|
A1CAP A1 CAPITAL YATIRIM
|
14,41
|
0,91
|
85.290.931,63 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,66
|
-0,74
|
30.867.817,42 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
21,14
|
0,28
|
638.382.563,30 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
119,20
|
3,56
|
47.176.383,60 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
42,22
|
0,52
|
49.445.160,50 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
3,57
|
492.304.444,05 |
12:54 |
|
ADGYO ADRA GMYO
|
59,50
|
0,00
|
22.850.088,90 |
12:54 |
|
AEFES ANADOLU EFES
|
18,53
|
-0,27
|
288.649.040,99 |
12:54 |
|
AFYON AFYON CIMENTO
|
14,21
|
1,21
|
30.247.351,84 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-0,90
|
43.710.654,60 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,20
|
1,23
|
81.785.667,24 |
12:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
863.848.188,66 |
12:54 |
|
AGYO ATAKULE GMYO
|
8,45
|
1,68
|
1.093.645,12 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
1,28
|
96.795.522,60 |
12:54 |
|
AHSGY AHES GMYO
|
18,04
|
1,63
|
13.600.524,65 |
12:54 |
|
AKBNK AKBANK
|
77,85
|
-0,32
|
2.258.781.948,80 |
12:54 |
|
AKCNS AKCANSA
|
202,60
|
1,35
|
69.766.053,10 |
12:54 |
|
AKENR AKENERJI
|
9,97
|
0,20
|
26.348.237,44 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,72
|
19.175.012,29 |
12:54 |
|
AKFIS AKFEN INSAAT
|
46,00
|
2,22
|
59.901.218,62 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,78
|
0,55
|
75.671.640,12 |
12:54 |
|
AKGRT AKSIGORTA
|
7,42
|
1,09
|
28.567.027,50 |
12:52 |
|
AKHAN AKHAN UN
|
29,14
|
-0,55
|
137.186.260,12 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
288,50
|
-0,52
|
10.477.603,25 |
12:54 |
|
AKSA AKSA
|
10,77
|
0,65
|
75.683.200,45 |
12:54 |
|
AKSEN AKSA ENERJI
|
81,55
|
0,18
|
99.513.513,10 |
12:54 |
|
AKSGY AKIS GMYO
|
9,39
|
-1,16
|
39.574.256,49 |
12:54 |
|
AKSUE AKSU ENERJI
|
36,82
|
-0,86
|
77.024.392,82 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
1,51
|
3.102.957,55 |
12:54 |
|
ALARK ALARKO HOLDING
|
93,80
|
0,64
|
162.580.994,10 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-0,45
|
117.876.639,99 |
12:54 |
|
ALCAR ALARKO CARRIER
|
839,00
|
4,22
|
101.570.794,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,60
|
0,77
|
13.197.260,30 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
39,50
|
2,38
|
36.498.420,00 |
12:54 |
|
ALGYO ALARKO GMYO
|
5,18
|
-0,96
|
96.988.775,74 |
12:54 |
|
ALKA ALKIM KAGIT
|
11,34
|
0,89
|
25.194.690,44 |
12:53 |
|
ALKIM ALKIM KIMYA
|
19,09
|
-0,10
|
16.584.849,68 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,00
|
0,00
|
289.266.970,50 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,46
|
0,05
|
250.758.116,97 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
1,00
|
198.863.439,02 |
12:54 |
|
ALVES ALVES KABLO
|
3,77
|
0,27
|
138.242.498,06 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
86.199.669,60 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,73
|
7.278.981,73 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,45
|
68.701.335,80 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
0,22
|
42.935.414,18 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
0,30
|
6.548.281,80 |
12:51 |
|
ARCLK ARCELIK
|
115,80
|
-0,17
|
66.424.191,30 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,02
|
0,00
|
44.108.423,96 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
0,36
|
25.519.861,20 |
12:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
0,60
|
91.060.042,22 |
12:54 |
|
ARMGD ARMADA GIDA
|
146,10
|
-0,34
|
62.007.787,20 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,60
|
2,27
|
38.082.631,19 |
12:52 |
|
ARTMS ARTEMIS HALI
|
44,74
|
-1,45
|
53.292.098,52 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
690.492.762,17 |
12:54 |
|
ASELS ASELSAN
|
415,00
|
0,97
|
2.949.482.891,00 |
12:54 |
|
ASGYO ASCE GMYO
|
11,12
|
1,55
|
16.402.757,68 |
12:54 |
|
ASTOR ASTOR ENERJI
|
192,00
|
0,00
|
2.131.767.513,60 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
70,30
|
1,74
|
27.270.213,60 |
12:54 |
|
ATAGY ATA GMYO
|
13,30
|
3,10
|
2.089.320,29 |
12:54 |
|
ATAKP ATAKEY PATATES
|
55,30
|
-0,18
|
23.360.644,15 |
12:53 |
|
ATATP ATP YAZILIM
|
145,70
|
1,75
|
54.921.171,50 |
12:54 |
|
ATATR ATA TURIZM
|
16,28
|
2,39
|
1.001.583.082,64 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
41.065,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-0,53
|
5.625.796,70 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,55
|
1,09
|
239.142,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,20
|
0,23
|
11.964.931,10 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,74
|
2,00
|
24.964.581,18 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
1,87
|
19.442.908,19 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
0,91
|
9.979.191,00 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,77
|
-3,65
|
6.141.644,30 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
1.216,00
|
-2,88
|
98.312.907,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
28,86
|
-1,70
|
40.860.241,48 |
12:54 |
|
AYEN AYEN ENERJI
|
33,52
|
0,24
|
25.261.660,28 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-0,31
|
15.072,00 |
09:55 |
|
AYGAZ AYGAZ
|
282,75
|
-2,50
|
59.587.500,25 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
4,08
|
115.234.057,49 |
12:54 |
|
BAGFS BAGFAS
|
34,72
|
-0,46
|
16.402.085,26 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
122,00
|
-0,16
|
33.290.756,00 |
12:53 |
|
BAKAB BAK AMBALAJ
|
45,96
|
1,91
|
15.849.983,06 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
89,15
|
0,00
|
600.068,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,33
|
2,06
|
74.735.472,82 |
12:54 |
|
BANVT BANVIT
|
163,30
|
1,11
|
11.819.594,80 |
12:54 |
|
BARMA BAREM AMBALAJ
|
58,15
|
1,13
|
38.510.365,90 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
0,68
|
5.218,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
0,10
|
10.113.528,25 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
2,37
|
81.228.466,54 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,50
|
2,97
|
37.343.673,59 |
12:54 |
|
BERA BERA HOLDING
|
17,43
|
0,29
|
52.735.190,73 |
12:54 |
|
BESLR BESLER GIDA
|
13,66
|
0,89
|
19.274.757,80 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
25,16
|
1,86
|
244.942.726,14 |
12:54 |
|
BEYAZ BEYAZ FILO
|
30,66
|
1,52
|
14.165.824,72 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
5,42
|
141.886.343,70 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,84
|
-0,69
|
44.599.877,22 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
0,00
|
13.066.948,01 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,50
|
4,07
|
380.550.515,92 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,40
|
0,71
|
22.202.222,30 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
747,00
|
0,13
|
966.264.582,00 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,80
|
1,96
|
38.637.448,30 |
12:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
1,12
|
347.966.257,58 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,99
|
241.958.538,76 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,51
|
3.234.201,52 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3,23
|
43.333.832,24 |
12:54 |
|
BLCYT BILICI YATIRIM
|
32,30
|
0,31
|
77.956.730,80 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
41,88
|
0,53
|
31.345.605,40 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
16,47
|
1,48
|
9.992.028,25 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,12
|
48.697.330,75 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
11.193.188,89 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,78
|
1,49
|
40.512.936,56 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
499.230.594,62 |
12:54 |
|
BORSK BOR SEKER
|
7,21
|
1,26
|
34.402.254,33 |
12:54 |
|
BOSSA BOSSA
|
6,67
|
0,76
|
8.145.540,26 |
12:52 |
|
BRISA BRISA
|
86,30
|
2,13
|
7.991.818,70 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
13,53
|
-0,66
|
877.082,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
-0,23
|
1.641.643,55 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,50
|
0,96
|
43.799.447,90 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
2,89
|
28.888.004,25 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,01
|
-5,76
|
1.586.372,49 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
1,75
|
594.932.483,00 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
3,60
|
256.026.606,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
34,82
|
-0,57
|
72.576.956,10 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,56
|
-0,30
|
121.656.713,54 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,28
|
3,29
|
64.755.932,01 |
12:54 |
|
BULGS BULLS GSYO
|
44,40
|
2,26
|
190.060.054,54 |
12:54 |
|
BURCE BURCELIK
|
48,46
|
-1,10
|
232.137.864,54 |
12:54 |
|
BURVA BURCELIK VANA
|
936,00
|
-2,04
|
12.923.266,50 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
114,80
|
2,50
|
69.921.390,60 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
0,42
|
16.447.095,14 |
12:52 |
|
CANTE CAN2 TERMIK
|
1,77
|
3,51
|
859.102.266,61 |
12:54 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
98.140,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,78
|
-0,27
|
24.381.686,82 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
77,00
|
-1,72
|
159.938.052,55 |
12:54 |
|
CELHA CELIK HALAT
|
9,77
|
0,83
|
14.067.977,66 |
12:54 |
|
CEMAS CEMAS DOKUM
|
5,02
|
0,00
|
35.718.609,22 |
12:54 |
|
CEMTS CEMTAS
|
11,31
|
1,98
|
17.120.852,44 |
12:54 |
|
CEMZY CEM ZEYTIN
|
73,50
|
3,52
|
200.811.460,15 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
23,88
|
-0,25
|
14.675.600,18 |
12:51 |
|
CGCAM CAGDAS CAM
|
40,46
|
-1,03
|
169.716.982,36 |
12:54 |
|
CIMSA CIMSA
|
53,45
|
1,81
|
149.886.339,60 |
12:54 |
|
CLEBI CELEBI
|
2.082,00
|
6,17
|
254.942.512,00 |
12:54 |
|
CMBTN CIMBETON
|
1.985,00
|
9,97
|
118.779.811,00 |
12:53 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
217.470,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
1,14
|
16.004.787,88 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
218,30
|
2,06
|
5.266.163,20 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,96
|
3,41
|
38.650.708,56 |
12:54 |
|
CRFSA CARREFOURSA
|
189,50
|
4,12
|
319.143.675,70 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
26,20
|
-1,43
|
10.583.568,02 |
12:54 |
|
CVKMD CVK MADEN
|
35,26
|
0,57
|
191.120.549,68 |
12:54 |
|
CWENE CW ENERJI
|
35,04
|
-3,47
|
820.642.143,42 |
12:54 |
|
DAGI DAGI GIYIM
|
6,15
|
1,82
|
18.445.392,06 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,66
|
-0,37
|
168.443.720,61 |
12:54 |
|
DARDL DARDANEL
|
2,11
|
1,44
|
21.059.254,95 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,31
|
0,53
|
21.953.749,47 |
12:53 |
|
DENGE DENGE HOLDING
|
2,59
|
2,37
|
29.258.140,72 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,67
|
-0,19
|
121.212.169,40 |
12:54 |
|
DERIM DERIMOD
|
39,98
|
1,73
|
8.939.787,70 |
12:53 |
|
DESA DESA DERI
|
14,61
|
-0,95
|
11.343.840,30 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
41,00
|
1,18
|
8.136.595,72 |
12:53 |
|
DEVA DEVA HOLDING
|
67,35
|
0,60
|
7.271.325,00 |
12:51 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
1,09
|
8.900.801,05 |
12:52 |
|
DGGYO DOGUS GMYO
|
31,12
|
-2,63
|
7.732.751,38 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
98.762.472,00 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
345.000,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,64
|
-0,12
|
8.003.015,54 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
-0,64
|
23.809.705,36 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,13
|
0,59
|
120.611.920,98 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
2,64
|
17.375.907,18 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
0,10
|
7.559.070,90 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
-0,16
|
113.363.932,70 |
12:54 |
|
DOCO DO-CO
|
9.402,50
|
0,35
|
33.055.640,00 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,54
|
1,95
|
30.618.362,28 |
12:52 |
|
DOFRB DOF ROBOTIK
|
111,70
|
4,88
|
915.234.203,30 |
12:54 |
|
DOGUB DOGUSAN
|
103,00
|
-9,97
|
113.403.663,60 |
12:54 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-3,05
|
163.554.901,92 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
1,17
|
4.827.546,68 |
12:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.205,00
|
0,50
|
259.660.848,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
108,20
|
2,66
|
31.161.896,30 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
2,35
|
9.188.234,89 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
-0,85
|
36.042.248,80 |
12:53 |
|
DYOBY DYO BOYA
|
15,36
|
0,79
|
86.586.055,86 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,49
|
10.533.097,30 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,95
|
-0,15
|
10.727.779,90 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
90,55
|
0,78
|
349.684.666,45 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
36,52
|
-3,89
|
130.239.746,38 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
358,25
|
-1,71
|
62.378.031,00 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
22,42
|
-0,88
|
14.942.828,12 |
12:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
-0,49
|
16.332.598,52 |
12:54 |
|
EFOR EFOR YATIRIM
|
8,05
|
8,78
|
1.870.252.499,60 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
9,98
|
252.978.587,50 |
12:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,10
|
-2,20
|
128.404.568,20 |
12:54 |
|
EGEPO NASMED EGEPOL
|
17,28
|
0,12
|
21.944.682,69 |
12:54 |
|
EGGUB EGE GUBRE
|
126,00
|
-1,56
|
54.431.572,00 |
12:54 |
|
EGPRO EGE PROFIL
|
37,28
|
6,21
|
161.203.073,62 |
12:54 |
|
EGSER EGE SERAMIK
|
2,94
|
1,03
|
2.414.640,11 |
12:51 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
0,38
|
531.590.641,04 |
12:54 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,00
|
58.604,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
1,59
|
38.555.596,42 |
12:54 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,54
|
4.418.770,04 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
2,11
|
18.876.138,36 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
28,38
|
5,97
|
530.008.709,70 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,00
|
31.080,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,70
|
0,26
|
147.223.446,82 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
-0,43
|
46.122.728,72 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,33
|
203.253.533,42 |
12:53 |
|
ENJSA ENERJISA ENERJI
|
125,20
|
-1,34
|
170.719.771,30 |
12:54 |
|
ENKAI ENKA INSAAT
|
105,90
|
2,02
|
471.215.086,60 |
12:54 |
|
ENPRA ENPARA BANK
|
94,00
|
-5,05
|
5.638.026,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,14
|
1,60
|
133.622.220,60 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
0,36
|
66.172.244,56 |
12:54 |
|
EPLAS EGEPLAST
|
6,03
|
1,34
|
11.845.758,64 |
12:54 |
|
ERBOS ERBOSAN
|
203,40
|
1,24
|
9.146.583,50 |
12:51 |
|
ERCB ERCIYAS CELIK BORU
|
62,25
|
1,38
|
35.473.179,35 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,40
|
1,62
|
1.501.262.121,02 |
12:54 |
|
ERSU ERSU GIDA
|
26,94
|
1,66
|
6.339.397,60 |
12:54 |
|
ESCAR ESCAR FILO
|
50,05
|
0,10
|
126.199.166,46 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
3,88
|
167.779.418,67 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
2,65
|
274.810.001,63 |
12:54 |
|
ETILR ETILER GIDA
|
4,27
|
0,95
|
135.605.682,17 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,76
|
3,93
|
6.114.455,62 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
3,45
|
11.401.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,36
|
5,47
|
6.774.425,80 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
39,98
|
0,76
|
186.460.219,28 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
1,90
|
171.340.794,76 |
12:54 |
|
EUYO EURO YAT. ORT.
|
19,03
|
3,99
|
6.224.668,21 |
12:54 |
|
EYGYO EYG GMYO
|
2,78
|
0,36
|
33.393.692,48 |
12:53 |
|
FADE FADE GIDA
|
15,61
|
1,50
|
14.463.934,27 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
2,25
|
228.879.784,91 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,36
|
1,13
|
31.856.491,48 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
3,31
|
37.520.745,50 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
3,14
|
337.104.283,20 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,70
|
121.209.855,28 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
97,40
|
-0,87
|
81.620.787,10 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
8,48
|
-0,12
|
39.761.925,68 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,12
|
0,47
|
55.572.052,54 |
12:54 |
|
FROTO FORD OTOSAN
|
105,50
|
-0,38
|
454.646.076,50 |
12:54 |
|
FZLGY FUZUL GMYO
|
16,29
|
-2,80
|
132.657.406,23 |
12:54 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,36
|
803.913.700,20 |
12:54 |
|
GARFA GARANTI FAKTORING
|
28,58
|
1,20
|
10.209.256,58 |
12:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
1,55
|
2.328.750,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0,00
|
9.898.243,53 |
12:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
1,80
|
6.061.714,76 |
12:53 |
|
GENIL GEN ILAC
|
10,23
|
-1,25
|
120.895.549,84 |
12:54 |
|
GENKM GENTAS KIMYA
|
13,97
|
0,79
|
270.992.407,67 |
12:54 |
|
GENTS GENTAS
|
7,15
|
2,14
|
55.827.063,21 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
36,30
|
0,89
|
92.809.496,40 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
0,99
|
99.530.241,66 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
92,35
|
-1,70
|
940.335.073,65 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
1,03
|
2.335.296,69 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
6,45
|
155.481.955,50 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
238,10
|
1,02
|
1.095.683.171,40 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
0,93
|
18.217.747,37 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
-0,06
|
22.775.528,18 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
37,84
|
3,28
|
61.200.093,74 |
12:54 |
|
GOKNR GOKNUR GIDA
|
22,58
|
2,08
|
94.142.028,86 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
1,00
|
31.818.949,75 |
12:52 |
|
GOODY GOOD-YEAR
|
15,28
|
0,33
|
11.449.053,14 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
-0,58
|
23.265.606,26 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
23.343.714,14 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,79
|
49.733.764,50 |
12:53 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-0,49
|
127.648.160,50 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
0,97
|
4.047.469,24 |
12:50 |
|
GSDHO GSD HOLDING
|
5,04
|
1,00
|
11.204.764,14 |
12:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
111.093.679,85 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
0,48
|
300.504.105,50 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
869,50
|
-0,06
|
158.387.737,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,30
|
60.300.767,96 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
77,30
|
-2,46
|
540.996.301,50 |
12:54 |
|
HALKB T. HALK BANKASI
|
39,70
|
0,71
|
558.305.207,36 |
12:54 |
|
HATEK HATAY TEKSTIL
|
15,95
|
5,70
|
70.923.037,20 |
12:54 |
|
HATSN HATSAN GEMI
|
41,34
|
2,12
|
47.870.959,90 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
2,42
|
121.088.276,98 |
12:54 |
|
HEDEF HEDEF HOLDING
|
135,10
|
-2,45
|
116.678.563,50 |
12:54 |
|
HEKTS HEKTAS
|
3,40
|
4,62
|
920.000.785,67 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,31
|
-1,17
|
140.934.894,31 |
12:54 |
|
HLGYO HALK GMYO
|
5,73
|
-0,17
|
104.501.521,72 |
12:53 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
0,17
|
15.049.785,60 |
12:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,50
|
1,74
|
15.321.578,75 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
0,15
|
11.846.372,54 |
12:53 |
|
HUBVC HUB GIRISIM
|
3,31
|
0,30
|
3.515.975,60 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
2,85
|
36.645.310,17 |
12:54 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,18
|
7.479.599,93 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
14,89
|
2,34
|
16.644.009,88 |
12:52 |
|
ICUGS ICU GIRISIM
|
4,03
|
1,00
|
49.822.724,03 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,81
|
1.547.034,08 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
0,46
|
191.159.892,75 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
79,15
|
0,19
|
34.388.249,85 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
866.566,11 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
7.916.084,92 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,17
|
1,40
|
42.154.773,54 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
9.214.518,89 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
5.665.761,55 |
12:54 |
|
IMASM IMAS MAKINA
|
4,05
|
1,25
|
67.975.043,48 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
9,51
|
0,96
|
32.903.951,61 |
12:54 |
|
INFO INFO YATIRIM
|
3,48
|
1,16
|
24.140.428,04 |
12:53 |
|
INGRM INGRAM BILISIM
|
429,00
|
3,00
|
20.018.693,00 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
2,14
|
77.175,00 |
09:55 |
|
INTEM INTEMA
|
291,75
|
3,27
|
25.506.328,75 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
0,26
|
14.562.135,01 |
12:54 |
|
INVES INVESTCO HOLDING
|
589,50
|
3,42
|
36.521.771,50 |
12:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
0,55
|
167.425,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
922.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0,00
|
2.381.424.998,38 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,16
|
1,05
|
57.624.741,88 |
12:54 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-0,49
|
12.060.748,60 |
12:54 |
|
ISGSY IS GIRISIM
|
122,10
|
-0,81
|
67.281.296,00 |
12:54 |
|
ISGYO IS GMYO
|
20,28
|
-0,20
|
21.508.027,66 |
12:54 |
|
ISKPL ISIK PLASTIK
|
17,30
|
0,52
|
213.618.123,51 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,60
|
-0,46
|
87.733.450,42 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
3,41
|
19.843.815,92 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,96
|
4.402.050,00 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
3,25
|
1.634.621.295,64 |
12:54 |
|
IZFAS IZMIR FIRCA
|
73,50
|
9,95
|
1.146.299.055,05 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,45
|
1,26
|
17.105.075,70 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
1,19
|
20.982.244,93 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
18,16
|
1,51
|
26.096.214,74 |
12:54 |
|
KAPLM KAPLAMIN
|
632,00
|
4,64
|
82.858.994,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-3,68
|
69.230.693,29 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
1,34
|
38.492.636,57 |
12:52 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
155.179.047,50 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,43
|
120.996.968,97 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
1,58
|
73.341.148,56 |
12:54 |
|
KBORU KUZEY BORU
|
24,86
|
-0,96
|
89.393.221,74 |
12:54 |
|
KCAER KOCAER CELIK
|
11,65
|
0,43
|
57.936.853,40 |
12:54 |
|
KCHOL KOC HOLDING
|
206,00
|
0,73
|
1.526.311.253,70 |
12:54 |
|
KENT KENT GIDA
|
436,50
|
0,29
|
99.085,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,62
|
-6,46
|
1.546.478,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
2,80
|
12.677.839,92 |
12:54 |
|
KGYO KORAY GMYO
|
10,69
|
1,62
|
40.682.257,33 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,86
|
0,30
|
6.523.878,93 |
12:52 |
|
KLGYO KILER GMYO
|
5,29
|
1,73
|
29.901.460,71 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,80
|
1,29
|
24.312.873,62 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
35,08
|
0,63
|
52.212.083,14 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,63
|
60.583,92 |
09:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
938.978.406,50 |
12:54 |
|
KLSER KALESERAMIK
|
27,28
|
1,79
|
21.390.224,98 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,99
|
-0,27
|
7.889.957,69 |
12:47 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
0,90
|
89.360.195,80 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,69
|
1,58
|
25.847.294,39 |
12:54 |
|
KNFRT KONFRUT TARIM
|
12,47
|
1,22
|
13.957.460,05 |
12:54 |
|
KOCMT KOC METALURJI
|
2,68
|
3,47
|
40.694.898,57 |
12:54 |
|
KONKA KONYA KAGIT
|
16,23
|
0,31
|
24.828.885,34 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,67
|
6,20
|
3.518.032.135,85 |
12:54 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
97.185.322,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,48
|
0,62
|
73.305.219,92 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,30
|
0,62
|
73.289.036,55 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
1,56
|
15.775.585,78 |
12:54 |
|
KRDMA KARDEMIR (A)
|
33,00
|
0,79
|
155.399.580,34 |
12:54 |
|
KRDMB KARDEMIR (B)
|
73,25
|
-1,15
|
410.589.864,70 |
12:51 |
|
KRDMD KARDEMIR (D)
|
36,64
|
2,58
|
1.122.720.437,18 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,87
|
2,14
|
13.118.899,35 |
12:53 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
0,00
|
13.231.077,24 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,11
|
9.613.485,68 |
12:53 |
|
KRSTL KRISTAL KOLA
|
9,36
|
1,63
|
12.841.806,86 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
0,41
|
3.484.028,38 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,91
|
0,00
|
11.867.859,09 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.565,00
|
0,00
|
773.605,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,60
|
-1,67
|
485.506.993,35 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
304.719.137,00 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
98,25
|
1,08
|
8.892.702,65 |
12:54 |
|
KUVVA KUVVA GIDA
|
123,30
|
-1,36
|
7.204.506,30 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
90,60
|
-0,66
|
441.172.503,50 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,18
|
2,25
|
79.146.140,50 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,00
|
21.418.304,14 |
12:53 |
|
LIDER LDR TURIZM
|
141,90
|
-1,05
|
86.147.317,20 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,28
|
9.142.273,81 |
12:54 |
|
LILAK LILA KAGIT
|
39,10
|
1,03
|
64.014.826,22 |
12:54 |
|
LINK LINK BILGISAYAR
|
5,58
|
2,76
|
159.825.298,37 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
0,13
|
12.124.019,53 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,92
|
-0,41
|
45.031.889,42 |
12:54 |
|
LOGO LOGO YAZILIM
|
141,90
|
1,21
|
68.578.009,90 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,91
|
0,77
|
43.293.722,98 |
12:54 |
|
LUKSK LUKS KADIFE
|
106,10
|
2,91
|
8.940.356,80 |
12:53 |
|
LXGYO LUXERA GMYO
|
17,42
|
0,23
|
455.913.604,43 |
12:54 |
|
LYDHO LYDIA HOLDING
|
191,40
|
3,46
|
77.838.723,20 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.127,50
|
0,78
|
16.461.740,00 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.399,00
|
-6,61
|
82.174.416,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,48
|
7,35
|
152.745.962,40 |
12:54 |
|
MAGEN MARGUN ENERJI
|
61,60
|
-0,16
|
152.157.922,90 |
12:51 |
|
MAKIM MAKIM MAKINE
|
18,48
|
1,54
|
23.526.603,59 |
12:54 |
|
MAKTK MAKINA TAKIM
|
13,73
|
1,10
|
34.437.928,71 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
24,80
|
-2,75
|
163.391.443,48 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
1,55
|
8.030.968,02 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
57,00
|
5,36
|
265.259.217,35 |
12:54 |
|
MARMR MARMARA HOLDING
|
3,07
|
4,42
|
610.011.724,85 |
12:54 |
|
MARTI MARTI OTEL
|
2,13
|
-1,84
|
150.983.412,05 |
12:54 |
|
MAVI MAVI GIYIM
|
43,74
|
-0,41
|
67.370.758,00 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,20
|
-1,60
|
709.731.699,30 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
2,53
|
16.368.086,14 |
12:51 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.690.160,16 |
09:55 |
|
MEGMT MEGA METAL
|
81,10
|
0,25
|
95.898.521,80 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
-0,23
|
170.345.253,69 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-1,61
|
4.063.777,62 |
12:54 |
|
MERCN MERCAN KIMYA
|
20,70
|
8,15
|
316.981.429,56 |
12:54 |
|
MERIT MERIT TURIZM
|
17,21
|
0,06
|
28.153.540,93 |
12:54 |
|
MERKO MERKO GIDA
|
15,88
|
-1,00
|
89.079.220,22 |
12:54 |
|
METRO METRO HOLDING
|
6,76
|
0,15
|
34.691.506,27 |
12:54 |
|
MEYSU MEYSU GIDA
|
16,60
|
-1,43
|
328.529.822,02 |
12:54 |
|
MGROS MIGROS TICARET
|
659,50
|
0,00
|
610.868.928,00 |
12:54 |
|
MHRGY MHR GMYO
|
3,80
|
0,80
|
7.752.716,99 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
40,28
|
2,60
|
452.689.212,78 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
4,94
|
52.753,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,96
|
1,89
|
20.884.650,84 |
12:54 |
|
MNDTR MONDI TURKEY
|
6,14
|
0,99
|
7.954.804,07 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,39
|
-1,76
|
47.630.836,04 |
12:54 |
|
MOGAN MOGAN ENERJI
|
13,09
|
-1,06
|
125.033.507,13 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,98
|
0,24
|
138.309.306,24 |
12:54 |
|
MPARK MLP SAGLIK
|
459,75
|
0,71
|
49.571.426,00 |
12:54 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
131.383.139,16 |
12:54 |
|
MRSHL MARSHALL
|
1.655,00
|
6,91
|
123.345.628,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
7,72
|
-0,52
|
10.228.118,83 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
2,40
|
20.794.967,66 |
12:49 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
-1,63
|
1.117.993,71 |
12:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,78
|
1.079.220,72 |
12:53 |
|
NATEN NATUREL ENERJI
|
8,19
|
0,99
|
42.578.955,43 |
12:54 |
|
NETAS NETAS TELEKOM.
|
63,75
|
1,59
|
13.062.622,55 |
12:54 |
|
NETCD NETCAD YAZILIM
|
144,60
|
-2,89
|
416.320.150,90 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
-6,47
|
59.420.759,27 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,53
|
0,72
|
26.322.076,15 |
12:54 |
|
NTHOL NET HOLDING
|
39,36
|
0,51
|
28.414.089,08 |
12:53 |
|
NUGYO NUROL GMYO
|
9,70
|
2,32
|
12.504.785,72 |
12:54 |
|
NUHCM NUH CIMENTO
|
248,30
|
0,20
|
34.157.842,00 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
0,25
|
68.090.934,01 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
0,47
|
8.781.179,62 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
5,13
|
445.016.645,67 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
875,50
|
-1,63
|
66.282.696,00 |
12:53 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-0,33
|
12.413.579,50 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75
|
0,36
|
49.140.017,75 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
1,79
|
34.007.591,25 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-1,78
|
5.788.649,11 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,85
|
0,99
|
21.563.952,65 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,50
|
0,00
|
182.793,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
3,84
|
19.138.204,11 |
12:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
20.200.654,88 |
12:53 |
|
OTKAR OTOKAR
|
406,00
|
-0,49
|
149.187.458,50 |
12:54 |
|
OTTO OTTO HOLDING
|
344,00
|
-2,41
|
41.341.242,75 |
12:54 |
|
OYAKC OYAK CIMENTO
|
25,50
|
0,63
|
126.278.229,26 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
54,40
|
-0,18
|
3.416.966,10 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
1,54
|
2.303.430,57 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35
|
1,75
|
4.432.051,30 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
275,00
|
-1,79
|
129.441.018,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,99
|
5.850.691,25 |
12:53 |
|
OZKGY OZAK GMYO
|
12,93
|
0,08
|
12.065.715,16 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,58
|
1,81
|
7.137.581,28 |
12:52 |
|
OZSUB OZSU BALIK
|
23,80
|
0,42
|
18.120.480,34 |
12:53 |
|
OZYSR OZYASAR TEL
|
46,50
|
3,33
|
46.810.243,58 |
12:54 |
|
PAGYO PANORA GMYO
|
125,70
|
-1,26
|
2.920.699,80 |
12:52 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
2,53
|
207.857.585,64 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
2,55
|
7.394.321,40 |
12:52 |
|
PAPIL PAPILON SAVUNMA
|
17,24
|
3,73
|
273.623.913,84 |
12:54 |
|
PARSN PARSAN
|
82,30
|
1,23
|
13.943.532,40 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
0,75
|
126.204.754,20 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,64
|
1,16
|
292.589.304,54 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
-0,07
|
27.087.641,00 |
12:54 |
|
PEKGY PEKER GMYO
|
14,22
|
2,30
|
2.247.314.588,02 |
12:54 |
|
PENGD PENGUEN GIDA
|
11,49
|
1,95
|
185.279.538,75 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
-0,49
|
24.959.239,24 |
12:54 |
|
PETKM PETKIM
|
22,72
|
0,18
|
877.533.695,00 |
12:54 |
|
PETUN PINAR ET VE UN
|
12,42
|
0,40
|
6.282.220,68 |
12:54 |
|
PGSUS PEGASUS
|
187,20
|
0,65
|
1.047.413.185,90 |
12:54 |
|
PINSU PINAR SU
|
12,59
|
0,32
|
26.186.711,54 |
12:54 |
|
PKART PLASTIKKART
|
89,75
|
4,97
|
121.775.659,80 |
12:54 |
|
PKENT PETROKENT TURIZM
|
173,60
|
0,81
|
41.022.269,80 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
0,91
|
22.658.489,32 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,96
|
0,92
|
31.402.698,60 |
12:54 |
|
PNSUT PINAR SUT
|
12,98
|
0,62
|
12.635.240,89 |
12:54 |
|
POLHO POLISAN HOLDING
|
22,70
|
0,44
|
66.390.130,74 |
12:54 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
7,88
|
143.220.125,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
0,27
|
31.672.481,51 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
1,16
|
10.821.737,32 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,55
|
1,14
|
14.650.868,22 |
12:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,84
|
6,95
|
58.499.152,58 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
134,80
|
1,20
|
2.836.855,00 |
12:54 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,09
|
353.606.523,21 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68
|
-2,60
|
225.094,32 |
09:55 |
|
QNBTR QNB BANK
|
264,25
|
0,09
|
1.632.008,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
-0,98
|
561.137.075,18 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
319,00
|
2,82
|
492.990.032,75 |
12:54 |
|
RAYSG RAY SIGORTA
|
209,50
|
3,51
|
47.722.247,20 |
12:53 |
|
REEDR REEDER TEKNOLOJI
|
7,91
|
3,53
|
364.103.739,63 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,90
|
1,25
|
67.933.276,80 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
1,33
|
16.068.842,93 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
-0,20
|
1.600.008,17 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
1,39
|
29.859.076,85 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,44
|
3,25
|
84.517.361,14 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
0,08
|
33.063.464,47 |
12:54 |
|
RYGYO REYSAS GMYO
|
32,88
|
1,42
|
23.821.129,80 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
22,18
|
0,54
|
42.493.626,14 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,30
|
-1,28
|
52.571.969,94 |
12:54 |
|
SAHOL SABANCI HOLDING
|
99,95
|
0,45
|
1.031.640.345,30 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,56
|
2.674.133,60 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
35,36
|
-2,59
|
9.147.587,66 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,56
|
-1,61
|
73.857.888,40 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,27
|
16.400.463,24 |
12:54 |
|
SARKY SARKUYSAN
|
28,54
|
0,85
|
88.891.851,52 |
12:54 |
|
SASA SASA POLYESTER
|
3,28
|
7,19
|
15.742.700.386,54 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,08
|
1,10
|
18.365.282,00 |
12:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,60
|
3,53
|
1.071.153.261,70 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,40
|
1,22
|
93.799.650,55 |
12:54 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,41
|
19.929.152,38 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-0,36
|
540.460,44 |
12:43 |
|
SEKUR SEKURO PLASTIK
|
7,35
|
-5,77
|
12.967.500,43 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
88,95
|
0,00
|
13.282.746,25 |
12:54 |
|
SELVA SELVA GIDA
|
2,25
|
1,81
|
73.950.535,88 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
0,45
|
97.168.715,05 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,00
|
2.698.399,02 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
1.988.077,06 |
12:53 |
|
SISE SISE CAM
|
47,12
|
0,47
|
767.282.901,14 |
12:54 |
|
SKBNK SEKERBANK
|
12,82
|
-0,62
|
87.760.205,91 |
12:54 |
|
SKTAS SOKTAS
|
3,37
|
5,64
|
26.127.174,19 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,00
|
9,52
|
62.350.347,25 |
12:54 |
|
SKYMD SEKER YATIRIM
|
13,24
|
0,15
|
38.162.154,63 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
35,18
|
-2,60
|
62.154.746,76 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
0,94
|
56.921.250,71 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
100,80
|
1,77
|
1.309.697.129,70 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,68
|
1,38
|
24.650.240,11 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,23
|
8.797.848,80 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
1,40
|
18.229,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90
|
0,51
|
145.569,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,79
|
-0,61
|
29.232.045,00 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
0,88
|
221.910.880,65 |
12:54 |
|
SONME SONMEZ FILAMENT
|
146,30
|
-1,81
|
3.692.025,50 |
12:54 |
|
SRVGY SERVET GMYO
|
3,24
|
1,57
|
40.595.816,22 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
0,10
|
110.297,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,56
|
6,18
|
108.610.503,70 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
0,86
|
152.747.997,15 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
1,99
|
67.640.565,99 |
12:54 |
|
SVGYO SAVUR GMYO
|
20,62
|
-0,58
|
294.350.119,74 |
12:54 |
|
TABGD TAB GIDA
|
255,75
|
-0,49
|
42.974.434,50 |
12:53 |
|
TARKM TARKIM BITKI KORUMA
|
417,75
|
2,89
|
93.779.265,50 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,65
|
7,72
|
933.757.235,56 |
12:54 |
|
TATGD TAT GIDA
|
16,56
|
-0,54
|
23.626.661,19 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
314,25
|
0,80
|
327.926.255,50 |
12:54 |
|
TBORG T.TUBORG
|
146,70
|
1,52
|
11.252.775,40 |
12:54 |
|
TCELL TURKCELL
|
116,80
|
-0,43
|
706.001.677,10 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
95,60
|
-1,29
|
60.710.408,95 |
12:53 |
|
TDGYO TREND GMYO
|
16,80
|
1,82
|
9.670.745,45 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,72
|
5,42
|
3.020.266.402,80 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
11,92
|
-1,32
|
213.155.303,65 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,75
|
0,47
|
566.927.685,00 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,14
|
-0,77
|
25.965.278,71 |
12:54 |
|
TGSAS TGS DIS TICARET
|
166,60
|
0,91
|
11.178.440,50 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
1,34
|
5.206.849.181,75 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
119,70
|
1,53
|
325.811.875,70 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,36
|
1,39
|
51.708.244,30 |
12:53 |
|
TLMAN TRABZON LIMAN
|
98,00
|
1,34
|
9.816.158,85 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
679,50
|
-0,37
|
89.453.022,50 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
1,06
|
37.937.905,90 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,04
|
-0,91
|
26.469.076,14 |
12:53 |
|
TOASO TOFAS OTO. FAB.
|
284,50
|
-1,30
|
320.352.325,50 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,52
|
1,13
|
1.556.335.217,02 |
12:54 |
|
TRCAS TURCAS HOLDING
|
45,46
|
-0,70
|
21.764.961,20 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
96,80
|
0,16
|
52.441.970,55 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
90,05
|
0,39
|
13.693.126,95 |
12:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.141,00
|
-0,95
|
50.637.228,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
18,24
|
3,75
|
213.698.988,08 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
0,29
|
131.884.039,60 |
12:54 |
|
TSGYO TSKB GMYO
|
6,85
|
1,63
|
7.812.874,77 |
12:54 |
|
TSKB T.S.K.B.
|
12,22
|
0,25
|
49.095.324,29 |
12:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
2,02
|
159.971.279,28 |
12:54 |
|
TTKOM TURK TELEKOM
|
63,55
|
1,11
|
302.205.591,75 |
12:54 |
|
TTRAK TURK TRAKTOR
|
483,25
|
0,52
|
29.373.341,75 |
12:54 |
|
TUCLK TUGCELIK
|
4,30
|
1,90
|
33.427.219,48 |
12:54 |
|
TUKAS TUKAS
|
2,53
|
0,80
|
106.179.879,65 |
12:54 |
|
TUPRS TUPRAS
|
265,00
|
-1,12
|
2.253.066.297,75 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,81
|
0,34
|
197.865.165,36 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,96
|
-0,62
|
10.093.835,50 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
14,36
|
3,09
|
303.722.297,42 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
32,92
|
3,85
|
821.988.004,00 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
-2,22
|
5.264.826,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22
|
1,83
|
8.756.330,92 |
12:54 |
|
ULKER ULKER BISKUVI
|
120,90
|
-0,82
|
254.600.904,20 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
0,63
|
53.286.900,88 |
12:52 |
|
ULUSE ULUSOY ELEKTRIK
|
213,40
|
-0,70
|
23.117.702,50 |
12:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-0,87
|
41.680.954,76 |
12:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,58
|
1,95
|
9.898.526,82 |
12:54 |
|
USAK USAK SERAMIK
|
1,78
|
1,71
|
88.450.259,15 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,26
|
-1,66
|
703.639.967,06 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
2,52
|
105.657.631,79 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
61.461.275,63 |
12:52 |
|
VAKKO VAKKO TEKSTIL
|
83,05
|
-0,72
|
26.005.092,95 |
12:54 |
|
VANGD VANET GIDA
|
89,90
|
-1,53
|
22.953.589,75 |
12:54 |
|
VBTYZ VBT YAZILIM
|
21,96
|
2,33
|
23.168.081,84 |
12:53 |
|
VERTU VERUSATURK GIRISIM
|
41,36
|
1,62
|
7.187.307,00 |
12:54 |
|
VERUS VERUSA HOLDING
|
529,00
|
2,12
|
21.616.829,00 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
1,10
|
17.658.008,52 |
12:54 |
|
VESTL VESTEL
|
29,02
|
1,33
|
80.961.559,20 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
32,10
|
1,58
|
6.085.108,08 |
12:52 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
32.001.765,25 |
12:54 |
|
VKING VIKING KAGIT
|
27,12
|
0,82
|
13.778.868,72 |
12:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
28.382.116,42 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
99,00
|
-0,15
|
502.847.946,60 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,26
|
-3,90
|
65.495.249,57 |
12:54 |
|
YATAS YATAS
|
43,26
|
0,09
|
10.700.050,58 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
0,84
|
8.374.741,86 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
65.632,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
0,89
|
90.623.176,30 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
20.777.452,34 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
215,90
|
0,56
|
18.451.179,50 |
12:52 |
|
YIGIT YIGIT AKU
|
23,64
|
0,68
|
37.656.159,68 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,30
|
-0,48
|
1.925.390.263,74 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
2,24
|
13.305.179,68 |
12:54 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,96
|
40.772,40 |
09:55 |
|
YUNSA YUNSA
|
8,88
|
1,14
|
27.096.300,00 |
12:54 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
476.265,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
-0,08
|
32.628.730,33 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
-0,11
|
14.419.779,17 |
12:53 |
|
ZERGY ZERAY GMYO
|
21,04
|
0,29
|
90.748.645,64 |
12:54 |
|
ZGYO Z GMYO
|
26,94
|
0,75
|
88.413.654,78 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,08
|
2,67
|
81.032.529,06 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-0,19
|
5.612.742,92 |
12:52 |
