|
A1CAP A1 CAPITAL YATIRIM
|
11,85
|
2,69
|
114.821.139,78 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,70
|
5,11
|
125.154.887,50 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
19,47
|
-1,22
|
195.492.115,21 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
142,20
|
2,45
|
30.545.624,60 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
43,76
|
-1,97
|
107.497.329,98 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
2,65
|
293.197.637,68 |
10:59 |
|
ADGYO ADRA GMYO
|
61,70
|
-0,48
|
18.710.949,30 |
10:59 |
|
AEFES ANADOLU EFES
|
21,20
|
3,62
|
387.460.137,76 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,76
|
0,36
|
12.323.805,82 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
-0,12
|
5.036.108,90 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,06
|
2,85
|
94.000.984,52 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,95
|
47.092.942,85 |
10:59 |
|
AGYO ATAKULE GMYO
|
9,50
|
-1,86
|
2.073.023,77 |
10:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,26
|
0,78
|
21.498.817,98 |
10:58 |
|
AHSGY AHES GMYO
|
23,74
|
5,70
|
63.951.615,50 |
10:59 |
|
AKBNK AKBANK
|
74,95
|
-0,40
|
1.908.064.319,55 |
10:59 |
|
AKCNS AKCANSA
|
200,00
|
-1,82
|
35.738.714,30 |
10:59 |
|
AKENR AKENERJI
|
12,28
|
2,16
|
387.114.155,79 |
10:59 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,00
|
25.873.055,79 |
10:59 |
|
AKFIS AKFEN INSAAT
|
57,05
|
2,24
|
64.164.582,60 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,20
|
2,98
|
59.201.145,78 |
10:59 |
|
AKGRT AKSIGORTA
|
7,54
|
-0,53
|
15.981.677,05 |
10:58 |
|
AKHAN AKHAN UN
|
28,68
|
-0,35
|
82.663.554,14 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
257,25
|
-0,87
|
3.967.440,50 |
10:58 |
|
AKSA AKSA
|
11,30
|
0,89
|
162.097.589,83 |
10:59 |
|
AKSEN AKSA ENERJI
|
87,85
|
1,33
|
181.562.398,30 |
10:58 |
|
AKSGY AKIS GMYO
|
9,35
|
-0,21
|
5.235.250,64 |
10:59 |
|
AKSUE AKSU ENERJI
|
38,00
|
-1,09
|
35.574.274,42 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-0,36
|
2.924.175,76 |
10:58 |
|
ALARK ALARKO HOLDING
|
100,00
|
0,86
|
90.079.739,20 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-2,12
|
103.550.351,46 |
10:59 |
|
ALCAR ALARKO CARRIER
|
814,00
|
0,74
|
5.611.093,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,90
|
0,69
|
10.554.134,30 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
268.654.380,03 |
10:58 |
|
ALGYO ALARKO GMYO
|
6,91
|
-4,03
|
209.329.381,92 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,59
|
0,17
|
21.622.868,07 |
10:59 |
|
ALKIM ALKIM KIMYA
|
20,92
|
2,35
|
21.251.961,84 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
0,89
|
81.457.506,25 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,16
|
-1,20
|
210.157.103,54 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
20,22
|
3,80
|
781.822.998,45 |
10:59 |
|
ALVES ALVES KABLO
|
3,44
|
0,88
|
177.866.636,14 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
55,75
|
0,72
|
93.184.798,65 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,28
|
6,81
|
223.365.347,97 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,40
|
0,95
|
34.564.945,40 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
30,68
|
-0,20
|
22.127.295,32 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
110,20
|
1,57
|
11.746.539,30 |
10:59 |
|
ARCLK ARCELIK
|
113,70
|
-0,44
|
41.165.878,20 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,30
|
0,09
|
75.396.111,80 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
35,62
|
4,46
|
74.169.888,20 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,62
|
1,24
|
46.644.709,86 |
10:59 |
|
ARMGD ARMADA GIDA
|
133,80
|
0,98
|
15.154.990,60 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,91
|
0,26
|
39.473.187,68 |
10:59 |
|
ARTMS ARTEMIS HALI
|
43,96
|
0,69
|
12.200.303,48 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,37
|
21.825.197,30 |
10:59 |
|
ASELS ASELSAN
|
429,25
|
0,18
|
1.783.832.183,75 |
10:59 |
|
ASGYO ASCE GMYO
|
12,56
|
0,88
|
17.881.810,87 |
10:58 |
|
ASTOR ASTOR ENERJI
|
337,25
|
3,45
|
3.711.046.823,75 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
71,85
|
1,20
|
19.737.588,60 |
10:58 |
|
ATAGY ATA GMYO
|
13,70
|
2,24
|
999.995,21 |
10:55 |
|
ATAKP ATAKEY PATATES
|
55,35
|
3,85
|
26.455.884,05 |
10:59 |
|
ATATP ATP YAZILIM
|
167,20
|
1,95
|
94.245.675,50 |
10:58 |
|
ATATR ATA TURIZM
|
16,36
|
-0,55
|
239.879.556,99 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
0,00
|
121.905,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,14
|
-2,77
|
5.242.679,56 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
3,14
|
936.448,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,67
|
-1,09
|
5.466.866,65 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,96
|
3,05
|
26.138.449,94 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
1,00
|
49.141.919,02 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
0,16
|
15.340.122,30 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,86
|
0,00
|
2.150.074,54 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
662,00
|
-5,29
|
122.685.851,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
28,16
|
1,08
|
46.199.260,72 |
10:58 |
|
AYEN AYEN ENERJI
|
38,06
|
5,31
|
56.372.379,46 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
492.990,00 |
09:55 |
|
AYGAZ AYGAZ
|
287,50
|
0,17
|
22.575.550,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-2,45
|
27.560.254,64 |
10:59 |
|
BAGFS BAGFAS
|
37,66
|
5,14
|
102.458.199,60 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
121,90
|
2,35
|
24.942.294,60 |
10:59 |
|
BAKAB BAK AMBALAJ
|
45,58
|
1,11
|
4.132.001,98 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-1,53
|
695.079,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,88
|
0,13
|
55.733.910,27 |
10:58 |
|
BANVT BANVIT
|
170,00
|
3,41
|
47.582.961,20 |
10:58 |
|
BARMA BAREM AMBALAJ
|
59,20
|
-0,50
|
17.729.656,45 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,00
|
176.816,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,48
|
1,98
|
10.967.194,32 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,39
|
21.867.675,01 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,54
|
-1,52
|
22.377.980,10 |
10:59 |
|
BERA BERA HOLDING
|
17,81
|
1,19
|
55.887.012,09 |
10:59 |
|
BESLR BESLER GIDA
|
15,63
|
-1,26
|
24.219.275,48 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
31,04
|
-0,26
|
167.333.507,56 |
10:58 |
|
BEYAZ BEYAZ FILO
|
30,46
|
0,13
|
9.442.069,36 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,40
|
0,40
|
16.475.377,40 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
-0,08
|
21.836.419,96 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-0,41
|
12.111.853,00 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
54.210.293,46 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,00
|
1,18
|
22.215.688,20 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
785,50
|
-0,57
|
765.682.726,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-1,40
|
17.599.867,10 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
0,00
|
81.324.271,47 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
0,10
|
42.017.519,58 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,22
|
-3,48
|
86.750.224,04 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
6,10
|
83.543.869,09 |
10:59 |
|
BLCYT BILICI YATIRIM
|
36,26
|
0,61
|
35.920.830,98 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
42,36
|
-0,14
|
81.396.273,66 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
20,04
|
6,54
|
65.886.390,25 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
80,05
|
0,31
|
32.202.920,65 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
1,29
|
15.689.954,40 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
0,89
|
22.764.010,36 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,87
|
-2,00
|
61.016.330,41 |
10:59 |
|
BORSK BOR SEKER
|
7,21
|
-1,37
|
28.059.918,30 |
10:59 |
|
BOSSA BOSSA
|
6,67
|
-0,89
|
8.855.499,27 |
10:58 |
|
BRISA BRISA
|
96,45
|
0,99
|
5.341.544,45 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
1.121.945,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,23
|
-0,75
|
1.955.625,04 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,70
|
-1,21
|
20.989.656,70 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,44
|
3,81
|
54.566.675,97 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
1.520.828,22 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
609,00
|
1,25
|
429.012.754,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
-0,05
|
109.955.338,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
38,78
|
-1,82
|
58.109.755,34 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,33
|
-0,94
|
78.247.307,06 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,16
|
8.448.905,03 |
10:58 |
|
BULGS BULLS GSYO
|
46,30
|
1,05
|
65.600.448,70 |
10:58 |
|
BURCE BURCELIK
|
54,20
|
-1,00
|
46.560.053,00 |
10:58 |
|
BURVA BURCELIK VANA
|
1.276,00
|
-1,09
|
10.221.993,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
152,80
|
1,53
|
218.930.932,40 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,18
|
-1,37
|
14.305.471,50 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,93
|
4,32
|
1.196.004.043,36 |
10:59 |
|
CASA CASA EMTIA PETROL
|
96,60
|
0,00
|
368.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
2,11
|
21.942.566,60 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
86,30
|
-0,40
|
142.808.534,95 |
10:59 |
|
CELHA CELIK HALAT
|
14,18
|
-2,00
|
56.659.822,81 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,13
|
3,43
|
72.330.747,72 |
10:58 |
|
CEMTS CEMTAS
|
11,70
|
2,18
|
18.669.366,25 |
10:58 |
|
CEMZY CEM ZEYTIN
|
12,77
|
1,35
|
69.419.716,89 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
0,88
|
9.194.058,76 |
10:58 |
|
CGCAM CAGDAS CAM
|
46,12
|
2,95
|
154.596.517,64 |
10:58 |
|
CIMSA CIMSA
|
57,90
|
-0,77
|
71.845.678,30 |
10:59 |
|
CLEBI CELEBI
|
1.802,00
|
-0,66
|
22.972.986,00 |
10:58 |
|
CMBTN CIMBETON
|
1.748,00
|
0,75
|
8.304.781,00 |
10:58 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
312.818,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,17
|
18.806.859,72 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
196,20
|
-1,11
|
2.368.117,10 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,16
|
-0,59
|
27.388.614,82 |
10:58 |
|
CRFSA CARREFOURSA
|
148,90
|
1,85
|
31.414.551,00 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
26,58
|
1,45
|
7.427.639,22 |
10:57 |
|
CVKMD CVK MADEN
|
40,92
|
1,29
|
473.346.503,06 |
10:59 |
|
CWENE CW ENERJI
|
39,94
|
6,22
|
905.211.925,60 |
10:59 |
|
DAGI DAGI GIYIM
|
6,69
|
-0,89
|
15.617.689,88 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
1,54
|
109.904.565,81 |
10:59 |
|
DARDL DARDANEL
|
2,39
|
0,00
|
37.836.376,27 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,97
|
0,15
|
30.379.488,32 |
10:58 |
|
DENGE DENGE HOLDING
|
2,74
|
2,24
|
30.451.361,66 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,41
|
0,13
|
22.048.842,14 |
10:58 |
|
DERIM DERIMOD
|
39,02
|
-0,96
|
6.407.621,16 |
10:57 |
|
DESA DESA DERI
|
13,78
|
-0,29
|
8.132.256,42 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
45,70
|
1,33
|
9.459.447,42 |
10:58 |
|
DEVA DEVA HOLDING
|
72,00
|
0,07
|
50.882.944,30 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
113,80
|
0,44
|
22.747.296,10 |
10:59 |
|
DGGYO DOGUS GMYO
|
32,60
|
-1,03
|
915.823,60 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,08
|
-0,22
|
4.040.342,59 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
528.153,60 |
09:55 |
|
DITAS DITAS BDY
|
34,74
|
0,58
|
26.632.519,44 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
10.416.410,21 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,84
|
-0,51
|
165.182.310,70 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
1,72
|
14.526.813,44 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
0,28
|
7.325.533,22 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,91
|
68.634.738,10 |
10:59 |
|
DOCO DO-CO
|
9.615,00
|
-0,88
|
19.865.865,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,52
|
1,20
|
29.514.163,98 |
10:59 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
871.112.361,80 |
10:59 |
|
DOGUB DOGUSAN
|
105,50
|
0,38
|
18.571.943,70 |
10:57 |
|
DOHOL DOGAN HOLDING
|
24,94
|
1,80
|
69.638.963,74 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,92
|
7,30
|
35.137.012,44 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.260,00
|
-9,53
|
1.170.129.502,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
113,30
|
-0,53
|
9.805.736,80 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
2,20
|
5.657.982,10 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
21,54
|
-0,83
|
18.779.926,78 |
10:58 |
|
DYOBY DYO BOYA
|
18,06
|
4,15
|
94.341.874,26 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,29
|
0,85
|
9.009.703,42 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
-0,58
|
10.119.197,05 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
-0,05
|
458.430.058,30 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
-4,26
|
126.063.063,02 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
392,75
|
1,29
|
78.561.413,75 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
25,42
|
0,32
|
41.138.419,28 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
41,96
|
3,10
|
10.988.709,06 |
10:59 |
|
EFOR EFOR YATIRIM
|
13,12
|
-3,32
|
1.132.494.156,70 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
6.570,00
|
0,23
|
27.316.157,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
1,47
|
34.204.470,40 |
10:59 |
|
EGEPO NASMED EGEPOL
|
19,37
|
1,57
|
10.392.535,83 |
10:58 |
|
EGGUB EGE GUBRE
|
132,70
|
2,55
|
36.188.544,60 |
10:59 |
|
EGPRO EGE PROFIL
|
42,74
|
2,35
|
25.876.982,74 |
10:59 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,60
|
1.999.811,72 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,18
|
0,82
|
566.110.638,26 |
10:59 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-0,78
|
174.897,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,03
|
4,42
|
170.994.775,63 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,54
|
0,62
|
13.725.808,02 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,44
|
1,84
|
41.891.865,30 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
24,56
|
-1,13
|
85.255.213,78 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
191,50
|
0,21
|
1.986.812,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,80
|
8,03
|
644.531.428,77 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,84
|
2,53
|
54.388.986,12 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,00
|
38.853.263,56 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
-0,83
|
68.242.591,20 |
10:59 |
|
ENKAI ENKA INSAAT
|
106,90
|
-3,95
|
572.455.244,10 |
10:59 |
|
ENPRA ENPARA BANK
|
82,00
|
-0,12
|
1.712.324,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,38
|
-7,16
|
321.572.576,29 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
2,63
|
90.841.060,65 |
10:59 |
|
EPLAS EGEPLAST
|
6,54
|
2,35
|
16.031.145,72 |
10:58 |
|
ERBOS ERBOSAN
|
222,60
|
3,63
|
16.946.549,30 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
61,30
|
2,42
|
16.883.973,15 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
42,86
|
3,88
|
4.441.972.156,84 |
10:59 |
|
ERSU ERSU GIDA
|
26,14
|
-1,13
|
5.262.053,56 |
10:58 |
|
ESCAR ESCAR FILO
|
54,50
|
0,83
|
59.701.007,05 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
-1,73
|
78.014.780,01 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
101.488.430,97 |
10:59 |
|
ETILR ETILER GIDA
|
6,14
|
2,50
|
62.234.905,99 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
0,63
|
1.211.736,81 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
2.845.200,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,43
|
1,50
|
2.633.996,05 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
60,15
|
1,78
|
515.022.614,35 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,00
|
142.055.752,55 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,45
|
1,87
|
1.234.976,64 |
10:58 |
|
EYGYO EYG GMYO
|
3,25
|
6,91
|
206.813.790,59 |
10:59 |
|
FADE FADE GIDA
|
16,39
|
2,76
|
31.331.822,06 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
-1,46
|
270.948.564,56 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,10
|
-1,95
|
8.855.671,88 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
327,25
|
0,08
|
22.710.170,50 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,26
|
4,33
|
323.020.085,07 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,72
|
26.921.255,28 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
100,60
|
2,44
|
70.339.057,65 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
9,43
|
0,75
|
31.271.280,75 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,44
|
-1,03
|
63.990.166,36 |
10:58 |
|
FROTO FORD OTOSAN
|
96,65
|
-0,87
|
504.268.961,30 |
10:59 |
|
FZLGY FUZUL GMYO
|
15,27
|
-1,48
|
135.984.965,20 |
10:58 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,44
|
857.360.011,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
30,44
|
0,93
|
9.391.237,28 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
711.713,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
1,38
|
13.266.048,11 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,88
|
-1,17
|
18.638.952,84 |
10:58 |
|
GENIL GEN ILAC
|
9,33
|
8,49
|
810.381.478,65 |
10:59 |
|
GENKM GENTAS KIMYA
|
15,07
|
0,94
|
154.084.421,83 |
10:59 |
|
GENTS GENTAS
|
8,97
|
2,75
|
105.591.180,83 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
42,04
|
2,34
|
192.214.661,62 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,60
|
3,58
|
508.108.144,25 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,10
|
0,61
|
51.705.506,95 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
0,00
|
1.804.027,06 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
0,55
|
15.487.112,70 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
207,40
|
2,37
|
774.231.192,50 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
2,32
|
42.502.512,81 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
-0,19
|
82.284.160,60 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
39,92
|
-1,19
|
73.112.303,90 |
10:59 |
|
GOKNR GOKNUR GIDA
|
22,58
|
1,53
|
57.171.248,24 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
1,07
|
21.990.341,75 |
10:58 |
|
GOODY GOOD-YEAR
|
16,73
|
0,12
|
10.041.890,90 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
1,25
|
13.471.063,82 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
21,78
|
3,42
|
4.975.812,36 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00
|
0,46
|
37.978.186,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
259,25
|
2,27
|
261.335.465,00 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
15,56
|
0,26
|
76.408.756,81 |
10:59 |
|
GSDHO GSD HOLDING
|
5,65
|
1,44
|
23.075.800,89 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-3,28
|
387.685.350,84 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
619,50
|
2,06
|
325.772.860,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
847,00
|
-0,65
|
45.590.439,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
30,18
|
2,10
|
186.291.523,66 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
73,30
|
-1,35
|
73.743.379,65 |
10:59 |
|
HALKB T. HALK BANKASI
|
40,06
|
0,75
|
480.526.449,64 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,65
|
0,30
|
14.780.996,66 |
10:59 |
|
HATSN HATSAN GEMI
|
50,15
|
1,11
|
53.932.277,07 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
-7,61
|
578.007.727,95 |
10:59 |
|
HEDEF HEDEF HOLDING
|
151,50
|
-0,66
|
53.132.750,40 |
10:58 |
|
HEKTS HEKTAS
|
4,39
|
-1,13
|
1.966.584.454,25 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,64
|
0,97
|
22.263.188,01 |
10:58 |
|
HLGYO HALK GMYO
|
5,91
|
-3,43
|
119.348.410,83 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
95,75
|
6,57
|
436.119.084,30 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95
|
0,13
|
34.240.257,65 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
43,20
|
-0,92
|
23.154.523,44 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,92
|
-1,26
|
3.718.108,17 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
2,27
|
70.037.455,70 |
10:59 |
|
HURGZ HURRIYET GZT.
|
8,33
|
-1,07
|
58.832.632,83 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
17,31
|
0,64
|
4.699.313,72 |
10:59 |
|
ICUGS ICU GIRISIM
|
6,02
|
-4,44
|
45.245.298,75 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,54
|
9.210.253,42 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,40
|
0,20
|
121.871.414,50 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
79,20
|
-2,70
|
27.158.135,15 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,44
|
1.652.519,47 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
8.419.548,49 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
26.149.099,69 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
0,42
|
17.519.209,55 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,53
|
1.949.598,56 |
10:58 |
|
IMASM IMAS MAKINA
|
3,67
|
-0,54
|
35.363.603,74 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,55
|
-0,52
|
45.024.949,17 |
10:58 |
|
INFO INFO YATIRIM
|
3,97
|
7,30
|
187.114.619,44 |
10:59 |
|
INGRM INGRAM BILISIM
|
482,50
|
-2,43
|
16.320.255,25 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
261,50
|
0,19
|
373.945,00 |
09:55 |
|
INTEM INTEMA
|
297,00
|
1,11
|
6.191.459,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
2,25
|
33.534.820,11 |
10:58 |
|
INVES INVESTCO HOLDING
|
572,50
|
-0,09
|
8.887.569,00 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,56
|
438.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
0,07
|
1.123.534.152,39 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,90
|
4,55
|
206.280.147,20 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,48
|
1,49
|
9.543.611,80 |
10:58 |
|
ISGSY IS GIRISIM
|
120,20
|
-0,50
|
40.413.118,10 |
10:59 |
|
ISGYO IS GMYO
|
20,36
|
0,30
|
10.834.653,84 |
10:58 |
|
ISKPL ISIK PLASTIK
|
22,90
|
-0,87
|
281.683.916,76 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,58
|
0,38
|
105.463.607,48 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
0,92
|
2.620.375,19 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,79
|
0,34
|
4.475.835,06 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
10,51
|
0,86
|
230.484.811,04 |
10:59 |
|
IZFAS IZMIR FIRCA
|
62,25
|
0,81
|
36.408.859,65 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
82,15
|
2,30
|
86.857.188,20 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
9,19
|
3,61
|
106.937.453,31 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
18,28
|
2,12
|
22.423.517,21 |
10:59 |
|
KAPLM KAPLAMIN
|
664,50
|
4,32
|
41.523.644,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
12,38
|
0,90
|
75.270.898,45 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,33
|
1,48
|
77.444.095,46 |
10:58 |
|
KARTN KARTONSAN
|
116,10
|
0,35
|
20.330.251,30 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,00
|
125.663.628,22 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
0,61
|
18.276.267,81 |
10:58 |
|
KBORU KUZEY BORU
|
27,54
|
0,15
|
50.159.765,62 |
10:59 |
|
KCAER KOCAER CELIK
|
14,12
|
6,01
|
345.171.455,31 |
10:59 |
|
KCHOL KOC HOLDING
|
211,70
|
-0,61
|
1.085.673.389,20 |
10:59 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
332.330,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,11
|
9,89
|
5.163.987,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57
|
2,46
|
29.210.933,33 |
10:58 |
|
KGYO KORAY GMYO
|
13,00
|
8,42
|
162.787.579,73 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,97
|
0,45
|
14.551.075,59 |
10:58 |
|
KLGYO KILER GMYO
|
5,40
|
0,93
|
23.819.055,42 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,38
|
0,53
|
52.455.185,38 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
34,86
|
0,06
|
9.269.428,20 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,79
|
0,82
|
106.495,62 |
09:55 |
|
KLRHO KILER HOLDING
|
130,00
|
-3,42
|
1.076.343.895,70 |
10:58 |
|
KLSER KALESERAMIK
|
29,22
|
0,07
|
22.328.504,68 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,48
|
-8,38
|
201.676.414,40 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
3,25
|
197.532.743,45 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,42
|
2,66
|
61.180.981,62 |
10:59 |
|
KNFRT KONFRUT TARIM
|
13,07
|
6,09
|
40.046.718,46 |
10:58 |
|
KOCMT KOC METALURJI
|
2,81
|
2,55
|
101.868.826,31 |
10:59 |
|
KONKA KONYA KAGIT
|
16,54
|
-0,06
|
10.173.396,00 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,36
|
-0,29
|
338.044.551,38 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.312,50
|
0,17
|
14.664.515,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,30
|
1,94
|
49.121.895,98 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,10
|
2,68
|
83.612.694,95 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
16,46
|
3,26
|
49.203.808,44 |
10:59 |
|
KRDMA KARDEMIR (A)
|
42,40
|
6,80
|
434.452.202,12 |
10:59 |
|
KRDMB KARDEMIR (B)
|
93,90
|
1,62
|
645.435.773,90 |
10:59 |
|
KRDMD KARDEMIR (D)
|
44,06
|
8,74
|
2.550.645.171,34 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,00
|
2,04
|
8.520.493,26 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
21,50
|
-1,19
|
8.609.763,06 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,87
|
1,02
|
4.520.080,97 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,91
|
2,54
|
78.173.178,93 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
4,35
|
11.005.557,16 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
7.716.673,98 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.105,00
|
0,32
|
71.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,60
|
2,33
|
678.694.523,30 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,30
|
4,09
|
55.848.080,20 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,20
|
2,18
|
39.143.545,70 |
10:59 |
|
KUVVA KUVVA GIDA
|
154,00
|
0,85
|
13.488.872,50 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
88,10
|
0,34
|
77.538.300,40 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,48
|
1,46
|
87.594.561,30 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
27,78
|
0,51
|
25.359.167,64 |
10:58 |
|
LIDER LDR TURIZM
|
117,50
|
1,64
|
35.483.748,40 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,64
|
1,68
|
5.928.811,40 |
10:58 |
|
LILAK LILA KAGIT
|
36,12
|
0,06
|
36.915.024,80 |
10:58 |
|
LINK LINK BILGISAYAR
|
6,47
|
2,70
|
129.346.515,56 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,24
|
0,19
|
17.036.563,91 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,28
|
-0,85
|
44.464.061,20 |
10:59 |
|
LOGO LOGO YAZILIM
|
163,40
|
0,31
|
38.362.987,00 |
10:59 |
|
LRSHO LORAS HOLDING
|
4,11
|
0,00
|
213.194.450,26 |
10:58 |
|
LUKSK LUKS KADIFE
|
111,90
|
-0,09
|
4.375.856,10 |
10:56 |
|
LXGYO LUXERA GMYO
|
18,29
|
-0,65
|
193.358.740,79 |
10:59 |
|
LYDHO LYDIA HOLDING
|
199,30
|
-0,55
|
18.507.937,70 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
-0,08
|
10.722.140,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-1,74
|
15.737.267,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,28
|
-0,49
|
24.558.413,38 |
10:58 |
|
MAGEN MARGUN ENERJI
|
63,55
|
0,87
|
32.089.420,05 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,66
|
1,03
|
9.713.998,78 |
10:58 |
|
MAKTK MAKINA TAKIM
|
14,54
|
-0,62
|
33.117.746,56 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
27,36
|
-4,54
|
584.926.893,70 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
-0,21
|
9.764.841,38 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,35
|
-1,63
|
19.431.112,65 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,95
|
1,37
|
119.879.329,18 |
10:59 |
|
MARTI MARTI OTEL
|
2,47
|
2,07
|
88.000.286,48 |
10:58 |
|
MAVI MAVI GIYIM
|
44,92
|
-0,18
|
46.187.645,70 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,50
|
1,95
|
321.990.516,30 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,58
|
3,17
|
36.672.188,78 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-0,78
|
318.844,35 |
09:55 |
|
MEGMT MEGA METAL
|
91,80
|
5,76
|
362.409.630,10 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,25
|
2,16
|
44.586.114,29 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,60
|
2,61
|
5.907.946,16 |
10:58 |
|
MERCN MERCAN KIMYA
|
25,24
|
-0,79
|
59.822.117,40 |
10:58 |
|
MERIT MERIT TURIZM
|
17,32
|
0,76
|
26.889.807,94 |
10:59 |
|
MERKO MERKO GIDA
|
2,31
|
0,43
|
107.262.310,90 |
10:58 |
|
METRO METRO HOLDING
|
6,93
|
-2,39
|
37.877.285,08 |
10:59 |
|
MEYSU MEYSU GIDA
|
21,14
|
-1,95
|
328.372.511,30 |
10:59 |
|
MGROS MIGROS TICARET
|
682,00
|
-0,87
|
295.463.313,50 |
10:59 |
|
MHRGY MHR GMYO
|
4,15
|
5,87
|
22.907.004,81 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
50,55
|
1,92
|
1.014.406.658,29 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-1,19
|
151.226,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37
|
2,30
|
29.696.337,56 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,38
|
0,79
|
3.867.998,40 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,60
|
3,82
|
31.073.917,06 |
10:58 |
|
MOGAN MOGAN ENERJI
|
15,54
|
2,78
|
65.185.027,93 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,40
|
0,73
|
52.294.742,34 |
10:59 |
|
MPARK MLP SAGLIK
|
492,00
|
-0,35
|
46.335.155,00 |
10:59 |
|
MRGYO MARTI GMYO
|
2,06
|
1,98
|
88.652.111,52 |
10:59 |
|
MRSHL MARSHALL
|
1.616,00
|
-0,43
|
9.424.863,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,74
|
-0,30
|
8.170.140,34 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,62
|
0,79
|
11.506.565,88 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
10,59
|
0,57
|
1.543.605,31 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
1,53
|
2.157.801,55 |
10:58 |
|
NATEN NATUREL ENERJI
|
7,24
|
1,54
|
48.158.159,53 |
10:58 |
|
NETAS NETAS TELEKOM.
|
69,40
|
2,06
|
11.658.450,25 |
10:58 |
|
NETCD NETCAD YAZILIM
|
163,40
|
5,15
|
961.522.367,80 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,45
|
0,62
|
32.671.582,26 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,32
|
0,41
|
34.003.261,35 |
10:59 |
|
NTHOL NET HOLDING
|
40,76
|
1,60
|
17.379.306,48 |
10:59 |
|
NUGYO NUROL GMYO
|
10,45
|
0,58
|
10.753.493,14 |
10:58 |
|
NUHCM NUH CIMENTO
|
241,20
|
-0,33
|
9.394.328,40 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,72
|
1,04
|
218.422.797,81 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
40,84
|
1,29
|
11.924.420,90 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
8,40
|
2,82
|
340.700.504,49 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.204,00
|
0,33
|
61.847.002,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
64,35
|
-5,09
|
158.924.738,90 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,00
|
3,79
|
113.513.691,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
0,76
|
38.395.995,00 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,45
|
6,21
|
14.547.526,90 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,70
|
0,23
|
18.649.620,20 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
3,86
|
201.314,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
1,00
|
15.953.968,62 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
1,33
|
20.275.910,37 |
10:59 |
|
OTKAR OTOKAR
|
387,50
|
-1,40
|
149.216.763,25 |
10:59 |
|
OTTO OTTO HOLDING
|
302,75
|
0,83
|
34.869.602,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
23,74
|
0,34
|
152.746.279,32 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
-1,12
|
3.113.464,45 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-1,37
|
2.874.009,42 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
-1,57
|
8.047.012,75 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
311.133.809,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,48
|
2,48
|
12.811.986,12 |
10:58 |
|
OZKGY OZAK GMYO
|
13,37
|
0,38
|
19.036.152,49 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
31,96
|
-2,26
|
8.614.974,30 |
10:58 |
|
OZSUB OZSU BALIK
|
30,04
|
2,32
|
82.297.646,02 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,89
|
0,23
|
8.592.744,24 |
10:58 |
|
PAGYO PANORA GMYO
|
129,50
|
-3,00
|
25.828.953,20 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
0,57
|
469.728.303,99 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
94,65
|
2,88
|
15.638.263,85 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
17,05
|
-0,06
|
74.230.403,99 |
10:59 |
|
PARSN PARSAN
|
88,35
|
2,79
|
20.760.962,55 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,60
|
-0,68
|
149.903.018,20 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,24
|
-2,09
|
364.363.277,60 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
32,20
|
1,26
|
28.129.034,60 |
10:58 |
|
PEKGY PEKER GMYO
|
16,77
|
-0,06
|
1.009.465.205,98 |
10:59 |
|
PENGD PENGUEN GIDA
|
14,95
|
-0,27
|
50.551.166,64 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,07
|
1,71
|
51.459.346,98 |
10:58 |
|
PETKM PETKIM
|
25,66
|
3,80
|
635.128.824,90 |
10:59 |
|
PETUN PINAR ET VE UN
|
15,33
|
5,14
|
26.120.963,02 |
10:59 |
|
PGSUS PEGASUS
|
185,10
|
-0,86
|
562.645.014,30 |
10:59 |
|
PINSU PINAR SU
|
12,55
|
0,97
|
29.702.030,56 |
10:59 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
126.956.009,20 |
10:58 |
|
PKENT PETROKENT TURIZM
|
158,60
|
-0,56
|
14.575.906,00 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
26,30
|
-5,73
|
93.009.549,34 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,54
|
2,61
|
46.347.193,76 |
10:59 |
|
PNSUT PINAR SUT
|
17,03
|
7,58
|
79.062.493,75 |
10:58 |
|
POLHO POLISAN HOLDING
|
20,74
|
-1,24
|
45.648.684,12 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.490,00
|
-0,41
|
10.786.977,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
9,41
|
1,40
|
30.445.970,86 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,58
|
2,37
|
29.351.638,00 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,78
|
-1,00
|
18.679.010,44 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
0,00
|
8.338.873,90 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
0,00
|
2.138.752,10 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,30
|
3,45
|
264.739.540,59 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
204.389,70 |
09:55 |
|
QNBTR QNB BANK
|
245,70
|
0,16
|
580.834,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
0,00
|
172.580.951,80 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
392,25
|
1,55
|
233.472.182,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
200,60
|
-0,55
|
11.991.144,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
0,13
|
50.253.803,48 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,90
|
0,42
|
59.188.934,20 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,10
|
2.363.043,56 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
26,54
|
-0,45
|
6.524.946,04 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
337.530.365,88 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
37,92
|
1,61
|
80.307.555,32 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,41
|
0,52
|
32.076.626,66 |
10:58 |
|
RYGYO REYSAS GMYO
|
31,44
|
-1,44
|
19.943.782,96 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
1,01
|
15.889.654,88 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
0,08
|
45.819.553,06 |
10:59 |
|
SAHOL SABANCI HOLDING
|
99,60
|
-0,40
|
456.394.351,00 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
0,34
|
9.318.056,20 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
-1,87
|
12.525.913,98 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
0,66
|
16.710.426,89 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
23,76
|
-0,50
|
4.264.462,54 |
10:59 |
|
SARKY SARKUYSAN
|
28,56
|
1,06
|
85.466.412,06 |
10:58 |
|
SASA SASA POLYESTER
|
3,59
|
1,99
|
6.434.031.329,96 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,25
|
5,69
|
99.029.836,05 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,75
|
-6,34
|
598.755.924,50 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,05
|
6,18
|
289.983.558,90 |
10:59 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
14.720.841,55 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
12,16
|
-1,14
|
2.154.216,09 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
0,63
|
6.207.456,56 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
113,10
|
1,07
|
17.526.014,10 |
10:59 |
|
SELVA SELVA GIDA
|
2,45
|
-1,61
|
58.797.593,99 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
1,69
|
27.027.611,75 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
1,32
|
5.964.379,30 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,39
|
3.230.816,34 |
10:58 |
|
SISE SISE CAM
|
53,10
|
2,51
|
2.410.253.076,30 |
10:59 |
|
SKBNK SEKERBANK
|
13,94
|
-0,64
|
88.685.651,33 |
10:58 |
|
SKTAS SOKTAS
|
4,18
|
0,48
|
65.243.308,06 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,75
|
-1,16
|
6.005.521,25 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,34
|
2,43
|
15.626.625,06 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
36,28
|
0,11
|
18.598.295,16 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,24
|
5,79
|
666.534.232,68 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
18,93
|
-1,51
|
158.521.464,32 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,98
|
3,92
|
86.536.426,63 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
0,44
|
26.167.100,84 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,64
|
-0,24
|
74.856,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
246.633,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,42
|
0,10
|
15.696.772,78 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
0,29
|
145.302.711,80 |
10:58 |
|
SONME SONMEZ FILAMENT
|
138,90
|
0,36
|
1.994.082,20 |
10:57 |
|
SRVGY SERVET GMYO
|
3,37
|
-5,34
|
73.393.884,64 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
430,00
|
-0,69
|
886.230,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,44
|
-1,78
|
17.359.946,82 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
87,15
|
8,53
|
960.892.037,90 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-0,89
|
17.541.925,27 |
10:58 |
|
SVGYO SAVUR GMYO
|
20,72
|
-0,29
|
755.870.561,42 |
10:59 |
|
TABGD TAB GIDA
|
280,00
|
0,00
|
23.156.986,75 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
497,25
|
0,35
|
58.266.657,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,83
|
5,82
|
409.125.677,35 |
10:59 |
|
TATGD TAT GIDA
|
20,88
|
0,68
|
45.251.959,02 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-0,70
|
157.560.409,75 |
10:59 |
|
TBORG T.TUBORG
|
148,40
|
0,41
|
8.498.244,40 |
10:58 |
|
TCELL TURKCELL
|
121,50
|
1,25
|
1.074.309.703,10 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
111,60
|
-0,09
|
163.670.620,20 |
10:59 |
|
TDGYO TREND GMYO
|
17,24
|
-0,86
|
4.254.322,00 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,40
|
0,40
|
411.128.335,30 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
14,00
|
1,89
|
120.641.356,58 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
262,75
|
1,84
|
1.517.846.156,00 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,59
|
-0,10
|
19.064.225,23 |
10:58 |
|
TGSAS TGS DIS TICARET
|
161,70
|
1,32
|
7.685.002,60 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,88
|
2.023.442.706,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
155,60
|
0,84
|
357.217.126,80 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
0,00
|
14.020.175,36 |
10:58 |
|
TLMAN TRABZON LIMAN
|
101,50
|
1,50
|
12.462.487,10 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,75
|
-7,31
|
145.418.402,25 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,73
|
45.842.356,80 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
1,12
|
43.517.009,22 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
315,75
|
-1,41
|
229.703.123,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,78
|
-0,27
|
935.640.368,14 |
10:59 |
|
TRCAS TURCAS HOLDING
|
51,10
|
1,69
|
21.837.301,85 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
93,50
|
1,74
|
77.437.159,35 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
107,20
|
0,66
|
32.405.448,20 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.392,00
|
-0,57
|
41.996.172,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
3,85
|
1,05
|
298.430.205,94 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,50
|
1,06
|
97.424.275,50 |
10:58 |
|
TSGYO TSKB GMYO
|
7,10
|
0,42
|
4.887.751,14 |
10:58 |
|
TSKB T.S.K.B.
|
12,36
|
-0,24
|
56.302.627,59 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
102.415.046,24 |
10:59 |
|
TTKOM TURK TELEKOM
|
67,00
|
1,36
|
369.928.761,60 |
10:59 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-0,06
|
17.898.099,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,48
|
1,82
|
27.505.441,31 |
10:59 |
|
TUKAS TUKAS
|
2,68
|
1,52
|
123.907.039,33 |
10:59 |
|
TUPRS TUPRAS
|
262,50
|
1,55
|
2.084.134.226,75 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,66
|
2,55
|
169.741.793,29 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,04
|
0,87
|
11.186.003,52 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
14,62
|
0,34
|
44.990.035,71 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
31,52
|
1,42
|
126.154.949,26 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.372,00
|
-3,65
|
11.045.079,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-0,41
|
3.176.717,32 |
10:58 |
|
ULKER ULKER BISKUVI
|
129,40
|
-0,77
|
171.203.461,70 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,22
|
24.829.693,68 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
226,30
|
-7,59
|
67.531.611,30 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,78
|
3,06
|
45.136.769,27 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,51
|
0,42
|
15.864.358,64 |
10:58 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
52.582.761,62 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
-0,38
|
309.141.607,90 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
13,82
|
0,51
|
85.102.805,22 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
55.012.271,89 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
81,20
|
-2,46
|
19.241.519,20 |
10:58 |
|
VANGD VANET GIDA
|
91,90
|
0,60
|
13.019.392,10 |
10:58 |
|
VBTYZ VBT YAZILIM
|
24,68
|
1,23
|
35.248.874,12 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
41,04
|
0,74
|
8.512.658,96 |
10:58 |
|
VERUS VERUSA HOLDING
|
517,00
|
0,19
|
3.970.999,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
1,52
|
21.944.460,49 |
10:59 |
|
VESTL VESTEL
|
29,04
|
1,47
|
52.701.248,92 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,70
|
-1,92
|
1.925.706,38 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,00
|
12.112.236,12 |
10:59 |
|
VKING VIKING KAGIT
|
28,50
|
0,92
|
5.489.846,96 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
3,63
|
47.869.072,13 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
-1,10
|
54.708.127,90 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,66
|
0,41
|
17.673.243,86 |
10:58 |
|
YATAS YATAS
|
44,06
|
-9,97
|
224.358.247,38 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,14
|
3,93
|
35.225.663,44 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,03
|
-0,06
|
147.683,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,15
|
6,89
|
1.008.825.449,65 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
-0,61
|
13.793.438,42 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
239,30
|
-1,12
|
18.672.465,10 |
10:58 |
|
YIGIT YIGIT AKU
|
25,98
|
0,78
|
34.635.068,32 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,94
|
-0,92
|
1.034.052.367,18 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
24.193.037,92 |
10:59 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,32
|
138.074,00 |
09:55 |
|
YUNSA YUNSA
|
9,32
|
6,51
|
135.941.103,57 |
10:58 |
|
YYAPI YESIL YAPI
|
1,12
|
-4,27
|
859.143,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,60
|
0,72
|
42.709.930,64 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
11,95
|
9,94
|
139.379.435,55 |
10:58 |
|
ZERGY ZERAY GMYO
|
20,62
|
-2,74
|
93.544.714,26 |
10:59 |
|
ZGYO Z GMYO
|
34,02
|
1,86
|
110.205.690,52 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,28
|
2,82
|
99.593.936,32 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
0,64
|
9.307.331,60 |
10:57 |
