|
A1CAP A1 CAPITAL YATIRIM
|
9,09
|
-0,22
|
8.732.948,99 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
0,74
|
3.646.976,51 |
10:25 |
|
AAGYO AGAOGLU GMYO
|
13,00
|
0,15
|
6.238.206,11 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
0,40
|
1.345.380,50 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
29,84
|
1,22
|
7.581.977,80 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
2.402.487,42 |
10:24 |
|
ADGYO ADRA GMYO
|
56,65
|
0,44
|
3.919.957,15 |
10:24 |
|
AEFES ANADOLU EFES
|
21,76
|
1,40
|
156.888.167,48 |
10:25 |
|
AFYON AFYON CIMENTO
|
12,73
|
0,55
|
506.112,72 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
0,71
|
4.834.871,90 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,94
|
0,63
|
6.837.041,80 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
0,86
|
5.134.367,94 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,14
|
180.557,06 |
10:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,30
|
0,25
|
2.685.275,38 |
10:24 |
|
AHSGY AHES GMYO
|
19,42
|
2,10
|
5.331.062,46 |
10:23 |
|
AKBNK AKBANK
|
67,05
|
-0,07
|
820.336.205,30 |
10:25 |
|
AKCNS AKCANSA
|
236,20
|
0,47
|
4.980.513,70 |
10:23 |
|
AKENR AKENERJI
|
10,12
|
0,70
|
4.085.010,34 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
4.773.107,88 |
10:25 |
|
AKFIS AKFEN INSAAT
|
97,40
|
-0,71
|
25.631.572,90 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,10
|
-0,66
|
19.140.632,50 |
10:24 |
|
AKGRT AKSIGORTA
|
6,52
|
-0,15
|
3.774.065,69 |
10:25 |
|
AKHAN AKHAN UN
|
42,28
|
1,20
|
30.900.765,86 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
248,10
|
-0,76
|
1.941.370,05 |
10:24 |
|
AKSA AKSA
|
12,67
|
0,16
|
17.936.604,38 |
10:25 |
|
AKSEN AKSA ENERJI
|
96,10
|
-0,10
|
38.246.167,55 |
10:25 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,10
|
1.956.879,27 |
10:24 |
|
AKSUE AKSU ENERJI
|
43,46
|
-0,96
|
8.575.518,26 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
0,89
|
55.461,52 |
10:23 |
|
ALARK ALARKO HOLDING
|
100,80
|
0,50
|
32.502.958,10 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,85
|
29.399.521,74 |
10:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,60
|
1,45
|
78.863.526,12 |
10:25 |
|
ALCAR ALARKO CARRIER
|
700,00
|
-0,85
|
6.362.026,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,60
|
-0,34
|
7.948.934,80 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88
|
1,13
|
12.365.701,68 |
10:25 |
|
ALGYO ALARKO GMYO
|
3,40
|
1,80
|
9.623.397,46 |
10:24 |
|
ALKA ALKIM KAGIT
|
8,16
|
0,87
|
1.544.832,02 |
10:23 |
|
ALKIM ALKIM KIMYA
|
16,05
|
0,50
|
1.517.290,43 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0,89
|
28.715.570,00 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,08
|
1,44
|
138.783.234,27 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
0,76
|
23.122.036,18 |
10:25 |
|
ALVES ALVES KABLO
|
2,17
|
9,60
|
96.990.139,96 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
119,00
|
-2,38
|
29.479.713,10 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,05
|
0,44
|
1.639.552,63 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,20
|
-1,81
|
17.383.179,00 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,71
|
7.841.797,58 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
111,60
|
-0,36
|
2.238.800,80 |
10:24 |
|
ARCLK ARCELIK
|
98,25
|
0,26
|
10.063.471,75 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,30
|
-0,77
|
28.907.160,95 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
20,22
|
0,80
|
2.518.729,88 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,38
|
4,59
|
56.765.915,42 |
10:25 |
|
ARMGD ARMADA GIDA
|
198,90
|
0,66
|
11.461.504,50 |
10:24 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0,91
|
2.290.528,55 |
10:24 |
|
ARTMS ARTEMIS HALI
|
38,34
|
-0,42
|
6.932.627,58 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
1.241.984,35 |
10:24 |
|
ASELS ASELSAN
|
367,00
|
1,10
|
2.092.758.209,00 |
10:25 |
|
ASGYO ASCE GMYO
|
11,05
|
0,45
|
674.443,44 |
10:24 |
|
ASTOR ASTOR ENERJI
|
325,00
|
1,80
|
1.100.576.347,25 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
50,80
|
0,79
|
1.273.800,70 |
10:24 |
|
ATAGY ATA GMYO
|
10,58
|
-0,19
|
43.168,37 |
10:23 |
|
ATAKP ATAKEY PATATES
|
49,26
|
-0,69
|
2.998.367,30 |
10:24 |
|
ATATP ATP YAZILIM
|
247,90
|
0,08
|
33.828.270,50 |
10:25 |
|
ATATR ATA TURIZM
|
13,94
|
0,65
|
24.291.897,76 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
103,50
|
0,98
|
61.789,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
-0,28
|
244.710,27 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
304.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,29
|
0,92
|
2.494.339,98 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,00
|
3.599.659,96 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
1,06
|
893.333,64 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
0,59
|
1.112.177,70 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,78
|
1,03
|
1.297.515,51 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
458,50
|
-1,08
|
4.912.578,75 |
10:24 |
|
AYDEM AYDEM ENERJI
|
23,72
|
0,00
|
749.388,04 |
10:23 |
|
AYEN AYEN ENERJI
|
34,30
|
0,88
|
2.333.304,86 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
0,20
|
3.150.927,98 |
09:55 |
|
AYGAZ AYGAZ
|
295,50
|
1,46
|
137.088.940,50 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-0,67
|
6.103.584,16 |
10:24 |
|
BAGFS BAGFAS
|
24,84
|
1,31
|
1.793.828,58 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
-0,69
|
15.295.903,20 |
10:24 |
|
BAKAB BAK AMBALAJ
|
45,16
|
2,64
|
1.831.570,18 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
0,00
|
159.538,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,65
|
1,11
|
120.495.879,68 |
10:25 |
|
BANVT BANVIT
|
160,40
|
-0,87
|
3.259.762,00 |
10:24 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
1.693.392,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,33
|
0,68
|
13.356,66 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,84
|
-0,99
|
1.179.549,70 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,48
|
2.291.552,17 |
10:24 |
|
BEGYO BATI EGE GMYO
|
3,48
|
0,87
|
1.087.506,91 |
10:25 |
|
BERA BERA HOLDING
|
13,14
|
0,46
|
6.895.924,25 |
10:24 |
|
BESLR BESLER GIDA
|
12,39
|
0,73
|
1.440.010,13 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
28,88
|
-0,76
|
30.699.008,78 |
10:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
110,00
|
1,29
|
1.305.896.581,60 |
10:25 |
|
BEYAZ BEYAZ FILO
|
24,56
|
1,49
|
662.327,46 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,30
|
0,87
|
2.223.412,90 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,16
|
0,80
|
1.420.500,90 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
0,77
|
5.665.267,30 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,90
|
-0,96
|
18.250.999,60 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,75
|
0,27
|
16.294.029,75 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
387,25
|
1,31
|
614.113.587,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-1,43
|
7.530.583,80 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
-0,20
|
11.945.095,69 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
0,11
|
5.428.023,84 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
0,75
|
130.541,10 |
10:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
9.521.857,89 |
10:25 |
|
BLCYT BILICI YATIRIM
|
19,16
|
1,38
|
1.887.634,14 |
10:23 |
|
BLUME BLUME METAL KIMYA
|
34,84
|
1,69
|
25.740.306,68 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
12,22
|
2,26
|
3.805.172,39 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
48,28
|
-0,25
|
27.687.648,30 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
2,88
|
10.722.655,08 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
17,82
|
0,62
|
4.753.323,47 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,44
|
0,74
|
1.996.987,17 |
10:24 |
|
BORSK BOR SEKER
|
5,64
|
0,53
|
1.980.965,77 |
10:25 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
1.051.995,26 |
10:24 |
|
BRISA BRISA
|
78,85
|
-0,06
|
743.861,35 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
230.491,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0,25
|
147.061,72 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,15
|
1,11
|
2.677.291,10 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,41
|
1,74
|
9.161.270,85 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
382.547,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
579,50
|
-0,60
|
147.403.683,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.766,00
|
0,06
|
7.252.816,00 |
10:24 |
|
BSOKE BATICIM CIMENTO
|
36,02
|
-0,11
|
5.144.324,22 |
10:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,06
|
0,40
|
62.150.333,02 |
10:25 |
|
BUCIM BURSA CIMENTO
|
5,24
|
-0,19
|
3.636.772,90 |
10:24 |
|
BULGS BULLS GSYO
|
37,16
|
-1,75
|
45.065.629,08 |
10:24 |
|
BURCE BURCELIK
|
36,10
|
0,00
|
7.415.074,00 |
10:24 |
|
BURVA BURCELIK VANA
|
798,00
|
-4,66
|
9.590.364,50 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
2,04
|
8.094.280,10 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
1,17
|
10.247.363,34 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
47.472.377,09 |
10:25 |
|
CASA CASA EMTIA PETROL
|
71,25
|
1,71
|
15.888,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,30
|
-0,12
|
6.852.122,06 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
90,10
|
2,74
|
85.023.392,70 |
10:24 |
|
CELHA CELIK HALAT
|
24,80
|
-0,08
|
10.868.858,44 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,73
|
3.119.365,96 |
10:24 |
|
CEMTS CEMTAS
|
8,82
|
0,57
|
762.947,93 |
10:24 |
|
CEMZY CEM ZEYTIN
|
12,40
|
0,00
|
11.964.615,07 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
22,92
|
0,35
|
803.425,46 |
10:24 |
|
CGCAM CAGDAS CAM
|
40,10
|
0,80
|
6.206.589,74 |
10:25 |
|
CIMSA CIMSA
|
45,52
|
1,20
|
55.075.636,04 |
10:25 |
|
CLEBI CELEBI
|
1.457,00
|
0,28
|
4.217.575,00 |
10:25 |
|
CMBTN CIMBETON
|
1.545,00
|
0,72
|
4.680.265,00 |
10:25 |
|
CMENT CIMENTAS
|
272,75
|
0,00
|
156.013,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0,45
|
669.170,57 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
116,70
|
0,34
|
269.277,70 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
32,00
|
-5,99
|
95.569.553,14 |
10:24 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
156.059.665,60 |
10:23 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
0,98
|
1.393.867,70 |
10:25 |
|
CVKMD CVK MADEN
|
16,61
|
0,06
|
194.877.178,98 |
10:25 |
|
CVKMDR CVK MADEN - RHKP
|
26,58
|
0,99
|
31.863.005,50 |
10:24 |
|
CWENE CW ENERJI
|
47,64
|
1,79
|
1.489.347.843,68 |
10:25 |
|
DAGI DAGI GIYIM
|
9,65
|
0,52
|
7.549.027,75 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,62
|
0,23
|
36.418.760,70 |
10:24 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
2.637.671,89 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
7,63
|
-9,60
|
154.655.973,35 |
10:25 |
|
DENGE DENGE HOLDING
|
2,32
|
0,87
|
4.321.657,32 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,76
|
2,48
|
11.040.901,49 |
10:25 |
|
DERIM DERIMOD
|
34,16
|
1,07
|
569.852,28 |
10:20 |
|
DESA DESA DERI
|
9,66
|
1,15
|
4.954.054,82 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
39,12
|
0,46
|
1.726.373,88 |
10:24 |
|
DEVA DEVA HOLDING
|
69,20
|
0,51
|
999.059,35 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
106,80
|
0,56
|
1.620.320,30 |
10:24 |
|
DGGYO DOGUS GMYO
|
34,28
|
-0,17
|
762.235,28 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,55
|
1,54
|
9.268.814,39 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
197.448,00 |
09:55 |
|
DITAS DITAS BDY
|
25,02
|
0,56
|
4.926.374,72 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
3.908.226,04 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,76
|
-0,65
|
8.694.803,91 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0,12
|
803.610,52 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
-0,78
|
4.036.075,88 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
0,79
|
10.559.811,50 |
10:25 |
|
DOCO DO-CO
|
11.295,00
|
-0,13
|
3.845.117,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,92
|
1,16
|
636.681,32 |
10:24 |
|
DOFRB DOF ROBOTIK
|
135,80
|
2,72
|
81.252.991,80 |
10:25 |
|
DOGUB DOGUSAN
|
76,85
|
-1,03
|
2.378.742,00 |
10:24 |
|
DOHOL DOGAN HOLDING
|
20,92
|
0,10
|
10.329.206,90 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
0,47
|
153.418,98 |
10:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.758,00
|
3,41
|
339.756.330,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
151,40
|
0,26
|
5.111.235,10 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,00
|
801.667,11 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
0,30
|
4.174.747,26 |
10:25 |
|
DYOBY DYO BOYA
|
12,80
|
0,95
|
1.953.355,99 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,56
|
1.258.381,96 |
10:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
-6,24
|
45.549.484,00 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
69,05
|
-2,06
|
92.542.769,25 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
34,10
|
0,47
|
8.298.614,64 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
322,50
|
-1,98
|
32.606.018,75 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,02
|
0,63
|
9.526.012,69 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
40,40
|
3,22
|
31.990.599,06 |
10:25 |
|
EFOR EFOR YATIRIM
|
19,93
|
4,51
|
258.972.427,73 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
5.245,00
|
0,29
|
2.869.037,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14
|
0,41
|
2.238.564,04 |
10:24 |
|
EGEPO NASMED EGEPOL
|
18,69
|
-0,27
|
3.426.240,85 |
10:24 |
|
EGGUB EGE GUBRE
|
96,70
|
1,31
|
5.302.120,65 |
10:24 |
|
EGPRO EGE PROFIL
|
34,26
|
0,41
|
1.799.171,86 |
10:24 |
|
EGSER EGE SERAMIK
|
2,88
|
1,05
|
857.766,14 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,74
|
-1,43
|
357.580.429,52 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,17
|
-0,11
|
253.055.950,09 |
10:25 |
|
EKIM EKIM TURIZM
|
18,20
|
0,83
|
47.574.668,81 |
10:25 |
|
EKIZ EKIZ KIMYA
|
68,50
|
0,74
|
18.426,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
0,37
|
8.391.967,24 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,05
|
0,33
|
3.010.636,40 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04
|
0,83
|
3.482.462,98 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
18,47
|
0,98
|
8.125.341,50 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
163,40
|
0,25
|
85.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,10
|
4,63
|
334.548.621,05 |
10:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
0,52
|
2.654.557,45 |
10:24 |
|
ENERY ENERYA ENERJI
|
8,43
|
0,60
|
9.488.997,12 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
114,90
|
1,32
|
66.851.807,40 |
10:25 |
|
ENKAI ENKA INSAAT
|
87,15
|
1,51
|
184.118.725,90 |
10:25 |
|
ENPRA ENPARA BANK
|
59,00
|
1,46
|
83.898,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,27
|
0,00
|
7.236.709,78 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
0,21
|
10.858.544,11 |
10:25 |
|
EPLAS EGEPLAST
|
5,75
|
-0,69
|
5.468.872,04 |
10:24 |
|
ERBOS ERBOSAN
|
155,60
|
0,52
|
827.117,90 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
47,82
|
0,25
|
2.465.272,62 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,58
|
-4,76
|
2.389.207.444,54 |
10:25 |
|
ERSU ERSU GIDA
|
22,68
|
-0,26
|
33.246,00 |
10:22 |
|
ESCAR ESCAR FILO
|
44,70
|
-0,27
|
6.026.809,88 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
-1,39
|
39.868.790,83 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
0,60
|
4.418.123,20 |
10:24 |
|
ETILR ETILER GIDA
|
5,82
|
-0,51
|
6.818.777,50 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,72
|
-0,15
|
801.314,07 |
10:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
86.929,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,67
|
-1,78
|
2.500.694,40 |
10:21 |
|
EUPWR EUROPOWER ENERJI
|
91,65
|
0,60
|
129.238.237,70 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0,51
|
6.422.833,00 |
10:24 |
|
EUYO EURO YAT. ORT.
|
5,40
|
-3,40
|
4.364.466,35 |
10:25 |
|
EYGYO EYG GMYO
|
2,59
|
-5,82
|
7.806.673,79 |
10:17 |
|
FADE FADE GIDA
|
17,26
|
2,55
|
24.161.979,25 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,66
|
30.833.305,01 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-0,80
|
972.843,08 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
1,26
|
1.944.051,75 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
0,40
|
11.917.810,24 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,15
|
3.748.267,19 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
119,90
|
1,44
|
111.261.180,70 |
10:14 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
-0,87
|
9.513.097,03 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,40
|
0,45
|
12.311.804,32 |
10:25 |
|
FROTO FORD OTOSAN
|
78,25
|
-0,45
|
272.269.091,80 |
10:25 |
|
FZLGY FUZUL GMYO
|
10,77
|
-0,65
|
22.799.926,14 |
10:25 |
|
GARAN GARANTI BANKASI
|
128,00
|
0,16
|
419.096.927,80 |
10:25 |
|
GARFA GARANTI FAKTORING
|
26,70
|
1,37
|
10.539.210,74 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
257,00
|
-0,77
|
891.276,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37
|
1,76
|
10.067.653,26 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
0,65
|
1.239.954,66 |
10:24 |
|
GENIL GEN ILAC
|
9,58
|
0,74
|
22.269.811,34 |
10:25 |
|
GENKM GENTAS KIMYA
|
10,62
|
2,12
|
14.127.757,62 |
10:25 |
|
GENTS GENTAS
|
5,25
|
0,19
|
1.809.560,86 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
44,28
|
-0,54
|
38.955.579,16 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,50
|
-0,30
|
53.166.357,40 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
3,01
|
17.469.987,45 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-1,02
|
533.620,18 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,45
|
0,19
|
3.500.513,60 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20
|
2,88
|
140.578.078,70 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
0,33
|
917.242,45 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,03
|
-0,64
|
6.349.689,42 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,38
|
-0,13
|
4.089.955,22 |
10:24 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,70
|
7.639.056,88 |
10:24 |
|
GOLDA GOLDA GIDA
|
12,72
|
0,00
|
71.192.941,78 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
290,00
|
0,52
|
1.572.977,00 |
10:24 |
|
GOODY GOOD-YEAR
|
2,53
|
-1,17
|
8.122.044,25 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
25,66
|
0,71
|
5.298.812,64 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-0,19
|
500.501,98 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
0,80
|
7.534.341,00 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
-0,25
|
19.312.856,60 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
13,41
|
2,05
|
7.822.412,73 |
10:25 |
|
GSDHO GSD HOLDING
|
4,86
|
1,25
|
4.454.549,14 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
16.075.416,29 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
448,75
|
3,70
|
265.029.296,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
1.798,00
|
6,14
|
427.217.541,00 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,33
|
5.486.991,74 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
59,10
|
0,85
|
3.678.630,70 |
10:25 |
|
HALKB T. HALK BANKASI
|
37,26
|
0,16
|
135.196.940,64 |
10:25 |
|
HATEK HATAY TEKSTIL
|
11,49
|
1,23
|
3.893.389,82 |
10:24 |
|
HATSN HATSAN GEMI
|
58,10
|
0,17
|
29.103.637,05 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
1,13
|
32.114.428,72 |
10:24 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
5.606.637,75 |
10:24 |
|
HEKTS HEKTAS
|
2,94
|
0,68
|
162.527.260,11 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
1,08
|
3.972.275,84 |
10:24 |
|
HLGYO HALK GMYO
|
4,65
|
0,00
|
5.901.109,88 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
0,54
|
6.342.777,65 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,80
|
1,59
|
17.825.342,00 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
38,32
|
0,10
|
1.063.262,58 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
221.646,97 |
10:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
4.515.705,81 |
10:24 |
|
HURGZ HURRIYET GZT.
|
7,37
|
0,82
|
8.001.487,46 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
21,36
|
-0,09
|
2.780.021,72 |
10:25 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,74
|
5.364.807,47 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,93
|
1.291.940,13 |
10:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,60
|
1,22
|
194.897.744,80 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
49,28
|
0,57
|
2.261.334,48 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
168.195,75 |
10:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
2.426.067,52 |
10:24 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
10.664.617,48 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
1.463.190,31 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-1,59
|
636.079,27 |
10:23 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
1.705.498,86 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
0,20
|
2.506.031,51 |
10:25 |
|
INFO INFO YATIRIM
|
7,29
|
-0,68
|
78.149.264,18 |
10:25 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,78
|
636.731,50 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
323,75
|
3,60
|
461.667,50 |
09:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
15.491.571,00 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,85
|
3.291.676,95 |
10:25 |
|
INVES INVESTCO HOLDING
|
757,50
|
0,40
|
4.760.319,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
4,50
|
290.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
515.000,00
|
3,00
|
515.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,41
|
0,65
|
679.230.001,35 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,05
|
2,99
|
79.828.392,30 |
10:25 |
|
ISFIN IS FIN.KIR.
|
20,14
|
0,50
|
3.304.750,70 |
10:24 |
|
ISGSY IS GIRISIM
|
19,03
|
1,76
|
25.741.549,36 |
10:25 |
|
ISGYO IS GMYO
|
26,28
|
0,61
|
2.314.447,84 |
10:24 |
|
ISKPL ISIK PLASTIK
|
7,70
|
3,36
|
131.007.636,28 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,46
|
-0,12
|
12.821.023,92 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
0,29
|
315.107,14 |
10:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,08
|
-1,45
|
110.383.470,38 |
10:15 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0,26
|
422.650,90 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
0,57
|
14.141.161,22 |
10:24 |
|
IZFAS IZMIR FIRCA
|
70,95
|
4,34
|
23.621.281,20 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
56,90
|
1,43
|
1.861.441,20 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
13,63
|
-0,51
|
12.393.877,11 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
15,09
|
0,20
|
2.378.543,21 |
10:24 |
|
KAPLM KAPLAMIN
|
441,50
|
1,26
|
3.771.742,50 |
10:24 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
102.269.403,60 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,45
|
11.659.537,92 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
0,20
|
8.770.306,81 |
10:24 |
|
KARTN KARTONSAN
|
183,90
|
0,88
|
20.065.208,00 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
13.594.987,48 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,86
|
0,78
|
3.148.953,00 |
10:24 |
|
KBORU KUZEY BORU
|
24,36
|
0,91
|
5.169.647,64 |
10:24 |
|
KCAER KOCAER CELIK
|
14,80
|
-0,47
|
23.075.349,43 |
10:25 |
|
KCHOL KOC HOLDING
|
198,10
|
1,12
|
1.608.399.217,60 |
10:25 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
1.318.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
0,00
|
1.371.110,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
0,36
|
1.376.726,04 |
10:24 |
|
KGYO KORAY GMYO
|
9,52
|
-0,94
|
14.390.659,69 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,48
|
1,19
|
752.517,74 |
10:24 |
|
KLGYO KILER GMYO
|
4,39
|
2,57
|
7.302.993,42 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,88
|
1,09
|
4.317.629,72 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
27,70
|
0,73
|
692.725,36 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,11
|
110.759,64 |
09:55 |
|
KLRHO KILER HOLDING
|
77,50
|
0,45
|
7.262.267,40 |
10:25 |
|
KLSER KALESERAMIK
|
24,80
|
0,40
|
1.983.655,14 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,10
|
7,55
|
37.852.125,51 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
0,00
|
6.859.907,20 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,40
|
1,45
|
7.531.083,86 |
10:24 |
|
KNFRT KONFRUT TARIM
|
12,02
|
0,84
|
2.310.210,56 |
10:23 |
|
KOCMT KOC METALURJI
|
5,56
|
2,21
|
47.153.768,72 |
10:25 |
|
KONKA KONYA KAGIT
|
11,95
|
0,34
|
977.175,00 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,20
|
0,00
|
1.096.111,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
0,00
|
3.408.600,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
5,39
|
0,94
|
6.468.702,55 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,90
|
-0,51
|
14.142.289,10 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
12,67
|
0,72
|
1.605.014,42 |
10:24 |
|
KRDMA KARDEMIR (A)
|
40,66
|
-1,07
|
41.202.334,78 |
10:25 |
|
KRDMB KARDEMIR (B)
|
127,50
|
-1,16
|
16.423.502,80 |
10:24 |
|
KRDMD KARDEMIR (D)
|
40,30
|
-2,18
|
424.926.450,28 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
2.822.875,29 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
24,92
|
1,63
|
4.596.158,64 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-0,22
|
970.794,63 |
10:22 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,20
|
9.984.805,77 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
5,92
|
-3,27
|
1.692.360,24 |
10:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,52
|
-1,02
|
193.767,35 |
10:23 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
1.124.166,58 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.502,50
|
0,70
|
72.572,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,02
|
-1,08
|
357.180.788,24 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,05
|
1,07
|
5.083.068,45 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
82,60
|
0,49
|
1.888.197,65 |
10:24 |
|
KUVVA KUVVA GIDA
|
162,50
|
1,88
|
799.271,10 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
69,55
|
0,07
|
18.637.211,30 |
10:24 |
|
KZBGY KIZILBUK GYO
|
2,03
|
0,00
|
3.808.696,82 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
19,95
|
0,40
|
2.897.757,07 |
10:24 |
|
LIDER LDR TURIZM
|
61,15
|
-4,45
|
437.664.735,80 |
10:25 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,38
|
1.906.550,59 |
10:23 |
|
LILAK LILA KAGIT
|
28,74
|
1,20
|
6.269.642,74 |
10:24 |
|
LINK LINK BILGISAYAR
|
6,00
|
1,35
|
16.466.593,95 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,62
|
0,00
|
1.754.388,26 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,48
|
0,33
|
6.951.471,02 |
10:24 |
|
LOGO LOGO YAZILIM
|
137,90
|
0,88
|
9.399.171,00 |
10:24 |
|
LRSHO LORAS HOLDING
|
2,75
|
1,10
|
1.207.882,95 |
10:24 |
|
LUKSK LUKS KADIFE
|
88,80
|
1,25
|
471.111,60 |
10:21 |
|
LXGYO LUXERA GMYO
|
11,03
|
0,09
|
9.788.034,13 |
10:25 |
|
LYDHO LYDIA HOLDING
|
182,30
|
0,22
|
7.624.304,70 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.882,50
|
-0,14
|
258.152,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
988,00
|
0,10
|
2.876.558,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,62
|
0,68
|
641.446,54 |
10:24 |
|
MAGEN MARGUN ENERJI
|
37,58
|
0,43
|
28.892.818,56 |
10:24 |
|
MAKIM MAKIM MAKINE
|
16,28
|
0,49
|
828.455,40 |
10:25 |
|
MAKTK MAKINA TAKIM
|
9,54
|
0,42
|
2.692.362,88 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,80
|
0,65
|
44.652.944,86 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
0,99
|
1.582.662,92 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
86,05
|
0,17
|
2.213.690,85 |
10:24 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,32
|
15.258.955,67 |
10:24 |
|
MARTI MARTI OTEL
|
1,39
|
1,46
|
6.397.117,14 |
10:24 |
|
MASFN MASFEN ENERJI
|
43,98
|
1,10
|
146.792.456,86 |
10:25 |
|
MAVI MAVI GIYIM
|
38,94
|
0,00
|
8.410.271,90 |
10:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,40
|
-1,90
|
166.931.712,60 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,36
|
0,24
|
532.244,78 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
88.314,48 |
09:55 |
|
MEGMT MEGA METAL
|
67,75
|
-1,09
|
21.997.219,25 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
0,69
|
1.088.102,14 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,23
|
0,58
|
128.664,59 |
10:24 |
|
MERCN MERCAN KIMYA
|
19,22
|
1,91
|
10.257.615,45 |
10:24 |
|
MERIT MERIT TURIZM
|
16,13
|
0,12
|
3.624.525,72 |
10:24 |
|
MERKO MERKO GIDA
|
1,40
|
1,45
|
3.104.009,28 |
10:24 |
|
METEN METGUN ENERJI
|
20,18
|
3,17
|
362.382.610,10 |
10:25 |
|
METRO METRO HOLDING
|
7,29
|
0,28
|
6.611.786,95 |
10:24 |
|
MEYSU MEYSU GIDA
|
10,80
|
0,93
|
17.134.607,92 |
10:24 |
|
MGROS MIGROS TICARET
|
638,00
|
1,92
|
281.155.757,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,39
|
1,50
|
1.687.370,87 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
29,62
|
0,75
|
48.783.414,46 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60
|
0,00
|
7.372,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
0,67
|
1.792.442,51 |
10:24 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,57
|
430.320,84 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,09
|
-0,49
|
3.049.006,55 |
10:25 |
|
MOGAN MOGAN ENERJI
|
21,06
|
0,57
|
77.576.545,76 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
29,08
|
0,28
|
6.040.399,80 |
10:24 |
|
MPARK MLP SAGLIK
|
419,75
|
4,94
|
253.771.536,50 |
10:25 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
5.692.739,92 |
10:24 |
|
MRSHL MARSHALL
|
1.570,00
|
1,16
|
6.416.008,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,20
|
1,31
|
2.652.262,79 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,04
|
0,15
|
1.135.497,16 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
0,00
|
658.870,86 |
10:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
0,00
|
87.042,64 |
10:24 |
|
NATEN NATUREL ENERJI
|
5,65
|
0,71
|
2.155.619,05 |
10:25 |
|
NETAS NETAS TELEKOM.
|
66,00
|
-0,23
|
1.811.037,65 |
10:24 |
|
NETCD NETCAD YAZILIM
|
134,00
|
-0,45
|
95.598.527,90 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
0,82
|
1.376.947,05 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,92
|
0,74
|
4.510.348,17 |
10:24 |
|
NTHOL NET HOLDING
|
45,22
|
-0,62
|
4.949.349,46 |
10:24 |
|
NUGYO NUROL GMYO
|
9,25
|
1,09
|
1.564.249,54 |
10:25 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,18
|
1.033.020,10 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
0,82
|
9.221.443,18 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
41,70
|
-0,24
|
4.381.448,60 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
7,57
|
0,26
|
26.406.614,73 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
2.772,50
|
3,07
|
232.802.267,50 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
54,75
|
-1,35
|
36.275.968,50 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,00
|
-0,04
|
6.066.837,80 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,60
|
5.652.852,65 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-1,34
|
365.074,14 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,90
|
-0,20
|
5.427.322,40 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
5,09
|
116.698,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,60
|
-6,33
|
632.806.587,00 |
10:25 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,25
|
2.276.494,05 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
1.233.658,73 |
10:24 |
|
OTKAR OTOKAR
|
280,50
|
0,36
|
20.768.410,75 |
10:25 |
|
OTTO OTTO HOLDING
|
181,70
|
0,17
|
1.647.736,70 |
10:25 |
|
OYAKC OYAK CIMENTO
|
20,88
|
1,36
|
85.340.331,22 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
45,70
|
0,97
|
375.291,16 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,00
|
165.938,08 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,02
|
0,24
|
1.068.881,94 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
4.470,00
|
-0,22
|
158.589.422,50 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,21
|
0,45
|
8.245.902,46 |
10:24 |
|
OZKGY OZAK GMYO
|
12,77
|
0,00
|
1.509.977,33 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
-1,34
|
329.024,70 |
10:23 |
|
OZSUB OZSU BALIK
|
40,02
|
0,70
|
11.738.361,76 |
10:25 |
|
OZYSR OZYASAR TEL
|
12,77
|
0,63
|
3.193.236,53 |
10:25 |
|
PAGYO PANORA GMYO
|
162,40
|
0,68
|
364.215,80 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
0,75
|
16.235.634,59 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
0,25
|
1.339.730,90 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
11,30
|
1,07
|
6.506.371,94 |
10:25 |
|
PARSN PARSAN
|
73,95
|
0,68
|
1.502.567,95 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
183,50
|
3,09
|
292.391.575,30 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,42
|
2,26
|
30.111.183,70 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
31,46
|
-1,13
|
8.308.589,34 |
10:24 |
|
PEKGY PEKER GMYO
|
14,75
|
-0,07
|
81.141.063,16 |
10:25 |
|
PENGD PENGUEN GIDA
|
9,68
|
2,33
|
3.238.789,16 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
1,19
|
1.529.218,52 |
10:24 |
|
PETKM PETKIM
|
19,06
|
0,00
|
265.249.825,92 |
10:25 |
|
PETUN PINAR ET VE UN
|
10,65
|
0,47
|
995.545,33 |
10:24 |
|
PGSUS PEGASUS
|
154,00
|
-0,45
|
138.351.301,60 |
10:25 |
|
PINSU PINAR SU
|
10,44
|
0,87
|
2.026.461,77 |
10:24 |
|
PKART PLASTIKKART
|
119,50
|
0,59
|
2.304.342,20 |
10:24 |
|
PKENT PETROKENT TURIZM
|
124,40
|
0,73
|
1.194.892,60 |
10:23 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,68
|
2.608.848,66 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62
|
1,13
|
2.445.096,24 |
10:22 |
|
PNSUT PINAR SUT
|
10,51
|
0,86
|
1.553.424,44 |
10:24 |
|
POLHO POLISAN HOLDING
|
21,20
|
0,00
|
983.523,22 |
10:23 |
|
POLTK POLITEKNIK METAL
|
4.342,50
|
-0,63
|
2.866.695,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
8,40
|
-1,29
|
36.383.372,90 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,00
|
2,40
|
16.707.391,04 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
-0,66
|
10.826.361,30 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,95
|
1,46
|
36.801.667,95 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
166,30
|
5,25
|
27.111.937,40 |
10:25 |
|
PSGYO PASIFIK GMYO
|
3,80
|
2,70
|
833.326.369,98 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,04
|
6,97
|
434.709,68 |
09:55 |
|
QNBTR QNB BANK
|
196,30
|
0,00
|
76.753,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
0,30
|
6.624.144,17 |
10:24 |
|
QUICK QUICK SIGORTA
|
81,45
|
1,37
|
444.003.421,60 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
244,90
|
0,99
|
134.379.283,90 |
10:24 |
|
RAYSG RAY SIGORTA
|
164,20
|
0,43
|
2.535.165,00 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,15
|
0,82
|
21.307.877,40 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,10
|
0,30
|
19.225.247,00 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-0,84
|
1.234.252,20 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
-0,94
|
680.970,12 |
10:23 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
1,35
|
5.171.725,11 |
10:23 |
|
RUBNS RUBENIS TEKSTIL
|
28,84
|
-0,69
|
42.819.405,24 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-0,61
|
13.104.654,62 |
10:25 |
|
RYGYO REYSAS GMYO
|
40,68
|
0,79
|
11.618.703,76 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
25,62
|
0,08
|
33.731.450,00 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,30
|
-0,84
|
9.591.510,50 |
10:24 |
|
SAHOL SABANCI HOLDING
|
88,45
|
0,40
|
222.714.291,15 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,19
|
385.499,04 |
10:23 |
|
SANEL SANEL MUHENDISLIK
|
73,45
|
-2,26
|
3.936.676,70 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
2,00
|
7.945.022,63 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
18,20
|
1,22
|
1.217.837,97 |
10:24 |
|
SARAE SA-RA ENERJI
|
79,40
|
0,51
|
320.034.726,90 |
10:25 |
|
SARKY SARKUYSAN
|
25,78
|
3,95
|
174.230.911,36 |
10:25 |
|
SASA SASA POLYESTER
|
2,61
|
1,16
|
756.835.903,78 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
-3,33
|
35.453.879,20 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,60
|
1,20
|
19.459.061,60 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
1,36
|
74.178.963,60 |
10:25 |
|
SEGYO SEKER GMYO
|
3,99
|
1,01
|
848.060,89 |
10:22 |
|
SEKFK SEKER FIN. KIR.
|
5,32
|
-0,37
|
265.339,66 |
10:21 |
|
SEKUR SEKURO PLASTIK
|
10,82
|
-1,90
|
984.831,13 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
222,50
|
3,01
|
116.315.666,80 |
10:25 |
|
SELVA SELVA GIDA
|
1,72
|
0,58
|
1.702.177,21 |
10:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
1,66
|
3.355.870,16 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-1,26
|
843.206,49 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,91
|
217.971,02 |
10:24 |
|
SISE SISE CAM
|
41,86
|
-0,05
|
170.740.443,70 |
10:25 |
|
SKBNK SEKERBANK
|
6,17
|
-1,28
|
135.087.816,38 |
10:25 |
|
SKTAS SOKTAS
|
3,19
|
0,95
|
2.167.255,59 |
10:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,25
|
-1,09
|
999.661,75 |
10:24 |
|
SKYMD SEKER YATIRIM
|
14,97
|
0,60
|
1.332.834,68 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
1,20
|
1.475.470,20 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,87
|
0,83
|
31.512.375,32 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,29
|
0,62
|
7.147.576,65 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,63
|
2.930.500,51 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
1,14
|
3.115.868,33 |
10:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,13
|
-6,04
|
445.040,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,88
|
-0,13
|
58.319,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,87
|
1,68
|
26.941.315,79 |
10:24 |
|
SOKE SOKE DEGIRMENCILIK
|
15,49
|
1,84
|
1.740.604,69 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
1,47
|
36.143.435,85 |
10:25 |
|
SONME SONMEZ FILAMENT
|
120,40
|
0,00
|
321.730,20 |
10:24 |
|
SRVGY SERVET GMYO
|
2,53
|
-0,39
|
5.133.462,90 |
10:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,84
|
-0,41
|
40.903.845,46 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
0,93
|
46.903,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,26
|
2,80
|
23.117.012,96 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
5.560.574,60 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
0,58
|
3.822.906,53 |
10:25 |
|
SVGYO SAVUR GMYO
|
15,12
|
3,42
|
82.161.449,46 |
10:25 |
|
TABGD TAB GIDA
|
256,25
|
1,49
|
54.997.650,50 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
459,00
|
1,10
|
5.374.993,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
0,88
|
16.385.053,74 |
10:25 |
|
TATGD TAT GIDA
|
17,34
|
0,70
|
3.448.532,86 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-0,27
|
97.206.710,00 |
10:25 |
|
TBORG T.TUBORG
|
133,70
|
-0,30
|
2.414.354,00 |
10:23 |
|
TCELL TURKCELL
|
106,10
|
0,76
|
187.511.720,20 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
145,50
|
0,34
|
21.877.172,30 |
10:25 |
|
TDGYO TREND GMYO
|
18,20
|
1,68
|
3.000.775,25 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,28
|
0,24
|
129.172.033,50 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
7,76
|
-0,26
|
3.047.540,63 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,60
|
0,86
|
520.613.267,20 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,02
|
8,46
|
102.786.884,38 |
10:25 |
|
TGSAS TGS DIS TICARET
|
175,90
|
0,57
|
770.065,00 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
-0,32
|
1.740.430.989,00 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
203,90
|
5,16
|
509.112.273,30 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,13
|
1,00
|
2.585.863,50 |
10:24 |
|
TLMAN TRABZON LIMAN
|
81,55
|
1,81
|
1.463.994,80 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,00
|
-0,46
|
51.188.822,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,90
|
0,25
|
3.307.473,40 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,52
|
0,75
|
9.583.258,10 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
259,25
|
0,88
|
101.968.516,00 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
1,74
|
880.402.326,04 |
10:25 |
|
TRCAS TURCAS HOLDING
|
44,36
|
0,18
|
3.997.062,34 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
1,49
|
21.053.667,40 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
92,15
|
0,38
|
15.703.019,75 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.863,00
|
-1,38
|
14.433.834,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
395.523,59 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
1,40
|
127.723.787,50 |
10:25 |
|
TSGYO TSKB GMYO
|
5,89
|
-1,34
|
778.132,91 |
10:24 |
|
TSKB T.S.K.B.
|
11,27
|
0,27
|
5.993.987,30 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
45.634.031,86 |
10:25 |
|
TTKOM TURK TELEKOM
|
53,50
|
0,00
|
386.700.558,80 |
10:25 |
|
TTRAK TURK TRAKTOR
|
406,00
|
0,31
|
4.824.723,00 |
10:25 |
|
TUCLK TUGCELIK
|
3,83
|
1,32
|
2.931.747,29 |
10:25 |
|
TUKAS TUKAS
|
2,04
|
1,49
|
8.883.146,34 |
10:24 |
|
TUPRS TUPRAS
|
331,25
|
3,03
|
2.252.652.483,00 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
0,60
|
7.328.941,56 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
0,69
|
181.684,44 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
0,32
|
16.948.770,19 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,04
|
1,20
|
24.301.402,74 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.758,00
|
0,23
|
1.530.210,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
20,24
|
0,20
|
326.827,64 |
10:24 |
|
ULKER ULKER BISKUVI
|
87,70
|
0,75
|
40.259.656,50 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
7.067.975,56 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
304,00
|
-0,33
|
5.328.396,75 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,13
|
0,49
|
8.507.635,63 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,99
|
-0,09
|
3.477.930,93 |
10:24 |
|
USAK USAK SERAMIK
|
1,27
|
0,00
|
23.270.099,87 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,00
|
0,13
|
109.527.056,58 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,22
|
2,00
|
21.679.483,06 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
5.927.550,49 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
1,66
|
1.409.195,00 |
10:23 |
|
VANGD VANET GIDA
|
90,95
|
0,55
|
991.833,00 |
10:25 |
|
VBTYZ VBT YAZILIM
|
30,32
|
0,33
|
5.259.633,00 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
35,72
|
0,06
|
1.116.772,18 |
10:24 |
|
VERUS VERUSA HOLDING
|
588,00
|
1,38
|
6.711.899,50 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
0,17
|
1.996.350,69 |
10:25 |
|
VESTL VESTEL
|
22,76
|
0,26
|
10.334.809,84 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
24,10
|
0,17
|
433.635,46 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,79
|
8.269.799,14 |
10:25 |
|
VKING VIKING KAGIT
|
22,88
|
0,62
|
919.235,06 |
10:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
1,15
|
1.687.301,53 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
78,00
|
0,39
|
11.926.656,15 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,33
|
7,67
|
92.623.182,69 |
10:25 |
|
YATAS YATAS
|
32,50
|
0,06
|
1.232.521,74 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,04
|
-0,09
|
2.959.055,14 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,34
|
1,20
|
8.560,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90
|
-0,46
|
56.862.238,02 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
669.571,07 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
226,00
|
-0,66
|
1.534.702,00 |
10:25 |
|
YIGIT YIGIT AKU
|
21,16
|
0,95
|
8.064.565,82 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
0,12
|
659.433.679,60 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
0,36
|
909.226,56 |
10:24 |
|
YONGA YONGA MOBILYA
|
51,00
|
1,90
|
62.526,00 |
09:55 |
|
YUNSA YUNSA
|
8,67
|
0,81
|
2.952.208,08 |
10:24 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
217.590,65 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,20
|
1,59
|
5.918.532,52 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
0,50
|
594.833,62 |
10:24 |
|
ZERGY ZERAY GMYO
|
8,94
|
0,56
|
10.380.190,62 |
10:24 |
|
ZGYO Z GMYO
|
33,76
|
0,42
|
10.188.545,58 |
10:24 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,43
|
8.895.007,88 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
17,73
|
0,23
|
3.151.910,08 |
10:24 |
