|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
3,37
|
93.274.691,93 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
1,35
|
20.200.472,23 |
14:23 |
|
AAGYO AGAOGLU GMYO
|
15,81
|
-0,06
|
95.330.350,69 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
139,20
|
0,14
|
33.714.951,60 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
-0,63
|
31.778.096,64 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
58.400.388,92 |
14:25 |
|
ADGYO ADRA GMYO
|
54,65
|
0,18
|
36.331.288,25 |
14:22 |
|
AEFES ANADOLU EFES
|
21,18
|
0,67
|
351.434.563,70 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,23
|
9.121.044,68 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
-0,86
|
12.970.204,45 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,52
|
-0,17
|
128.006.960,26 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
-1,12
|
54.627.048,47 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,00
|
1,39
|
315.428,52 |
14:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,30
|
-1,75
|
274.372.092,40 |
14:25 |
|
AHSGY AHES GMYO
|
20,08
|
0,45
|
79.983.106,32 |
14:25 |
|
AKBNK AKBANK
|
77,25
|
0,32
|
5.683.178.690,15 |
14:25 |
|
AKCNS AKCANSA
|
224,40
|
-1,45
|
699.920.436,80 |
14:25 |
|
AKENR AKENERJI
|
11,83
|
0,34
|
40.168.747,14 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
24.946.492,90 |
14:22 |
|
AKFIS AKFEN INSAAT
|
78,00
|
7,14
|
383.969.234,65 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
1,43
|
107.493.929,86 |
14:25 |
|
AKGRT AKSIGORTA
|
7,17
|
1,13
|
17.775.139,91 |
14:24 |
|
AKHAN AKHAN UN
|
32,86
|
-1,56
|
80.158.270,62 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
240,60
|
-0,70
|
2.050.591,00 |
14:25 |
|
AKSA AKSA
|
12,05
|
-0,41
|
176.565.768,74 |
14:25 |
|
AKSEN AKSA ENERJI
|
82,20
|
1,17
|
90.042.373,75 |
14:25 |
|
AKSGY AKIS GMYO
|
9,41
|
0,11
|
11.245.621,98 |
14:23 |
|
AKSUE AKSU ENERJI
|
42,44
|
8,71
|
211.545.195,10 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
1,22
|
2.384.215,58 |
14:25 |
|
ALARK ALARKO HOLDING
|
107,40
|
-0,28
|
328.201.172,50 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,74
|
56.924.821,27 |
14:24 |
|
ALCAR ALARKO CARRIER
|
765,50
|
-2,23
|
45.436.741,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,00
|
1,49
|
40.044.965,70 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44
|
0,55
|
113.443.568,72 |
14:25 |
|
ALGYO ALARKO GMYO
|
3,98
|
-1,00
|
96.153.718,39 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,39
|
0,21
|
14.871.369,18 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,83
|
-0,06
|
11.201.301,40 |
14:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75
|
1,04
|
199.212.506,00 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,46
|
-0,27
|
419.404.503,20 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,13
|
2,57
|
301.791.205,54 |
14:25 |
|
ALVES ALVES KABLO
|
2,69
|
1,51
|
78.752.136,64 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
24.035.920,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
0,87
|
14.062.551,40 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0,10
|
19.561.492,00 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-1,39
|
66.211.135,56 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
116,90
|
0,86
|
11.919.439,50 |
14:25 |
|
ARCLK ARCELIK
|
99,50
|
0,15
|
93.405.706,30 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,25
|
3,75
|
228.739.542,15 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
3,43
|
40.401.986,72 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,98
|
2,83
|
153.263.254,86 |
14:25 |
|
ARMGD ARMADA GIDA
|
170,80
|
0,47
|
52.657.513,90 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,31
|
14.494.793,50 |
14:24 |
|
ARTMS ARTEMIS HALI
|
42,42
|
-2,03
|
134.350.688,08 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
0,51
|
8.490.428,15 |
14:23 |
|
ASELS ASELSAN
|
367,25
|
6,45
|
11.257.169.301,25 |
14:25 |
|
ASGYO ASCE GMYO
|
12,38
|
0,24
|
30.804.969,96 |
14:24 |
|
ASTOR ASTOR ENERJI
|
280,50
|
1,45
|
4.157.463.203,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
2,26
|
23.954.092,90 |
14:23 |
|
ATAGY ATA GMYO
|
11,83
|
-0,17
|
495.950,37 |
14:23 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,14
|
10.036.106,95 |
14:24 |
|
ATATP ATP YAZILIM
|
212,50
|
-1,35
|
138.667.683,00 |
14:25 |
|
ATATR ATA TURIZM
|
16,87
|
2,43
|
406.624.487,91 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
123,50
|
-1,98
|
368.154,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
3,67
|
10.321.860,74 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
2.812.502,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,34
|
-0,55
|
5.553.616,20 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
-0,27
|
33.698.697,12 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
9,85
|
55.616.884,74 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,54
|
13.765.884,40 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,47
|
-1,38
|
2.708.025,06 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
610,00
|
0,00
|
64.898.539,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
25,80
|
2,71
|
64.841.595,12 |
14:24 |
|
AYEN AYEN ENERJI
|
35,32
|
1,15
|
27.491.653,58 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
35,82
|
-4,53
|
2.861.808,66 |
13:55 |
|
AYGAZ AYGAZ
|
217,20
|
1,73
|
192.256.388,20 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-0,62
|
26.660.606,74 |
14:25 |
|
BAGFS BAGFAS
|
25,28
|
-0,39
|
12.055.367,00 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
-0,09
|
19.025.958,90 |
14:24 |
|
BAKAB BAK AMBALAJ
|
51,50
|
1,58
|
11.276.678,45 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-0,41
|
1.511.663,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,86
|
1,48
|
1.456.311.716,41 |
14:25 |
|
BANVT BANVIT
|
176,00
|
-1,18
|
26.728.581,10 |
14:24 |
|
BARMA BAREM AMBALAJ
|
67,10
|
0,98
|
70.621.777,85 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
430.217,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,04
|
-0,84
|
7.954.615,36 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
1,31
|
12.465.648,85 |
14:23 |
|
BEGYO BATI EGE GMYO
|
4,24
|
1,19
|
23.480.780,90 |
14:24 |
|
BERA BERA HOLDING
|
16,04
|
0,63
|
48.798.315,42 |
14:25 |
|
BESLR BESLER GIDA
|
14,04
|
1,52
|
14.758.479,15 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
34,38
|
3,55
|
412.559.665,24 |
14:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
2.502.192,00 |
14:25 |
|
BEYAZ BEYAZ FILO
|
25,70
|
0,55
|
10.716.114,00 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,40
|
1,04
|
13.351.350,70 |
14:21 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
1,24
|
15.456.987,74 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-2,43
|
56.660.268,76 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,65
|
0,71
|
14.924.077,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
5,16
|
298.179.364,50 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
367,25
|
0,55
|
2.397.305.534,25 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
0,97
|
31.501.346,80 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,40
|
3,83
|
1.602.375.984,69 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
0,31
|
69.608.490,18 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,31
|
1.540.739,60 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
2,41
|
71.647.944,29 |
14:25 |
|
BLCYT BILICI YATIRIM
|
22,00
|
0,73
|
21.629.987,66 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
34,12
|
1,25
|
56.635.622,82 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
14,16
|
-0,07
|
14.090.512,79 |
14:17 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
1,89
|
142.757.136,54 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
0,48
|
13.747.118,79 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
0,16
|
30.376.041,42 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,24
|
5,85
|
244.040.349,38 |
14:25 |
|
BORSK BOR SEKER
|
6,05
|
0,17
|
15.327.601,32 |
14:24 |
|
BOSSA BOSSA
|
6,55
|
1,55
|
19.394.273,67 |
14:25 |
|
BRISA BRISA
|
86,90
|
1,05
|
4.624.405,35 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
2,55
|
4.559.321,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
0,90
|
1.509.389,88 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,30
|
1,09
|
16.689.509,30 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,88
|
0,64
|
72.652.012,65 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,42
|
0,81
|
9.217.293,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
0,62
|
552.179.119,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.891,00
|
1,01
|
43.254.084,00 |
14:24 |
|
BSOKE BATICIM CIMENTO
|
37,68
|
0,00
|
44.439.929,74 |
14:25 |
|
BTCIM BATICIM BATI ANADOLU
|
6,05
|
0,67
|
93.446.642,33 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,53
|
10.628.812,92 |
14:24 |
|
BULGS BULLS GSYO
|
41,40
|
3,04
|
123.601.558,66 |
14:25 |
|
BURCE BURCELIK
|
44,70
|
3,19
|
334.582.337,50 |
14:24 |
|
BURVA BURCELIK VANA
|
1.000,00
|
5,32
|
31.068.992,00 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
1,02
|
22.014.480,70 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,02
|
2,55
|
12.389.408,86 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
405.176.545,32 |
14:25 |
|
CASA CASA EMTIA PETROL
|
77,95
|
3,04
|
658.999,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,58
|
-0,25
|
12.066.778,06 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
81,90
|
-1,38
|
253.065.897,60 |
14:25 |
|
CELHA CELIK HALAT
|
18,19
|
-0,98
|
51.463.189,65 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,52
|
0,00
|
36.740.583,87 |
14:25 |
|
CEMTS CEMTAS
|
9,78
|
0,31
|
11.590.547,32 |
14:24 |
|
CEMZY CEM ZEYTIN
|
14,26
|
0,99
|
42.717.311,56 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
0,08
|
48.198.819,60 |
14:24 |
|
CGCAM CAGDAS CAM
|
46,60
|
3,10
|
321.311.679,78 |
14:25 |
|
CIMSA CIMSA
|
47,52
|
0,89
|
163.814.857,02 |
14:25 |
|
CLEBI CELEBI
|
1.589,00
|
0,38
|
30.397.410,00 |
14:24 |
|
CMBTN CIMBETON
|
1.680,00
|
5,66
|
72.194.036,00 |
14:25 |
|
CMENT CIMENTAS
|
282,00
|
2,73
|
664.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
0,37
|
9.089.761,00 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
136,70
|
0,00
|
5.729.606,90 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
-0,96
|
36.886.275,54 |
14:20 |
|
CRFSA CARREFOURSA
|
150,80
|
1,55
|
44.093.745,10 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
3,00
|
17.560.879,30 |
14:25 |
|
CVKMD CVK MADEN
|
39,50
|
1,70
|
216.997.440,24 |
14:25 |
|
CWENE CW ENERJI
|
38,48
|
1,26
|
1.586.156.926,50 |
14:25 |
|
DAGI DAGI GIYIM
|
8,73
|
3,31
|
61.419.932,92 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,76
|
-0,41
|
454.670.194,76 |
14:25 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
9.955.161,31 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,18
|
1,15
|
52.175.273,65 |
14:25 |
|
DENGE DENGE HOLDING
|
2,55
|
6,69
|
221.863.384,27 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,96
|
-0,61
|
26.267.548,93 |
14:25 |
|
DERIM DERIMOD
|
36,80
|
-0,76
|
5.990.105,84 |
14:21 |
|
DESA DESA DERI
|
10,93
|
-5,37
|
30.524.485,31 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
42,80
|
0,42
|
4.473.018,96 |
14:24 |
|
DEVA DEVA HOLDING
|
71,80
|
0,21
|
13.071.508,35 |
14:22 |
|
DGATE DATAGATE BILGISAYAR
|
121,90
|
-0,16
|
28.564.056,60 |
14:25 |
|
DGGYO DOGUS GMYO
|
38,64
|
-4,17
|
4.288.352,78 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
0,45
|
8.483.824,86 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,24
|
276.622,90 |
13:55 |
|
DITAS DITAS BDY
|
28,20
|
-0,07
|
178.879.707,26 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
25.371.182,78 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,56
|
-1,03
|
146.143.150,41 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
-0,39
|
12.616.369,25 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,46
|
3,53
|
29.094.561,82 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
2,29
|
113.296.045,00 |
14:25 |
|
DOCO DO-CO
|
11.615,00
|
1,09
|
31.087.915,00 |
14:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,32
|
0,51
|
6.855.509,02 |
14:25 |
|
DOFRB DOF ROBOTIK
|
186,90
|
2,52
|
999.541.815,70 |
14:25 |
|
DOGUB DOGUSAN
|
91,70
|
2,63
|
14.956.348,15 |
14:23 |
|
DOHOL DOGAN HOLDING
|
20,54
|
0,20
|
174.932.002,44 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
0,74
|
3.881.141,42 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.715,00
|
2,55
|
606.998.940,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-2,33
|
30.799.157,60 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,19
|
6.702.033,87 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
20,76
|
1,67
|
13.464.338,26 |
14:23 |
|
DYOBY DYO BOYA
|
14,13
|
0,64
|
12.820.892,41 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,55
|
1,54
|
8.884.121,21 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,30
|
3,55
|
34.091.908,10 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
76,30
|
1,87
|
151.955.494,95 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
40,26
|
0,10
|
155.053.768,96 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
1,17
|
42.005.102,50 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,66
|
-1,06
|
27.945.089,07 |
14:22 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
0,43
|
7.729.001,50 |
14:25 |
|
EFOR EFOR YATIRIM
|
14,52
|
-0,48
|
932.049.867,30 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.685,00
|
1,56
|
84.145.992,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
3,38
|
50.834.775,38 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,02
|
-1,80
|
22.062.578,05 |
14:22 |
|
EGGUB EGE GUBRE
|
100,70
|
1,21
|
24.588.527,65 |
14:24 |
|
EGPRO EGE PROFIL
|
38,98
|
-0,05
|
30.263.902,58 |
14:25 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,31
|
5.706.701,86 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,40
|
0,47
|
2.071.624.600,95 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
2,22
|
1.247.469.684,94 |
14:25 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-1,15
|
575.817,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,08
|
2,02
|
56.905.335,00 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,69
|
0,45
|
16.134.395,62 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,14
|
1,19
|
16.565.789,72 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
-1,12
|
69.204.312,19 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
154,20
|
0,13
|
291.882,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
188.734.080,30 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,15
|
1,11
|
54.792.882,56 |
14:25 |
|
ENERY ENERYA ENERJI
|
11,50
|
6,98
|
1.528.555.105,08 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
0,78
|
57.437.589,40 |
14:25 |
|
ENKAI ENKA INSAAT
|
93,50
|
3,31
|
1.142.941.550,80 |
14:25 |
|
ENPRA ENPARA BANK
|
66,00
|
1,54
|
1.757.839,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,96
|
2,23
|
155.666.843,35 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
0,43
|
59.716.178,48 |
14:24 |
|
EPLAS EGEPLAST
|
5,65
|
1,80
|
9.181.231,34 |
14:24 |
|
ERBOS ERBOSAN
|
170,50
|
1,25
|
3.059.128,50 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
48,90
|
0,53
|
13.599.189,00 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,68
|
0,49
|
3.157.064.009,70 |
14:25 |
|
ERSU ERSU GIDA
|
23,66
|
-1,25
|
3.611.135,60 |
14:23 |
|
ESCAR ESCAR FILO
|
47,48
|
1,32
|
54.103.301,96 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
1,69
|
141.244.301,71 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
1,64
|
65.800.670,62 |
14:25 |
|
ETILR ETILER GIDA
|
5,17
|
0,19
|
15.217.644,50 |
14:22 |
|
ETYAT EURO TREND YAT. ORT.
|
13,29
|
0,83
|
4.025.075,66 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,65
|
-0,47
|
2.167.461,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,18
|
3,31
|
23.805.368,21 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
83,60
|
-0,30
|
764.370.450,20 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
0,00
|
58.338.065,27 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,64
|
0,00
|
2.220.863,34 |
14:20 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
6.847.278,97 |
14:24 |
|
FADE FADE GIDA
|
14,86
|
-0,54
|
14.102.973,63 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
1,35
|
170.541.138,70 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-0,73
|
5.775.335,28 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
2,31
|
12.273.475,25 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
0,56
|
73.415.556,99 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,91
|
14.748.679,92 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
0,11
|
54.866.688,35 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
-2,27
|
44.930.677,68 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,38
|
1,09
|
74.692.238,36 |
14:25 |
|
FROTO FORD OTOSAN
|
85,55
|
1,18
|
1.188.989.845,30 |
14:25 |
|
FZLGY FUZUL GMYO
|
13,78
|
0,29
|
68.728.534,90 |
14:25 |
|
GARAN GARANTI BANKASI
|
138,40
|
0,29
|
2.151.087.886,40 |
14:25 |
|
GARFA GARANTI FAKTORING
|
29,18
|
0,90
|
9.145.490,96 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1,43
|
2.901.851,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,87
|
0,15
|
56.213.214,19 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
1,43
|
12.874.041,48 |
14:24 |
|
GENIL GEN ILAC
|
9,25
|
0,43
|
96.447.548,65 |
14:25 |
|
GENKM GENTAS KIMYA
|
13,92
|
1,61
|
370.684.276,23 |
14:25 |
|
GENTS GENTAS
|
6,13
|
-0,16
|
37.733.472,70 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
36,84
|
-5,68
|
538.818.006,56 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,05
|
-2,03
|
112.363.722,25 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,20
|
1,74
|
76.841.539,30 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,05
|
-1,06
|
3.119.404,90 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
0,34
|
12.309.320,05 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
-0,12
|
228.199.199,90 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
-0,62
|
18.406.945,28 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,14
|
-0,38
|
33.404.919,72 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
-0,26
|
25.051.229,16 |
14:25 |
|
GOKNR GOKNUR GIDA
|
23,80
|
-0,08
|
61.225.287,94 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
0,54
|
11.416.986,00 |
14:25 |
|
GOODY GOOD-YEAR
|
18,00
|
7,08
|
295.016.042,76 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
23,78
|
-1,00
|
23.432.465,30 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,83
|
-0,45
|
1.868.405,05 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-0,41
|
40.197.396,00 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
249,20
|
-0,32
|
108.764.016,85 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
12,34
|
0,33
|
19.980.295,20 |
14:24 |
|
GSDHO GSD HOLDING
|
5,90
|
0,00
|
37.504.283,18 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
73.577.789,13 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
444,00
|
0,28
|
797.485.986,75 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.676,00
|
0,96
|
412.514.004,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
0,94
|
42.173.762,04 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
0,24
|
31.671.872,15 |
14:25 |
|
HALKB T. HALK BANKASI
|
44,06
|
2,61
|
1.646.385.722,12 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,74
|
0,25
|
12.481.054,06 |
14:23 |
|
HATSN HATSAN GEMI
|
55,80
|
2,10
|
129.545.224,95 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
9,96
|
254.733.057,97 |
14:24 |
|
HEDEF HEDEF HOLDING
|
153,90
|
-0,19
|
200.467.663,90 |
14:25 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
628.685.180,91 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,40
|
0,10
|
33.675.993,35 |
14:24 |
|
HLGYO HALK GMYO
|
5,82
|
-0,34
|
67.717.674,87 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
65,30
|
0,23
|
57.210.093,90 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,50
|
1,27
|
120.280.702,70 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
39,28
|
0,00
|
9.380.716,12 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,81
|
-1,75
|
5.774.060,35 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-1,01
|
68.660.080,04 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,63
|
3,59
|
21.113.813,05 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
36.161.685,32 |
14:24 |
|
ICUGS ICU GIRISIM
|
5,40
|
0,93
|
40.736.166,53 |
14:24 |
|
IDGYO IDEALIST GMYO
|
5,23
|
1,75
|
2.761.361,62 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,70
|
-0,86
|
743.032.405,00 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
58,80
|
-0,42
|
24.966.891,55 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
830.244,01 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
12.933.478,09 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
58.361.887,48 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
18.985.326,07 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,55
|
-3,13
|
3.673.284,26 |
14:25 |
|
IMASM IMAS MAKINA
|
3,05
|
2,01
|
38.914.713,79 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
2,60
|
27.122.264,80 |
14:25 |
|
INFO INFO YATIRIM
|
6,74
|
4,01
|
194.158.443,63 |
14:25 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,00
|
8.835.629,00 |
14:22 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
9,49
|
2.835.914,40 |
13:55 |
|
INTEM INTEMA
|
256,75
|
1,68
|
7.434.962,75 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
0,12
|
51.095.560,92 |
14:25 |
|
INVES INVESTCO HOLDING
|
790,00
|
0,45
|
77.420.221,50 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
965.146,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
585.630,00
|
10,00
|
5.245.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
-0,14
|
4.049.424.653,12 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,00
|
1,33
|
38.389.358,50 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,79
|
-0,55
|
5.372.684,94 |
14:24 |
|
ISGSY IS GIRISIM
|
123,80
|
-0,08
|
103.457.609,90 |
14:24 |
|
ISGYO IS GMYO
|
25,88
|
4,69
|
130.860.799,36 |
14:25 |
|
ISKPL ISIK PLASTIK
|
6,42
|
3,05
|
369.804.899,94 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,10
|
0,00
|
61.230.988,00 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
0,27
|
4.134.889,22 |
14:21 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,74
|
7.719.965,05 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
0,00
|
116.687.711,23 |
14:25 |
|
IZFAS IZMIR FIRCA
|
68,65
|
1,48
|
395.035.699,05 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
0,39
|
10.552.381,55 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,83
|
1,61
|
31.073.513,56 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
15,76
|
-1,01
|
24.328.859,13 |
14:25 |
|
KAPLM KAPLAMIN
|
535,00
|
-0,19
|
25.371.239,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
11,60
|
3,11
|
194.148.578,60 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
12,66
|
-0,55
|
40.505.507,47 |
14:25 |
|
KARTN KARTONSAN
|
157,60
|
1,03
|
87.799.406,70 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
2,97
|
241.993.775,13 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,23
|
13.230.386,81 |
14:24 |
|
KBORU KUZEY BORU
|
27,18
|
1,42
|
130.148.197,44 |
14:25 |
|
KCAER KOCAER CELIK
|
15,40
|
3,84
|
198.306.443,59 |
14:25 |
|
KCHOL KOC HOLDING
|
195,30
|
0,93
|
2.928.671.436,80 |
14:25 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
803.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,34
|
-5,65
|
4.633.340,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
0,54
|
25.336.771,83 |
14:25 |
|
KGYO KORAY GMYO
|
12,04
|
1,86
|
115.134.537,55 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,89
|
0,57
|
8.515.674,42 |
14:22 |
|
KLGYO KILER GMYO
|
5,20
|
1,76
|
27.086.281,41 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
1,53
|
36.624.337,52 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
33,18
|
-1,25
|
28.309.617,10 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
9,78
|
3.220.811,80 |
13:55 |
|
KLRHO KILER HOLDING
|
90,45
|
1,74
|
225.083.434,90 |
14:25 |
|
KLSER KALESERAMIK
|
26,94
|
0,52
|
12.860.684,86 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
-1,27
|
28.729.857,47 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
2,38
|
78.970.093,40 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,09
|
-0,52
|
14.199.331,03 |
14:25 |
|
KNFRT KONFRUT TARIM
|
12,75
|
0,16
|
59.958.003,56 |
14:23 |
|
KOCMT KOC METALURJI
|
3,84
|
4,35
|
595.710.390,73 |
14:25 |
|
KONKA KONYA KAGIT
|
14,37
|
0,98
|
55.166.988,46 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,08
|
-2,53
|
15.174.254,58 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
3,56
|
97.866.405,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-1,54
|
61.832.199,07 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,60
|
-1,10
|
50.317.963,85 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,29
|
-0,97
|
29.625.916,71 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,80
|
-0,90
|
121.570.534,38 |
14:24 |
|
KRDMB KARDEMIR (B)
|
139,40
|
0,58
|
159.700.310,20 |
14:25 |
|
KRDMD KARDEMIR (D)
|
39,84
|
0,10
|
3.186.272.063,52 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,79
|
5,28
|
82.159.889,15 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
26,16
|
4,56
|
97.071.158,72 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
1,33
|
7.438.464,89 |
14:22 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,73
|
17.220.879,57 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
0,51
|
733.749,42 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,36
|
6.780.912,85 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,36
|
1.428.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,90
|
-1,49
|
1.828.990.494,70 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,50
|
-0,54
|
274.431.758,70 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
0,46
|
7.306.199,50 |
14:19 |
|
KUVVA KUVVA GIDA
|
141,70
|
-0,98
|
3.970.028,60 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
73,10
|
-0,07
|
908.433.847,35 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,56
|
1,19
|
43.479.292,32 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,44
|
12.510.797,94 |
14:25 |
|
LIDER LDR TURIZM
|
83,60
|
-5,00
|
83.984.020,15 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,37
|
13.769.671,78 |
14:21 |
|
LILAK LILA KAGIT
|
37,58
|
2,12
|
79.237.657,38 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,41
|
3,35
|
280.783.937,00 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
-0,51
|
6.953.317,10 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
1,07
|
70.426.885,34 |
14:25 |
|
LOGO LOGO YAZILIM
|
136,90
|
-0,36
|
42.052.484,20 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,60
|
31.875.653,41 |
14:25 |
|
LUKSK LUKS KADIFE
|
104,80
|
1,26
|
4.926.181,60 |
14:24 |
|
LXGYO LUXERA GMYO
|
15,38
|
-0,13
|
72.349.256,94 |
14:25 |
|
LYDHO LYDIA HOLDING
|
185,20
|
1,76
|
53.270.462,90 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.755,00
|
1,10
|
7.917.115,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.259,00
|
0,88
|
84.647.222,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
1,27
|
7.689.046,22 |
14:24 |
|
MAGEN MARGUN ENERJI
|
30,98
|
-1,21
|
247.627.756,82 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,51
|
-2,83
|
40.197.682,28 |
14:25 |
|
MAKTK MAKINA TAKIM
|
12,44
|
1,55
|
40.848.478,15 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,40
|
-0,46
|
497.780.223,66 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
1,33
|
9.340.198,92 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
88,95
|
-1,17
|
25.361.492,35 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,42
|
1,26
|
239.906.904,76 |
14:25 |
|
MARTI MARTI OTEL
|
1,70
|
0,00
|
29.991.851,61 |
14:24 |
|
MAVI MAVI GIYIM
|
38,26
|
1,65
|
62.227.025,30 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,30
|
-1,31
|
180.207.143,50 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
1,91
|
6.887.772,02 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.567.251,29 |
13:55 |
|
MEGMT MEGA METAL
|
75,85
|
-1,56
|
160.805.250,75 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
0,57
|
17.849.220,10 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
22,50
|
3,88
|
3.828.274,04 |
14:22 |
|
MERCN MERCAN KIMYA
|
26,24
|
1,23
|
57.863.464,66 |
14:23 |
|
MERIT MERIT TURIZM
|
17,08
|
0,41
|
89.845.531,47 |
14:24 |
|
MERKO MERKO GIDA
|
1,58
|
-0,63
|
29.461.464,58 |
14:25 |
|
METRO METRO HOLDING
|
8,33
|
-0,24
|
21.781.188,32 |
14:25 |
|
MEYSU MEYSU GIDA
|
14,11
|
0,86
|
93.751.939,78 |
14:25 |
|
MGROS MIGROS TICARET
|
666,50
|
-0,45
|
727.314.147,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,85
|
0,52
|
4.819.206,52 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
0,54
|
1.332.997.384,36 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,45
|
-1,16
|
359.842,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,27
|
12.612.360,72 |
14:23 |
|
MNDTR MONDI TURKEY
|
5,82
|
0,87
|
3.594.273,00 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,60
|
1,57
|
39.377.673,37 |
14:25 |
|
MOGAN MOGAN ENERJI
|
14,13
|
4,43
|
111.807.094,21 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,02
|
0,86
|
48.692.535,64 |
14:24 |
|
MPARK MLP SAGLIK
|
429,25
|
-0,17
|
59.244.739,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,53
|
0,00
|
42.016.167,43 |
14:25 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
161.325.324,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,41
|
4,23
|
19.022.271,70 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,48
|
0,61
|
15.746.944,94 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,79
|
-0,37
|
1.713.024,01 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
0,69
|
538.521,30 |
14:21 |
|
NATEN NATUREL ENERJI
|
6,49
|
0,46
|
17.651.351,59 |
14:25 |
|
NETAS NETAS TELEKOM.
|
65,25
|
1,95
|
10.401.290,90 |
14:25 |
|
NETCD NETCAD YAZILIM
|
151,90
|
0,40
|
363.052.449,40 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
0,93
|
21.053.660,51 |
14:23 |
|
NTGAZ NATURELGAZ
|
11,50
|
0,97
|
16.343.544,50 |
14:25 |
|
NTHOL NET HOLDING
|
43,30
|
-0,41
|
33.076.897,96 |
14:24 |
|
NUGYO NUROL GMYO
|
9,84
|
3,58
|
25.306.632,14 |
14:23 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,36
|
7.469.494,30 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
5,93
|
-1,50
|
189.974.367,41 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
37,60
|
-0,37
|
8.946.103,92 |
14:15 |
|
ODAS ODAS ELEKTRIK
|
8,69
|
4,32
|
533.540.105,89 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.932,00
|
0,68
|
124.854.301,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
1,81
|
20.557.712,70 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
0,50
|
19.697.756,45 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,05
|
1,72
|
35.973.815,55 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-1,23
|
1.972.705,45 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,90
|
0,63
|
68.681.510,00 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,30
|
-1,28
|
436.458,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
2,11
|
29.438.364,10 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
1,06
|
28.241.828,40 |
14:25 |
|
OTKAR OTOKAR
|
375,50
|
-0,07
|
324.772.637,50 |
14:25 |
|
OTTO OTTO HOLDING
|
170,30
|
1,31
|
21.251.936,30 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,88
|
1,85
|
193.194.900,90 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
49,10
|
-0,61
|
1.517.621,32 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,85
|
-0,76
|
2.076.083,18 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
0,15
|
4.837.835,34 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
1.628,00
|
1,50
|
590.448.362,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,47
|
9.221.390,68 |
14:24 |
|
OZKGY OZAK GMYO
|
15,21
|
-2,06
|
36.654.184,75 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
27,50
|
-2,55
|
4.025.010,02 |
14:24 |
|
OZSUB OZSU BALIK
|
32,44
|
2,79
|
20.026.754,22 |
14:23 |
|
OZYSR OZYASAR TEL
|
12,41
|
-0,16
|
14.950.238,83 |
14:25 |
|
PAGYO PANORA GMYO
|
147,80
|
-1,92
|
7.893.276,40 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
247.996.072,12 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
-2,56
|
25.453.345,05 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
0,76
|
140.185.097,40 |
14:25 |
|
PARSN PARSAN
|
88,50
|
0,17
|
19.265.484,95 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
100,00
|
-3,29
|
453.815.133,60 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,06
|
2,31
|
315.575.488,02 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
31,94
|
0,69
|
27.678.518,34 |
14:24 |
|
PEKGY PEKER GMYO
|
13,95
|
-0,14
|
700.654.366,18 |
14:25 |
|
PENGD PENGUEN GIDA
|
10,97
|
1,86
|
34.948.922,51 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,66
|
18.140.845,28 |
14:25 |
|
PETKM PETKIM
|
19,20
|
0,47
|
800.454.407,37 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,96
|
0,59
|
7.968.139,22 |
14:24 |
|
PGSUS PEGASUS
|
177,20
|
1,20
|
1.122.562.976,30 |
14:25 |
|
PINSU PINAR SU
|
10,80
|
-1,55
|
33.199.103,06 |
14:25 |
|
PKART PLASTIKKART
|
129,60
|
-2,11
|
32.110.540,10 |
14:24 |
|
PKENT PETROKENT TURIZM
|
146,60
|
0,41
|
12.145.174,90 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
-1,96
|
39.769.691,40 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,98
|
0,99
|
14.191.824,62 |
14:25 |
|
PNSUT PINAR SUT
|
11,83
|
0,17
|
7.396.067,73 |
14:23 |
|
POLHO POLISAN HOLDING
|
21,04
|
1,54
|
26.026.142,42 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.382,50
|
0,09
|
42.517.010,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
1,69
|
13.711.320,14 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,44
|
1,50
|
9.511.973,84 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
0,85
|
71.456.526,22 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
27.659.199,05 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
147,70
|
9,98
|
47.188.478,80 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,51
|
0,86
|
239.932.417,46 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6,38
|
5.095.447,70 |
13:55 |
|
QNBTR QNB BANK
|
211,70
|
5,64
|
3.342.895,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
2,37
|
126.494.125,68 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
206,30
|
7,67
|
1.928.752.944,30 |
14:25 |
|
RAYSG RAY SIGORTA
|
186,60
|
0,76
|
16.537.499,00 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,00
|
41.196.308,20 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,70
|
-0,36
|
96.886.766,50 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
0,00
|
3.353.630,31 |
14:18 |
|
RODRG RODRIGO TEKSTIL
|
24,78
|
-0,88
|
1.951.179,56 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-0,29
|
55.508.772,61 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
2,32
|
28.147.898,52 |
14:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,87
|
1,75
|
25.786.856,79 |
14:24 |
|
RYGYO REYSAS GMYO
|
29,96
|
0,20
|
10.664.111,66 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
21,64
|
-1,37
|
20.042.438,84 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,68
|
2,25
|
99.050.399,86 |
14:25 |
|
SAHOL SABANCI HOLDING
|
97,50
|
0,00
|
1.657.870.846,40 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,79
|
2,11
|
10.464.331,30 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
78,85
|
9,21
|
66.582.648,80 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,78
|
1,39
|
30.571.390,06 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
0,74
|
4.269.076,84 |
14:22 |
|
SARKY SARKUYSAN
|
27,04
|
1,81
|
68.559.908,62 |
14:25 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
3.413.556.213,07 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,10
|
-0,39
|
33.707.524,95 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
274,50
|
3,78
|
319.564.672,75 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
79.368.356,05 |
14:22 |
|
SEGYO SEKER GMYO
|
4,64
|
1,09
|
8.817.136,09 |
14:20 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,88
|
520.489,61 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
12.741.257,88 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,80
|
-2,81
|
160.987.432,70 |
14:25 |
|
SELVA SELVA GIDA
|
1,97
|
0,00
|
43.648.521,97 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,73
|
0,72
|
55.245.603,94 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-0,61
|
3.615.367,14 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
4.158.155,53 |
14:23 |
|
SISE SISE CAM
|
44,96
|
1,49
|
1.203.992.391,14 |
14:25 |
|
SKBNK SEKERBANK
|
16,51
|
6,17
|
485.780.842,68 |
14:25 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
61.983.720,34 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,75
|
-0,48
|
6.099.195,25 |
14:21 |
|
SKYMD SEKER YATIRIM
|
15,05
|
3,72
|
49.549.990,40 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
32,16
|
0,69
|
11.691.818,92 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,49
|
0,44
|
171.105.515,85 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,77
|
-0,67
|
73.851.442,10 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,86
|
41.617.479,41 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,90
|
127.470.594,67 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
393.846,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-3,95
|
327.834,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
1,18
|
27.611.340,22 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
46,44
|
0,30
|
137.244.933,76 |
14:25 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,32
|
1.350.462,70 |
14:23 |
|
SRVGY SERVET GMYO
|
2,77
|
0,73
|
20.611.912,32 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,02
|
458.616,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,46
|
-1,01
|
9.870.454,90 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
-0,57
|
99.571.609,55 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-1,42
|
13.090.265,71 |
14:25 |
|
SVGYO SAVUR GMYO
|
21,90
|
-0,54
|
200.842.333,68 |
14:25 |
|
TABGD TAB GIDA
|
224,30
|
-0,66
|
721.172.562,30 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
-0,39
|
30.827.148,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,33
|
-1,99
|
137.046.048,43 |
14:25 |
|
TATGD TAT GIDA
|
19,78
|
0,56
|
28.504.053,93 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
0,09
|
397.433.166,00 |
14:25 |
|
TBORG T.TUBORG
|
131,50
|
0,15
|
9.324.735,30 |
14:24 |
|
TCELL TURKCELL
|
108,30
|
0,84
|
1.262.609.355,20 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
157,80
|
-3,78
|
310.366.819,00 |
14:24 |
|
TDGYO TREND GMYO
|
16,69
|
4,44
|
25.585.892,77 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,50
|
0,00
|
680.409.074,44 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
9,80
|
3,16
|
34.755.245,20 |
14:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,60
|
3,16
|
3.111.868.423,60 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,29
|
0,59
|
20.918.522,45 |
14:24 |
|
TGSAS TGS DIS TICARET
|
187,40
|
5,76
|
109.671.719,70 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
1,15
|
11.873.041.988,75 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
139,00
|
3,12
|
264.785.887,60 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,76
|
0,66
|
31.124.160,28 |
14:25 |
|
TLMAN TRABZON LIMAN
|
93,10
|
0,16
|
8.766.667,50 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
447,75
|
-0,61
|
61.564.434,75 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,25
|
-0,28
|
47.147.689,95 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,20
|
0,40
|
33.965.377,66 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
308,00
|
0,00
|
710.056.596,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,32
|
1,50
|
2.319.560.162,42 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,80
|
-0,70
|
8.282.727,44 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
87,45
|
1,16
|
65.499.349,40 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
-0,50
|
22.267.976,75 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.740,00
|
1,05
|
64.545.446,00 |
14:22 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.905.620,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,10
|
0,09
|
353.174.818,30 |
14:25 |
|
TSGYO TSKB GMYO
|
6,60
|
0,76
|
3.290.128,78 |
14:23 |
|
TSKB T.S.K.B.
|
12,06
|
1,52
|
84.600.108,40 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
64.563.158,90 |
14:25 |
|
TTKOM TURK TELEKOM
|
60,65
|
-1,22
|
1.591.343.911,40 |
14:25 |
|
TTRAK TURK TRAKTOR
|
439,25
|
0,17
|
31.325.326,00 |
14:23 |
|
TUCLK TUGCELIK
|
4,07
|
1,50
|
10.132.342,52 |
14:25 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
53.648.259,74 |
14:25 |
|
TUPRS TUPRAS
|
235,10
|
3,34
|
4.816.061.627,30 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
0,14
|
56.211.426,40 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,07
|
6.870.469,02 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
-0,97
|
247.240.090,96 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,90
|
1,19
|
198.326.078,00 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
-0,34
|
11.403.677,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-0,24
|
947.280,42 |
14:25 |
|
ULKER ULKER BISKUVI
|
99,80
|
0,50
|
468.700.429,45 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
0,00
|
16.185.079,78 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
299,50
|
0,17
|
37.871.931,50 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,09
|
-0,66
|
43.909.615,87 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
-1,18
|
25.260.503,15 |
14:24 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
51.161.198,88 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
1,04
|
871.173.826,24 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,00
|
53.832.286,56 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
38.141.137,90 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
74,50
|
0,27
|
7.094.043,45 |
14:20 |
|
VANGD VANET GIDA
|
90,50
|
-1,84
|
9.392.533,00 |
14:24 |
|
VBTYZ VBT YAZILIM
|
28,86
|
0,14
|
40.262.393,40 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
41,98
|
1,84
|
31.718.741,66 |
14:25 |
|
VERUS VERUSA HOLDING
|
682,00
|
1,26
|
49.700.336,00 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,58
|
-1,20
|
146.662.681,23 |
14:25 |
|
VESTL VESTEL
|
25,88
|
0,39
|
322.035.782,32 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,08
|
-0,23
|
2.719.905,78 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
77.202.046,54 |
14:25 |
|
VKING VIKING KAGIT
|
24,12
|
0,50
|
3.419.812,96 |
14:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,00
|
13.366.656,26 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
-7,14
|
845.908.779,80 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,94
|
0,42
|
8.924.727,47 |
14:25 |
|
YATAS YATAS
|
40,46
|
1,45
|
13.073.394,22 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
2,31
|
22.774.270,36 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,13
|
923.956,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,75
|
-2,90
|
562.546.601,60 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
0,00
|
9.885.582,73 |
14:20 |
|
YGGYO YENI GIMAT GMYO
|
236,10
|
0,04
|
6.560.634,40 |
14:21 |
|
YIGIT YIGIT AKU
|
23,92
|
0,08
|
44.604.595,20 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
40,24
|
0,25
|
4.202.962.819,00 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
6,19
|
43.896.062,68 |
14:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
738.823,50 |
13:55 |
|
YUNSA YUNSA
|
9,57
|
0,31
|
11.833.149,71 |
14:25 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
3.228.600,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,55
|
20.496.026,86 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,70
|
-3,19
|
37.031.723,78 |
14:25 |
|
ZERGY ZERAY GMYO
|
11,00
|
-5,17
|
198.814.402,75 |
14:24 |
|
ZGYO Z GMYO
|
39,08
|
0,93
|
230.779.285,80 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,76
|
0,00
|
80.289.278,08 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,68
|
-2,05
|
25.430.027,30 |
14:25 |
