|
A1CAP A1 CAPITAL YATIRIM
|
12,89
|
0,62
|
60.273.425,72 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-1,36
|
22.778.207,36 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-1,27
|
5.147.794,10 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
-4,20
|
35.840.089,86 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,27
|
179.407.091,41 |
11:57 |
|
ADGYO ADRA GMYO
|
64,80
|
-0,08
|
31.855.018,00 |
11:57 |
|
AEFES ANADOLU EFES
|
16,66
|
-2,52
|
541.394.563,35 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,56
|
-0,22
|
8.860.024,86 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,20
|
-1,19
|
14.743.744,10 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74
|
-1,73
|
64.363.926,00 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
-1,80
|
43.645.703,66 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,67
|
-2,17
|
2.430.810,36 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,74
|
-1,47
|
41.306.402,22 |
11:57 |
|
AHSGY AHES GMYO
|
22,74
|
2,52
|
51.775.363,46 |
11:57 |
|
AKBNK AKBANK
|
78,10
|
-0,13
|
2.310.503.992,50 |
11:57 |
|
AKCNS AKCANSA
|
153,10
|
-0,91
|
19.514.445,50 |
11:57 |
|
AKENR AKENERJI
|
10,86
|
-1,09
|
25.279.987,08 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,92
|
-0,68
|
23.332.410,53 |
11:57 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-0,83
|
10.036.804,98 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,89
|
-0,45
|
12.678.452,19 |
11:57 |
|
AKGRT AKSIGORTA
|
8,20
|
-0,61
|
36.997.111,74 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-1,28
|
2.264.885,90 |
11:55 |
|
AKSA AKSA
|
9,99
|
-0,10
|
73.034.126,75 |
11:57 |
|
AKSEN AKSA ENERJI
|
67,45
|
-0,07
|
120.965.175,90 |
11:57 |
|
AKSGY AKIS GMYO
|
8,52
|
0,12
|
7.385.270,72 |
11:57 |
|
AKSUE AKSU ENERJI
|
23,88
|
0,51
|
17.417.237,80 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-1,97
|
13.416.750,66 |
11:57 |
|
ALARK ALARKO HOLDING
|
106,40
|
0,66
|
374.639.307,40 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,36
|
46.353.626,24 |
11:57 |
|
ALCAR ALARKO CARRIER
|
916,00
|
-1,61
|
11.921.137,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
-1,05
|
21.792.449,10 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
-2,01
|
24.630.495,08 |
11:57 |
|
ALGYO ALARKO GMYO
|
5,46
|
-0,18
|
39.825.962,27 |
11:57 |
|
ALKA ALKIM KAGIT
|
13,11
|
-2,46
|
63.933.144,73 |
11:57 |
|
ALKIM ALKIM KIMYA
|
20,06
|
-0,40
|
38.933.488,58 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,00
|
0,24
|
25.186.904,00 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,26
|
3,56
|
2.353.569.865,55 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,50
|
-5,39
|
254.685.074,81 |
11:56 |
|
ALVES ALVES KABLO
|
3,25
|
-2,99
|
225.004.592,21 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-2,35
|
6.976.406,00 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-1,89
|
6.310.989,91 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
-0,19
|
23.321.919,90 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
-0,82
|
60.757.670,00 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
77,35
|
-1,65
|
15.560.881,40 |
11:56 |
|
ARCLK ARCELIK
|
109,10
|
-1,00
|
128.102.654,50 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,38
|
0,45
|
61.765.834,60 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
1,28
|
29.068.647,14 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
1,31
|
599.315.967,88 |
11:57 |
|
ARMGD ARMADA GIDA
|
84,65
|
0,77
|
45.202.459,40 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
4,62
|
6,21
|
195.900.785,41 |
11:57 |
|
ARTMS ARTEMIS HALI
|
38,46
|
-2,44
|
15.910.064,46 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
6.699.372,93 |
11:57 |
|
ASELS ASELSAN
|
308,75
|
-8,31
|
16.830.436.598,75 |
11:57 |
|
ASGYO ASCE GMYO
|
11,34
|
-0,53
|
8.363.398,40 |
11:56 |
|
ASTOR ASTOR ENERJI
|
142,30
|
-6,99
|
5.494.951.796,50 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
-2,42
|
13.953.966,90 |
11:57 |
|
ATAGY ATA GMYO
|
14,60
|
3,84
|
9.407.090,46 |
11:56 |
|
ATAKP ATAKEY PATATES
|
58,85
|
-1,67
|
32.627.334,95 |
11:57 |
|
ATATP ATP YAZILIM
|
159,90
|
3,16
|
178.121.295,90 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
-1,93
|
368.074,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
-1,12
|
2.080.053,66 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,05
|
-0,08
|
475.361,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
-2,20
|
6.970.688,00 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
-1,63
|
15.762.846,12 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-2,38
|
22.416.739,57 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-0,35
|
13.416.799,95 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,08
|
0,32
|
11.277.111,54 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
448,50
|
-1,10
|
5.475.888,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
22,56
|
-0,79
|
37.565.733,28 |
11:57 |
|
AYEN AYEN ENERJI
|
25,54
|
-1,47
|
6.078.689,58 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,88
|
-0,94
|
36.332,16 |
09:55 |
|
AYGAZ AYGAZ
|
216,80
|
-0,09
|
32.579.233,20 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
-1,39
|
10.991.891,49 |
11:57 |
|
BAGFS BAGFAS
|
26,28
|
-0,53
|
7.787.980,26 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
101,90
|
1,90
|
78.102.388,30 |
11:57 |
|
BAKAB BAK AMBALAJ
|
39,26
|
-0,36
|
3.530.959,98 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
0,00
|
3.620.100,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,99
|
-2,14
|
38.761.389,46 |
11:57 |
|
BANVT BANVIT
|
174,20
|
-1,86
|
15.925.674,80 |
11:57 |
|
BARMA BAREM AMBALAJ
|
38,64
|
0,42
|
13.283.120,60 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1,89
|
39.228,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,50
|
-0,68
|
5.541.737,26 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-1,39
|
12.321.300,34 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,86
|
-1,62
|
15.128.005,67 |
11:57 |
|
BERA BERA HOLDING
|
16,79
|
-1,00
|
55.105.941,70 |
11:57 |
|
BESLR BESLER GIDA
|
13,72
|
-1,51
|
22.539.402,78 |
11:57 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-1,16
|
8.642.738,14 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
-0,95
|
11.411.184,70 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,93
|
13.697.211,74 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,96
|
-1,26
|
6.125.614,12 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
1,09
|
25.150.272,67 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
0,17
|
14.335.869,00 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
615,50
|
-0,40
|
1.356.928.300,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
1,63
|
44.083.122,30 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-1,00
|
76.525.981,27 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
-0,75
|
19.048.702,40 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,86
|
0,20
|
3.021.211,14 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
31.222.844,42 |
11:57 |
|
BLCYT BILICI YATIRIM
|
35,66
|
-1,00
|
5.113.810,34 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
41,32
|
-3,91
|
71.496.768,16 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
-2,55
|
31.206.343,88 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,05
|
-0,17
|
43.971.779,95 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-1,81
|
7.204.859,82 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
-2,00
|
18.595.963,38 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-2,11
|
30.146.007,89 |
11:57 |
|
BORSK BOR SEKER
|
6,70
|
0,00
|
101.249.431,14 |
11:57 |
|
BOSSA BOSSA
|
6,77
|
0,74
|
10.856.610,02 |
11:56 |
|
BRISA BRISA
|
87,80
|
-0,68
|
11.574.640,05 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
0,00
|
591.708,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
-1,79
|
3.700.191,57 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,40
|
-0,39
|
35.780.519,70 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,22
|
-1,73
|
12.874.804,02 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
0,00
|
304.533,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,00
|
-2,85
|
379.045.005,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
-2,72
|
102.804.135,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
26,66
|
-1,91
|
306.083.808,66 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,57
|
-1,51
|
249.882.075,45 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-0,14
|
13.885.088,95 |
11:57 |
|
BULGS BULLS GSYO
|
46,38
|
1,35
|
223.635.219,22 |
11:57 |
|
BURCE BURCELIK
|
59,70
|
-2,61
|
63.594.398,10 |
11:57 |
|
BURVA BURCELIK VANA
|
537,00
|
-8,67
|
26.149.411,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
5,98
|
220.034.922,50 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,50
|
0,24
|
3.540.487,64 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
172.289.053,36 |
11:57 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-0,26
|
155.154,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,08
|
-0,43
|
17.018.561,24 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
68,90
|
-1,43
|
124.051.409,45 |
11:57 |
|
CELHA CELIK HALAT
|
11,37
|
-3,56
|
39.700.679,87 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,99
|
-1,48
|
23.147.730,38 |
11:57 |
|
CEMTS CEMTAS
|
11,22
|
-1,67
|
10.251.720,11 |
11:56 |
|
CEMZY CEM ZEYTIN
|
56,05
|
-3,78
|
61.209.716,40 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
21,44
|
-1,83
|
10.666.254,98 |
11:55 |
|
CGCAM CAGDAS CAM
|
35,50
|
0,62
|
71.775.216,82 |
11:56 |
|
CIMSA CIMSA
|
45,02
|
-0,09
|
262.687.933,46 |
11:57 |
|
CLEBI CELEBI
|
1.798,00
|
-0,88
|
94.406.114,00 |
11:57 |
|
CMBTN CIMBETON
|
1.914,00
|
-1,34
|
11.782.201,00 |
11:57 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
79.771,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,94
|
8.554.418,88 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
272,00
|
-2,86
|
21.070.093,25 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
62,25
|
0,24
|
18.958.637,85 |
11:57 |
|
CRFSA CARREFOURSA
|
130,30
|
0,23
|
23.031.857,00 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-3,05
|
8.403.857,36 |
11:55 |
|
CVKMD CVK MADEN
|
29,20
|
-0,68
|
135.086.187,66 |
11:57 |
|
CWENE CW ENERJI
|
29,38
|
-2,59
|
243.451.266,04 |
11:57 |
|
DAGI DAGI GIYIM
|
6,05
|
-2,26
|
14.850.701,11 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,81
|
-2,52
|
19.070.966,64 |
11:57 |
|
DARDL DARDANEL
|
2,28
|
-0,44
|
25.503.246,38 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,39
|
0,82
|
67.550.813,22 |
11:57 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
29.890.469,42 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
-2,71
|
19.747.940,00 |
11:56 |
|
DERIM DERIMOD
|
36,64
|
-0,97
|
2.411.969,60 |
11:57 |
|
DESA DESA DERI
|
12,05
|
-1,47
|
6.122.320,95 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
48,96
|
2,90
|
22.624.355,94 |
11:57 |
|
DEVA DEVA HOLDING
|
63,55
|
-0,86
|
12.210.205,45 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
-0,61
|
6.386.528,45 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,48
|
-1,28
|
2.526.803,78 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
-1,01
|
1.749.131,46 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
180.711,60 |
09:55 |
|
DITAS DITAS DOGAN
|
45,06
|
-2,85
|
34.335.432,40 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-1,18
|
34.147.652,43 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
0,00
|
55.587.271,71 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
-0,11
|
7.804.764,40 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,89
|
-0,95
|
5.077.511,62 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
223,00
|
0,59
|
195.595.660,50 |
11:57 |
|
DOCO DO-CO
|
10.335,00
|
1,08
|
13.381.727,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,58
|
-1,19
|
32.232.089,60 |
11:57 |
|
DOFRB DOF ROBOTIK
|
89,10
|
-2,30
|
319.361.053,05 |
11:57 |
|
DOGUB DOGUSAN
|
41,16
|
-4,55
|
10.336.764,52 |
11:56 |
|
DOHOL DOGAN HOLDING
|
19,73
|
-1,30
|
57.511.756,08 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
-2,13
|
3.531.873,56 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
658,00
|
0,08
|
200.909.531,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
110,50
|
0,82
|
30.664.976,30 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,27
|
9.445.908,65 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
-0,58
|
27.440.810,62 |
11:57 |
|
DYOBY DYO BOYA
|
13,31
|
-1,48
|
7.954.126,89 |
11:57 |
|
DZGYO DENIZ GMYO
|
8,29
|
-0,12
|
16.040.703,71 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
-2,18
|
9.822.139,45 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
108,50
|
4,83
|
537.571.939,60 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
24,90
|
-1,19
|
130.028.064,76 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
0,66
|
92.625.444,00 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,72
|
-2,24
|
196.238.476,61 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-0,39
|
10.257.652,82 |
11:57 |
|
EFOR EFOR YATIRIM
|
24,12
|
0,50
|
47.697.198,86 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.412,50
|
-1,46
|
44.326.130,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,64
|
-1,16
|
19.437.390,80 |
11:55 |
|
EGEPO NASMED EGEPOL
|
9,86
|
-0,40
|
16.982.026,23 |
11:56 |
|
EGGUB EGE GUBRE
|
92,30
|
-0,43
|
15.072.397,25 |
11:57 |
|
EGPRO EGE PROFIL
|
26,56
|
-0,75
|
14.467.361,72 |
11:55 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,67
|
4.871.610,78 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,62
|
0,53
|
5.447.212.101,18 |
11:57 |
|
EKIZ EKIZ KIMYA
|
150,00
|
5,86
|
854.850,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-2,16
|
16.136.534,84 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,64
|
-1,74
|
17.580.209,53 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,20
|
-0,72
|
16.281.674,92 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
-2,49
|
75.937.107,34 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
172,90
|
0,17
|
49.103,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
0,34
|
33.378.786,84 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,00
|
39.964.078,76 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
96,40
|
-1,03
|
72.203.476,40 |
11:57 |
|
ENKAI ENKA INSAAT
|
80,95
|
0,50
|
302.340.413,50 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,85
|
-5,56
|
143.678.330,12 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
-1,70
|
42.694.952,70 |
11:57 |
|
EPLAS EGEPLAST
|
6,95
|
3,89
|
101.704.642,75 |
11:57 |
|
ERBOS ERBOSAN
|
192,40
|
-2,53
|
4.683.614,00 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
-0,85
|
60.060.982,80 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,92
|
0,93
|
1.285.169.912,00 |
11:57 |
|
ERSU ERSU GIDA
|
18,89
|
-1,36
|
2.900.052,38 |
11:57 |
|
ESCAR ESCAR FILO
|
26,48
|
-2,65
|
59.628.316,18 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
-3,28
|
23.010.761,06 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
440.795.687,83 |
11:57 |
|
ETILR ETILER GIDA
|
3,81
|
-1,30
|
7.613.429,18 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,20
|
-1,09
|
4.219.404,36 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
0,45
|
465.691,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,56
|
0,78
|
1.757.054,77 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
38,68
|
-2,62
|
297.603.176,62 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
-1,60
|
114.794.585,44 |
11:57 |
|
EUYO EURO YAT. ORT.
|
13,83
|
4,38
|
2.316.713,95 |
11:56 |
|
EYGYO EYG GMYO
|
4,07
|
0,74
|
15.496.485,67 |
11:54 |
|
FADE FADE GIDA
|
13,90
|
-1,35
|
2.159.316,60 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,85
|
407.657.319,05 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-0,34
|
1.404.271,68 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
-1,14
|
11.660.981,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-1,71
|
24.111.685,72 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-3,82
|
43.904.549,76 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
-0,44
|
46.908.684,65 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
15,36
|
1,32
|
65.705.890,01 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,26
|
4,57
|
2.400.137.746,24 |
11:57 |
|
FROTO FORD OTOSAN
|
102,50
|
-0,49
|
500.113.016,00 |
11:57 |
|
FZLGY FUZUL GMYO
|
13,58
|
-2,37
|
41.460.786,38 |
11:57 |
|
GARAN GARANTI BANKASI
|
148,00
|
0,82
|
2.427.616.098,80 |
11:57 |
|
GARFA GARANTI FAKTORING
|
28,68
|
-2,91
|
19.254.398,98 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-2,37
|
15.188.071,95 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-0,77
|
5.377.305,90 |
11:56 |
|
GENIL GEN ILAC
|
143,00
|
-1,31
|
43.360.114,30 |
11:57 |
|
GENTS GENTAS
|
13,48
|
1,20
|
119.889.785,30 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
18,69
|
-1,84
|
43.641.884,32 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,85
|
-1,93
|
125.286.241,15 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
-2,45
|
93.823.186,85 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-1,01
|
711.043,54 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,35
|
-1,37
|
9.108.423,00 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
-0,17
|
132.557.101,90 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
-1,46
|
5.497.164,56 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,24
|
1,22
|
53.053.561,04 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
24,40
|
0,74
|
96.774.459,20 |
11:57 |
|
GOKNR GOKNUR GIDA
|
21,42
|
-1,29
|
23.585.316,46 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
-0,95
|
23.909.976,25 |
11:57 |
|
GOODY GOOD-YEAR
|
15,17
|
-0,78
|
2.386.550,41 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
-1,95
|
22.848.589,86 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
19,86
|
5,53
|
28.467.609,26 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,00
|
1,48
|
98.908.573,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
234,00
|
0,34
|
40.435.503,00 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,05
|
2.327.536,48 |
11:57 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,63
|
11.553.424,01 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
113.654.084,40 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
411,50
|
1,92
|
876.549.624,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
226,20
|
4,14
|
83.078.779,60 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
-0,65
|
35.976.747,14 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
45,74
|
-1,25
|
46.924.136,30 |
11:56 |
|
HALKB T. HALK BANKASI
|
43,20
|
1,98
|
2.382.224.253,52 |
11:57 |
|
HATEK HATAY TEKSTIL
|
15,00
|
-1,12
|
9.745.046,26 |
11:55 |
|
HATSN HATSAN GEMI
|
40,20
|
-1,52
|
13.457.271,74 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
2,50
|
241.731.203,77 |
11:57 |
|
HEDEF HEDEF HOLDING
|
59,70
|
4,28
|
206.417.978,15 |
11:57 |
|
HEKTS HEKTAS
|
2,94
|
-1,67
|
95.916.525,95 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-1,75
|
8.641.700,27 |
11:56 |
|
HLGYO HALK GMYO
|
4,49
|
-0,44
|
72.157.634,42 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
-0,86
|
13.497.130,10 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,55
|
-1,50
|
27.112.586,20 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
45,78
|
-1,51
|
10.917.006,20 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0,40
|
1.964.755,67 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
0,30
|
29.090.461,91 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,14
|
-1,34
|
4.420.865,73 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
0,79
|
7.484.041,60 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,56
|
-1,54
|
24.913.240,25 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,19
|
2,44
|
3.552.628,99 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,00
|
-0,35
|
375.870.213,00 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
53,65
|
9,27
|
89.859.243,34 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.084.125,42 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
29.122.143,23 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,88
|
105.697.055,85 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
19.601.145,27 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
8.530.063,70 |
11:56 |
|
IMASM IMAS MAKINA
|
5,03
|
-2,14
|
96.535.195,57 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
0,64
|
43.076.363,08 |
11:57 |
|
INFO INFO YATIRIM
|
4,07
|
0,49
|
37.002.018,19 |
11:57 |
|
INGRM INGRAM BILISIM
|
443,50
|
0,00
|
26.609.326,50 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,38
|
93.712,50 |
09:55 |
|
INTEM INTEMA
|
297,00
|
0,85
|
12.012.812,75 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
-1,98
|
15.388.683,18 |
11:57 |
|
INVES INVESTCO HOLDING
|
297,00
|
-1,33
|
18.142.513,50 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
0,00
|
48.571,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0,21
|
3.345.874.458,56 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
1,06
|
58.699.576,54 |
11:57 |
|
ISFIN IS FIN.KIR.
|
18,70
|
-0,80
|
7.175.728,58 |
11:57 |
|
ISGSY IS GIRISIM
|
70,80
|
-1,39
|
26.913.167,95 |
11:57 |
|
ISGYO IS GMYO
|
22,42
|
-1,23
|
16.601.205,96 |
11:57 |
|
ISKPL ISIK PLASTIK
|
11,09
|
-0,81
|
52.430.566,90 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,66
|
-0,09
|
145.151.480,66 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
0,96
|
1.637.909,05 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,61
|
0,00
|
3.922.119,27 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
8,67
|
0,70
|
282.463.818,22 |
11:57 |
|
IZFAS IZMIR FIRCA
|
59,80
|
0,50
|
214.438.622,80 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,68
|
3.735.604,80 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-0,72
|
17.969.351,67 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
19,80
|
-1,10
|
18.313.606,84 |
11:57 |
|
KAPLM KAPLAMIN
|
356,00
|
-0,84
|
43.456.747,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,66
|
28.017.617,12 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
-0,30
|
39.875.107,94 |
11:57 |
|
KARTN KARTONSAN
|
81,45
|
-1,03
|
6.488.158,60 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,29
|
157.672.613,49 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,25
|
1,55
|
56.524.423,64 |
11:57 |
|
KBORU KUZEY BORU
|
16,27
|
1,56
|
167.902.567,48 |
11:57 |
|
KCAER KOCAER CELIK
|
10,95
|
-1,71
|
34.696.689,92 |
11:57 |
|
KCHOL KOC HOLDING
|
192,60
|
-0,21
|
3.470.352.863,30 |
11:57 |
|
KENT KENT GIDA
|
779,00
|
-1,39
|
365.351,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-2,78
|
133.116,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-2,29
|
14.647.250,70 |
11:57 |
|
KGYO KORAY GMYO
|
6,56
|
5,81
|
99.051.305,97 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,76
|
-2,77
|
3.643.271,21 |
11:57 |
|
KLGYO KILER GMYO
|
7,23
|
-0,28
|
89.498.880,44 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
-1,28
|
45.155.364,58 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
-1,68
|
13.618.663,64 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,00
|
30.112,60 |
09:55 |
|
KLRHO KILER HOLDING
|
431,00
|
1,41
|
217.552.002,75 |
11:57 |
|
KLSER KALESERAMIK
|
26,92
|
-0,81
|
11.475.344,66 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,23
|
4,03
|
50.807.950,14 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,35
|
-1,51
|
37.208.550,95 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,28
|
-0,78
|
10.845.346,48 |
11:57 |
|
KNFRT KONFRUT TARIM
|
11,16
|
-0,36
|
4.530.292,61 |
11:57 |
|
KOCMT KOC METALURJI
|
2,70
|
-2,53
|
19.954.850,07 |
11:57 |
|
KONKA KONYA KAGIT
|
14,19
|
-0,56
|
3.917.908,57 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-3,02
|
238.104.304,46 |
11:57 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
-1,88
|
20.125.657,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-1,84
|
11.951.881,82 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,75
|
-0,88
|
10.737.530,60 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
-2,47
|
35.803.332,11 |
11:56 |
|
KRDMA KARDEMIR (A)
|
26,54
|
-0,75
|
49.888.118,66 |
11:57 |
|
KRDMB KARDEMIR (B)
|
28,78
|
-0,07
|
34.374.356,96 |
11:56 |
|
KRDMD KARDEMIR (D)
|
28,62
|
1,20
|
523.117.216,22 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1,35
|
6.699.967,54 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
15,79
|
-1,31
|
10.144.855,93 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-1,30
|
29.095.430,87 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,76
|
-0,92
|
19.176.423,90 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
28,20
|
-1,95
|
11.611.631,60 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
5.937.325,35 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
0,00
|
237.412,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,02
|
0,47
|
1.270.396.920,26 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
-1,28
|
8.438.777,20 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
103,00
|
-0,96
|
15.521.294,00 |
11:57 |
|
KUVVA KUVVA GIDA
|
133,00
|
2,70
|
1.928.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
0,92
|
145.653.405,65 |
11:57 |
|
KZBGY KIZILBUK GYO
|
14,89
|
0,07
|
107.169.523,13 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
25,72
|
-0,54
|
8.583.816,28 |
11:57 |
|
LIDER LDR TURIZM
|
75,95
|
-0,07
|
17.932.491,00 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,87
|
5,51
|
69.448.833,84 |
11:57 |
|
LILAK LILA KAGIT
|
32,42
|
-0,80
|
55.815.021,64 |
11:57 |
|
LINK LINK BILGISAYAR
|
230,50
|
-2,33
|
99.456.537,80 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
-1,56
|
9.115.914,66 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,50
|
0,96
|
101.983.055,78 |
11:57 |
|
LOGO LOGO YAZILIM
|
162,00
|
-1,22
|
22.293.543,70 |
11:57 |
|
LRSHO LORAS HOLDING
|
4,33
|
-2,70
|
38.354.969,74 |
11:56 |
|
LUKSK LUKS KADIFE
|
111,90
|
-2,61
|
7.928.143,20 |
11:57 |
|
LYDHO LYDIA HOLDING
|
178,80
|
0,11
|
49.340.493,00 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.927,50
|
-0,14
|
10.922.685,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
-1,06
|
10.783.225,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,52
|
-0,30
|
13.972.692,02 |
11:57 |
|
MAGEN MARGUN ENERJI
|
42,32
|
-2,94
|
54.154.710,24 |
11:57 |
|
MAKIM MAKIM MAKINE
|
15,62
|
0,26
|
3.878.978,18 |
11:56 |
|
MAKTK MAKINA TAKIM
|
14,82
|
-4,39
|
66.548.106,97 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,10
|
3,41
|
213.352.737,20 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-0,68
|
19.032.007,79 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,46
|
-2,85
|
13.318.718,12 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,90
|
5,07
|
934.506.447,58 |
11:57 |
|
MARTI MARTI OTEL
|
2,62
|
-0,38
|
14.459.760,81 |
11:57 |
|
MAVI MAVI GIYIM
|
45,40
|
-1,52
|
83.507.813,82 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,34
|
-1,11
|
12.750.164,98 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
224.570,40 |
09:55 |
|
MEGMT MEGA METAL
|
61,10
|
1,16
|
303.651.345,85 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-6,70
|
50.631.608,98 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
-1,14
|
17.288.711,76 |
11:56 |
|
MERCN MERCAN KIMYA
|
16,63
|
-1,89
|
35.367.840,67 |
11:57 |
|
MERIT MERIT TURIZM
|
16,54
|
-1,84
|
24.928.480,00 |
11:56 |
|
MERKO MERKO GIDA
|
14,75
|
0,41
|
40.287.673,61 |
11:57 |
|
METRO METRO HOLDING
|
4,84
|
-2,22
|
48.234.321,06 |
11:57 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
1.890.675.130,86 |
11:57 |
|
MGROS MIGROS TICARET
|
618,00
|
-0,48
|
476.488.407,50 |
11:57 |
|
MHRGY MHR GMYO
|
3,46
|
-1,14
|
3.163.957,55 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
35,14
|
-0,96
|
136.232.933,36 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,41
|
458.227,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
0,49
|
13.521.193,19 |
11:57 |
|
MNDTR MONDI TURKEY
|
6,59
|
0,00
|
5.395.602,66 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,56
|
-0,31
|
33.166.262,60 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,64
|
-1,26
|
15.972.391,73 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,24
|
-1,81
|
54.278.379,56 |
11:57 |
|
MPARK MLP SAGLIK
|
421,75
|
-2,20
|
94.821.513,75 |
11:57 |
|
MRGYO MARTI GMYO
|
2,59
|
0,78
|
31.491.686,48 |
11:56 |
|
MRSHL MARSHALL
|
1.563,00
|
-1,51
|
8.160.303,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-2,30
|
7.122.704,91 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
-1,95
|
8.458.184,50 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
0,39
|
7.241.039,93 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,33
|
-3,55
|
6.894.982,04 |
11:57 |
|
NATEN NATUREL ENERJI
|
9,22
|
-1,39
|
48.653.692,07 |
11:57 |
|
NETAS NETAS TELEKOM.
|
58,90
|
-1,42
|
4.660.694,40 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-2,30
|
9.820.173,18 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,12
|
-2,41
|
27.268.447,09 |
11:57 |
|
NTHOL NET HOLDING
|
47,12
|
-2,08
|
26.367.536,86 |
11:57 |
|
NUGYO NUROL GMYO
|
10,95
|
-1,35
|
14.173.089,85 |
11:57 |
|
NUHCM NUH CIMENTO
|
222,80
|
-1,07
|
5.032.073,90 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,96
|
-0,44
|
134.956.157,49 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
-5,03
|
37.337.635,26 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-0,97
|
62.675.646,96 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
347,25
|
-1,21
|
29.799.474,75 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
75,75
|
-0,66
|
22.604.404,60 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,50
|
-7,84
|
270.830.089,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
70,10
|
-3,24
|
28.912.471,65 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-1,08
|
2.227.335,14 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
-1,63
|
20.514.371,40 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
-0,30
|
130.069,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-1,12
|
10.999.996,78 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
-1,62
|
15.865.057,89 |
11:56 |
|
OTKAR OTOKAR
|
410,75
|
-2,14
|
453.823.455,00 |
11:57 |
|
OTTO OTTO HOLDING
|
321,50
|
-4,03
|
29.804.481,00 |
11:57 |
|
OYAKC OYAK CIMENTO
|
25,84
|
0,23
|
305.486.652,22 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
57,75
|
-3,19
|
12.152.615,15 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
-1,38
|
4.377.701,75 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,62
|
-1,12
|
1.532.986,90 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
153,50
|
-0,13
|
15.229.804,60 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
9.212.358,77 |
11:57 |
|
OZKGY OZAK GMYO
|
15,16
|
0,53
|
24.336.564,91 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,36
|
1,48
|
4.216.003,77 |
11:55 |
|
OZSUB OZSU BALIK
|
17,96
|
-3,08
|
24.926.459,50 |
11:56 |
|
OZYSR OZYASAR TEL
|
41,48
|
-0,62
|
5.536.554,88 |
11:57 |
|
PAGYO PANORA GMYO
|
86,80
|
-1,64
|
4.466.515,80 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
461.760.549,23 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,35
|
-1,82
|
2.713.900,45 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
18,03
|
0,84
|
166.421.765,32 |
11:57 |
|
PARSN PARSAN
|
98,65
|
-0,35
|
9.614.163,65 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60
|
-0,28
|
54.115.145,60 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,98
|
-2,54
|
132.776.558,07 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
0,09
|
5.852.939,98 |
11:57 |
|
PEKGY PEKER GMYO
|
12,08
|
0,25
|
726.637.377,84 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,03
|
-1,23
|
11.573.228,51 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
-0,79
|
13.141.692,43 |
11:57 |
|
PETKM PETKIM
|
17,07
|
-0,93
|
259.345.150,49 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,85
|
-1,25
|
3.410.518,49 |
11:56 |
|
PGSUS PEGASUS
|
198,20
|
-0,65
|
1.806.730.009,70 |
11:57 |
|
PINSU PINAR SU
|
11,60
|
-0,60
|
10.090.100,29 |
11:57 |
|
PKART PLASTIKKART
|
71,30
|
-1,11
|
3.986.712,60 |
11:56 |
|
PKENT PETROKENT TURIZM
|
142,20
|
-2,20
|
21.149.687,00 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-0,28
|
15.691.682,42 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
-1,65
|
9.934.032,40 |
11:57 |
|
PNSUT PINAR SUT
|
11,15
|
-0,71
|
2.348.400,88 |
11:56 |
|
POLHO POLISAN HOLDING
|
16,13
|
-2,06
|
15.504.659,20 |
11:57 |
|
POLTK POLITEKNIK METAL
|
6.467,50
|
-2,41
|
54.483.865,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
-0,76
|
10.987.198,46 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,30
|
-1,84
|
56.350.216,60 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
-3,22
|
30.474.378,87 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
1,15
|
1.598.679,07 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
-0,80
|
2.956.104,90 |
11:53 |
|
PSGYO PASIFIK GMYO
|
2,90
|
3,94
|
525.607.749,69 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,36
|
136.730,00 |
09:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
241.152,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-1,13
|
66.953.590,61 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
190,90
|
-2,50
|
25.815.212,10 |
11:57 |
|
RAYSG RAY SIGORTA
|
219,00
|
-0,99
|
24.231.390,10 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-2,12
|
46.875.590,49 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,60
|
-0,93
|
32.254.232,60 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,20
|
-1,66
|
4.737.195,44 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-3,43
|
3.410.558,54 |
11:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-1,95
|
34.695.812,02 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
34,42
|
-1,32
|
24.317.961,52 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,97
|
-1,17
|
24.137.629,22 |
11:57 |
|
RYGYO REYSAS GMYO
|
27,04
|
-0,44
|
23.888.551,08 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
17,40
|
-1,47
|
40.831.710,79 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,74
|
-1,24
|
53.556.467,06 |
11:57 |
|
SAHOL SABANCI HOLDING
|
93,10
|
-0,75
|
1.683.833.806,80 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,85
|
2.249.087,39 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
-1,23
|
6.641.099,08 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-0,56
|
6.301.941,71 |
11:53 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-1,13
|
5.219.075,70 |
11:57 |
|
SARKY SARKUYSAN
|
28,68
|
-3,30
|
342.264.385,32 |
11:57 |
|
SASA SASA POLYESTER
|
2,35
|
-1,26
|
1.188.290.963,03 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
-1,85
|
7.295.267,26 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,20
|
-6,04
|
120.377.825,90 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,36
|
3,89
|
289.444.559,48 |
11:57 |
|
SEGYO SEKER GMYO
|
5,02
|
-0,99
|
9.486.784,26 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,24
|
1.885.204,82 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
3,46
|
-1,42
|
2.789.666,25 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,45
|
-0,06
|
26.278.063,15 |
11:57 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
5.351.159,68 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-1,49
|
18.413.619,52 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
5,57
|
5,09
|
9.420.050,37 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
2.268.471,16 |
11:55 |
|
SISE SISE CAM
|
38,52
|
-1,18
|
556.932.494,98 |
11:57 |
|
SKBNK SEKERBANK
|
8,16
|
-0,24
|
129.945.646,76 |
11:57 |
|
SKTAS SOKTAS
|
4,02
|
-4,29
|
24.501.002,92 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-3,21
|
12.223.647,50 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-0,58
|
11.424.033,09 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
5,10
|
27.296.543,70 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,72
|
-0,53
|
21.743.141,22 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
60,50
|
-3,35
|
250.339.801,50 |
11:57 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
38.254.598,78 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-2,07
|
15.181.958,28 |
11:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
310,00
|
9,35
|
3.863.220,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,18
|
-0,87
|
184.493,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,40
|
1,95
|
113.900,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-1,26
|
5.290.001,08 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
0,70
|
103.361.079,90 |
11:57 |
|
SONME SONMEZ FILAMENT
|
182,50
|
7,67
|
8.142.356,80 |
11:57 |
|
SRVGY SERVET GMYO
|
3,40
|
-0,58
|
17.923.389,78 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
20.052,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,44
|
6,42
|
76.541.179,56 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,00
|
-0,46
|
34.497.039,82 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-0,75
|
5.828.999,65 |
11:56 |
|
TABGD TAB GIDA
|
258,75
|
-0,86
|
148.575.342,75 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
-2,00
|
19.533.162,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,16
|
-4,15
|
34.124.068,74 |
11:57 |
|
TATGD TAT GIDA
|
13,27
|
-0,82
|
10.327.916,01 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
315,25
|
-1,48
|
407.185.439,00 |
11:57 |
|
TBORG T.TUBORG
|
165,10
|
-0,12
|
10.768.058,70 |
11:57 |
|
TCELL TURKCELL
|
104,00
|
-0,48
|
969.548.202,00 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
97,75
|
2,25
|
192.177.223,95 |
11:57 |
|
TDGYO TREND GMYO
|
38,00
|
-2,51
|
4.881.774,24 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,96
|
-7,96
|
1.973.015.428,55 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
8,38
|
-2,56
|
39.138.723,55 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,80
|
1,41
|
1.773.079.284,50 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,00
|
13.787.587,11 |
11:56 |
|
TGSAS TGS DIS TICARET
|
156,50
|
-2,37
|
10.974.277,00 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0,34
|
6.345.725.706,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
68,50
|
-0,15
|
43.650.981,25 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
-1,71
|
25.415.691,80 |
11:57 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-1,54
|
7.154.316,15 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
385,75
|
0,46
|
26.116.500,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-1,52
|
36.280.782,10 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
-0,94
|
29.194.511,24 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
-0,89
|
359.772.288,75 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,40
|
1,27
|
2.862.239.743,23 |
11:57 |
|
TRCAS TURCAS HOLDING
|
43,92
|
-1,04
|
6.727.233,24 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
116,00
|
1,58
|
320.382.756,70 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
80,60
|
-1,47
|
27.902.352,45 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
688,00
|
-3,10
|
90.165.572,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
16,81
|
-0,83
|
17.963.250,46 |
11:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
0,16
|
397.420.533,20 |
11:57 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,14
|
3.529.906,67 |
11:57 |
|
TSKB T.S.K.B.
|
13,20
|
-0,38
|
165.198.435,56 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
103.107.609,14 |
11:57 |
|
TTKOM TURK TELEKOM
|
62,60
|
0,97
|
471.683.354,25 |
11:57 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,45
|
38.214.283,50 |
11:57 |
|
TUCLK TUGCELIK
|
4,53
|
-0,88
|
10.396.995,67 |
11:57 |
|
TUKAS TUKAS
|
2,75
|
-1,79
|
191.046.987,30 |
11:57 |
|
TUPRS TUPRAS
|
227,40
|
0,22
|
1.968.433.084,10 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-1,52
|
41.569.021,86 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
-1,11
|
7.957.226,78 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
11,58
|
-0,26
|
122.562.904,02 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
0,25
|
7.595.398,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-1,53
|
2.989.218,26 |
11:57 |
|
ULKER ULKER BISKUVI
|
125,00
|
-4,14
|
629.954.800,50 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
0,51
|
11.838.941,31 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
170,80
|
-2,79
|
8.877.391,30 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-1,56
|
8.335.626,63 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
0,13
|
8.577.672,10 |
11:56 |
|
USAK USAK SERAMIK
|
2,85
|
-2,06
|
72.701.377,09 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
1,78
|
971.679.858,20 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
13,63
|
3,57
|
812.810.845,30 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
1,49
|
202.034.658,86 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
-0,57
|
8.053.689,25 |
11:57 |
|
VANGD VANET GIDA
|
50,50
|
-3,90
|
10.115.976,05 |
11:56 |
|
VBTYZ VBT YAZILIM
|
16,15
|
0,37
|
34.479.236,04 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
39,36
|
-0,61
|
11.265.993,78 |
11:56 |
|
VERUS VERUSA HOLDING
|
296,75
|
-1,74
|
10.893.346,75 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,98
|
-0,62
|
19.641.847,44 |
11:57 |
|
VESTL VESTEL
|
29,38
|
-0,94
|
35.631.628,62 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
60,55
|
2,80
|
44.169.694,70 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,88
|
-1,71
|
98.403.196,47 |
11:57 |
|
VKING VIKING KAGIT
|
30,88
|
-0,45
|
5.155.721,56 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-1,56
|
22.020.641,49 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
-7,80
|
591.431.565,25 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-3,19
|
21.274.585,25 |
11:57 |
|
YATAS YATAS
|
41,66
|
-0,67
|
18.623.935,68 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,36
|
7,29
|
89.875.173,40 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
265.347,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,52
|
-4,32
|
142.872.780,60 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
8,15
|
51.165.933,68 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
132,10
|
-0,90
|
7.574.376,90 |
11:56 |
|
YGYO YESIL GMYO
|
1,17
|
-1,68
|
305.258,85 |
09:55 |
|
YIGIT YIGIT AKU
|
25,40
|
-0,55
|
24.307.246,34 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
0,21
|
2.867.305.864,42 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
8.696.650,79 |
11:57 |
|
YONGA YONGA MOBILYA
|
58,60
|
0,51
|
93.994,40 |
09:55 |
|
YUNSA YUNSA
|
8,08
|
-1,70
|
15.403.613,32 |
11:57 |
|
YYAPI YESIL YAPI
|
1,85
|
3,93
|
196.376.898,23 |
11:57 |
|
YYLGD YAYLA GIDA
|
13,37
|
1,52
|
287.761.657,10 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,12
|
5.852.129,37 |
11:56 |
|
ZERGY ZERAY GMYO
|
11,25
|
2,27
|
169.066.722,94 |
11:57 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
37.438.761,36 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-1,30
|
50.054.873,89 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
-0,82
|
3.705.549,18 |
11:57 |
