|
5.859.192,90 |
12:58 |
|
VBTYZ VBT YAZILIM
|
18,91
|
3,39
|
73.718.829,26 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
39,48
|
-0,30
|
17.430.960,46 |
12:58 |
|
VERUS VERUSA HOLDING
|
266,75
|
-2,38
|
51.625.309,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,86
|
44.660.533,67 |
12:58 |
|
VESTL VESTEL
|
31,04
|
1,70
|
67.258.423,88 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
48,00
|
-3,69
|
17.257.898,20 |
12:58 |
|
VKGYO VAKIF GMYO
|
3,02
|
-0,66
|
82.289.611,31 |
12:58 |
|
VKING VIKING KAGIT
|
31,50
|
0,25
|
5.599.793,72 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-0,79
|
24.091.234,15 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
2,95
|
259.792.756,05 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
-0,76
|
19.784.738,50 |
12:58 |
|
YATAS YATAS
|
45,04
|
-1,96
|
26.659.461,96 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,70
|
-2,62
|
38.291.896,96 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,79
|
-0,55
|
1.265.807,98 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,28
|
2,03
|
206.273.573,60 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-0,95
|
34.230.963,34 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
-0,67
|
6.207.722,50 |
12:58 |
|
YGYO YESIL GMYO
|
1,75
|
0,57
|
15.270.486,68 |
12:55 |
|
YIGIT YIGIT AKU
|
27,62
|
3,45
|
261.907.775,04 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
1,41
|
4.778.686.560,04 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,86
|
36.648.818,85 |
12:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,46
|
1.425.111,20 |
12:55 |
|
YUNSA YUNSA
|
8,92
|
0,34
|
24.748.561,34 |
12:58 |
|
YYAPI YESIL YAPI
|
1,92
|
-2,54
|
108.351.681,68 |
12:58 |
|
YYLGD YAYLA GIDA
|
13,23
|
-2,07
|
77.386.165,41 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
-3,91
|
38.022.267,35 |
12:58 |
|
ZERGY ZERAY GMYO
|
14,41
|
5,88
|
733.707.204,32 |
12:58 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
111.396.128,00 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,95
|
121.848.815,08 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
-0,73
|
13.890.567,52 |
12:58 |
