|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
100.469.311,61 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,75
|
4,17
|
131.505.687,69 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
17,18
|
0,35
|
57.877.201,86 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
150,70
|
-4,13
|
27.674.125,60 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
3,97
|
337.100.325,18 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
26.947.538,23 |
11:59 |
|
ADGYO ADRA GMYO
|
52,85
|
-1,40
|
8.069.346,65 |
11:58 |
|
AEFES ANADOLU EFES
|
20,68
|
1,87
|
231.703.933,66 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,70
|
11.583.027,58 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,60
|
4,38
|
47.609.324,00 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
1,08
|
27.086.173,36 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-0,35
|
22.625.310,01 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,17
|
-0,37
|
247.919,72 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,58
|
-1,31
|
51.387.636,12 |
11:59 |
|
AHSGY AHES GMYO
|
20,08
|
0,40
|
8.958.418,61 |
11:59 |
|
AKBNK AKBANK
|
67,45
|
0,82
|
3.154.975.836,20 |
11:59 |
|
AKCNS AKCANSA
|
210,90
|
2,98
|
58.430.227,30 |
11:59 |
|
AKENR AKENERJI
|
13,78
|
-4,17
|
170.488.736,00 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
13.592.821,18 |
11:57 |
|
AKFIS AKFEN INSAAT
|
65,30
|
-0,31
|
91.380.809,55 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,94
|
-2,67
|
651.903.393,50 |
11:59 |
|
AKGRT AKSIGORTA
|
7,14
|
0,56
|
29.727.048,62 |
11:59 |
|
AKHAN AKHAN UN
|
31,66
|
0,64
|
63.653.810,44 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
1,15
|
1.611.590,75 |
11:59 |
|
AKSA AKSA
|
11,29
|
0,98
|
133.999.058,73 |
11:59 |
|
AKSEN AKSA ENERJI
|
78,00
|
-1,45
|
125.251.660,50 |
11:59 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,22
|
17.508.070,67 |
11:59 |
|
AKSUE AKSU ENERJI
|
37,08
|
-0,16
|
22.789.784,94 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
1.347.079,97 |
11:57 |
|
ALARK ALARKO HOLDING
|
106,60
|
5,34
|
340.590.193,40 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,12
|
59.853.504,68 |
11:59 |
|
ALCAR ALARKO CARRIER
|
749,50
|
-0,13
|
5.317.417,50 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,90
|
-3,94
|
38.476.278,70 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
64,50
|
5,48
|
692.014.932,00 |
11:59 |
|
ALGYO ALARKO GMYO
|
6,97
|
0,72
|
139.998.903,83 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,00
|
-0,10
|
10.709.194,13 |
11:57 |
|
ALKIM ALKIM KIMYA
|
16,87
|
0,12
|
15.682.314,09 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
322,00
|
-1,23
|
84.334.977,00 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,13
|
-0,48
|
203.596.951,41 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,29
|
-0,67
|
52.358.516,09 |
11:59 |
|
ALVES ALVES KABLO
|
2,70
|
-0,74
|
66.584.688,83 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
88,45
|
-2,16
|
6.306.750,35 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-2,47
|
46.981.336,18 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
1,86
|
22.731.808,80 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
0,73
|
27.744.612,96 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
114,20
|
-1,13
|
22.755.357,90 |
11:59 |
|
ARCLK ARCELIK
|
103,30
|
0,10
|
40.764.007,80 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,30
|
3,03
|
156.198.939,70 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
0,07
|
17.469.546,64 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,20
|
-0,89
|
75.113.126,58 |
11:59 |
|
ARMGD ARMADA GIDA
|
128,60
|
2,14
|
30.104.938,40 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
19.751.807,51 |
11:59 |
|
ARTMS ARTEMIS HALI
|
42,92
|
-0,74
|
22.178.237,70 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-0,44
|
9.723.631,22 |
11:57 |
|
ASELS ASELSAN
|
363,25
|
-1,29
|
2.538.815.370,00 |
11:59 |
|
ASGYO ASCE GMYO
|
11,61
|
-0,68
|
11.762.748,72 |
11:58 |
|
ASTOR ASTOR ENERJI
|
314,75
|
2,19
|
4.107.045.843,75 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
-0,86
|
13.655.822,45 |
11:58 |
|
ATAGY ATA GMYO
|
12,69
|
-0,24
|
915.970,22 |
11:56 |
|
ATAKP ATAKEY PATATES
|
58,40
|
-0,76
|
13.578.057,90 |
11:59 |
|
ATATP ATP YAZILIM
|
248,40
|
-1,82
|
512.662.141,20 |
11:59 |
|
ATATR ATA TURIZM
|
18,02
|
3,21
|
472.978.398,81 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
44.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
1,66
|
3.016.711,72 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,20
|
-4,98
|
1.405.008,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,41
|
-1,57
|
37.881.416,15 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,40
|
4,90
|
152.757.678,58 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
0,00
|
10.532.680,81 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,75
|
-0,42
|
8.604.833,80 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,39
|
3.358.467,90 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
671,50
|
7,78
|
300.374.416,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
26,00
|
-0,46
|
22.860.690,26 |
11:58 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
81.733.228,98 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
33,60
|
-1,18
|
325.483,20 |
09:55 |
|
AYGAZ AYGAZ
|
233,00
|
0,17
|
34.171.396,70 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
0,19
|
43.685.899,94 |
11:59 |
|
BAGFS BAGFAS
|
27,58
|
0,66
|
34.830.602,44 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
-0,85
|
14.909.238,20 |
11:58 |
|
BAKAB BAK AMBALAJ
|
49,36
|
4,58
|
24.964.134,94 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
68,80
|
-0,15
|
171.931,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,90
|
-0,79
|
20.450.084,10 |
11:59 |
|
BANVT BANVIT
|
154,60
|
-0,45
|
4.001.031,40 |
11:59 |
|
BARMA BAREM AMBALAJ
|
64,95
|
-2,62
|
111.753.605,00 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-3,32
|
350.928,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
0,49
|
2.880.899,76 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30
|
3,52
|
70.119.733,17 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,24
|
11.384.469,04 |
11:59 |
|
BERA BERA HOLDING
|
16,63
|
-0,12
|
40.374.783,62 |
11:59 |
|
BESLR BESLER GIDA
|
13,99
|
0,65
|
13.185.526,97 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
41,88
|
4,49
|
1.248.884.301,44 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,78
|
-0,57
|
3.746.551,02 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-0,71
|
11.648.630,90 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-1,03
|
18.947.614,16 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
0,87
|
4.140.296,91 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
56,35
|
-5,69
|
201.024.782,00 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,40
|
0,05
|
31.103.960,10 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
1,46
|
1.027.209.815,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,34
|
11.319.269,20 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-0,77
|
51.032.335,93 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
-0,11
|
25.787.004,89 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,73
|
1.194.056,22 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
47.523.570,47 |
11:59 |
|
BLCYT BILICI YATIRIM
|
27,84
|
-6,76
|
169.116.559,06 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
31,12
|
-4,19
|
54.038.063,24 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,24
|
-0,67
|
5.917.834,99 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,35
|
26.496.195,05 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-0,87
|
6.898.411,24 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
-0,74
|
23.763.965,72 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,72
|
-4,51
|
76.208.246,13 |
11:59 |
|
BORSK BOR SEKER
|
6,14
|
0,00
|
25.325.206,70 |
11:58 |
|
BOSSA BOSSA
|
6,48
|
-1,07
|
2.367.067,26 |
11:59 |
|
BRISA BRISA
|
92,55
|
0,22
|
2.555.100,25 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
218.637,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
0,48
|
3.303.018,20 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,55
|
-0,70
|
8.744.139,40 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,90
|
1,70
|
369.555.780,64 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,91
|
253.937,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
633,00
|
-1,78
|
713.663.814,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.015,00
|
-0,54
|
37.033.702,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
34,86
|
-0,40
|
19.004.497,00 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,00
|
-0,99
|
37.895.492,65 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,33
|
23.929.533,49 |
11:57 |
|
BULGS BULLS GSYO
|
41,10
|
0,20
|
25.670.462,20 |
11:59 |
|
BURCE BURCELIK
|
46,52
|
-0,85
|
42.182.272,04 |
11:59 |
|
BURVA BURCELIK VANA
|
1.110,00
|
0,91
|
4.959.440,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
121,40
|
-0,25
|
23.017.030,00 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,44
|
-0,14
|
10.097.074,26 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
164.169.136,14 |
11:59 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
387.183,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,10
|
1,48
|
21.630.863,00 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
-1,00
|
192.639.197,55 |
11:59 |
|
CELHA CELIK HALAT
|
18,97
|
2,54
|
103.702.351,30 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,71
|
-0,42
|
18.202.615,52 |
11:59 |
|
CEMTS CEMTAS
|
10,18
|
0,39
|
4.574.347,49 |
11:58 |
|
CEMZY CEM ZEYTIN
|
13,34
|
0,30
|
30.659.203,22 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
0,65
|
27.291.731,10 |
11:59 |
|
CGCAM CAGDAS CAM
|
49,24
|
0,24
|
322.702.220,46 |
11:59 |
|
CIMSA CIMSA
|
50,05
|
0,95
|
97.100.932,07 |
11:59 |
|
CLEBI CELEBI
|
1.646,00
|
0,43
|
13.468.611,00 |
11:58 |
|
CMBTN CIMBETON
|
1.573,00
|
-0,25
|
4.793.029,00 |
11:58 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
31.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
1,36
|
7.980.795,25 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
164,80
|
0,00
|
2.559.029,90 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
37,92
|
2,60
|
31.291.177,32 |
11:59 |
|
CRFSA CARREFOURSA
|
144,70
|
-0,21
|
46.881.462,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
26,86
|
-3,24
|
25.191.643,94 |
11:59 |
|
CVKMD CVK MADEN
|
43,38
|
0,09
|
346.503.626,60 |
11:59 |
|
CWENE CW ENERJI
|
38,52
|
-0,21
|
232.734.575,82 |
11:59 |
|
DAGI DAGI GIYIM
|
7,11
|
-0,14
|
6.005.236,72 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,36
|
3,27
|
1.746.736.447,36 |
11:59 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
11.737.498,64 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37
|
-0,72
|
50.439.403,58 |
11:59 |
|
DENGE DENGE HOLDING
|
2,25
|
-1,32
|
8.096.396,22 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
-1,83
|
33.813.881,18 |
11:59 |
|
DERIM DERIMOD
|
41,20
|
5,91
|
39.824.713,80 |
11:59 |
|
DESA DESA DERI
|
12,27
|
0,08
|
2.943.301,35 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
-2,70
|
18.532.497,32 |
11:59 |
|
DEVA DEVA HOLDING
|
64,95
|
0,62
|
4.731.060,70 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
128,80
|
0,63
|
9.693.738,60 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,50
|
-1,01
|
1.970.946,42 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,42
|
4,32
|
19.540.707,59 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,92
|
-9,91
|
2.148.566,64 |
09:55 |
|
DITAS DITAS BDY
|
46,50
|
3,66
|
137.808.511,84 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
10.418.463,39 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
-3,22
|
128.257.452,84 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,34
|
3.654.592,91 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,16
|
0,47
|
5.061.384,13 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,11
|
83.118.540,70 |
11:59 |
|
DOCO DO-CO
|
9.657,50
|
0,13
|
12.187.815,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02
|
0,18
|
8.923.418,48 |
11:59 |
|
DOFRB DOF ROBOTIK
|
168,00
|
-0,77
|
251.245.437,50 |
11:59 |
|
DOGUB DOGUSAN
|
101,50
|
-0,49
|
10.107.576,35 |
11:59 |
|
DOHOL DOGAN HOLDING
|
22,04
|
0,36
|
48.077.901,02 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,46
|
-1,93
|
15.965.738,48 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00
|
2,23
|
473.918.190,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
113,50
|
-1,90
|
33.193.034,00 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,51
|
-0,18
|
2.504.344,56 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
20,76
|
0,19
|
23.092.588,52 |
11:59 |
|
DYOBY DYO BOYA
|
15,87
|
-2,34
|
60.605.926,03 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,63
|
-0,23
|
8.263.167,48 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
0,42
|
20.659.643,35 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
86,60
|
2,61
|
177.223.878,05 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
-0,11
|
48.221.436,58 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
356,75
|
1,93
|
66.560.762,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
15,74
|
1,29
|
64.388.837,87 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,05
|
4.136.157,42 |
11:59 |
|
EFOR EFOR YATIRIM
|
12,86
|
3,96
|
457.616.690,82 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.822,50
|
-0,43
|
57.978.525,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,68
|
1,13
|
27.736.752,76 |
11:59 |
|
EGEPO NASMED EGEPOL
|
19,32
|
-0,92
|
5.112.182,04 |
11:58 |
|
EGGUB EGE GUBRE
|
114,00
|
4,68
|
434.149.371,00 |
11:59 |
|
EGPRO EGE PROFIL
|
38,50
|
-0,82
|
11.201.525,24 |
11:59 |
|
EGSER EGE SERAMIK
|
3,34
|
-1,76
|
4.738.457,59 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,35
|
-1,42
|
436.298.440,55 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,46
|
0,15
|
502.090.605,91 |
11:59 |
|
EKIZ EKIZ KIMYA
|
78,20
|
-9,96
|
1.646.892,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,85
|
-3,44
|
83.163.590,40 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,97
|
-3,33
|
19.985.457,58 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,94
|
-2,92
|
27.307.924,94 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
22,64
|
1,52
|
121.950.337,72 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
52.495,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
471.865.172,50 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
21,46
|
8,11
|
309.990.231,26 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,76
|
-0,79
|
35.726.273,17 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
0,00
|
69.909.171,10 |
11:59 |
|
ENKAI ENKA INSAAT
|
96,90
|
2,05
|
456.470.260,90 |
11:59 |
|
ENPRA ENPARA BANK
|
70,60
|
-2,75
|
608.077,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,89
|
-1,75
|
560.359.765,91 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
1,65
|
41.473.296,72 |
11:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,74
|
2,78
|
5.154.573,44 |
11:59 |
|
EPLAS EGEPLAST
|
5,96
|
-0,50
|
12.608.400,33 |
11:59 |
|
ERBOS ERBOSAN
|
192,40
|
1,00
|
3.071.319,40 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
61,05
|
-3,40
|
51.148.241,50 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,88
|
-0,36
|
1.024.608.924,88 |
11:59 |
|
ERSU ERSU GIDA
|
25,78
|
-1,30
|
1.853.395,16 |
11:58 |
|
ESCAR ESCAR FILO
|
48,70
|
-2,01
|
26.318.656,52 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10
|
0,00
|
39.273.289,57 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
65.631.365,96 |
11:59 |
|
ETILR ETILER GIDA
|
5,43
|
-0,18
|
11.609.112,20 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
11,91
|
1,02
|
5.652.888,80 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,17
|
0,09
|
568.262,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,34
|
-0,32
|
1.488.830,65 |
11:51 |
|
EUPWR EUROPOWER ENERJI
|
85,65
|
-1,50
|
1.131.652.972,75 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,21
|
53.277.655,24 |
11:59 |
|
EUYO EURO YAT. ORT.
|
6,84
|
-1,01
|
3.161.022,48 |
11:59 |
|
EYGYO EYG GMYO
|
2,51
|
0,00
|
6.536.049,00 |
11:55 |
|
FADE FADE GIDA
|
16,63
|
1,16
|
11.974.941,63 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
-2,79
|
647.225.249,55 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,37
|
-0,69
|
11.676.511,19 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
0,50
|
5.018.971,50 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
-0,73
|
27.341.613,03 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,45
|
14.512.608,00 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
-0,64
|
43.146.315,75 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
-2,50
|
44.990.615,59 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,68
|
-1,78
|
66.669.637,60 |
11:59 |
|
FROTO FORD OTOSAN
|
87,55
|
0,52
|
749.870.539,30 |
11:59 |
|
FZLGY FUZUL GMYO
|
15,01
|
-1,25
|
69.895.183,77 |
11:59 |
|
GARAN GARANTI BANKASI
|
130,20
|
0,70
|
1.381.195.068,50 |
11:59 |
|
GARFA GARANTI FAKTORING
|
32,08
|
-0,25
|
10.334.756,86 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
850.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,46
|
3,76
|
109.292.130,68 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
34,48
|
-0,69
|
57.007.935,44 |
11:59 |
|
GENIL GEN ILAC
|
8,35
|
-2,00
|
76.220.410,24 |
11:59 |
|
GENKM GENTAS KIMYA
|
18,01
|
4,10
|
646.327.762,05 |
11:59 |
|
GENTS GENTAS
|
6,93
|
-1,00
|
23.344.729,74 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
40,80
|
3,92
|
236.360.923,46 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,85
|
-1,77
|
522.384.463,50 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,35
|
0,62
|
34.941.196,90 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
0,41
|
1.409.740,77 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
0,42
|
14.737.696,30 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
-1,85
|
269.872.198,20 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
2,74
|
22.672.445,02 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
1,78
|
42.050.534,53 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
49,46
|
-2,54
|
86.229.381,64 |
11:59 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-0,59
|
30.583.416,70 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
-0,37
|
7.370.341,75 |
11:58 |
|
GOODY GOOD-YEAR
|
15,92
|
0,44
|
3.052.399,22 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
1,48
|
15.789.171,86 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
-1,28
|
4.959.381,63 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
1,44
|
49.566.838,25 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
209,50
|
-0,29
|
43.504.703,90 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
96.543.270,02 |
11:54 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
170.897.304,34 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
31.176.419,49 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
492,75
|
-1,55
|
336.437.169,25 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.349,00
|
-3,51
|
365.061.853,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
4,31
|
106.126.129,16 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
66,65
|
0,91
|
50.486.157,70 |
11:59 |
|
HALKB T. HALK BANKASI
|
47,74
|
4,46
|
1.621.772.519,76 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,83
|
-0,06
|
4.695.424,58 |
11:58 |
|
HATSN HATSAN GEMI
|
64,25
|
1,98
|
219.395.136,30 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,38
|
30.523.170,99 |
11:59 |
|
HEDEF HEDEF HOLDING
|
107,20
|
-3,60
|
118.270.234,20 |
11:59 |
|
HEKTS HEKTAS
|
4,26
|
0,47
|
890.605.919,70 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,82
|
1,44
|
46.260.570,09 |
11:58 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
52.740.854,90 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
67,25
|
-0,66
|
20.769.169,30 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
391.239.942,10 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,24
|
0,54
|
8.580.703,96 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,33
|
-0,60
|
2.561.019,96 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
0,00
|
118.822.577,44 |
11:59 |
|
HURGZ HURRIYET GZT.
|
7,03
|
-3,17
|
42.839.448,36 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
20,34
|
-3,24
|
47.940.341,22 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,50
|
-0,72
|
36.979.541,43 |
11:59 |
|
IDGYO IDEALIST GMYO
|
5,03
|
-5,09
|
7.233.824,06 |
11:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
120,00
|
1,01
|
230.016.464,50 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
86,40
|
-8,13
|
236.173.027,50 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
758.470,21 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,13
|
24.823.265,48 |
11:59 |
|
IHLAS IHLAS HOLDING
|
1,39
|
-4,14
|
214.712.896,80 |
11:59 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,39
|
-13,33
|
67.727.756,93 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-2,58
|
25.116.153,20 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
1.448.082,88 |
11:56 |
|
IMASM IMAS MAKINA
|
3,17
|
-0,94
|
39.582.493,30 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
12,01
|
-0,41
|
24.284.768,64 |
11:59 |
|
INFO INFO YATIRIM
|
3,89
|
6,28
|
97.096.377,72 |
11:59 |
|
INGRM INGRAM BILISIM
|
445,50
|
1,31
|
8.409.450,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
239.160,60 |
09:55 |
|
INTEM INTEMA
|
268,50
|
-0,37
|
2.683.930,75 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
0,49
|
34.311.735,43 |
11:59 |
|
INVES INVESTCO HOLDING
|
639,50
|
0,39
|
9.082.482,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
123.023,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,93
|
0,72
|
2.514.911.324,63 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,85
|
1,95
|
153.736.297,00 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,82
|
11.181.864,69 |
11:58 |
|
ISGSY IS GIRISIM
|
106,90
|
-0,56
|
14.741.422,60 |
11:59 |
|
ISGYO IS GMYO
|
20,40
|
-0,49
|
8.190.091,12 |
11:59 |
|
ISKPL ISIK PLASTIK
|
12,33
|
-9,93
|
2.734.371.957,50 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,78
|
-1,50
|
216.167.498,68 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
-2,24
|
8.752.527,61 |
11:59 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,25
|
4.258.307,92 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
10,18
|
1,80
|
296.161.174,19 |
11:59 |
|
IZFAS IZMIR FIRCA
|
65,95
|
-2,80
|
95.472.085,40 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
-0,39
|
5.394.929,05 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,30
|
0,73
|
28.348.421,59 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
-0,59
|
8.733.603,19 |
11:59 |
|
KAPLM KAPLAMIN
|
565,00
|
-1,57
|
17.094.629,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
11,15
|
-3,13
|
87.825.694,91 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
12,81
|
-0,70
|
53.085.330,15 |
11:59 |
|
KARTN KARTONSAN
|
133,50
|
-0,15
|
25.483.403,30 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
44.543.582,62 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-0,22
|
14.083.194,16 |
11:59 |
|
KBORU KUZEY BORU
|
24,28
|
2,36
|
104.610.012,30 |
11:59 |
|
KCAER KOCAER CELIK
|
14,89
|
-1,19
|
346.179.623,04 |
11:59 |
|
KCHOL KOC HOLDING
|
189,40
|
-0,79
|
878.544.528,20 |
11:59 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
8.274,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,99
|
2,39
|
1.100.542,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,64
|
-3,54
|
69.181.852,93 |
11:59 |
|
KGYO KORAY GMYO
|
12,40
|
-0,80
|
72.597.547,38 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,60
|
-0,18
|
3.713.460,52 |
11:58 |
|
KLGYO KILER GMYO
|
4,92
|
-0,20
|
14.160.008,20 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
-0,26
|
19.313.322,50 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
33,90
|
1,19
|
9.146.679,50 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,00
|
132.211,00 |
09:55 |
|
KLRHO KILER HOLDING
|
103,30
|
-0,19
|
241.812.062,80 |
11:59 |
|
KLSER KALESERAMIK
|
28,14
|
-2,09
|
19.624.880,54 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,67
|
0,15
|
13.750.706,68 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-0,97
|
48.065.813,10 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,56
|
1,32
|
26.830.465,92 |
11:59 |
|
KNFRT KONFRUT TARIM
|
13,84
|
-5,27
|
60.791.167,32 |
11:59 |
|
KOCMT KOC METALURJI
|
2,51
|
0,40
|
17.562.908,22 |
11:58 |
|
KONKA KONYA KAGIT
|
14,88
|
-0,07
|
8.065.171,92 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,68
|
-3,88
|
269.061.420,99 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
0,07
|
8.275.972,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,81
|
14.566.330,66 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,70
|
1,79
|
37.665.615,60 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,13
|
9.587.894,25 |
11:59 |
|
KRDMA KARDEMIR (A)
|
39,04
|
0,57
|
76.347.873,18 |
11:59 |
|
KRDMB KARDEMIR (B)
|
112,20
|
-1,58
|
292.805.720,50 |
11:59 |
|
KRDMD KARDEMIR (D)
|
38,84
|
-0,41
|
556.113.148,84 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-0,36
|
6.175.875,14 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
0,40
|
11.661.240,40 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
-0,11
|
5.680.757,87 |
11:57 |
|
KRSTL KRISTAL KOLA
|
11,29
|
0,36
|
17.563.471,55 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
0,08
|
938.163,52 |
11:51 |
|
KRVGD KERVAN GIDA
|
3,15
|
-1,25
|
6.032.553,22 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
0,00
|
31.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,40
|
0,76
|
1.700.285.008,70 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,60
|
-0,82
|
22.990.650,35 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
0,22
|
5.436.457,60 |
11:54 |
|
KUVVA KUVVA GIDA
|
164,50
|
-0,90
|
20.977.875,10 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
71,05
|
-2,67
|
201.295.961,35 |
11:59 |
|
KZBGY KIZILBUK GYO
|
2,93
|
1,03
|
68.607.507,80 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
0,08
|
12.686.951,54 |
11:59 |
|
LIDER LDR TURIZM
|
125,70
|
0,40
|
36.443.712,90 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-1,03
|
14.492.540,50 |
11:59 |
|
LILAK LILA KAGIT
|
35,84
|
1,41
|
87.732.253,56 |
11:59 |
|
LINK LINK BILGISAYAR
|
7,07
|
-0,56
|
99.512.648,84 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
0,38
|
5.059.112,72 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,80
|
-0,80
|
47.678.772,80 |
11:59 |
|
LOGO LOGO YAZILIM
|
145,40
|
1,39
|
30.416.032,60 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,30
|
14.168.140,71 |
11:56 |
|
LUKSK LUKS KADIFE
|
104,00
|
-1,89
|
2.635.258,00 |
11:52 |
|
LXGYO LUXERA GMYO
|
18,00
|
2,86
|
267.817.083,79 |
11:59 |
|
LYDHO LYDIA HOLDING
|
185,70
|
-0,38
|
8.974.355,20 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.415,00
|
-0,06
|
7.121.512,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
9,96
|
152.424.421,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,30
|
0,00
|
9.030.929,30 |
11:59 |
|
MAGEN MARGUN ENERJI
|
42,20
|
-7,82
|
1.098.209.800,66 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,23
|
3,05
|
18.775.992,85 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,33
|
-0,60
|
11.713.915,07 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,98
|
-0,08
|
94.820.643,44 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26
|
1,35
|
19.032.168,44 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
70,85
|
-0,63
|
55.946.893,95 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,50
|
-0,79
|
49.102.668,22 |
11:59 |
|
MARTI MARTI OTEL
|
1,91
|
-2,05
|
51.074.651,72 |
11:59 |
|
MAVI MAVI GIYIM
|
44,62
|
1,09
|
125.209.020,04 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,80
|
1,71
|
273.351.624,40 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
1,00
|
16.016.656,62 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
0,00
|
54.814,86 |
09:55 |
|
MEGMT MEGA METAL
|
81,65
|
4,55
|
507.380.736,45 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,01
|
20.595.173,96 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
27,36
|
6,38
|
16.198.646,28 |
11:57 |
|
MERCN MERCAN KIMYA
|
23,24
|
1,84
|
25.996.882,56 |
11:59 |
|
MERIT MERIT TURIZM
|
18,07
|
5,98
|
63.421.610,30 |
11:59 |
|
MERKO MERKO GIDA
|
2,29
|
5,53
|
213.473.433,91 |
11:59 |
|
METRO METRO HOLDING
|
9,25
|
-1,39
|
39.555.629,50 |
11:59 |
|
MEYSU MEYSU GIDA
|
18,29
|
1,33
|
317.299.976,83 |
11:59 |
|
MGROS MIGROS TICARET
|
668,50
|
0,45
|
398.498.690,50 |
11:59 |
|
MHRGY MHR GMYO
|
4,49
|
0,90
|
7.893.376,60 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
48,08
|
2,78
|
657.999.741,18 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
-1,53
|
520.940,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
-0,68
|
31.178.614,70 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,35
|
1.519.379,76 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,20
|
0,56
|
19.206.092,13 |
11:59 |
|
MOGAN MOGAN ENERJI
|
12,96
|
2,86
|
177.220.344,72 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
42,36
|
-1,03
|
199.086.676,74 |
11:59 |
|
MPARK MLP SAGLIK
|
446,25
|
-0,78
|
106.952.256,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
21.061.630,31 |
11:58 |
|
MRSHL MARSHALL
|
1.543,00
|
-0,96
|
6.516.376,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,37
|
0,47
|
4.275.887,82 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,40
|
-1,35
|
7.734.795,50 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
-0,29
|
785.525,81 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,99
|
1.794.807,67 |
11:57 |
|
NATEN NATUREL ENERJI
|
6,93
|
-0,86
|
21.204.449,87 |
11:59 |
|
NETAS NETAS TELEKOM.
|
65,50
|
-0,38
|
6.789.243,50 |
11:59 |
|
NETCD NETCAD YAZILIM
|
188,00
|
-0,16
|
335.813.129,20 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
-1,09
|
13.887.806,89 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,56
|
-1,49
|
19.633.855,46 |
11:59 |
|
NTHOL NET HOLDING
|
40,98
|
4,70
|
128.703.045,80 |
11:59 |
|
NUGYO NUROL GMYO
|
11,15
|
4,50
|
60.647.518,69 |
11:59 |
|
NUHCM NUH CIMENTO
|
217,20
|
0,79
|
6.687.094,00 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
7,24
|
-0,82
|
57.289.483,07 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
43,20
|
0,09
|
16.653.111,32 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,45
|
-0,40
|
263.091.428,13 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.373,00
|
-0,87
|
60.933.745,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
0,35
|
6.632.135,05 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
1,34
|
37.253.998,75 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,10
|
-0,44
|
227.638.382,05 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,73
|
-1,05
|
9.217.489,58 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,60
|
-0,46
|
48.566.302,30 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
160.590,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
3,21
|
20.248.910,09 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
-0,69
|
10.213.976,58 |
11:59 |
|
OTKAR OTOKAR
|
368,75
|
0,27
|
76.816.333,00 |
11:59 |
|
OTTO OTTO HOLDING
|
208,60
|
-1,97
|
19.593.239,80 |
11:59 |
|
OYAKC OYAK CIMENTO
|
20,76
|
0,10
|
114.075.200,02 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
49,42
|
-0,76
|
1.499.674,52 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,12
|
2.349.292,80 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,70
|
0,09
|
1.628.704,36 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
1.466,00
|
-0,20
|
59.870.215,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,24
|
-2,18
|
35.238.154,84 |
11:59 |
|
OZKGY OZAK GMYO
|
14,33
|
2,07
|
37.580.793,46 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
-1,04
|
4.345.422,02 |
11:59 |
|
OZSUB OZSU BALIK
|
29,74
|
-1,13
|
14.884.433,24 |
11:59 |
|
OZYSR OZYASAR TEL
|
12,07
|
-1,63
|
16.193.235,50 |
11:59 |
|
PAGYO PANORA GMYO
|
132,80
|
0,84
|
3.230.904,80 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
135.965.010,76 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
-1,05
|
5.187.564,10 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
14,85
|
0,41
|
42.824.628,51 |
11:59 |
|
PARSN PARSAN
|
84,00
|
0,00
|
14.932.588,30 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
0,00
|
94.483.338,20 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,56
|
1,15
|
185.243.689,48 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
34,38
|
0,29
|
36.332.878,34 |
11:59 |
|
PEKGY PEKER GMYO
|
11,89
|
-0,92
|
333.659.858,16 |
11:59 |
|
PENGD PENGUEN GIDA
|
13,20
|
-1,05
|
18.268.739,40 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,44
|
-0,19
|
13.177.069,25 |
11:59 |
|
PETKM PETKIM
|
20,56
|
-2,00
|
370.965.844,14 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,44
|
-0,08
|
2.559.514,56 |
11:58 |
|
PGSUS PEGASUS
|
170,20
|
0,12
|
501.615.237,70 |
11:59 |
|
PINSU PINAR SU
|
11,60
|
0,17
|
4.925.148,58 |
11:59 |
|
PKART PLASTIKKART
|
131,30
|
-3,74
|
45.236.053,80 |
11:59 |
|
PKENT PETROKENT TURIZM
|
152,30
|
0,79
|
10.203.680,70 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
-0,52
|
14.673.178,74 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
48,28
|
0,50
|
11.191.277,66 |
11:59 |
|
PNSUT PINAR SUT
|
12,68
|
0,16
|
8.691.825,19 |
11:59 |
|
POLHO POLISAN HOLDING
|
20,60
|
-0,10
|
13.660.926,62 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.002,50
|
-0,74
|
9.839.860,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,84
|
-1,26
|
9.133.947,19 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
0,05
|
17.417.264,50 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
0,06
|
5.000.368,49 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,64
|
0,90
|
174.562.215,40 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
120,60
|
-0,17
|
941.478,70 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,51
|
2,93
|
564.775.420,26 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
0,38
|
54.047,70 |
09:55 |
|
QNBTR QNB BANK
|
212,10
|
-3,59
|
702.899,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
-0,25
|
89.873.673,50 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
2,32
|
744.486.812,85 |
11:59 |
|
RAYSG RAY SIGORTA
|
192,40
|
-3,90
|
71.860.135,00 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-1,21
|
154.774.247,08 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,40
|
3,32
|
428.001.033,60 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78
|
-4,14
|
11.343.607,01 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
27,60
|
-0,72
|
2.106.576,20 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
26.246.303,25 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,58
|
2,73
|
135.542.330,06 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
0,00
|
17.546.765,31 |
11:59 |
|
RYGYO REYSAS GMYO
|
32,48
|
0,00
|
10.106.107,98 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
25,86
|
2,21
|
111.932.125,16 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,98
|
1,01
|
27.740.658,80 |
11:59 |
|
SAHOL SABANCI HOLDING
|
91,75
|
0,27
|
734.662.086,50 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,95
|
-2,11
|
8.024.987,92 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
53,35
|
-5,99
|
29.273.537,15 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,84
|
-1,60
|
83.799.111,59 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
0,00
|
946.168,14 |
11:58 |
|
SARKY SARKUYSAN
|
29,40
|
-0,14
|
160.718.165,30 |
11:59 |
|
SASA SASA POLYESTER
|
2,55
|
-1,54
|
2.875.302.119,72 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,15
|
-1,66
|
112.752.866,35 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-2,03
|
64.707.668,90 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
-0,45
|
38.493.767,25 |
11:59 |
|
SEGYO SEKER GMYO
|
5,03
|
-1,57
|
10.156.200,24 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-1,64
|
980.538,17 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
8,90
|
0,68
|
42.003.175,60 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
98,70
|
-3,71
|
43.159.590,45 |
11:59 |
|
SELVA SELVA GIDA
|
2,18
|
0,00
|
30.250.122,18 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
3,62
|
77.488.286,19 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-1,21
|
6.508.070,65 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,82
|
784.783,95 |
11:58 |
|
SISE SISE CAM
|
45,20
|
0,40
|
639.284.841,14 |
11:59 |
|
SKBNK SEKERBANK
|
13,26
|
2,16
|
190.412.077,53 |
11:59 |
|
SKTAS SOKTAS
|
3,35
|
-0,89
|
6.008.277,59 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,50
|
-1,42
|
7.252.246,75 |
11:59 |
|
SKYMD SEKER YATIRIM
|
13,46
|
-1,61
|
20.239.566,60 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
37,68
|
-0,48
|
40.558.908,12 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,29
|
-1,91
|
201.782.832,45 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,56
|
-2,41
|
78.556.027,65 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,57
|
-0,28
|
21.266.883,44 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
0,00
|
6.832.098,33 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
5,99
|
166.543,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
0,00
|
141.733,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,00
|
-2,14
|
15.226.680,41 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
48,90
|
1,03
|
63.454.157,92 |
11:59 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-1,27
|
1.500.024,60 |
11:54 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,33
|
21.022.818,16 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,71
|
680.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,50
|
-0,06
|
5.440.248,00 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,15
|
-2,28
|
135.136.230,50 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
7,76
|
0,26
|
5.590.991,92 |
11:58 |
|
SVGYO SAVUR GMYO
|
18,96
|
-1,20
|
232.744.051,72 |
11:59 |
|
TABGD TAB GIDA
|
289,25
|
0,09
|
76.730.681,25 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
561,00
|
-1,23
|
41.727.033,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,08
|
-0,14
|
124.599.398,55 |
11:59 |
|
TATGD TAT GIDA
|
19,52
|
-0,26
|
8.334.861,91 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
1,28
|
356.188.721,00 |
11:59 |
|
TBORG T.TUBORG
|
138,00
|
2,00
|
11.585.148,00 |
11:59 |
|
TCELL TURKCELL
|
109,30
|
1,77
|
1.103.845.788,80 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
144,30
|
-1,50
|
257.469.773,50 |
11:59 |
|
TDGYO TREND GMYO
|
14,68
|
-2,13
|
3.357.806,05 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,74
|
0,13
|
573.505.992,46 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
10,67
|
-1,48
|
28.032.650,99 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
198,80
|
-4,42
|
1.403.049.401,10 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,81
|
1,13
|
35.548.823,31 |
11:59 |
|
TGSAS TGS DIS TICARET
|
177,60
|
3,56
|
46.669.032,40 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
0,76
|
4.181.640.530,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
147,50
|
2,43
|
466.733.939,00 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
0,00
|
46.858.812,16 |
11:58 |
|
TLMAN TRABZON LIMAN
|
104,70
|
3,25
|
22.158.725,20 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,00
|
-0,07
|
78.895.849,75 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,40
|
-4,21
|
92.515.355,20 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
-1,12
|
12.106.458,08 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
1,63
|
301.933.310,00 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,88
|
-0,35
|
1.317.497.740,76 |
11:59 |
|
TRCAS TURCAS HOLDING
|
43,96
|
-0,77
|
6.183.279,20 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
88,80
|
-1,66
|
45.080.740,20 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
0,20
|
41.005.634,90 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.650,00
|
-1,79
|
69.091.589,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
3.474.891,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
-2,31
|
178.380.430,10 |
11:59 |
|
TSGYO TSKB GMYO
|
6,71
|
0,90
|
4.324.833,43 |
11:57 |
|
TSKB T.S.K.B.
|
11,82
|
0,25
|
47.899.126,50 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
51.760.988,86 |
11:59 |
|
TTKOM TURK TELEKOM
|
64,45
|
0,23
|
1.079.557.162,85 |
11:59 |
|
TTRAK TURK TRAKTOR
|
440,00
|
-0,51
|
17.577.300,25 |
11:59 |
|
TUCLK TUGCELIK
|
4,25
|
0,00
|
12.601.581,23 |
11:59 |
|
TUKAS TUKAS
|
2,40
|
1,27
|
80.540.385,46 |
11:59 |
|
TUPRS TUPRAS
|
234,40
|
-1,84
|
1.294.846.876,10 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-0,85
|
63.710.275,97 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,08
|
-0,82
|
4.230.052,46 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,16
|
92.810.477,96 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
37,24
|
-0,85
|
390.865.439,26 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.348,00
|
-2,81
|
9.421.128,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
0,74
|
4.653.128,68 |
11:59 |
|
ULKER ULKER BISKUVI
|
116,00
|
0,00
|
167.255.479,20 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-0,52
|
21.718.996,73 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
339,75
|
-1,52
|
62.402.290,75 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
-0,12
|
12.094.562,25 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
0,61
|
3.791.203,53 |
11:59 |
|
USAK USAK SERAMIK
|
1,53
|
-1,29
|
27.092.437,42 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
1,86
|
803.521.357,30 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
-0,57
|
34.477.236,21 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,60
|
16.535.668,38 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
79,40
|
5,87
|
44.022.333,40 |
11:59 |
|
VANGD VANET GIDA
|
83,25
|
-2,06
|
3.693.741,60 |
11:52 |
|
VBTYZ VBT YAZILIM
|
31,38
|
2,08
|
106.900.505,56 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
0,15
|
5.875.944,04 |
11:59 |
|
VERUS VERUSA HOLDING
|
600,50
|
-0,08
|
8.991.943,00 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,61
|
-0,30
|
4.727.737,61 |
11:58 |
|
VESTL VESTEL
|
25,44
|
-0,24
|
25.361.986,16 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
29,10
|
-3,32
|
1.897.711,78 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
10.516.560,81 |
11:55 |
|
VKING VIKING KAGIT
|
26,70
|
0,38
|
5.284.780,34 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
99.587.259,89 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
88,70
|
-2,26
|
54.185.495,60 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,22
|
-0,60
|
11.308.583,66 |
11:59 |
|
YATAS YATAS
|
40,24
|
-0,15
|
7.340.426,88 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,24
|
-4,42
|
20.620.299,34 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
71.969,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,40
|
-1,80
|
264.952.435,30 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
5.114.655,41 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
-0,46
|
21.971.611,50 |
11:58 |
|
YIGIT YIGIT AKU
|
25,54
|
-1,77
|
40.462.731,88 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
1,09
|
1.561.602.443,10 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
4,13
|
28.793.398,36 |
11:59 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,69
|
126.904,00 |
09:55 |
|
YUNSA YUNSA
|
10,20
|
0,20
|
17.673.385,82 |
11:58 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
450.797,06 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,36
|
0,35
|
20.067.023,50 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
11,52
|
2,67
|
17.201.177,73 |
11:59 |
|
ZERGY ZERAY GMYO
|
15,06
|
-3,15
|
140.823.760,04 |
11:58 |
|
ZGYO Z GMYO
|
44,22
|
1,80
|
262.801.442,80 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,33
|
29.983.201,07 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
16,96
|
1,07
|
24.995.047,16 |
11:58 |
