|
A1CAP A1 CAPITAL YATIRIM
|
8,86
|
-1,77
|
24.525.382,99 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
1,49
|
19.445.325,38 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
13,05
|
-1,14
|
35.543.402,97 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
3,03
|
24.860.339,90 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
28,74
|
-0,21
|
19.780.449,30 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
0,00
|
45.472.138,34 |
13:57 |
|
ADGYO ADRA GMYO
|
49,38
|
-0,96
|
27.999.881,01 |
13:58 |
|
AEFES ANADOLU EFES
|
21,76
|
1,30
|
406.819.534,40 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,20
|
0,25
|
9.479.927,94 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,40
|
1,02
|
17.179.371,60 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
1,60
|
97.301.287,10 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,40
|
-0,83
|
18.094.999,99 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,29
|
-1,09
|
373.381,55 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,74
|
0,06
|
28.932.609,36 |
13:58 |
|
AHSGY AHES GMYO
|
18,93
|
-1,56
|
8.932.337,17 |
13:57 |
|
AKBNK AKBANK
|
63,30
|
0,00
|
4.486.018.399,80 |
13:58 |
|
AKCNS AKCANSA
|
235,90
|
-0,80
|
18.327.150,60 |
13:57 |
|
AKENR AKENERJI
|
9,94
|
-1,49
|
32.088.938,48 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
9.786.551,37 |
13:57 |
|
AKFIS AKFEN INSAAT
|
92,35
|
6,82
|
234.376.849,65 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,50
|
2,60
|
87.451.635,08 |
13:58 |
|
AKGRT AKSIGORTA
|
6,79
|
3,82
|
42.319.644,21 |
13:58 |
|
AKHAN AKHAN UN
|
43,62
|
2,44
|
116.053.396,82 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
233,80
|
-0,13
|
2.038.641,90 |
13:53 |
|
AKSA AKSA
|
12,38
|
1,89
|
99.691.237,16 |
13:58 |
|
AKSEN AKSA ENERJI
|
98,00
|
1,19
|
279.354.641,10 |
13:58 |
|
AKSGY AKIS GMYO
|
9,20
|
0,00
|
2.403.452,20 |
13:55 |
|
AKSUE AKSU ENERJI
|
47,40
|
-1,78
|
109.785.622,96 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-1,30
|
1.424.930,04 |
13:56 |
|
ALARK ALARKO HOLDING
|
103,60
|
2,07
|
170.789.621,00 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,38
|
30.580.037,98 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,66
|
-4,91
|
911.667.703,86 |
13:58 |
|
ALCAR ALARKO CARRIER
|
729,00
|
-1,15
|
34.339.218,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,20
|
-1,44
|
45.925.840,40 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
-1,10
|
40.182.745,38 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,37
|
0,30
|
38.026.346,72 |
13:58 |
|
ALKA ALKIM KAGIT
|
8,32
|
-0,36
|
9.130.834,04 |
13:57 |
|
ALKIM ALKIM KIMYA
|
15,95
|
0,19
|
5.274.655,57 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
393,50
|
-0,13
|
174.600.103,75 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,05
|
0,25
|
307.088.237,65 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,38
|
-0,45
|
75.204.884,41 |
13:58 |
|
ALVES ALVES KABLO
|
2,30
|
-2,95
|
43.578.856,00 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
117,80
|
-2,48
|
360.000.339,00 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,52
|
0,11
|
9.169.357,07 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
1,37
|
64.208.614,00 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-1,11
|
25.661.836,58 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
107,30
|
-4,03
|
24.135.236,60 |
13:58 |
|
ARCLK ARCELIK
|
97,25
|
-1,12
|
145.932.246,20 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,85
|
1,32
|
272.216.531,05 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
22,10
|
-4,16
|
19.089.269,28 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,60
|
-3,46
|
99.009.783,66 |
13:57 |
|
ARMGD ARMADA GIDA
|
202,90
|
1,25
|
95.198.085,70 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0,00
|
18.935.837,56 |
13:57 |
|
ARTMS ARTEMIS HALI
|
39,34
|
-0,41
|
8.343.607,14 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,75
|
-2,23
|
16.646.472,83 |
13:58 |
|
ASELS ASELSAN
|
343,00
|
-3,24
|
5.417.209.313,25 |
13:58 |
|
ASGYO ASCE GMYO
|
10,63
|
0,09
|
10.043.434,84 |
13:57 |
|
ASTOR ASTOR ENERJI
|
282,25
|
1,53
|
3.051.335.468,00 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
50,60
|
-0,49
|
8.570.670,05 |
13:57 |
|
ATAGY ATA GMYO
|
10,27
|
-0,77
|
1.540.566,73 |
13:55 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,20
|
2.830.467,45 |
13:58 |
|
ATATP ATP YAZILIM
|
228,00
|
5,56
|
229.935.601,70 |
13:58 |
|
ATATR ATA TURIZM
|
14,03
|
1,67
|
197.325.194,77 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
731.878,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,15
|
-0,42
|
1.886.500,90 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
7,73
|
1.936.338,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,91
|
-1,35
|
3.980.386,03 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
1,06
|
49.041.993,96 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
0,53
|
4.481.439,83 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,95
|
-0,10
|
13.994.398,40 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,92
|
-0,47
|
2.424.413,79 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
470,50
|
-1,52
|
25.161.041,50 |
13:58 |
|
AYDEM AYDEM ENERJI
|
23,34
|
-1,27
|
27.084.767,12 |
13:56 |
|
AYEN AYEN ENERJI
|
32,00
|
1,46
|
15.577.153,78 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,06
|
815.106,82 |
13:55 |
|
AYGAZ AYGAZ
|
267,75
|
0,47
|
93.864.206,25 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
1,22
|
5.558.310,81 |
13:56 |
|
BAGFS BAGFAS
|
25,10
|
7,45
|
71.930.218,02 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
119,40
|
0,76
|
24.552.103,60 |
13:57 |
|
BAKAB BAK AMBALAJ
|
45,34
|
-0,61
|
4.642.620,74 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
818.570,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,30
|
7,37
|
766.702.435,26 |
13:58 |
|
BANVT BANVIT
|
161,70
|
-3,86
|
29.151.144,60 |
13:57 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.255.373,76 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
-1,40
|
329.073,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,90
|
-2,10
|
6.747.785,84 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-0,71
|
8.315.451,23 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,47
|
-2,25
|
10.668.721,11 |
13:57 |
|
BERA BERA HOLDING
|
12,77
|
-0,23
|
33.751.128,98 |
13:58 |
|
BESLR BESLER GIDA
|
12,49
|
-0,64
|
18.766.375,23 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
27,94
|
-4,51
|
110.290.761,30 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,45
|
1,79
|
1.668.052.776,55 |
13:58 |
|
BEYAZ BEYAZ FILO
|
24,58
|
-1,13
|
8.612.966,60 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
-0,64
|
7.498.799,50 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,40
|
-0,20
|
17.786.166,86 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
1,05
|
18.624.230,49 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
55.119.330,50 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,25
|
3,94
|
321.712.353,50 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
392,50
|
1,55
|
1.912.556.109,25 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
0,00
|
19.774.159,60 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
1,08
|
90.774.261,15 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
-1,02
|
27.722.513,47 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
0,84
|
2.120.187,76 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-2,21
|
102.950.080,85 |
13:58 |
|
BLCYT BILICI YATIRIM
|
19,69
|
1,44
|
10.207.934,32 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
31,46
|
-0,32
|
13.067.000,98 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
12,52
|
-1,34
|
4.899.004,70 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,94
|
-0,83
|
28.522.924,34 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-0,16
|
13.147.379,66 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,21
|
0,11
|
9.476.589,95 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
1,08
|
17.723.276,12 |
13:58 |
|
BORSK BOR SEKER
|
5,92
|
-1,00
|
25.496.652,39 |
13:58 |
|
BOSSA BOSSA
|
6,36
|
0,47
|
6.532.916,54 |
13:57 |
|
BRISA BRISA
|
79,60
|
-0,50
|
6.182.111,75 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-1,91
|
1.464.196,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-0,40
|
393.425,45 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,55
|
-0,59
|
5.868.683,50 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
1,14
|
25.890.790,87 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
1.559.608,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
0,00
|
283.960.338,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.694,00
|
-0,35
|
25.806.357,00 |
13:56 |
|
BSOKE BATICIM CIMENTO
|
35,58
|
1,66
|
66.680.543,76 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,01
|
-1,38
|
255.363.246,79 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,20
|
3.702.898,33 |
13:53 |
|
BULGS BULLS GSYO
|
38,54
|
0,68
|
33.573.493,94 |
13:56 |
|
BURCE BURCELIK
|
36,18
|
1,34
|
35.511.730,80 |
13:57 |
|
BURVA BURCELIK VANA
|
754,00
|
-0,98
|
8.547.122,50 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
0,28
|
18.394.827,40 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
-1,54
|
11.205.831,56 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,00
|
197.260.069,85 |
13:58 |
|
CASA CASA EMTIA PETROL
|
69,90
|
1,30
|
535.238,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,30
|
0,35
|
41.759.605,24 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
91,50
|
0,05
|
135.414.174,70 |
13:58 |
|
CELHA CELIK HALAT
|
24,30
|
-0,82
|
12.600.138,18 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
15.477.256,09 |
13:58 |
|
CEMTS CEMTAS
|
8,97
|
-0,66
|
11.188.546,22 |
13:58 |
|
CEMZY CEM ZEYTIN
|
11,92
|
0,00
|
45.690.188,24 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
22,72
|
4,22
|
22.075.983,24 |
13:57 |
|
CGCAM CAGDAS CAM
|
38,90
|
-0,77
|
59.627.993,50 |
13:58 |
|
CIMSA CIMSA
|
47,22
|
-0,04
|
120.002.109,16 |
13:58 |
|
CLEBI CELEBI
|
1.443,00
|
-0,21
|
19.005.669,00 |
13:58 |
|
CMBTN CIMBETON
|
1.543,00
|
-1,47
|
23.518.696,00 |
13:55 |
|
CMENT CIMENTAS
|
274,00
|
-1,44
|
432.334,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,37
|
-0,84
|
9.130.264,54 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
119,00
|
1,80
|
2.458.965,60 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
43,66
|
-2,20
|
70.815.455,68 |
13:58 |
|
CRFSA CARREFOURSA
|
159,40
|
3,44
|
95.368.701,10 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
0,17
|
6.444.782,26 |
13:56 |
|
CVKMD CVK MADEN
|
37,00
|
1,98
|
251.360.817,78 |
13:58 |
|
CWENE CW ENERJI
|
36,08
|
-0,55
|
999.492.961,00 |
13:58 |
|
DAGI DAGI GIYIM
|
8,95
|
2,99
|
35.700.089,39 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,16
|
0,22
|
211.739.532,02 |
13:57 |
|
DARDL DARDANEL
|
1,70
|
0,59
|
12.743.451,83 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,42
|
0,26
|
18.078.294,81 |
13:56 |
|
DENGE DENGE HOLDING
|
2,33
|
0,87
|
10.563.021,63 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,22
|
-0,58
|
15.406.476,64 |
13:57 |
|
DERIM DERIMOD
|
34,90
|
2,47
|
3.140.551,00 |
13:58 |
|
DESA DESA DERI
|
9,33
|
2,08
|
10.582.186,81 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
40,80
|
-1,69
|
14.364.485,74 |
13:58 |
|
DEVA DEVA HOLDING
|
73,25
|
3,24
|
25.368.043,25 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
101,50
|
-2,03
|
5.045.457,90 |
13:57 |
|
DGGYO DOGUS GMYO
|
34,60
|
-0,86
|
1.435.930,44 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,03
|
-2,78
|
22.932.252,09 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
1.463.224,82 |
13:55 |
|
DITAS DITAS BDY
|
24,30
|
-1,22
|
24.331.003,84 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
15.918.583,35 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,59
|
0,35
|
126.124.138,40 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
-0,48
|
15.090.699,54 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,96
|
-0,73
|
4.673.326,05 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
0,44
|
53.258.686,90 |
13:58 |
|
DOCO DO-CO
|
11.097,50
|
2,30
|
41.258.630,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,92
|
-0,64
|
7.573.687,58 |
13:56 |
|
DOFRB DOF ROBOTIK
|
131,30
|
3,55
|
379.974.815,20 |
13:58 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
22.842.086,65 |
13:54 |
|
DOHOL DOGAN HOLDING
|
21,96
|
3,49
|
294.409.078,46 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-1,47
|
2.943.064,66 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.796,00
|
-1,05
|
788.160.012,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
141,30
|
-1,33
|
30.428.938,00 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
4,78
|
1,70
|
4.233.412,03 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
18,33
|
0,44
|
9.224.586,78 |
13:55 |
|
DYOBY DYO BOYA
|
12,71
|
0,08
|
3.567.064,19 |
13:54 |
|
DZGYO DENIZ GMYO
|
6,84
|
-0,87
|
8.098.119,72 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,90
|
-0,12
|
10.548.127,40 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
67,30
|
-0,81
|
71.301.300,65 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
32,82
|
-1,20
|
230.583.987,54 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
-0,33
|
31.886.259,75 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,40
|
-5,15
|
43.554.314,74 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-0,53
|
8.890.221,04 |
13:55 |
|
EFOR EFOR YATIRIM
|
21,24
|
0,19
|
621.225.622,18 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.240,00
|
-1,36
|
25.128.955,00 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
-1,73
|
26.886.804,30 |
13:58 |
|
EGEPO NASMED EGEPOL
|
18,17
|
-0,71
|
12.839.655,73 |
13:56 |
|
EGGUB EGE GUBRE
|
93,70
|
1,46
|
36.448.540,80 |
13:58 |
|
EGPRO EGE PROFIL
|
33,82
|
0,12
|
12.650.599,50 |
13:58 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,06
|
9.737.964,83 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,48
|
-4,44
|
420.066.284,98 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,89
|
-0,56
|
1.210.129.365,94 |
13:58 |
|
EKIM EKIM TURIZM
|
19,50
|
-2,26
|
173.002.698,74 |
13:58 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
319.334,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
0,18
|
21.322.949,45 |
13:57 |
|
EKSUN EKSUN GIDA
|
6,23
|
1,30
|
10.928.415,16 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
0,07
|
18.819.532,70 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
18,69
|
1,85
|
32.577.367,35 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
-1,04
|
218.253,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,98
|
-2,43
|
220.514.929,89 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
0,07
|
22.007.330,99 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,28
|
0,43
|
75.540.261,07 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
0,74
|
191.083.122,00 |
13:58 |
|
ENKAI ENKA INSAAT
|
86,60
|
-1,09
|
393.603.011,80 |
13:58 |
|
ENPRA ENPARA BANK
|
57,30
|
-1,21
|
1.574.119,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,53
|
-0,90
|
39.562.385,54 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,12
|
-1,16
|
269.873.161,72 |
13:58 |
|
EPLAS EGEPLAST
|
5,50
|
-4,84
|
34.205.066,90 |
13:58 |
|
ERBOS ERBOSAN
|
156,20
|
0,13
|
3.117.528,40 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
50,20
|
-0,40
|
14.180.529,20 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
43,04
|
-0,28
|
2.463.623.292,98 |
13:58 |
|
ERSU ERSU GIDA
|
23,30
|
-1,10
|
1.428.116,80 |
13:52 |
|
ESCAR ESCAR FILO
|
47,44
|
1,02
|
46.468.340,58 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
0,57
|
23.308.973,86 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-1,76
|
54.652.595,38 |
13:58 |
|
ETILR ETILER GIDA
|
5,76
|
-2,70
|
18.965.967,97 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,62
|
-2,47
|
2.133.378,45 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
2,18
|
1.847.728,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,85
|
-1,23
|
1.387.560,30 |
13:49 |
|
EUPWR EUROPOWER ENERJI
|
88,25
|
3,70
|
774.875.223,30 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,85
|
-0,26
|
44.907.862,41 |
13:58 |
|
EUYO EURO YAT. ORT.
|
5,01
|
-5,47
|
5.903.627,38 |
13:56 |
|
EYGYO EYG GMYO
|
2,12
|
0,00
|
6.570.699,79 |
13:56 |
|
FADE FADE GIDA
|
15,77
|
1,09
|
13.398.515,69 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
-3,24
|
230.085.738,21 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
-0,71
|
4.036.818,45 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
-0,79
|
4.545.199,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
1,59
|
38.030.162,82 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,79
|
-0,56
|
25.642.699,22 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
105,70
|
4,45
|
108.018.177,10 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0,45
|
23.311.187,74 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,70
|
-0,71
|
26.745.689,18 |
13:58 |
|
FROTO FORD OTOSAN
|
77,40
|
1,71
|
1.299.571.349,15 |
13:58 |
|
FZLGY FUZUL GMYO
|
11,26
|
0,81
|
99.424.793,25 |
13:58 |
|
GARAN GARANTI BANKASI
|
125,60
|
-0,55
|
1.640.621.993,10 |
13:58 |
|
GARFA GARANTI FAKTORING
|
26,88
|
1,59
|
47.662.917,38 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-1,67
|
2.952.648,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
-1,72
|
7.363.859,85 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
0,36
|
3.406.061,22 |
13:58 |
|
GENIL GEN ILAC
|
9,28
|
0,65
|
85.737.275,36 |
13:58 |
|
GENKM GENTAS KIMYA
|
10,59
|
-2,04
|
94.225.586,93 |
13:58 |
|
GENTS GENTAS
|
5,42
|
-0,37
|
15.143.071,18 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
41,10
|
-0,87
|
151.440.125,48 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,15
|
0,61
|
402.101.856,25 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,90
|
-1,17
|
38.840.509,40 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
0,16
|
847.995,89 |
13:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
0,78
|
7.981.241,50 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
0,72
|
187.659.197,20 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-0,33
|
7.882.297,15 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
-0,43
|
11.374.488,71 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,86
|
0,00
|
28.393.484,96 |
13:56 |
|
GOKNR GOKNUR GIDA
|
23,06
|
0,87
|
36.965.676,76 |
13:58 |
|
GOLDA GOLDA GIDA
|
13,50
|
1,28
|
429.753.657,82 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
290,75
|
-0,09
|
12.913.819,00 |
13:57 |
|
GOODY GOOD-YEAR
|
2,52
|
0,80
|
7.376.638,48 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
2,00
|
26.307.785,24 |
13:52 |
|
GRNYO GARANTI YAT. ORT.
|
13,68
|
-3,59
|
4.399.203,98 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,75
|
-0,62
|
61.948.127,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
1,19
|
151.403.291,50 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
12,44
|
-1,27
|
30.765.387,47 |
13:57 |
|
GSDHO GSD HOLDING
|
4,89
|
-1,21
|
26.335.262,82 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
0,00
|
54.920.773,00 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
404,50
|
1,38
|
320.697.045,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
48.778.576,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
-0,82
|
40.671.847,20 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,75
|
2,20
|
50.894.165,00 |
13:58 |
|
HALKB T. HALK BANKASI
|
36,20
|
0,44
|
851.789.447,34 |
13:58 |
|
HATEK HATAY TEKSTIL
|
16,45
|
0,61
|
133.636.039,81 |
13:58 |
|
HATSN HATSAN GEMI
|
58,50
|
-0,59
|
71.772.901,15 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-0,40
|
78.730.068,33 |
13:58 |
|
HEDEF HEDEF HOLDING
|
270,75
|
2,56
|
385.192.529,25 |
13:58 |
|
HEKTS HEKTAS
|
2,85
|
1,42
|
458.051.091,57 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
0,28
|
16.356.778,20 |
13:58 |
|
HLGYO HALK GMYO
|
4,65
|
0,22
|
15.716.375,57 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
-1,69
|
25.374.824,75 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,10
|
-0,36
|
28.356.651,35 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
36,50
|
-1,08
|
8.358.018,20 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,86
|
2.553.615,75 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,17
|
38.095.879,01 |
13:56 |
|
HURGZ HURRIYET GZT.
|
7,04
|
2,18
|
17.537.698,07 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
22,20
|
0,00
|
29.275.163,66 |
13:58 |
|
ICUGS ICU GIRISIM
|
5,85
|
-0,51
|
22.627.621,84 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,81
|
1,33
|
4.049.223,51 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,50
|
0,00
|
368.039.696,30 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
49,56
|
1,35
|
25.069.532,92 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0,00
|
307.398,46 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,00
|
8.639.674,42 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
28.072.493,77 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,25
|
11.428.777,96 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
1.429.752,38 |
13:57 |
|
IMASM IMAS MAKINA
|
2,55
|
-2,30
|
22.001.412,49 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
10,12
|
0,10
|
21.779.190,96 |
13:58 |
|
INFO INFO YATIRIM
|
5,86
|
-2,98
|
164.842.086,95 |
13:58 |
|
INGRM INGRAM BILISIM
|
371,50
|
-0,67
|
5.415.441,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
344,75
|
8,75
|
3.443.624,25 |
13:55 |
|
INTEM INTEMA
|
240,00
|
-0,70
|
5.533.216,60 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
-0,68
|
5.115.233,90 |
13:57 |
|
INVES INVESTCO HOLDING
|
690,00
|
0,00
|
8.752.923,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
0,82
|
670.841,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
939.987,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,16
|
3.690.893.731,75 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,30
|
3,72
|
72.198.436,80 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,78
|
1,38
|
31.256.030,28 |
13:58 |
|
ISGSY IS GIRISIM
|
15,80
|
-4,18
|
104.981.961,76 |
13:58 |
|
ISGYO IS GMYO
|
25,42
|
-0,31
|
13.654.142,90 |
13:54 |
|
ISKPL ISIK PLASTIK
|
7,92
|
-2,82
|
661.459.654,21 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,52
|
-0,40
|
72.808.265,48 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
-0,43
|
3.633.121,81 |
13:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
880.488.567,00 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,92
|
2.332.337,73 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-0,11
|
48.804.824,29 |
13:58 |
|
IZFAS IZMIR FIRCA
|
63,40
|
-1,71
|
244.363.295,60 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
55,30
|
-0,36
|
4.928.825,55 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,31
|
-0,26
|
110.251.591,65 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
14,99
|
-2,35
|
35.259.614,90 |
13:58 |
|
KAPLM KAPLAMIN
|
407,25
|
-2,04
|
19.991.052,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-8,70
|
179.266.830,32 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,90
|
27.775.780,38 |
13:58 |
|
KARTN KARTONSAN
|
217,70
|
-5,14
|
165.380.725,60 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
1,36
|
71.878.119,95 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
8.005.944,98 |
13:58 |
|
KBORU KUZEY BORU
|
25,28
|
0,96
|
44.135.696,62 |
13:58 |
|
KCAER KOCAER CELIK
|
14,99
|
-0,53
|
98.992.349,30 |
13:57 |
|
KCHOL KOC HOLDING
|
195,60
|
1,03
|
1.202.035.151,80 |
13:58 |
|
KENT KENT GIDA
|
323,00
|
-1,82
|
656.822,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
9.156.457,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
-0,24
|
17.501.608,20 |
13:56 |
|
KGYO KORAY GMYO
|
10,11
|
1,30
|
61.634.991,10 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
0,28
|
6.196.073,39 |
13:57 |
|
KLGYO KILER GMYO
|
4,28
|
-0,93
|
9.474.284,87 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,16
|
0,48
|
14.574.574,82 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
28,04
|
-0,78
|
7.380.552,70 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
995.898,20 |
13:55 |
|
KLRHO KILER HOLDING
|
74,30
|
-1,91
|
67.662.817,30 |
13:58 |
|
KLSER KALESERAMIK
|
24,62
|
-0,08
|
5.706.829,20 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,32
|
0,00
|
17.169.683,17 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
0,26
|
35.721.620,15 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,48
|
0,79
|
11.090.362,56 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,64
|
-2,03
|
12.941.951,49 |
13:58 |
|
KOCMT KOC METALURJI
|
5,33
|
-2,74
|
228.648.096,28 |
13:58 |
|
KONKA KONYA KAGIT
|
11,84
|
-1,42
|
48.716.392,48 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,10
|
9,44
|
21.469.187,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
0,14
|
6.808.580,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,52
|
0,36
|
20.745.391,31 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,45
|
3,27
|
152.652.548,45 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
12,67
|
-0,55
|
15.860.573,28 |
13:58 |
|
KRDMA KARDEMIR (A)
|
43,50
|
2,40
|
146.716.398,24 |
13:58 |
|
KRDMB KARDEMIR (B)
|
131,10
|
-1,80
|
83.025.217,90 |
13:58 |
|
KRDMD KARDEMIR (D)
|
41,70
|
-0,33
|
1.048.277.331,68 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
8.100.072,26 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
23,28
|
5,82
|
34.822.960,48 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
0,56
|
9.750.977,77 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,28
|
-0,68
|
12.391.109,21 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
20,30
|
-1,93
|
1.569.157,77 |
13:48 |
|
KRVGD KERVAN GIDA
|
2,30
|
-6,50
|
41.271.787,67 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
1.119.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,70
|
0,45
|
1.712.178.470,00 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,00
|
0,33
|
24.876.485,40 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
0,31
|
7.741.652,10 |
13:54 |
|
KUVVA KUVVA GIDA
|
162,00
|
0,00
|
41.847.965,30 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
66,85
|
-3,19
|
194.681.904,40 |
13:58 |
|
KZBGY KIZILBUK GYO
|
2,06
|
-0,96
|
44.118.397,11 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
19,70
|
-1,99
|
32.354.462,90 |
13:58 |
|
LIDER LDR TURIZM
|
95,25
|
0,95
|
350.748.882,95 |
13:56 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-0,36
|
9.308.512,33 |
13:57 |
|
LILAK LILA KAGIT
|
28,28
|
-1,33
|
40.141.411,80 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,59
|
-2,95
|
91.706.349,57 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,09
|
-1,47
|
3.599.901,06 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,92
|
0,61
|
43.156.602,82 |
13:58 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,90
|
20.597.044,80 |
13:58 |
|
LRSHO LORAS HOLDING
|
2,81
|
0,36
|
17.986.019,19 |
13:57 |
|
LUKSK LUKS KADIFE
|
91,55
|
0,44
|
2.642.311,65 |
13:52 |
|
LXGYO LUXERA GMYO
|
10,76
|
-3,32
|
54.213.246,78 |
13:58 |
|
LYDHO LYDIA HOLDING
|
183,40
|
-0,97
|
11.612.250,70 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.042,50
|
-0,44
|
2.852.640,00 |
13:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0,89
|
12.518.406,50 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,28
|
0,90
|
6.789.873,90 |
13:57 |
|
MAGEN MARGUN ENERJI
|
38,32
|
2,68
|
96.233.879,30 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,30
|
0,06
|
5.702.906,43 |
13:57 |
|
MAKTK MAKINA TAKIM
|
9,94
|
-1,29
|
24.004.988,14 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
27,30
|
0,89
|
175.554.806,34 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
0,08
|
4.707.639,30 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
76,80
|
-2,41
|
10.893.071,20 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,90
|
141.906.454,39 |
13:58 |
|
MARTI MARTI OTEL
|
1,49
|
-0,67
|
28.427.627,40 |
13:56 |
|
MASFN MASFEN ENERJI
|
45,74
|
0,13
|
3.352.900.550,75 |
13:58 |
|
MAVI MAVI GIYIM
|
39,06
|
1,51
|
44.368.604,84 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,30
|
-1,22
|
110.858.455,00 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30
|
-1,02
|
4.369.688,48 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
-0,55
|
913.326,76 |
13:55 |
|
MEGMT MEGA METAL
|
73,90
|
-0,81
|
494.921.936,35 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1,67
|
17.806.559,09 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,70
|
-3,21
|
4.060.120,40 |
13:58 |
|
MERCN MERCAN KIMYA
|
21,82
|
-2,33
|
17.865.099,64 |
13:58 |
|
MERIT MERIT TURIZM
|
15,82
|
0,38
|
10.928.221,33 |
13:54 |
|
MERKO MERKO GIDA
|
1,38
|
-0,72
|
24.170.318,56 |
13:58 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.167.104.882,66 |
13:58 |
|
METRO METRO HOLDING
|
7,65
|
-0,39
|
13.782.532,32 |
13:54 |
|
MEYSU MEYSU GIDA
|
11,57
|
-4,62
|
88.406.669,31 |
13:58 |
|
MGROS MIGROS TICARET
|
631,50
|
0,48
|
557.393.123,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,44
|
-1,15
|
5.244.737,90 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
31,36
|
-0,51
|
416.796.505,48 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,50
|
-2,31
|
709.211,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,42
|
-0,10
|
4.635.762,68 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,18
|
-0,96
|
3.068.453,65 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,33
|
0,28
|
20.470.327,66 |
13:56 |
|
MOGAN MOGAN ENERJI
|
16,88
|
0,06
|
68.147.227,99 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,14
|
-0,68
|
52.755.877,60 |
13:51 |
|
MPARK MLP SAGLIK
|
403,00
|
-0,19
|
84.558.458,50 |
13:58 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
45.720.897,93 |
13:57 |
|
MRSHL MARSHALL
|
1.522,00
|
-0,33
|
19.886.290,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,90
|
3,14
|
69.611.442,76 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,52
|
1,70
|
6.840.426,94 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-0,97
|
1.359.708,51 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
4,32
|
3.343.884,48 |
13:51 |
|
NATEN NATUREL ENERJI
|
5,96
|
-0,67
|
8.778.573,55 |
13:58 |
|
NETAS NETAS TELEKOM.
|
62,65
|
-0,08
|
13.385.645,90 |
13:52 |
|
NETCD NETCAD YAZILIM
|
124,90
|
-0,08
|
235.937.614,40 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,74
|
0,00
|
5.473.212,53 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,72
|
0,85
|
7.638.487,34 |
13:58 |
|
NTHOL NET HOLDING
|
43,72
|
0,18
|
16.949.397,86 |
13:55 |
|
NUGYO NUROL GMYO
|
9,07
|
0,33
|
7.302.628,31 |
13:54 |
|
NUHCM NUH CIMENTO
|
217,60
|
0,32
|
2.074.953,50 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
-1,22
|
69.855.178,81 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
40,56
|
0,40
|
11.925.182,48 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
8,80
|
-0,45
|
251.868.474,38 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
2.259,00
|
-10,00
|
971.573.870,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
51,05
|
-0,68
|
21.365.834,30 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
-0,38
|
34.385.226,50 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
57,20
|
1,24
|
25.880.475,15 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,80
|
2.511.881,78 |
13:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,10
|
1,76
|
53.801.806,20 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,10
|
0,71
|
379.221,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
103,00
|
2,69
|
668.455.896,90 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
0,26
|
10.586.097,24 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
0,63
|
5.604.665,37 |
13:57 |
|
OTKAR OTOKAR
|
305,75
|
0,99
|
68.067.215,75 |
13:58 |
|
OTTO OTTO HOLDING
|
177,80
|
-1,44
|
27.447.713,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
21,08
|
0,86
|
295.779.903,96 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
43,76
|
-3,44
|
1.887.062,60 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
1,32
|
757.208,38 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,40
|
0,42
|
5.433.388,24 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
3.715,00
|
1,02
|
1.014.292.912,50 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
21.079.300,42 |
13:58 |
|
OZKGY OZAK GMYO
|
12,31
|
-0,16
|
9.810.417,66 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
28,40
|
-1,66
|
3.147.015,04 |
13:56 |
|
OZSUB OZSU BALIK
|
32,46
|
0,00
|
22.255.643,30 |
13:56 |
|
OZYSR OZYASAR TEL
|
12,23
|
-2,86
|
29.916.313,46 |
13:57 |
|
PAGYO PANORA GMYO
|
162,20
|
-1,70
|
4.537.321,10 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
174.973.389,00 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
0,00
|
3.113.077,70 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
-5,51
|
52.345.388,21 |
13:58 |
|
PARSN PARSAN
|
75,25
|
0,40
|
7.600.420,65 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,20
|
3,74
|
655.180.975,00 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,91
|
-1,41
|
86.474.101,00 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
31,24
|
3,31
|
21.574.783,08 |
13:58 |
|
PEKGY PEKER GMYO
|
14,67
|
-0,07
|
431.220.095,11 |
13:58 |
|
PENGD PENGUEN GIDA
|
9,62
|
-2,24
|
10.604.680,50 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
1,78
|
8.308.556,20 |
13:56 |
|
PETKM PETKIM
|
19,59
|
-1,80
|
849.183.386,19 |
13:58 |
|
PETUN PINAR ET VE UN
|
10,90
|
0,37
|
2.798.636,55 |
13:56 |
|
PGSUS PEGASUS
|
152,90
|
-0,46
|
808.106.546,50 |
13:58 |
|
PINSU PINAR SU
|
10,44
|
-0,10
|
10.675.810,95 |
13:58 |
|
PKART PLASTIKKART
|
119,70
|
4,63
|
65.826.673,20 |
13:57 |
|
PKENT PETROKENT TURIZM
|
124,90
|
-0,95
|
7.464.441,80 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
20,70
|
0,00
|
10.458.214,04 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,60
|
1,33
|
40.764.602,88 |
13:58 |
|
PNSUT PINAR SUT
|
10,68
|
-0,47
|
5.566.307,53 |
13:57 |
|
POLHO POLISAN HOLDING
|
20,86
|
1,07
|
11.388.619,44 |
13:58 |
|
POLTK POLITEKNIK METAL
|
4.680,00
|
-0,85
|
14.240.030,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
1,62
|
31.694.238,51 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,64
|
-1,64
|
18.652.975,42 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,45
|
2,29
|
10.757.089,58 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
1,97
|
65.912.493,35 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
83.315.215,80 |
13:58 |
|
PSGYO PASIFIK GMYO
|
3,56
|
1,14
|
576.832.416,73 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
5,65
|
785.117,44 |
13:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
1.039.704,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-1,71
|
81.002.598,85 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
233,60
|
-2,18
|
645.797.336,80 |
13:58 |
|
RAYSG RAY SIGORTA
|
161,20
|
-0,68
|
9.316.896,70 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-1,36
|
24.851.609,69 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,50
|
0,25
|
95.536.791,20 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
0,45
|
1.159.638,30 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
13.114.799,00 |
13:56 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-0,97
|
31.571.442,29 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,84
|
-0,36
|
16.446.876,32 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,98
|
1,01
|
20.452.522,33 |
13:58 |
|
RYGYO REYSAS GMYO
|
39,14
|
3,71
|
169.109.337,44 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
24,80
|
2,73
|
540.362.374,44 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,11
|
-0,73
|
13.964.234,60 |
13:58 |
|
SAHOL SABANCI HOLDING
|
84,80
|
0,00
|
1.011.707.542,55 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-1,31
|
1.318.581,53 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,50
|
4.969.297,75 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
-1,74
|
17.362.708,01 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
18,58
|
-1,01
|
2.704.727,59 |
13:58 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.427.549.471,35 |
13:58 |
|
SARKY SARKUYSAN
|
23,70
|
2,07
|
57.404.807,40 |
13:58 |
|
SASA SASA POLYESTER
|
2,48
|
1,22
|
3.988.674.614,71 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04
|
-0,26
|
35.128.278,64 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,00
|
-2,92
|
84.953.887,30 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,30
|
0,74
|
31.741.719,52 |
13:58 |
|
SEGYO SEKER GMYO
|
4,02
|
0,50
|
7.511.190,45 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
4,79
|
-1,84
|
820.627,68 |
13:57 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,77
|
-2,33
|
1.432.615,63 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
11,30
|
3,67
|
29.333.461,82 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
220,50
|
-0,05
|
801.580.703,60 |
13:58 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
18.298.029,72 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
-2,02
|
20.140.787,24 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-0,42
|
5.594.043,86 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-3,93
|
5.663.960,41 |
13:58 |
|
SISE SISE CAM
|
41,88
|
0,10
|
690.886.691,62 |
13:58 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
38.880.945,72 |
13:58 |
|
SKTAS SOKTAS
|
3,14
|
0,32
|
9.745.455,82 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,50
|
3,93
|
11.441.175,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,50
|
-1,02
|
8.882.051,39 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,78
|
13.073.597,04 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,39
|
-1,89
|
82.666.009,38 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,38
|
-0,78
|
40.176.283,84 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,06
|
-0,65
|
99.204.335,72 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
-0,56
|
19.086.218,47 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,87
|
-0,37
|
127.301,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,09
|
-0,61
|
370.429,82 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,81
|
-2,96
|
101.138.407,88 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,60
|
0,61
|
15.477.453,28 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
0,38
|
133.931.501,15 |
13:57 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-0,73
|
1.735.834,10 |
13:55 |
|
SRVGY SERVET GMYO
|
2,44
|
0,00
|
11.965.243,21 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,86
|
-3,08
|
272.262.162,36 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
550.800,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,04
|
3,62
|
91.095.709,66 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
1,18
|
77.292.216,15 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
6,35
|
-2,46
|
7.439.701,65 |
13:58 |
|
SVGYO SAVUR GMYO
|
12,76
|
0,63
|
87.297.422,83 |
13:57 |
|
TABGD TAB GIDA
|
233,60
|
-0,89
|
47.116.783,30 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
466,50
|
0,00
|
27.508.848,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,60
|
0,80
|
105.615.232,08 |
13:58 |
|
TATGD TAT GIDA
|
18,71
|
0,54
|
21.568.533,93 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
-1,20
|
772.819.004,75 |
13:57 |
|
TBORG T.TUBORG
|
129,50
|
4,18
|
38.339.283,30 |
13:58 |
|
TCELL TURKCELL
|
101,50
|
0,10
|
944.714.343,00 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
141,80
|
0,57
|
130.798.144,30 |
13:57 |
|
TDGYO TREND GMYO
|
17,49
|
4,42
|
25.969.430,97 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,76
|
1,82
|
581.937.997,06 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,15
|
5,16
|
53.659.653,45 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,10
|
0,96
|
614.541.817,90 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
1,35
|
20.407.963,71 |
13:57 |
|
TGSAS TGS DIS TICARET
|
180,20
|
-0,33
|
11.706.667,90 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-0,24
|
5.549.169.270,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
150,90
|
1,28
|
306.803.438,30 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,07
|
-0,74
|
21.161.433,69 |
13:58 |
|
TLMAN TRABZON LIMAN
|
78,85
|
-1,25
|
8.742.136,60 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,00
|
-1,66
|
63.174.460,00 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,95
|
0,19
|
26.973.519,15 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
-0,88
|
98.053.880,54 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-2,94
|
1.019.977.619,00 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,80
|
1,40
|
2.720.770.983,72 |
13:58 |
|
TRCAS TURCAS HOLDING
|
43,00
|
-0,78
|
9.436.714,32 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
92,55
|
1,26
|
57.344.498,45 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
-0,58
|
13.960.668,55 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.874,00
|
-2,40
|
67.540.525,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-3,25
|
5.107.296,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
1,68
|
252.064.557,40 |
13:58 |
|
TSGYO TSKB GMYO
|
5,91
|
-1,17
|
5.418.632,71 |
13:58 |
|
TSKB T.S.K.B.
|
11,02
|
1,66
|
93.583.409,78 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
195.937.581,38 |
13:58 |
|
TTKOM TURK TELEKOM
|
51,20
|
-0,10
|
803.273.498,00 |
13:58 |
|
TTRAK TURK TRAKTOR
|
412,25
|
0,79
|
26.021.131,75 |
13:57 |
|
TUCLK TUGCELIK
|
3,73
|
-0,80
|
9.604.048,81 |
13:58 |
|
TUKAS TUKAS
|
2,00
|
1,01
|
50.598.077,11 |
13:58 |
|
TUPRS TUPRAS
|
296,00
|
-0,59
|
2.982.719.305,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-0,87
|
34.416.876,92 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,48
|
-0,45
|
3.312.731,48 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
1,44
|
114.866.839,32 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,54
|
-0,47
|
43.030.833,16 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
0,06
|
4.837.641,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,96
|
-1,88
|
3.901.389,64 |
13:56 |
|
ULKER ULKER BISKUVI
|
88,70
|
0,28
|
181.432.839,40 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-1,18
|
26.884.259,06 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
270,25
|
0,00
|
20.631.751,00 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,46
|
1,93
|
39.742.086,74 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,08
|
-0,36
|
5.262.915,24 |
13:57 |
|
USAK USAK SERAMIK
|
1,33
|
0,00
|
20.778.482,57 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,40
|
1,03
|
460.358.721,24 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
10,88
|
-1,81
|
46.530.769,62 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
15.671.801,51 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
65,30
|
0,46
|
3.605.307,85 |
13:58 |
|
VANGD VANET GIDA
|
88,80
|
0,91
|
3.949.349,55 |
13:50 |
|
VBTYZ VBT YAZILIM
|
30,10
|
-1,51
|
19.095.696,46 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
35,54
|
-0,67
|
8.358.661,54 |
13:58 |
|
VERUS VERUSA HOLDING
|
505,00
|
-0,69
|
10.224.212,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,88
|
-0,34
|
24.533.538,14 |
13:58 |
|
VESTL VESTEL
|
23,74
|
-0,08
|
68.145.951,50 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
24,04
|
-2,51
|
1.946.349,34 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,40
|
11.924.642,12 |
13:58 |
|
VKING VIKING KAGIT
|
22,76
|
0,09
|
5.545.554,96 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1,11
|
7.373.925,86 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
80,70
|
6,04
|
61.001.744,95 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,36
|
0,00
|
6.698.531,70 |
13:58 |
|
YATAS YATAS
|
32,00
|
-0,93
|
6.762.197,00 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,18
|
-0,84
|
6.320.505,92 |
13:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
496.786,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,35
|
-0,05
|
277.559.195,55 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
-0,80
|
14.576.234,11 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
215,00
|
0,61
|
9.062.481,80 |
13:54 |
|
YIGIT YIGIT AKU
|
20,78
|
0,00
|
14.269.691,56 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
31,74
|
-0,31
|
3.252.643.587,28 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,94
|
-1,67
|
6.436.529,75 |
13:57 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
217.462,00 |
13:55 |
|
YUNSA YUNSA
|
8,80
|
-0,56
|
11.268.478,39 |
13:58 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
812.536,09 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,70
|
8.949.364,72 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,74
|
-0,77
|
4.635.757,89 |
13:58 |
|
ZERGY ZERAY GMYO
|
9,21
|
-1,71
|
53.614.981,03 |
13:58 |
|
ZGYO Z GMYO
|
36,68
|
-0,92
|
43.589.302,62 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,37
|
-1,25
|
24.648.308,55 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
17,95
|
-0,77
|
2.779.945,93 |
13:53 |
