|
A1CAP A1 CAPITAL YATIRIM
|
10,70
|
-0,19
|
93.988.127,83 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,06
|
-1,56
|
40.066.898,18 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
96,35
|
-2,18
|
15.220.400,15 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
5,53
|
183.815.352,56 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-4,35
|
497.817.487,19 |
17:57 |
|
ADGYO ADRA GMYO
|
44,60
|
-1,93
|
20.435.000,84 |
17:56 |
|
AEFES ANADOLU EFES
|
15,65
|
-3,10
|
1.246.296.935,48 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,04
|
-0,15
|
24.213.756,37 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,70
|
-3,50
|
92.688.902,70 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
-0,07
|
161.752.077,30 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
5,90
|
-3,91
|
101.006.004,45 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1,13
|
1.921.763,90 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
-2,87
|
121.588.492,42 |
17:57 |
|
AHSGY AHES GMYO
|
15,60
|
-0,38
|
23.232.209,51 |
17:57 |
|
AKBNK AKBANK
|
69,75
|
0,72
|
4.340.717.879,90 |
17:57 |
|
AKCNS AKCANSA
|
158,50
|
-3,53
|
70.238.132,00 |
17:57 |
|
AKENR AKENERJI
|
11,60
|
-2,52
|
106.748.270,40 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,46
|
53.382.657,14 |
17:56 |
|
AKFIS AKFEN INSAAT
|
20,78
|
-2,07
|
39.461.316,92 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,39
|
-1,80
|
45.059.866,01 |
17:57 |
|
AKGRT AKSIGORTA
|
6,83
|
-1,87
|
46.187.747,54 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
-0,91
|
2.791.888,30 |
17:54 |
|
AKSA AKSA
|
9,74
|
-0,92
|
70.969.443,12 |
17:57 |
|
AKSEN AKSA ENERJI
|
66,90
|
-1,62
|
618.551.554,70 |
17:57 |
|
AKSGY AKIS GMYO
|
7,32
|
-0,27
|
18.447.189,91 |
17:56 |
|
AKSUE AKSU ENERJI
|
21,94
|
-2,92
|
32.406.421,44 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,12
|
5.650.773,55 |
17:57 |
|
ALARK ALARKO HOLDING
|
104,30
|
-0,38
|
607.527.822,70 |
17:57 |
|
ALBRK ALBARAKA TURK
|
7,71
|
-1,41
|
68.678.182,69 |
17:56 |
|
ALCAR ALARKO CARRIER
|
850,00
|
-1,45
|
14.191.164,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-0,19
|
46.376.561,90 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,62
|
-2,21
|
44.348.642,46 |
17:57 |
|
ALGYO ALARKO GMYO
|
29,14
|
-1,15
|
80.957.507,94 |
17:57 |
|
ALKA ALKIM KAGIT
|
10,70
|
-0,93
|
92.642.053,53 |
17:57 |
|
ALKIM ALKIM KIMYA
|
16,98
|
-0,18
|
22.880.012,44 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,50
|
-5,04
|
345.569.349,10 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
94,46
|
-4,59
|
5.316.004.955,69 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,89
|
-4,86
|
251.257.464,76 |
17:57 |
|
ALVES ALVES KABLO
|
25,52
|
-2,74
|
83.923.680,64 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-2,74
|
12.219.482,61 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,72
|
-3,94
|
18.874.809,27 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-3,67
|
300.985.349,10 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
23,10
|
-1,11
|
106.391.504,84 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
68,25
|
-2,71
|
54.278.133,75 |
17:57 |
|
ARCLK ARCELIK
|
102,80
|
-4,19
|
353.798.204,70 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,74
|
-1,80
|
195.955.703,50 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
26,20
|
-1,73
|
12.126.649,50 |
17:56 |
|
ARMGD ARMADA GIDA
|
64,75
|
1,17
|
106.833.408,60 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
-1,54
|
63.210.063,33 |
17:56 |
|
ARTMS ARTEMIS HALI
|
37,94
|
-1,04
|
28.253.711,42 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
0,39
|
28.203.752,31 |
17:57 |
|
ASELS ASELSAN
|
222,10
|
-1,77
|
4.964.534.226,00 |
17:57 |
|
ASGYO ASCE GMYO
|
10,54
|
-0,75
|
40.228.441,86 |
17:57 |
|
ASTOR ASTOR ENERJI
|
115,40
|
-2,29
|
2.474.339.746,60 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
0,36
|
29.766.139,60 |
17:57 |
|
ATAGY ATA GMYO
|
17,45
|
9,34
|
29.046.659,32 |
17:57 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-1,51
|
18.758.127,90 |
17:57 |
|
ATATP ATP YAZILIM
|
132,20
|
-2,79
|
104.707.902,80 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
175,10
|
9,92
|
14.156.656,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-1,02
|
3.023.698,97 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
9.009.670,95 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,48
|
-0,21
|
14.396.756,71 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,24
|
-4,58
|
46.956.666,02 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,00
|
8.155.959,05 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-2,07
|
33.677.799,65 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,88
|
0,27
|
5.274.580,00 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
408,25
|
-1,45
|
11.921.131,25 |
17:57 |
|
AYDEM AYDEM ENERJI
|
21,16
|
-0,47
|
112.896.476,14 |
17:56 |
|
AYEN AYEN ENERJI
|
24,16
|
-2,42
|
9.410.946,24 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
-2,27
|
2.254.045,24 |
17:55 |
|
AYGAZ AYGAZ
|
200,90
|
-3,69
|
27.423.907,50 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-1,90
|
13.317.180,10 |
17:57 |
|
BAGFS BAGFAS
|
25,44
|
-2,15
|
12.538.048,36 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
67,15
|
-1,03
|
297.805.673,10 |
17:56 |
|
BAKAB BAK AMBALAJ
|
36,20
|
-3,77
|
16.162.455,32 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
109,00
|
-2,15
|
6.227.468,60 |
17:55 |
|
BALSU BALSU GIDA
|
17,41
|
-5,12
|
201.642.352,44 |
17:57 |
|
BANVT BANVIT
|
159,60
|
-1,48
|
28.400.498,50 |
17:57 |
|
BARMA BAREM AMBALAJ
|
36,76
|
0,11
|
42.869.521,80 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,07
|
1.580.774,76 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
-1,11
|
22.038.712,94 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,98
|
0,61
|
129.873.142,90 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-4,00
|
70.418.606,64 |
17:57 |
|
BERA BERA HOLDING
|
16,79
|
0,72
|
115.394.212,73 |
17:57 |
|
BESLR BESLER GIDA
|
12,07
|
-1,55
|
14.314.130,64 |
17:57 |
|
BEYAZ BEYAZ FILO
|
26,26
|
-2,74
|
47.638.625,28 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,00
|
-2,25
|
33.231.297,80 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
-1,59
|
32.495.178,22 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,04
|
-2,02
|
37.353.390,88 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
-3,30
|
42.638.001,41 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,75
|
-9,96
|
142.011.033,75 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
-2,48
|
2.281.236.506,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-3,84
|
42.838.390,20 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,76
|
-3,20
|
185.798.021,60 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
-3,27
|
34.578.366,24 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-1,38
|
6.650.961,84 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-1,86
|
60.869.347,80 |
17:56 |
|
BLCYT BILICI YATIRIM
|
31,42
|
0,26
|
17.768.111,12 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
50,15
|
-6,09
|
170.544.819,55 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
26,18
|
-0,23
|
46.868.366,92 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
0,11
|
148.390.228,10 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1,72
|
16.022.245,68 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,54
|
-2,42
|
28.609.586,06 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
-1,48
|
93.337.706,76 |
17:57 |
|
BORSK BOR SEKER
|
5,81
|
-3,97
|
43.229.515,84 |
17:57 |
|
BOSSA BOSSA
|
6,26
|
-1,73
|
5.904.038,12 |
17:57 |
|
BRISA BRISA
|
86,55
|
2,55
|
24.529.510,70 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
1,38
|
7.023.104,55 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,22
|
-1,90
|
5.120.805,09 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,80
|
-1,57
|
142.628.576,40 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,27
|
-1,04
|
24.487.376,74 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,30
|
3,91
|
1.548.808,42 |
17:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,81
|
-1,76
|
4.492.641,27 |
17:56 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
2,82
|
889.744.065,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.127,00
|
-0,93
|
139.206.833,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
-1,17
|
122.703.158,54 |
17:57 |
|
BTCIM BATI CIMENTO
|
3,76
|
-3,34
|
220.405.664,00 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,30
|
-0,27
|
112.930.091,97 |
17:57 |
|
BULGS BULLS GSYO
|
43,24
|
-1,19
|
312.147.644,32 |
17:57 |
|
BURCE BURCELIK
|
58,75
|
-0,42
|
17.884.434,65 |
17:55 |
|
BURVA BURCELIK VANA
|
593,00
|
8,71
|
54.869.801,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
97,65
|
-3,60
|
71.777.973,60 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,24
|
-0,15
|
4.317.976,22 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,03
|
-1,93
|
567.650.985,04 |
17:57 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
4.128.458,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,26
|
-2,24
|
24.600.633,10 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
58,30
|
-2,91
|
235.499.791,60 |
17:57 |
|
CELHA CELIK HALAT
|
10,40
|
2,26
|
28.969.542,77 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,19
|
2,70
|
403.285.966,38 |
17:57 |
|
CEMTS CEMTAS
|
11,18
|
-1,41
|
27.051.159,49 |
17:57 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-6,28
|
91.599.686,74 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
1,18
|
18.522.241,58 |
17:56 |
|
CGCAM CAGDAS CAM
|
33,92
|
-1,68
|
143.139.093,24 |
17:57 |
|
CIMSA CIMSA
|
44,96
|
-0,93
|
212.407.686,94 |
17:57 |
|
CLEBI CELEBI
|
1.521,00
|
-1,36
|
56.334.593,00 |
17:56 |
|
CMBTN CIMBETON
|
1.927,00
|
-2,82
|
35.800.470,00 |
17:56 |
|
CMENT CIMENTAS
|
335,00
|
3,88
|
2.774.210,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,68
|
14.371.906,01 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
257,50
|
8,79
|
59.936.568,95 |
17:57 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
62,85
|
-3,31
|
44.555.735,60 |
17:57 |
|
CRFSA CARREFOURSA
|
116,50
|
-4,12
|
52.137.938,00 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
20,62
|
-3,37
|
13.552.828,86 |
17:57 |
|
CVKMD CVK MADEN
|
25,40
|
1,68
|
693.710.078,32 |
17:57 |
|
CWENE CW ENERJI
|
28,48
|
-1,79
|
609.200.516,48 |
17:57 |
|
DAGI DAGI GIYIM
|
8,03
|
-2,31
|
61.167.499,75 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
-0,61
|
279.110.991,35 |
17:56 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
60.523.630,71 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,93
|
-2,40
|
69.119.513,54 |
17:57 |
|
DENGE DENGE HOLDING
|
3,20
|
0,31
|
107.182.458,85 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,90
|
-1,15
|
47.776.712,85 |
17:57 |
|
DERIM DERIMOD
|
33,48
|
-0,12
|
8.060.540,20 |
17:56 |
|
DESA DESA DERI
|
11,04
|
-1,87
|
4.223.258,57 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
0,36
|
40.329.152,54 |
17:56 |
|
DEVA DEVA HOLDING
|
61,40
|
-1,92
|
26.593.067,25 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
63,25
|
4,72
|
50.715.203,65 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,81
|
1.906.375,22 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
-2,06
|
12.079.223,61 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
-1,18
|
1.626.249,54 |
17:55 |
|
DITAS DITAS DOGAN
|
65,00
|
2,28
|
392.131.303,35 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-1,01
|
71.758.928,75 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,19
|
0,63
|
84.650.147,01 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
199.000.886,45 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
-2,22
|
12.627.379,47 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
-1,24
|
203.107.097,40 |
17:57 |
|
DOCO DO-CO
|
10.315,00
|
1,73
|
82.412.172,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,35
|
-1,14
|
47.146.421,05 |
17:57 |
|
DOFRB DOF ROBOTIK
|
80,25
|
-6,47
|
2.025.971.122,70 |
17:57 |
|
DOGUB DOGUSAN
|
49,98
|
-1,03
|
27.846.808,61 |
17:57 |
|
DOHOL DOGAN HOLDING
|
18,02
|
-1,80
|
154.262.350,35 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
9,93
|
24.155.477,14 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
608,00
|
2,01
|
4.656.860.710,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
116,30
|
-1,86
|
14.542.614,50 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-2,16
|
17.120.955,96 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
0,00
|
32.421.979,40 |
17:57 |
|
DYOBY DYO BOYA
|
12,92
|
-0,08
|
23.431.856,91 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,33
|
-2,66
|
19.495.678,33 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-2,38
|
15.428.677,05 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
80,25
|
-2,43
|
358.731.781,65 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
21,78
|
2,74
|
318.318.896,72 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
-2,60
|
155.679.422,25 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
130.704.245,35 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
-2,68
|
19.807.016,92 |
17:56 |
|
EFOR EFOR YATIRIM
|
27,22
|
8,45
|
291.230.853,16 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.757,50
|
0,49
|
187.985.995,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
-0,47
|
261.458.317,30 |
17:56 |
|
EGEPO NASMED EGEPOL
|
8,25
|
10,00
|
72.377.291,02 |
17:56 |
|
EGGUB EGE GUBRE
|
92,20
|
-2,54
|
52.024.470,80 |
17:57 |
|
EGPRO EGE PROFIL
|
24,10
|
0,17
|
17.754.840,18 |
17:57 |
|
EGSER EGE SERAMIK
|
3,03
|
-4,11
|
18.735.384,82 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
-3,72
|
2.293.104.563,86 |
17:57 |
|
EKIZ EKIZ KIMYA
|
148,00
|
-1,33
|
3.989.380,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
-7,78
|
178.668.577,13 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,20
|
-1,70
|
12.928.173,61 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
-3,07
|
53.188.349,64 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
20.171.881,80 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-1,84
|
1.758.246,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,12
|
-3,29
|
42.466.147,38 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,26
|
-3,04
|
111.409.404,41 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
89,40
|
0,56
|
211.304.917,25 |
17:57 |
|
ENKAI ENKA INSAAT
|
78,15
|
-1,64
|
757.203.031,75 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,28
|
1,81
|
108.309.447,44 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
-1,26
|
76.356.635,26 |
17:57 |
|
EPLAS EGEPLAST
|
5,01
|
-0,99
|
10.616.945,17 |
17:57 |
|
ERBOS ERBOSAN
|
176,30
|
-3,56
|
11.961.784,30 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,75
|
-8,83
|
535.463.262,75 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,66
|
-0,76
|
2.284.307.541,90 |
17:57 |
|
ERSU ERSU GIDA
|
18,46
|
-1,86
|
6.656.088,29 |
17:56 |
|
ESCAR ESCAR FILO
|
24,16
|
0,17
|
133.712.882,74 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
4,79
|
158.546.324,31 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,35
|
-3,55
|
129.212.924,05 |
17:57 |
|
ETILR ETILER GIDA
|
3,73
|
-1,84
|
27.561.742,46 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,56
|
-0,19
|
3.701.247,92 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
7.029.594,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,38
|
3,55
|
13.607.486,97 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
32,22
|
-4,05
|
349.028.950,82 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,66
|
-1,48
|
253.952.732,51 |
17:57 |
|
EUYO EURO YAT. ORT.
|
14,61
|
-1,15
|
7.708.176,07 |
17:52 |
|
EYGYO EYG GMYO
|
3,80
|
4,97
|
85.840.528,50 |
17:56 |
|
FADE FADE GIDA
|
12,90
|
-2,27
|
12.877.895,04 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
9,35
|
-1,99
|
93.297.034,45 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
-1,78
|
5.098.610,33 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-3,22
|
21.622.984,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,37
|
62.647.448,38 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,29
|
-2,95
|
96.706.982,95 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
83,55
|
2,14
|
168.344.229,40 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
13,71
|
-3,86
|
124.700.608,55 |
17:57 |
|
FROTO FORD OTOSAN
|
91,20
|
-3,29
|
1.280.369.354,40 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,71
|
-1,24
|
25.470.234,90 |
17:56 |
|
GARAN GARANTI BANKASI
|
141,70
|
1,65
|
2.853.978.613,20 |
17:57 |
|
GARFA GARANTI FAKTORING
|
26,74
|
4,29
|
21.659.145,32 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
-1,93
|
35.809.413,85 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
1,90
|
53.314.706,96 |
17:57 |
|
GENIL GEN ILAC
|
187,00
|
0,54
|
85.142.766,40 |
17:57 |
|
GENTS GENTAS
|
9,74
|
-4,98
|
65.899.066,28 |
17:53 |
|
GEREL GERSAN ELEKTRIK
|
18,82
|
-1,00
|
69.644.447,75 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,76
|
-2,51
|
242.682.947,70 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,30
|
-6,74
|
832.160.459,35 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-5,15
|
3.452.017,99 |
17:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,90
|
-3,25
|
68.872.298,55 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
-4,51
|
165.536.639,80 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
-4,38
|
33.120.461,75 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
-2,47
|
59.920.764,88 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
-1,49
|
40.146.178,52 |
17:57 |
|
GOKNR GOKNUR GIDA
|
19,56
|
-1,86
|
30.365.439,32 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-0,80
|
19.614.015,75 |
17:57 |
|
GOODY GOOD-YEAR
|
14,50
|
-0,68
|
11.492.369,56 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
-2,66
|
34.446.938,74 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,55
|
-3,00
|
7.380.651,09 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-1,93
|
84.919.012,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
-4,89
|
211.109.647,25 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-3,08
|
22.013.258,56 |
17:57 |
|
GSDHO GSD HOLDING
|
4,47
|
-1,97
|
20.999.379,83 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
262.479.758,53 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
351,00
|
-3,24
|
701.831.648,25 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
263,00
|
9,77
|
34.937.030,20 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
-3,06
|
119.259.350,72 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
53,05
|
-5,35
|
352.984.690,00 |
17:57 |
|
HALKB T. HALK BANKASI
|
37,48
|
1,46
|
2.516.920.018,38 |
17:57 |
|
HATEK HATAY TEKSTIL
|
14,89
|
0,54
|
74.966.074,97 |
17:57 |
|
HATSN HATSAN GEMI
|
38,00
|
-2,56
|
30.908.950,16 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
9,93
|
437.798.542,69 |
17:57 |
|
HEDEF HEDEF HOLDING
|
47,34
|
0,47
|
349.340.595,75 |
17:57 |
|
HEKTS HEKTAS
|
3,03
|
-1,62
|
501.802.438,80 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
-1,90
|
21.642.316,60 |
17:57 |
|
HLGYO HALK GMYO
|
3,69
|
-2,64
|
93.285.787,22 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
-1,28
|
51.312.405,75 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
0,89
|
97.448.661,40 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
-4,00
|
59.381.952,74 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,49
|
0,00
|
5.506.606,44 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,59
|
31.653.472,96 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,50
|
-3,00
|
11.329.664,16 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
12,86
|
-2,35
|
14.723.860,29 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,56
|
-2,29
|
13.868.688,38 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
15.088.136,20 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,25
|
3,38
|
1.013.565.279,20 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,86
|
0,37
|
24.985.532,82 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-4,31
|
3.864.351,56 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-6,06
|
60.481.212,89 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-8,50
|
649.904.183,40 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-8,52
|
116.217.226,04 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-3,90
|
23.872.832,06 |
17:56 |
|
IMASM IMAS MAKINA
|
4,55
|
-1,73
|
132.651.425,84 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
0,81
|
67.988.536,64 |
17:57 |
|
INFO INFO YATIRIM
|
3,45
|
-0,86
|
153.025.483,94 |
17:57 |
|
INGRM INGRAM BILISIM
|
413,00
|
-1,78
|
12.106.492,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
265,25
|
-3,72
|
1.406.586,50 |
17:55 |
|
INTEM INTEMA
|
281,25
|
-1,23
|
61.922.329,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
-2,93
|
63.498.025,00 |
17:57 |
|
INVES INVESTCO HOLDING
|
308,50
|
2,92
|
83.006.337,50 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60
|
-2,37
|
782.746,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
449.500,00
|
-0,22
|
2.698.492,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
0,07
|
6.014.803.603,05 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
-1,30
|
66.760.846,98 |
17:57 |
|
ISFIN IS FIN.KIR.
|
18,50
|
-1,60
|
90.588.653,45 |
17:56 |
|
ISGSY IS GIRISIM
|
68,00
|
-3,61
|
75.503.667,95 |
17:57 |
|
ISGYO IS GMYO
|
20,84
|
-0,95
|
25.138.452,30 |
17:57 |
|
ISKPL ISIK PLASTIK
|
12,41
|
-0,88
|
149.210.401,70 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,32
|
-1,13
|
234.472.972,06 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-0,14
|
8.155.033,15 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-1,80
|
10.359.622,03 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
-8,02
|
474.992.952,27 |
17:57 |
|
IZFAS IZMIR FIRCA
|
52,60
|
-0,09
|
446.590.392,35 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
0,67
|
6.971.957,45 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
3,51
|
97.682.864,27 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
18,71
|
-0,90
|
21.014.670,27 |
17:57 |
|
KAPLM KAPLAMIN
|
300,75
|
-0,82
|
34.933.646,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
-1,42
|
21.668.451,21 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,04
|
-2,06
|
39.719.653,93 |
17:57 |
|
KARTN KARTONSAN
|
77,40
|
-1,34
|
10.088.162,70 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,06
|
499.461.251,86 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,09
|
-1,74
|
29.047.446,56 |
17:56 |
|
KBORU KUZEY BORU
|
14,00
|
-1,62
|
44.872.617,93 |
17:57 |
|
KCAER KOCAER CELIK
|
10,04
|
-4,11
|
81.207.512,77 |
17:57 |
|
KCHOL KOC HOLDING
|
167,40
|
-0,65
|
4.036.176.044,40 |
17:56 |
|
KENT KENT GIDA
|
720,00
|
-1,37
|
1.299.570,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
3,08
|
1.327.830,48 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
-0,35
|
40.078.798,10 |
17:57 |
|
KGYO KORAY GMYO
|
5,18
|
-4,07
|
40.019.716,67 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,10
|
-1,43
|
10.296.463,21 |
17:56 |
|
KLGYO KILER GMYO
|
6,04
|
-2,74
|
50.396.244,21 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,36
|
-0,41
|
74.424.688,40 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
36,38
|
-0,33
|
160.087.183,78 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-2,58
|
2.893.431,45 |
17:55 |
|
KLRHO KILER HOLDING
|
325,50
|
4,41
|
431.410.098,75 |
17:57 |
|
KLSER KALESERAMIK
|
26,60
|
-1,26
|
18.874.534,24 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,69
|
-2,48
|
38.299.311,44 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-1,13
|
62.759.126,35 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-1,14
|
24.594.948,15 |
17:57 |
|
KNFRT KONFRUT TARIM
|
13,47
|
9,96
|
117.361.522,58 |
17:57 |
|
KOCMT KOC METALURJI
|
2,50
|
-3,47
|
75.508.171,23 |
17:57 |
|
KONKA KONYA KAGIT
|
15,33
|
1,66
|
56.445.901,55 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,98
|
-4,10
|
1.861.356.209,57 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
-0,88
|
40.113.392,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-6,12
|
67.147.118,00 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,64
|
-2,18
|
19.370.985,06 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-1,95
|
30.710.179,40 |
17:56 |
|
KRDMA KARDEMIR (A)
|
23,62
|
-2,32
|
36.427.601,62 |
17:57 |
|
KRDMB KARDEMIR (B)
|
22,66
|
-1,56
|
7.997.364,32 |
17:56 |
|
KRDMD KARDEMIR (D)
|
25,50
|
-2,15
|
533.959.256,62 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-2,74
|
23.171.645,23 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
12,27
|
-2,31
|
20.006.662,00 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
-2,16
|
8.121.934,45 |
17:56 |
|
KRSTL KRISTAL KOLA
|
9,37
|
-1,99
|
31.424.835,20 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-1,72
|
9.972.860,40 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,59
|
-0,38
|
22.798.693,77 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
1,79
|
2.035.515,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,64
|
0,26
|
884.229.269,18 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,20
|
-1,00
|
106.314.840,00 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
-0,88
|
27.123.603,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
141,90
|
-2,47
|
6.690.446,90 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
-2,70
|
510.189.086,55 |
17:57 |
|
KZBGY KIZILBUK GYO
|
10,30
|
-2,46
|
82.908.700,12 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-3,17
|
37.888.427,24 |
17:57 |
|
LIDER LDR TURIZM
|
66,00
|
0,61
|
113.422.836,20 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,18
|
-1,18
|
18.253.409,15 |
17:57 |
|
LILAK LILA KAGIT
|
28,38
|
-2,94
|
125.421.884,00 |
17:57 |
|
LINK LINK BILGISAYAR
|
219,70
|
-0,72
|
122.575.071,80 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,03
|
-1,48
|
29.364.978,41 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,04
|
0,37
|
66.408.538,04 |
17:57 |
|
LOGO LOGO YAZILIM
|
152,10
|
-1,87
|
39.026.868,90 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,92
|
-2,97
|
147.277.554,76 |
17:57 |
|
LUKSK LUKS KADIFE
|
101,00
|
-2,70
|
10.438.697,60 |
17:57 |
|
LYDHO LYDIA HOLDING
|
168,00
|
-2,83
|
94.283.217,40 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.210,00
|
0,07
|
65.209.415,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
908,00
|
-4,22
|
41.465.753,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,16
|
0,44
|
18.050.760,02 |
17:56 |
|
MAGEN MARGUN ENERJI
|
39,48
|
1,02
|
354.280.742,82 |
17:57 |
|
MAKIM MAKIM MAKINE
|
15,55
|
-2,63
|
11.153.295,03 |
17:57 |
|
MAKTK MAKINA TAKIM
|
15,10
|
9,98
|
239.288.691,34 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
-1,05
|
95.559.889,33 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
-2,18
|
15.104.243,89 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,54
|
-0,06
|
29.268.179,94 |
17:57 |
|
MARMR MARMARA HOLDING
|
1,66
|
-9,78
|
876.995.978,87 |
17:57 |
|
MARTI MARTI OTEL
|
2,61
|
-1,88
|
26.974.257,76 |
17:57 |
|
MAVI MAVI GIYIM
|
42,26
|
-0,70
|
242.845.103,36 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92
|
-0,71
|
20.666.483,94 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,17
|
0,32
|
2.598.207,74 |
17:55 |
|
MEGMT MEGA METAL
|
54,10
|
-1,99
|
758.457.295,35 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-4,02
|
16.704.818,29 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,32
|
3,10
|
5.349.779,81 |
17:57 |
|
MERCN MERCAN KIMYA
|
15,95
|
-0,31
|
91.241.248,87 |
17:57 |
|
MERIT MERIT TURIZM
|
17,40
|
-0,34
|
43.741.064,04 |
17:57 |
|
MERKO MERKO GIDA
|
13,83
|
1,69
|
203.902.680,16 |
17:57 |
|
METRO METRO HOLDING
|
3,96
|
-1,49
|
33.517.556,04 |
17:57 |
|
MGROS MIGROS TICARET
|
518,50
|
0,48
|
1.168.540.692,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,26
|
-2,40
|
17.295.829,20 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
-1,66
|
740.329.960,96 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
145,00
|
5,07
|
4.009.106,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,90
|
-1,38
|
26.016.550,63 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,52
|
-1,81
|
18.926.858,31 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,60
|
0,94
|
78.388.843,32 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,09
|
0,50
|
76.567.232,20 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,58
|
-2,89
|
120.218.128,94 |
17:56 |
|
MPARK MLP SAGLIK
|
371,25
|
-2,04
|
212.985.982,50 |
17:57 |
|
MRGYO MARTI GMYO
|
2,38
|
-3,25
|
53.230.747,08 |
17:56 |
|
MRSHL MARSHALL
|
1.588,00
|
-4,62
|
57.584.343,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,10
|
9,91
|
62.865.154,64 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-1,86
|
12.665.270,12 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
0,93
|
3.744.582,15 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
0,31
|
1.739.016,06 |
17:56 |
|
NATEN NATUREL ENERJI
|
8,63
|
3,35
|
152.015.436,63 |
17:57 |
|
NETAS NETAS TELEKOM.
|
56,20
|
-2,09
|
13.237.472,95 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-2,43
|
21.725.099,97 |
17:57 |
|
NTGAZ NATURELGAZ
|
9,66
|
1,26
|
42.397.832,02 |
17:57 |
|
NTHOL NET HOLDING
|
47,24
|
-1,50
|
72.647.573,26 |
17:56 |
|
NUGYO NUROL GMYO
|
11,14
|
9,97
|
107.577.541,65 |
17:55 |
|
NUHCM NUH CIMENTO
|
223,70
|
-0,09
|
23.671.127,60 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
7,56
|
-3,20
|
269.124.885,70 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
30,90
|
-2,83
|
8.032.257,72 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
-2,32
|
92.037.177,89 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
290,25
|
-0,17
|
89.086.874,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
-1,68
|
72.309.873,80 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75
|
0,28
|
185.997.088,00 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
3,34
|
184.448.407,20 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-0,54
|
12.459.641,70 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
0,15
|
53.150.364,50 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,37
|
2.062.359,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,89
|
8.695.610,59 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-2,94
|
35.854.135,56 |
17:57 |
|
OTKAR OTOKAR
|
467,25
|
-2,40
|
70.193.472,25 |
17:56 |
|
OTTO OTTO HOLDING
|
460,00
|
-1,92
|
15.004.307,25 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,20
|
0,17
|
305.786.908,56 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
51,20
|
-0,58
|
7.966.840,35 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,91
|
-8,24
|
34.586.814,70 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
-0,20
|
11.510.852,04 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
-2,28
|
28.368.476,80 |
17:57 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-1,96
|
36.327.657,33 |
17:57 |
|
OZKGY OZAK GMYO
|
13,81
|
-1,92
|
21.780.461,75 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,95
|
-2,92
|
5.696.859,02 |
17:56 |
|
OZSUB OZSU BALIK
|
18,04
|
-1,64
|
12.094.667,76 |
17:56 |
|
OZYSR OZYASAR TEL
|
41,16
|
-2,00
|
21.577.905,78 |
17:57 |
|
PAGYO PANORA GMYO
|
79,15
|
0,70
|
10.609.846,30 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
2.079.353.080,05 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-3,95
|
11.320.636,20 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
-0,98
|
134.223.511,21 |
17:57 |
|
PARSN PARSAN
|
97,50
|
1,56
|
31.405.326,70 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
-2,06
|
133.831.991,20 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,82
|
-8,02
|
1.280.286.475,02 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
20,88
|
-1,88
|
10.211.407,24 |
17:56 |
|
PEKGY PEKER GMYO
|
14,91
|
-1,06
|
14.003.128.686,19 |
17:57 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,13
|
43.843.268,36 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-4,97
|
28.524.891,19 |
17:54 |
|
PETKM PETKIM
|
16,22
|
-1,52
|
401.724.072,17 |
17:57 |
|
PETUN PINAR ET VE UN
|
10,92
|
-1,80
|
12.251.266,79 |
17:57 |
|
PGSUS PEGASUS
|
195,60
|
-4,35
|
3.627.115.558,30 |
17:57 |
|
PINSU PINAR SU
|
12,10
|
-2,26
|
35.479.731,63 |
17:57 |
|
PKART PLASTIKKART
|
76,50
|
-0,07
|
93.395.578,30 |
17:57 |
|
PKENT PETROKENT TURIZM
|
185,00
|
1,59
|
240.754.161,10 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
-1,73
|
63.583.407,36 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
-2,09
|
11.787.715,14 |
17:57 |
|
PNSUT PINAR SUT
|
10,86
|
-1,72
|
11.995.812,39 |
17:55 |
|
POLHO POLISAN HOLDING
|
16,16
|
0,75
|
57.795.677,77 |
17:56 |
|
POLTK POLITEKNIK METAL
|
11.090,00
|
-9,98
|
1.339.214.345,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
0,17
|
15.318.649,12 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,70
|
-0,45
|
16.893.315,22 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
-1,15
|
32.517.413,28 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,80
|
-5,22
|
5.039.397,77 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
138,10
|
-1,07
|
5.028.068,10 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-1,20
|
235.013.947,45 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,35
|
-0,43
|
1.888.909,20 |
17:55 |
|
QNBTR QNB BANK
|
418,50
|
-2,67
|
4.035.905,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-2,56
|
232.106.306,80 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
228,00
|
-0,65
|
131.113.440,00 |
17:56 |
|
RAYSG RAY SIGORTA
|
210,70
|
-3,53
|
59.875.306,60 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-1,91
|
116.503.793,68 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
-1,67
|
71.239.026,40 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,80
|
3,37
|
13.031.613,04 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-3,20
|
6.250.677,60 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-2,82
|
43.026.940,97 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,16
|
-1,59
|
9.178.049,64 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12
|
-5,36
|
96.248.664,48 |
17:57 |
|
RYGYO REYSAS GMYO
|
20,44
|
-0,78
|
25.607.698,32 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
-2,30
|
109.088.192,67 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
-9,96
|
291.168.446,30 |
17:57 |
|
SAHOL SABANCI HOLDING
|
83,75
|
-0,30
|
2.368.083.714,10 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,85
|
7.722.940,50 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,02
|
5.084.139,04 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,24
|
-1,32
|
77.281.940,75 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-2,59
|
10.379.666,12 |
17:56 |
|
SARKY SARKUYSAN
|
18,18
|
4,30
|
227.309.521,12 |
17:57 |
|
SASA SASA POLYESTER
|
2,78
|
-2,80
|
2.529.686.947,46 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,70
|
-1,58
|
21.417.142,76 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
-3,97
|
106.834.698,10 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,41
|
-1,50
|
37.590.848,70 |
17:57 |
|
SEGYO SEKER GMYO
|
5,32
|
8,57
|
210.693.062,48 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
7,89
|
-1,99
|
2.489.807,72 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
3,47
|
-1,70
|
4.347.525,94 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
6,43
|
310.233.632,15 |
17:57 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
27.873.039,95 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,79
|
-3,47
|
45.731.532,27 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-2,97
|
4.731.178,52 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
6,23
|
18.188.882,32 |
17:57 |
|
SISE SISE CAM
|
38,32
|
-0,42
|
949.421.817,60 |
17:57 |
|
SKBNK SEKERBANK
|
7,77
|
-0,51
|
128.613.498,24 |
17:57 |
|
SKTAS SOKTAS
|
3,70
|
-4,39
|
34.175.157,28 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,75
|
1,09
|
32.909.147,75 |
17:57 |
|
SKYMD SEKER YATIRIM
|
11,27
|
-2,25
|
15.472.459,75 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
21,92
|
-1,35
|
10.102.463,96 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
-0,85
|
3.346.874.346,24 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
142,00
|
-9,96
|
2.316.566.683,10 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,37
|
-2,02
|
98.571.852,73 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-2,88
|
31.359.876,69 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,25
|
-9,95
|
6.190.065,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,52
|
0,60
|
2.483.951,14 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
-0,26
|
1.656.032,75 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,22
|
-1,83
|
13.091.575,92 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
-1,38
|
223.517.549,80 |
17:57 |
|
SONME SONMEZ FILAMENT
|
150,30
|
-7,62
|
8.863.340,70 |
17:55 |
|
SRVGY SERVET GMYO
|
3,11
|
-3,72
|
82.370.889,77 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,37
|
1.061.060,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
58,15
|
3,75
|
137.095.793,70 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,18
|
0,00
|
156.637.447,98 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,86
|
-2,18
|
25.523.204,18 |
17:57 |
|
TABGD TAB GIDA
|
215,90
|
-7,10
|
222.098.822,40 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
326,25
|
-1,95
|
35.784.514,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,87
|
-9,94
|
1.631.911.068,67 |
17:57 |
|
TATGD TAT GIDA
|
11,86
|
-1,41
|
11.590.097,57 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
3,25
|
580.741.006,50 |
17:57 |
|
TBORG T.TUBORG
|
152,90
|
-1,35
|
19.181.996,00 |
17:57 |
|
TCELL TURKCELL
|
94,25
|
-1,05
|
1.561.482.051,45 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
53,60
|
1,13
|
122.100.660,80 |
17:56 |
|
TDGYO TREND GMYO
|
37,70
|
-3,68
|
24.928.416,02 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,06
|
4,10
|
11.458.816.220,82 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
10,34
|
0,00
|
87.360.371,29 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
7.895.309.974,40 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-1,16
|
18.614.133,35 |
17:57 |
|
TGSAS TGS DIS TICARET
|
162,10
|
-0,37
|
10.254.649,00 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
265,00
|
-1,12
|
8.059.269.540,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
69,80
|
-3,06
|
234.393.404,80 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-2,65
|
33.776.291,98 |
17:57 |
|
TLMAN TRABZON LIMAN
|
96,10
|
0,73
|
44.745.906,15 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
306,50
|
-0,97
|
88.377.192,50 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,45
|
-2,04
|
64.758.138,50 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,66
|
0,10
|
48.477.656,42 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
248,10
|
-1,45
|
893.440.177,05 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,78
|
-7,06
|
5.015.418.290,36 |
17:57 |
|
TRCAS TURCAS HOLDING
|
41,56
|
-2,90
|
28.771.253,64 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
93,45
|
-0,59
|
393.980.726,80 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
70,90
|
-1,39
|
116.731.497,65 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
2.477.702.169,00 |
17:54 |
|
TRILC TURK ILAC SERUM
|
15,96
|
-1,42
|
26.316.994,03 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,70
|
-3,62
|
569.950.742,50 |
17:57 |
|
TSGYO TSKB GMYO
|
6,84
|
-1,30
|
13.342.935,49 |
17:57 |
|
TSKB T.S.K.B.
|
12,28
|
-1,76
|
405.188.183,11 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-2,73
|
184.670.440,35 |
17:57 |
|
TTKOM TURK TELEKOM
|
55,80
|
-0,98
|
881.434.943,60 |
17:57 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,75
|
98.263.411,50 |
17:56 |
|
TUCLK TUGCELIK
|
5,06
|
4,55
|
177.507.409,29 |
17:56 |
|
TUKAS TUKAS
|
2,48
|
1,64
|
572.797.909,21 |
17:57 |
|
TUPRS TUPRAS
|
183,30
|
-0,97
|
1.829.023.420,30 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
-0,28
|
158.661.873,38 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-2,73
|
7.786.795,96 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-2,56
|
926.982.401,93 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.904,00
|
-2,86
|
64.861.118,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-2,83
|
12.825.691,64 |
17:55 |
|
ULKER ULKER BISKUVI
|
107,90
|
-1,64
|
323.030.616,50 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
-4,01
|
39.772.935,42 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
156,30
|
-1,51
|
18.209.382,00 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
-1,24
|
22.254.924,34 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-2,44
|
27.314.107,17 |
17:56 |
|
USAK USAK SERAMIK
|
3,16
|
0,32
|
381.948.861,61 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,42
|
0,73
|
800.949.642,88 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
11,39
|
-0,52
|
388.624.101,39 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,58
|
71.219.980,71 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
-1,73
|
19.890.099,30 |
17:56 |
|
VANGD VANET GIDA
|
39,40
|
-1,84
|
9.797.245,80 |
17:57 |
|
VBTYZ VBT YAZILIM
|
16,66
|
-2,29
|
33.197.895,66 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-2,84
|
69.115.056,76 |
17:57 |
|
VERUS VERUSA HOLDING
|
318,00
|
0,87
|
174.683.208,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,79
|
-1,39
|
35.752.478,24 |
17:57 |
|
VESTL VESTEL
|
29,04
|
-2,02
|
115.770.876,56 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
0,00
|
11.295.325,30 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,51
|
-1,57
|
27.183.504,79 |
17:56 |
|
VKING VIKING KAGIT
|
33,00
|
-5,34
|
33.326.469,40 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-2,86
|
50.272.647,51 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
93,95
|
5,15
|
503.708.822,20 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-1,44
|
110.939.513,25 |
17:57 |
|
YATAS YATAS
|
37,30
|
-5,76
|
78.524.768,98 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,90
|
-2,17
|
26.661.187,26 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,50
|
0,00
|
2.173.719,18 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,26
|
-2,16
|
183.607.796,40 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-3,37
|
21.515.232,98 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
124,60
|
0,08
|
10.753.022,00 |
17:56 |
|
YGYO YESIL GMYO
|
1,28
|
-5,19
|
3.863.976,44 |
17:55 |
|
YIGIT YIGIT AKU
|
22,74
|
-1,22
|
35.051.978,02 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
1,59
|
4.585.961.738,30 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
-1,92
|
47.902.608,53 |
17:56 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,69
|
1.673.224,00 |
17:55 |
|
YUNSA YUNSA
|
7,51
|
-0,13
|
38.239.410,25 |
17:57 |
|
YYAPI YESIL YAPI
|
1,91
|
-5,45
|
183.467.032,94 |
17:57 |
|
YYLGD YAYLA GIDA
|
9,61
|
-2,63
|
38.195.809,32 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-1,93
|
8.085.713,64 |
17:57 |
|
ZERGY ZERAY GMYO
|
11,40
|
0,88
|
803.589.766,57 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,66
|
83.135.950,66 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-1,65
|
19.992.563,60 |
17:56 |
