|
A1CAP A1 CAPITAL YATIRIM
|
10,69
|
-0,09
|
38.481.940,23 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
110.354.725,44 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
18,45
|
-0,43
|
200.974.207,14 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
150,40
|
-4,93
|
150.342.504,40 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
34,06
|
0,83
|
115.470.027,38 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
145.361.998,42 |
15:24 |
|
ADGYO ADRA GMYO
|
58,20
|
1,04
|
37.498.008,05 |
15:24 |
|
AEFES ANADOLU EFES
|
19,63
|
0,77
|
491.729.852,15 |
15:24 |
|
AFYON AFYON CIMENTO
|
12,88
|
-0,31
|
22.339.101,93 |
15:21 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,30
|
34.606.922,40 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
1,68
|
83.261.455,80 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,00
|
74.422.886,32 |
15:24 |
|
AGYO ATAKULE GMYO
|
9,39
|
0,11
|
2.504.170,83 |
15:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,96
|
2,45
|
208.977.991,80 |
15:24 |
|
AHSGY AHES GMYO
|
20,22
|
-1,46
|
26.097.840,94 |
15:25 |
|
AKBNK AKBANK
|
69,15
|
-1,36
|
6.354.995.563,25 |
15:25 |
|
AKCNS AKCANSA
|
188,00
|
1,57
|
53.846.743,80 |
15:24 |
|
AKENR AKENERJI
|
12,56
|
-0,24
|
459.958.569,38 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
23.934.846,94 |
15:24 |
|
AKFIS AKFEN INSAAT
|
63,65
|
-2,08
|
311.543.892,45 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
-1,51
|
67.252.654,56 |
15:25 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,14
|
18.889.781,24 |
15:24 |
|
AKHAN AKHAN UN
|
27,92
|
1,75
|
104.848.936,38 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
248,80
|
-0,20
|
2.290.883,55 |
15:24 |
|
AKSA AKSA
|
11,04
|
3,95
|
264.998.094,58 |
15:24 |
|
AKSEN AKSA ENERJI
|
80,20
|
0,44
|
354.682.191,65 |
15:24 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,97
|
26.645.374,78 |
15:24 |
|
AKSUE AKSU ENERJI
|
36,92
|
1,04
|
50.054.878,52 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,51
|
3.482.845,47 |
15:21 |
|
ALARK ALARKO HOLDING
|
94,45
|
1,72
|
380.913.841,05 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,97
|
46.461.278,17 |
15:25 |
|
ALCAR ALARKO CARRIER
|
731,00
|
-0,75
|
8.634.791,50 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,40
|
-0,47
|
20.973.801,80 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
51,30
|
7,41
|
565.544.997,86 |
15:25 |
|
ALGYO ALARKO GMYO
|
7,81
|
-4,87
|
1.120.654.508,63 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,84
|
-1,00
|
33.348.563,43 |
15:24 |
|
ALKIM ALKIM KIMYA
|
18,30
|
-0,81
|
32.395.042,94 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,00
|
-2,58
|
218.538.820,75 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,45
|
-1,49
|
596.555.140,28 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,39
|
0,46
|
330.942.634,96 |
15:24 |
|
ALVES ALVES KABLO
|
3,19
|
-2,15
|
153.818.031,93 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
83,80
|
7,71
|
355.313.925,10 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
-3,56
|
105.246.507,44 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
0,76
|
90.950.164,40 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
-3,67
|
147.763.161,92 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
109,10
|
-1,71
|
24.129.645,70 |
15:24 |
|
ARCLK ARCELIK
|
107,20
|
-0,09
|
74.892.783,90 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,10
|
1,90
|
255.352.488,35 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
31,94
|
-3,80
|
105.304.956,36 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,38
|
0,42
|
115.275.201,34 |
15:24 |
|
ARMGD ARMADA GIDA
|
118,50
|
-5,65
|
365.542.156,80 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,59
|
0,84
|
52.617.644,49 |
15:23 |
|
ARTMS ARTEMIS HALI
|
42,78
|
-0,97
|
45.076.034,18 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-1,21
|
18.634.441,19 |
15:25 |
|
ASELS ASELSAN
|
396,00
|
-1,49
|
5.262.367.280,25 |
15:25 |
|
ASGYO ASCE GMYO
|
11,61
|
-0,77
|
15.763.321,33 |
15:24 |
|
ASTOR ASTOR ENERJI
|
340,75
|
8,87
|
8.861.621.160,00 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
1,31
|
54.323.122,25 |
15:24 |
|
ATAGY ATA GMYO
|
12,68
|
-0,55
|
1.874.334,87 |
15:23 |
|
ATAKP ATAKEY PATATES
|
57,10
|
-0,87
|
70.365.848,95 |
15:24 |
|
ATATP ATP YAZILIM
|
193,80
|
-6,33
|
905.497.302,80 |
15:24 |
|
ATATR ATA TURIZM
|
16,27
|
-0,79
|
820.854.171,90 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,28
|
938.973,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,33
|
-0,83
|
5.801.984,55 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
3.298.683,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,43
|
-1,19
|
3.836.197,38 |
15:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
-0,55
|
29.609.008,12 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-5,11
|
107.098.169,41 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
-3,35
|
69.044.321,35 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,10
|
4,27
|
10.873.895,50 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
546,50
|
-1,89
|
69.925.274,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-0,47
|
44.679.457,42 |
15:25 |
|
AYEN AYEN ENERJI
|
35,04
|
4,72
|
122.885.628,56 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.461.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
254,50
|
-1,07
|
52.863.344,75 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
1,48
|
55.695.346,74 |
15:24 |
|
BAGFS BAGFAS
|
30,16
|
-2,71
|
22.721.405,94 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
-2,40
|
31.708.316,90 |
15:24 |
|
BAKAB BAK AMBALAJ
|
46,04
|
0,48
|
17.405.764,16 |
15:22 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
2.004.142,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,85
|
-0,57
|
46.386.183,02 |
15:24 |
|
BANVT BANVIT
|
154,70
|
0,39
|
11.714.543,40 |
15:24 |
|
BARMA BAREM AMBALAJ
|
60,45
|
-1,23
|
184.032.901,75 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
1.067.568,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
0,12
|
7.719.115,94 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
1,19
|
91.813.351,59 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-2,33
|
20.056.464,72 |
15:24 |
|
BERA BERA HOLDING
|
16,26
|
-1,03
|
79.036.752,91 |
15:24 |
|
BESLR BESLER GIDA
|
15,21
|
-4,52
|
49.935.204,26 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
29,74
|
4,72
|
542.540.865,44 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,14
|
0,07
|
15.289.034,12 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,20
|
-2,92
|
34.585.803,10 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
-0,85
|
51.319.189,06 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
-0,15
|
22.457.211,27 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,94
|
7,19
|
224.596.204,58 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,40
|
-2,53
|
50.372.895,80 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
389,75
|
-0,70
|
2.803.480.162,25 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0,17
|
28.500.719,10 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
-1,18
|
102.131.340,50 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,41
|
-2,46
|
91.826.165,17 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-1,20
|
5.923.834,32 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
93.810.177,35 |
15:24 |
|
BLCYT BILICI YATIRIM
|
36,42
|
0,05
|
49.967.039,96 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
38,52
|
-2,23
|
63.813.045,20 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
17,46
|
-2,57
|
31.547.660,10 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
77,75
|
-1,08
|
82.068.416,70 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
0,14
|
26.993.196,80 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,53
|
28.599.889,10 |
15:22 |
|
BORLS BORLEASE OTOMOTIV
|
6,22
|
4,19
|
128.334.053,69 |
15:24 |
|
BORSK BOR SEKER
|
7,29
|
-1,22
|
83.074.220,08 |
15:24 |
|
BOSSA BOSSA
|
6,36
|
0,47
|
5.241.060,85 |
15:25 |
|
BRISA BRISA
|
91,25
|
0,16
|
13.302.124,15 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-5,33
|
5.582.169,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-0,23
|
3.738.688,76 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,95
|
-3,73
|
51.689.419,75 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,40
|
-8,55
|
1.397.133.212,78 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
6,75
|
1.412.053,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,50
|
-3,90
|
868.670.029,25 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.961,00
|
-1,65
|
49.809.595,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
37,06
|
-2,32
|
60.514.911,48 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,09
|
-0,65
|
148.755.195,30 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,33
|
14.162.589,37 |
15:24 |
|
BULGS BULLS GSYO
|
41,66
|
-0,24
|
72.432.748,16 |
15:24 |
|
BURCE BURCELIK
|
51,30
|
-0,77
|
78.388.242,85 |
15:24 |
|
BURVA BURCELIK VANA
|
1.079,00
|
0,84
|
25.486.790,00 |
15:20 |
|
BVSAN BULBULOGLU VINC
|
126,50
|
-2,32
|
92.311.708,00 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
-2,26
|
20.431.171,48 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
762.183.223,39 |
15:25 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
1.279.830,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,10
|
1,06
|
27.369.758,68 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
-0,92
|
227.534.458,65 |
15:24 |
|
CELHA CELIK HALAT
|
13,70
|
-1,44
|
79.384.180,60 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,03
|
1,82
|
161.766.167,62 |
15:24 |
|
CEMTS CEMTAS
|
10,34
|
0,39
|
16.704.756,82 |
15:24 |
|
CEMZY CEM ZEYTIN
|
13,07
|
-0,98
|
201.499.294,69 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
26,40
|
5,35
|
98.691.945,60 |
15:24 |
|
CGCAM CAGDAS CAM
|
41,16
|
-2,74
|
158.887.209,74 |
15:24 |
|
CIMSA CIMSA
|
51,65
|
-0,67
|
115.053.664,00 |
15:25 |
|
CLEBI CELEBI
|
1.657,00
|
-0,30
|
46.667.963,00 |
15:22 |
|
CMBTN CIMBETON
|
1.597,00
|
-2,68
|
23.277.609,00 |
15:24 |
|
CMENT CIMENTAS
|
301,50
|
-1,15
|
923.619,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-1,30
|
30.918.374,21 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
182,90
|
-4,04
|
10.294.349,20 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,14
|
-4,54
|
106.079.606,66 |
15:24 |
|
CRFSA CARREFOURSA
|
136,80
|
-4,13
|
81.514.179,20 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,59
|
7.244.001,82 |
15:24 |
|
CVKMD CVK MADEN
|
41,54
|
-1,19
|
498.950.466,94 |
15:25 |
|
CWENE CW ENERJI
|
36,92
|
3,36
|
669.905.839,84 |
15:25 |
|
DAGI DAGI GIYIM
|
6,93
|
2,21
|
54.744.649,99 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,25
|
1,08
|
381.624.571,00 |
15:23 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
43.330.365,65 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
14,19
|
-0,07
|
106.070.222,38 |
15:25 |
|
DENGE DENGE HOLDING
|
2,35
|
-2,49
|
23.402.063,60 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
0,84
|
69.349.991,72 |
15:24 |
|
DERIM DERIMOD
|
35,70
|
-1,44
|
9.126.633,66 |
15:24 |
|
DESA DESA DERI
|
12,28
|
-1,92
|
16.180.459,30 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
0,00
|
32.476.347,90 |
15:24 |
|
DEVA DEVA HOLDING
|
66,10
|
1,69
|
16.947.137,00 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
109,10
|
-0,46
|
58.204.831,30 |
15:23 |
|
DGGYO DOGUS GMYO
|
34,32
|
-3,05
|
3.059.791,12 |
15:17 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
-0,54
|
12.697.806,43 |
15:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,92
|
0,00
|
801.806,50 |
13:55 |
|
DITAS DITAS BDY
|
33,64
|
-2,66
|
22.132.934,60 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,50
|
36.901.195,15 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,07
|
-1,73
|
141.064.593,58 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,89
|
30.160.951,72 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-1,82
|
8.427.820,65 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
2,87
|
196.629.158,50 |
15:24 |
|
DOCO DO-CO
|
9.465,00
|
-1,74
|
64.087.015,00 |
15:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
0,23
|
18.674.625,08 |
15:24 |
|
DOFRB DOF ROBOTIK
|
150,40
|
-3,59
|
789.281.179,70 |
15:25 |
|
DOGUB DOGUSAN
|
120,50
|
-2,82
|
71.676.324,50 |
15:24 |
|
DOHOL DOGAN HOLDING
|
23,30
|
3,10
|
163.481.998,18 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,10
|
0,46
|
30.894.022,28 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.891,00
|
-3,03
|
640.185.420,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
160,90
|
5,51
|
576.145.092,70 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
1,29
|
10.147.933,04 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
1,25
|
48.453.565,76 |
15:24 |
|
DYOBY DYO BOYA
|
17,43
|
-0,40
|
124.445.562,22 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,38
|
10.275.292,04 |
15:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
0,65
|
15.007.308,00 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
-0,54
|
180.872.497,00 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
37,10
|
-0,27
|
113.755.915,66 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
363,00
|
-0,55
|
53.933.747,25 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,24
|
1,26
|
89.024.765,46 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-0,76
|
25.587.932,44 |
15:23 |
|
EFOR EFOR YATIRIM
|
11,58
|
9,04
|
1.000.429.560,67 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
5.685,00
|
-2,49
|
62.714.882,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,10
|
3,53
|
139.098.968,74 |
15:24 |
|
EGEPO NASMED EGEPOL
|
18,78
|
-2,09
|
13.144.241,35 |
15:23 |
|
EGGUB EGE GUBRE
|
106,40
|
-1,57
|
30.727.531,20 |
15:23 |
|
EGPRO EGE PROFIL
|
37,08
|
-4,87
|
41.943.380,10 |
15:25 |
|
EGSER EGE SERAMIK
|
3,83
|
3,51
|
35.782.184,63 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0,60
|
962.426.446,78 |
15:25 |
|
EKIZ EKIZ KIMYA
|
87,00
|
-0,91
|
514.175,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,19
|
-2,71
|
193.961.709,84 |
15:24 |
|
EKSUN EKSUN GIDA
|
7,67
|
2,82
|
199.796.156,14 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,18
|
1,44
|
207.204.287,20 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
24,40
|
2,78
|
406.159.759,28 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
168,50
|
-2,03
|
1.233.939,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
80,70
|
4,47
|
1.594.296.161,60 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50
|
0,61
|
82.211.540,40 |
15:24 |
|
ENERY ENERYA ENERJI
|
8,74
|
1,04
|
255.755.487,51 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
-0,70
|
142.083.545,40 |
15:24 |
|
ENKAI ENKA INSAAT
|
98,10
|
-0,10
|
576.586.951,90 |
15:24 |
|
ENPRA ENPARA BANK
|
70,00
|
-5,15
|
6.229.700,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,83
|
-3,63
|
240.506.195,08 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,68
|
128.252.680,66 |
15:25 |
|
EPLAS EGEPLAST
|
5,93
|
-1,82
|
27.106.064,91 |
15:23 |
|
ERBOS ERBOSAN
|
190,10
|
-1,40
|
7.769.782,30 |
15:18 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
0,00
|
27.454.946,55 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,74
|
0,52
|
1.756.251.570,22 |
15:24 |
|
ERSU ERSU GIDA
|
26,32
|
-1,20
|
13.485.436,72 |
15:23 |
|
ESCAR ESCAR FILO
|
48,78
|
-3,12
|
123.826.979,60 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-1,54
|
318.624.274,67 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,76
|
200.457.594,95 |
15:24 |
|
ETILR ETILER GIDA
|
5,40
|
-4,26
|
67.610.751,34 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
7,89
|
-1,38
|
1.774.655,75 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,48
|
-0,17
|
4.078.526,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,21
|
9,47
|
11.073.216,14 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
671.164.571,35 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
0,41
|
119.063.468,50 |
15:24 |
|
EUYO EURO YAT. ORT.
|
5,58
|
0,90
|
2.437.742,44 |
15:24 |
|
EYGYO EYG GMYO
|
2,71
|
-2,17
|
35.480.089,30 |
15:24 |
|
FADE FADE GIDA
|
16,16
|
-0,86
|
35.551.158,94 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,93
|
5,36
|
916.365.807,27 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,83
|
-0,62
|
7.677.999,77 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-3,13
|
16.638.978,50 |
15:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
4,58
|
299.784.534,40 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,37
|
-3,27
|
92.986.865,78 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-1,18
|
76.209.694,50 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
3,03
|
-3,50
|
48.359.094,57 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04
|
10,00
|
777.948.448,50 |
15:24 |
|
FROTO FORD OTOSAN
|
86,75
|
-0,69
|
2.283.567.639,50 |
15:25 |
|
FZLGY FUZUL GMYO
|
14,22
|
-1,59
|
107.923.899,91 |
15:25 |
|
GARAN GARANTI BANKASI
|
129,60
|
0,23
|
1.630.928.908,80 |
15:24 |
|
GARFA GARANTI FAKTORING
|
32,12
|
-5,08
|
61.947.140,20 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
7.062.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-9,91
|
617.498.636,75 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,54
|
7,43
|
135.101.180,98 |
15:24 |
|
GENIL GEN ILAC
|
8,63
|
-1,93
|
227.767.632,94 |
15:24 |
|
GENKM GENTAS KIMYA
|
13,73
|
-1,65
|
196.956.945,73 |
15:24 |
|
GENTS GENTAS
|
7,83
|
1,42
|
66.818.245,14 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
40,98
|
0,99
|
179.186.717,60 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
10,00
|
1.054.760.623,55 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
-5,39
|
183.054.907,10 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
1,84
|
4.571.200,77 |
15:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
-0,91
|
32.114.242,75 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,70
|
-1,62
|
569.991.024,40 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
3,58
|
-3,50
|
30.207.202,42 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,58
|
0,14
|
41.725.663,88 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
136.006.117,34 |
15:23 |
|
GOKNR GOKNUR GIDA
|
24,42
|
1,92
|
341.634.298,80 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
-1,46
|
42.410.540,75 |
15:23 |
|
GOODY GOOD-YEAR
|
16,57
|
0,36
|
22.441.430,04 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
19,30
|
-1,53
|
20.206.562,71 |
15:21 |
|
GRNYO GARANTI YAT. ORT.
|
19,75
|
-1,00
|
4.405.110,63 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
0,16
|
90.043.406,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
218,50
|
-0,91
|
92.160.170,30 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
12,53
|
-1,34
|
124.901.315,56 |
15:24 |
|
GSDHO GSD HOLDING
|
5,26
|
-1,87
|
128.752.157,97 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
59.192.031,38 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
560,50
|
-1,84
|
518.677.721,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
30.042.794,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
1,24
|
193.238.091,70 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-1,56
|
139.876.739,45 |
15:24 |
|
HALKB T. HALK BANKASI
|
39,16
|
-2,10
|
746.985.715,90 |
15:24 |
|
HATEK HATAY TEKSTIL
|
16,18
|
3,06
|
98.441.566,37 |
15:24 |
|
HATSN HATSAN GEMI
|
50,70
|
1,97
|
189.083.893,09 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-2,68
|
109.890.743,66 |
15:24 |
|
HEDEF HEDEF HOLDING
|
143,30
|
-3,83
|
682.819.448,60 |
15:24 |
|
HEKTS HEKTAS
|
4,02
|
-2,90
|
1.106.792.438,75 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
-2,18
|
85.961.714,87 |
15:25 |
|
HLGYO HALK GMYO
|
5,84
|
-0,68
|
55.594.488,88 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
73,50
|
-2,00
|
165.066.098,95 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,60
|
-0,27
|
72.665.880,65 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
40,30
|
0,45
|
14.198.420,96 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,71
|
-3,39
|
7.549.057,67 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0,80
|
250.673.494,69 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,99
|
-8,89
|
138.506.887,60 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
18,97
|
-6,37
|
159.128.375,26 |
15:24 |
|
ICUGS ICU GIRISIM
|
6,20
|
-3,73
|
41.263.711,34 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-1,34
|
3.686.088,13 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
107,30
|
4,07
|
552.858.464,30 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
78,00
|
-3,70
|
33.746.282,70 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
857.334,12 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
11.305.566,60 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
27.101.818,78 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
21.385.796,63 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
4.519.191,34 |
15:24 |
|
IMASM IMAS MAKINA
|
3,41
|
-0,58
|
53.416.338,39 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
11,46
|
-2,47
|
94.828.022,61 |
15:24 |
|
INFO INFO YATIRIM
|
3,74
|
-2,35
|
75.436.693,47 |
15:24 |
|
INGRM INGRAM BILISIM
|
443,75
|
-6,13
|
37.500.580,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
236,00
|
-1,71
|
1.393.202,00 |
13:55 |
|
INTEM INTEMA
|
288,75
|
1,14
|
43.097.320,25 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,38
|
-9,80
|
260.744.733,16 |
15:24 |
|
INVES INVESTCO HOLDING
|
595,00
|
0,85
|
97.452.269,50 |
15:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-5,30
|
2.798.547,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,75
|
0,22
|
3.203.766.388,46 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,25
|
2,98
|
108.868.428,35 |
15:24 |
|
ISFIN IS FIN.KIR.
|
20,16
|
-1,47
|
29.284.633,88 |
15:23 |
|
ISGSY IS GIRISIM
|
109,70
|
-1,44
|
61.428.824,80 |
15:24 |
|
ISGYO IS GMYO
|
21,16
|
0,28
|
40.996.282,86 |
15:24 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
1.287.131.905,50 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,92
|
-1,92
|
215.574.924,68 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,64
|
-8,37
|
294.249.445,01 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,21
|
-0,85
|
4.457.093,79 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
12,82
|
4,65
|
4.776.098.630,57 |
15:24 |
|
IZFAS IZMIR FIRCA
|
62,35
|
-3,71
|
104.678.794,95 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
0,36
|
27.834.050,30 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,43
|
-1,59
|
48.278.656,58 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
17,84
|
0,22
|
72.706.857,71 |
15:24 |
|
KAPLM KAPLAMIN
|
609,50
|
-0,08
|
30.777.260,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
12,32
|
0,57
|
152.448.758,67 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,83
|
-3,53
|
237.657.770,52 |
15:25 |
|
KARTN KARTONSAN
|
111,70
|
-3,71
|
34.389.168,40 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,00
|
356.791.163,62 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
-0,42
|
60.106.086,62 |
15:24 |
|
KBORU KUZEY BORU
|
25,54
|
-0,47
|
92.154.424,02 |
15:25 |
|
KCAER KOCAER CELIK
|
12,21
|
2,18
|
170.373.563,48 |
15:24 |
|
KCHOL KOC HOLDING
|
196,20
|
0,62
|
1.802.925.939,70 |
15:25 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
856.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
2,69
|
2.987.625,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
249.101.668,21 |
15:22 |
|
KGYO KORAY GMYO
|
12,31
|
-4,20
|
188.479.215,62 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,67
|
3,32
|
96.494.047,85 |
15:24 |
|
KLGYO KILER GMYO
|
4,76
|
-2,26
|
44.074.824,71 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
-1,25
|
36.360.311,26 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
32,84
|
1,36
|
17.871.157,68 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
1.097.757,00 |
13:55 |
|
KLRHO KILER HOLDING
|
99,30
|
-0,70
|
516.648.719,30 |
15:25 |
|
KLSER KALESERAMIK
|
28,32
|
-2,14
|
40.241.945,00 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,76
|
-8,10
|
105.569.062,93 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-1,66
|
148.504.946,00 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,18
|
5,12
|
114.329.867,92 |
15:24 |
|
KNFRT KONFRUT TARIM
|
11,87
|
-3,18
|
18.691.488,13 |
15:24 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
21.248.797,03 |
15:24 |
|
KONKA KONYA KAGIT
|
14,34
|
0,77
|
41.199.210,20 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.932.230.506,82 |
15:24 |
|
KONYA KONYA CIMENTO
|
3.940,00
|
-1,01
|
14.208.370,00 |
15:23 |
|
KOPOL KOZA POLYESTER
|
5,97
|
0,00
|
53.093.706,46 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,50
|
-2,01
|
127.645.590,55 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-2,47
|
33.233.693,12 |
15:25 |
|
KRDMA KARDEMIR (A)
|
36,28
|
-0,33
|
214.272.036,52 |
15:24 |
|
KRDMB KARDEMIR (B)
|
102,20
|
0,59
|
1.224.341.731,80 |
15:25 |
|
KRDMD KARDEMIR (D)
|
39,28
|
0,20
|
1.249.855.311,54 |
15:24 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
9.787.376,82 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
18,12
|
1,68
|
39.017.926,04 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
-0,66
|
15.914.859,41 |
15:17 |
|
KRSTL KRISTAL KOLA
|
11,37
|
2,16
|
109.403.049,41 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,73
|
2.436.873,40 |
15:25 |
|
KRVGD KERVAN GIDA
|
3,28
|
1,23
|
26.523.002,06 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-1,19
|
1.785.910,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,10
|
-2,80
|
1.807.033.194,50 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,10
|
1,91
|
80.551.019,00 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
0,99
|
17.840.458,90 |
15:23 |
|
KUVVA KUVVA GIDA
|
148,10
|
-3,20
|
11.088.882,10 |
15:08 |
|
KUYAS KUYAS YATIRIM
|
83,40
|
-1,53
|
209.657.432,40 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-0,32
|
60.767.910,29 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,17
|
22.662.456,16 |
15:24 |
|
LIDER LDR TURIZM
|
128,20
|
0,63
|
77.078.852,40 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-1,83
|
22.422.636,13 |
15:24 |
|
LILAK LILA KAGIT
|
34,12
|
-1,61
|
68.838.755,88 |
15:24 |
|
LINK LINK BILGISAYAR
|
6,35
|
1,28
|
292.984.603,64 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
6,30
|
75.926.198,92 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,22
|
-1,84
|
157.852.205,58 |
15:24 |
|
LOGO LOGO YAZILIM
|
156,20
|
0,77
|
96.088.639,90 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,62
|
2,84
|
78.719.187,14 |
15:24 |
|
LUKSK LUKS KADIFE
|
102,90
|
-1,53
|
8.301.922,20 |
15:23 |
|
LXGYO LUXERA GMYO
|
16,74
|
-1,82
|
230.481.594,46 |
15:24 |
|
LYDHO LYDIA HOLDING
|
195,60
|
-1,26
|
268.925.804,60 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.130,00
|
-0,12
|
20.537.402,50 |
15:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.065,00
|
-0,56
|
54.223.457,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,34
|
0,53
|
38.756.502,86 |
15:24 |
|
MAGEN MARGUN ENERJI
|
61,70
|
-1,52
|
124.709.950,00 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,60
|
1,73
|
34.374.437,17 |
15:24 |
|
MAKTK MAKINA TAKIM
|
12,80
|
-1,54
|
34.533.383,66 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
2,26
|
840.812.635,38 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
-0,75
|
26.119.472,97 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
58,70
|
1,47
|
374.911.640,40 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,77
|
1,47
|
209.711.934,89 |
15:24 |
|
MARTI MARTI OTEL
|
1,74
|
-2,79
|
170.030.201,76 |
15:24 |
|
MAVI MAVI GIYIM
|
41,84
|
0,77
|
125.098.548,02 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,30
|
-6,10
|
812.534.290,40 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
0,34
|
12.324.565,34 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,41
|
1.323.644,16 |
13:55 |
|
MEGMT MEGA METAL
|
82,30
|
-3,35
|
359.965.719,00 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-1,51
|
51.422.279,00 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32
|
4,39
|
14.412.315,16 |
15:24 |
|
MERCN MERCAN KIMYA
|
21,34
|
-3,18
|
102.508.025,02 |
15:24 |
|
MERIT MERIT TURIZM
|
15,87
|
-0,31
|
23.435.001,29 |
15:24 |
|
MERKO MERKO GIDA
|
2,16
|
1,89
|
251.866.980,11 |
15:24 |
|
METRO METRO HOLDING
|
7,27
|
0,41
|
66.364.351,72 |
15:24 |
|
MEYSU MEYSU GIDA
|
18,57
|
-2,21
|
553.562.990,84 |
15:24 |
|
MGROS MIGROS TICARET
|
675,50
|
1,66
|
953.178.303,00 |
15:24 |
|
MHRGY MHR GMYO
|
4,50
|
0,00
|
26.905.140,59 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
47,48
|
3,08
|
1.346.015.109,00 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
0,00
|
1.400.598,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
-0,76
|
24.772.219,31 |
15:23 |
|
MNDTR MONDI TURKEY
|
5,77
|
-3,03
|
11.983.830,70 |
15:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,12
|
-1,67
|
100.217.249,19 |
15:24 |
|
MOGAN MOGAN ENERJI
|
13,59
|
-3,00
|
250.203.034,68 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,84
|
0,20
|
132.142.667,12 |
15:24 |
|
MPARK MLP SAGLIK
|
473,50
|
2,49
|
158.730.906,75 |
15:24 |
|
MRGYO MARTI GMYO
|
1,56
|
-2,50
|
115.528.504,88 |
15:24 |
|
MRSHL MARSHALL
|
1.478,00
|
-1,60
|
13.529.976,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-3,48
|
12.392.202,15 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
0,84
|
32.238.046,22 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
0,31
|
2.483.419,77 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,16
|
1.559.626,05 |
15:20 |
|
NATEN NATUREL ENERJI
|
7,05
|
-0,28
|
73.283.760,62 |
15:25 |
|
NETAS NETAS TELEKOM.
|
64,85
|
-0,46
|
21.333.980,60 |
15:22 |
|
NETCD NETCAD YAZILIM
|
162,60
|
-3,44
|
1.091.403.924,00 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,37
|
4,60
|
287.642.283,91 |
15:24 |
|
NTGAZ NATURELGAZ
|
13,28
|
2,15
|
61.422.813,05 |
15:24 |
|
NTHOL NET HOLDING
|
38,50
|
-0,36
|
24.869.172,22 |
15:24 |
|
NUGYO NUROL GMYO
|
9,04
|
-1,74
|
7.811.278,14 |
15:24 |
|
NUHCM NUH CIMENTO
|
222,30
|
-1,64
|
11.717.095,10 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,71
|
1,40
|
672.186.770,59 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
37,60
|
-1,62
|
19.688.821,08 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
0,41
|
347.454.248,89 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.194,00
|
-3,63
|
253.210.503,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-1,99
|
18.612.845,40 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
357,75
|
0,07
|
77.918.223,00 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,25
|
5,17
|
202.829.124,15 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,88
|
8,69
|
25.618.975,07 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
320.151.099,55 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,80
|
-4,38
|
1.197.943,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
-2,31
|
41.342.334,90 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
12.809.795,38 |
15:25 |
|
OTKAR OTOKAR
|
353,00
|
-1,40
|
88.280.056,75 |
15:24 |
|
OTTO OTTO HOLDING
|
277,75
|
-2,97
|
48.570.099,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-1,31
|
239.141.695,32 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
50,60
|
-1,56
|
3.005.098,05 |
15:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,36
|
3.445.839,45 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,30
|
-1,79
|
3.524.108,37 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.141,00
|
7,44
|
298.394.309,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-1,86
|
43.661.852,26 |
15:24 |
|
OZKGY OZAK GMYO
|
12,75
|
-1,09
|
20.152.521,22 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
36,20
|
2,14
|
30.483.845,58 |
15:25 |
|
OZSUB OZSU BALIK
|
28,78
|
-0,14
|
25.457.572,64 |
15:24 |
|
OZYSR OZYASAR TEL
|
12,43
|
-2,43
|
18.037.304,67 |
15:24 |
|
PAGYO PANORA GMYO
|
126,60
|
-1,33
|
9.295.626,40 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-0,59
|
392.442.183,01 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
0,12
|
12.317.706,85 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
-1,10
|
120.366.540,58 |
15:24 |
|
PARSN PARSAN
|
83,60
|
-1,82
|
27.346.781,20 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,40
|
4,36
|
440.333.585,00 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,10
|
-1,34
|
369.627.998,32 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
44.743.184,22 |
15:22 |
|
PEKGY PEKER GMYO
|
13,83
|
-2,26
|
2.013.902.254,49 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,63
|
-0,81
|
112.873.341,76 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,50
|
-3,49
|
48.270.062,90 |
15:25 |
|
PETKM PETKIM
|
24,38
|
-4,02
|
800.889.921,08 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,49
|
-0,88
|
21.966.659,76 |
15:24 |
|
PGSUS PEGASUS
|
171,10
|
-0,29
|
821.791.044,20 |
15:24 |
|
PINSU PINAR SU
|
11,52
|
-2,37
|
26.891.933,43 |
15:24 |
|
PKART PLASTIKKART
|
145,90
|
-2,08
|
64.146.861,70 |
15:25 |
|
PKENT PETROKENT TURIZM
|
150,30
|
-0,13
|
21.399.495,00 |
15:20 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-0,34
|
30.171.729,16 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,68
|
-1,00
|
26.627.407,16 |
15:25 |
|
PNSUT PINAR SUT
|
14,13
|
-7,10
|
95.064.395,56 |
15:24 |
|
POLHO POLISAN HOLDING
|
19,66
|
2,40
|
100.949.585,17 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
-2,02
|
21.080.222,50 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
-1,04
|
37.362.106,44 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
-4,25
|
89.182.381,16 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
-1,26
|
21.509.786,33 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,98
|
-2,82
|
28.150.825,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-1,03
|
5.074.133,00 |
15:21 |
|
PSGYO PASIFIK GMYO
|
3,20
|
0,63
|
273.017.463,81 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,56
|
608.829,86 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
-1,73
|
3.221.447,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
0,81
|
212.785.030,16 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
-8,82
|
376.969.382,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
188,50
|
-0,79
|
23.263.660,60 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
0,00
|
94.087.863,39 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,30
|
0,92
|
375.955.733,10 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-3,10
|
8.472.282,02 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
32,28
|
8,47
|
29.184.709,44 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
-3,25
|
379.219.430,02 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,82
|
1,13
|
111.563.285,46 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,76
|
-1,51
|
50.664.868,09 |
15:24 |
|
RYGYO REYSAS GMYO
|
29,42
|
-0,14
|
34.224.797,08 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
0,44
|
81.055.241,16 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
-3,44
|
84.365.933,06 |
15:24 |
|
SAHOL SABANCI HOLDING
|
92,15
|
-0,16
|
1.208.598.086,30 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
6,77
|
21.757.699,28 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
41,98
|
-2,33
|
12.483.304,76 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,22
|
2,11
|
254.410.880,54 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-1,41
|
6.408.390,00 |
15:24 |
|
SARKY SARKUYSAN
|
27,86
|
-3,93
|
268.791.835,46 |
15:24 |
|
SASA SASA POLYESTER
|
2,77
|
2,21
|
5.164.442.346,97 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,10
|
3,51
|
90.197.475,20 |
15:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
0,00
|
137.785.704,15 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,60
|
-3,48
|
91.378.963,75 |
15:24 |
|
SEGYO SEKER GMYO
|
4,71
|
-0,42
|
17.849.905,33 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
11,69
|
-1,76
|
1.213.325,18 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
7,85
|
-1,38
|
7.167.423,32 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
99,85
|
-0,94
|
41.397.601,75 |
15:25 |
|
SELVA SELVA GIDA
|
2,19
|
-0,90
|
99.584.202,62 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
-4,67
|
638.325.125,16 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-0,18
|
12.211.238,26 |
15:18 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
5.610.445,48 |
15:21 |
|
SISE SISE CAM
|
45,72
|
-0,39
|
989.176.017,96 |
15:25 |
|
SKBNK SEKERBANK
|
14,24
|
-1,45
|
175.847.524,14 |
15:24 |
|
SKTAS SOKTAS
|
3,59
|
-2,71
|
22.221.514,27 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,75
|
-1,74
|
20.644.758,00 |
15:23 |
|
SKYMD SEKER YATIRIM
|
13,49
|
1,58
|
39.681.149,30 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
39,14
|
7,35
|
447.215.615,32 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,93
|
-0,67
|
1.499.723.051,50 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,67
|
-2,70
|
305.302.618,63 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,65
|
-3,44
|
63.468.246,68 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-3,14
|
66.262.014,61 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
-1,23
|
1.508.291,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,50
|
-1,96
|
512.386,09 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,78
|
-1,52
|
18.201.432,57 |
15:22 |
|
SOKM SOK MARKETLER TICARET
|
49,18
|
-0,53
|
183.931.931,12 |
15:24 |
|
SONME SONMEZ FILAMENT
|
131,60
|
-2,01
|
3.531.484,30 |
15:21 |
|
SRVGY SERVET GMYO
|
3,03
|
-1,94
|
52.112.316,61 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
395,50
|
1,09
|
1.836.856,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,12
|
-1,78
|
19.036.676,82 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,80
|
-3,19
|
162.871.113,70 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
7,77
|
-1,77
|
18.921.960,39 |
15:24 |
|
SVGYO SAVUR GMYO
|
18,50
|
3,29
|
747.698.952,20 |
15:24 |
|
TABGD TAB GIDA
|
276,00
|
-2,73
|
75.088.813,50 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
502,50
|
0,70
|
112.680.405,75 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,69
|
1,15
|
592.994.797,01 |
15:25 |
|
TATGD TAT GIDA
|
20,48
|
-3,03
|
58.188.627,34 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
-0,49
|
670.107.577,45 |
15:24 |
|
TBORG T.TUBORG
|
139,00
|
-0,14
|
19.175.958,80 |
15:23 |
|
TCELL TURKCELL
|
107,90
|
1,03
|
1.259.994.896,40 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
126,40
|
0,80
|
207.876.041,20 |
15:24 |
|
TDGYO TREND GMYO
|
14,59
|
-5,75
|
14.556.876,99 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,74
|
-0,55
|
1.748.736.117,82 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
10,42
|
-1,98
|
43.783.277,68 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,00
|
-4,62
|
2.414.736.637,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,98
|
-2,12
|
42.111.703,72 |
15:25 |
|
TGSAS TGS DIS TICARET
|
183,10
|
-3,02
|
155.125.048,70 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,08
|
4.451.895.145,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
130,70
|
-2,83
|
626.397.283,10 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,04
|
-1,22
|
44.653.627,06 |
15:24 |
|
TLMAN TRABZON LIMAN
|
93,10
|
0,00
|
15.096.140,50 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,00
|
0,38
|
88.785.746,00 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
-1,59
|
57.348.703,85 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
-0,16
|
38.774.599,46 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
288,75
|
-1,53
|
466.113.870,25 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24
|
-2,92
|
4.375.296.041,20 |
15:24 |
|
TRCAS TURCAS HOLDING
|
45,62
|
0,88
|
26.029.340,70 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
89,25
|
0,39
|
142.437.291,35 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
1,75
|
253.343.557,45 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.526,00
|
-0,84
|
91.269.499,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
2,84
|
-2,41
|
90.731.430,15 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,40
|
-3,62
|
316.565.653,80 |
15:25 |
|
TSGYO TSKB GMYO
|
6,54
|
-0,15
|
5.985.415,06 |
15:21 |
|
TSKB T.S.K.B.
|
11,71
|
-1,84
|
115.273.933,65 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
74.037.953,52 |
15:24 |
|
TTKOM TURK TELEKOM
|
62,45
|
1,46
|
631.190.005,35 |
15:24 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-0,88
|
36.417.756,25 |
15:24 |
|
TUCLK TUGCELIK
|
4,26
|
0,71
|
70.591.016,09 |
15:24 |
|
TUKAS TUKAS
|
2,45
|
-2,00
|
275.042.976,12 |
15:24 |
|
TUPRS TUPRAS
|
250,50
|
-1,38
|
2.141.304.699,30 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
0,96
|
211.481.471,68 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,82
|
0,24
|
15.552.920,34 |
15:22 |
|
TURSG TURKIYE SIGORTA
|
13,34
|
-2,63
|
675.075.306,26 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
31,12
|
1,57
|
280.073.112,36 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.352,00
|
2,81
|
38.323.800,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
-1,37
|
3.836.966,38 |
15:20 |
|
ULKER ULKER BISKUVI
|
119,00
|
-0,75
|
268.932.582,40 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-2,53
|
67.596.376,93 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
266,75
|
3,89
|
176.073.911,00 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,31
|
1,53
|
66.189.761,27 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
-1,33
|
16.600.067,04 |
15:25 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
131.416.955,16 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
-0,84
|
671.214.150,16 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
12,45
|
-0,56
|
94.049.504,83 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,74
|
100.710.454,92 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
75,90
|
-0,52
|
13.054.258,85 |
15:24 |
|
VANGD VANET GIDA
|
90,75
|
-2,47
|
14.578.268,60 |
15:23 |
|
VBTYZ VBT YAZILIM
|
26,34
|
-2,15
|
462.995.795,06 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
40.522.827,84 |
15:24 |
|
VERUS VERUSA HOLDING
|
570,00
|
1,42
|
51.855.427,00 |
15:19 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
-0,57
|
23.576.960,57 |
15:24 |
|
VESTL VESTEL
|
27,02
|
-0,22
|
101.158.757,58 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
30,68
|
-1,03
|
4.494.083,70 |
15:02 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
26.287.333,62 |
15:24 |
|
VKING VIKING KAGIT
|
25,60
|
-1,61
|
7.583.589,22 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
27.621.847,24 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
82,50
|
-0,06
|
38.828.564,10 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,33
|
-1,41
|
24.502.301,14 |
15:25 |
|
YATAS YATAS
|
41,58
|
-6,56
|
150.458.634,08 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
0,21
|
107.116.132,08 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,91
|
-0,53
|
588.891,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,60
|
2,07
|
1.946.968.542,80 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
19.529.547,44 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
230,40
|
2,54
|
46.590.056,40 |
15:24 |
|
YIGIT YIGIT AKU
|
24,08
|
-2,03
|
78.816.389,52 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
-1,76
|
3.414.370.630,20 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-1,69
|
19.580.882,42 |
15:23 |
|
YONGA YONGA MOBILYA
|
56,10
|
-4,35
|
368.352,70 |
13:55 |
|
YUNSA YUNSA
|
9,92
|
-1,78
|
88.527.203,85 |
15:25 |
|
YYAPI YESIL YAPI
|
1,04
|
-1,89
|
1.637.059,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,91
|
-0,58
|
59.907.119,98 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,93
|
-1,00
|
30.996.092,99 |
15:24 |
|
ZERGY ZERAY GMYO
|
16,51
|
4,36
|
361.314.633,56 |
15:25 |
|
ZGYO Z GMYO
|
31,78
|
0,00
|
128.790.319,00 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
81.133.648,15 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
19,39
|
-1,32
|
16.059.522,07 |
15:22 |
