|
A1CAP A1 CAPITAL YATIRIM
|
18,17
|
0,66
|
144.457.261,03 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,90
|
2,11
|
49.644.077,86 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
0,40
|
41.798.401,40 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
39,66
|
-2,75
|
40.710.544,22 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,38
|
-4,83
|
2.013.898.911,12 |
11:51 |
|
ADGYO ADRA GMYO
|
62,35
|
-0,16
|
46.680.126,25 |
11:56 |
|
AEFES ANADOLU EFES
|
21,64
|
0,65
|
473.303.562,24 |
11:56 |
|
AFYON AFYON CIMENTO
|
15,23
|
0,79
|
16.710.986,98 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
-0,20
|
13.480.935,25 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,20
|
0,56
|
40.710.860,02 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
33.375.568,57 |
11:56 |
|
AGYO ATAKULE GMYO
|
8,10
|
1,50
|
1.747.891,70 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,46
|
0,71
|
57.916.343,26 |
11:56 |
|
AHSGY AHES GMYO
|
22,06
|
-3,58
|
13.616.954,24 |
11:56 |
|
AKBNK AKBANK
|
91,35
|
2,76
|
4.485.111.813,50 |
11:56 |
|
AKCNS AKCANSA
|
214,70
|
1,04
|
291.414.638,20 |
11:56 |
|
AKENR AKENERJI
|
11,82
|
0,60
|
82.388.274,28 |
11:56 |
|
AKFGY AKFEN GMYO
|
3,17
|
4,28
|
108.758.816,13 |
11:56 |
|
AKFIS AKFEN INSAAT
|
33,06
|
7,62
|
468.448.329,44 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,02
|
-0,89
|
35.521.792,45 |
11:56 |
|
AKGRT AKSIGORTA
|
8,57
|
0,94
|
56.389.148,90 |
11:56 |
|
AKHAN AKHAN UN
|
29,18
|
3,62
|
932.772.441,88 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
0,44
|
1.924.024,50 |
11:49 |
|
AKSA AKSA
|
11,22
|
0,36
|
64.736.818,32 |
11:56 |
|
AKSEN AKSA ENERJI
|
72,40
|
0,84
|
183.154.532,90 |
11:56 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,34
|
5.422.924,23 |
11:53 |
|
AKSUE AKSU ENERJI
|
22,84
|
0,35
|
7.439.978,34 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,67
|
2.400.727,99 |
11:56 |
|
ALARK ALARKO HOLDING
|
112,70
|
-0,09
|
260.737.866,60 |
11:56 |
|
ALBRK ALBARAKA TURK
|
10,34
|
2,07
|
239.919.979,00 |
11:56 |
|
ALCAR ALARKO CARRIER
|
955,50
|
0,42
|
12.429.642,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,00
|
-2,39
|
30.334.247,90 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,86
|
-0,90
|
43.777.132,16 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,50
|
-0,18
|
38.734.580,46 |
11:56 |
|
ALKA ALKIM KAGIT
|
13,65
|
1,04
|
38.530.359,48 |
11:56 |
|
ALKIM ALKIM KIMYA
|
19,96
|
0,66
|
13.416.708,36 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,75
|
1,66
|
161.063.746,75 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,59
|
0,62
|
640.869.281,02 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
1,04
|
133.775.609,26 |
11:56 |
|
ALVES ALVES KABLO
|
3,97
|
3,12
|
284.211.545,86 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
0,23
|
22.064.767,34 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
-1,14
|
9.682.380,43 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,40
|
0,82
|
26.409.398,30 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
0,50
|
85.562.031,64 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
85,70
|
-0,29
|
8.745.489,60 |
11:56 |
|
ARCLK ARCELIK
|
131,90
|
0,00
|
191.995.828,40 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,16
|
5,27
|
215.578.341,14 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
-0,41
|
14.546.038,04 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
0,94
|
112.754.272,80 |
11:56 |
|
ARMGD ARMADA GIDA
|
86,55
|
0,64
|
15.024.015,50 |
11:53 |
|
ARSAN ARSAN HOLDING
|
4,17
|
-0,71
|
41.584.705,94 |
11:56 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,05
|
20.515.424,92 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-0,67
|
34.007.099,58 |
11:56 |
|
ASELS ASELSAN
|
301,50
|
2,55
|
4.157.970.850,75 |
11:56 |
|
ASGYO ASCE GMYO
|
12,40
|
0,16
|
14.236.586,72 |
11:56 |
|
ASTOR ASTOR ENERJI
|
182,10
|
3,58
|
4.374.724.815,50 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
-1,35
|
34.846.342,80 |
11:56 |
|
ATAGY ATA GMYO
|
14,00
|
-0,07
|
582.125,29 |
11:56 |
|
ATAKP ATAKEY PATATES
|
61,75
|
0,82
|
21.914.597,50 |
11:56 |
|
ATATP ATP YAZILIM
|
183,90
|
-0,81
|
286.098.523,70 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
0,00
|
2.762.088,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
584.868,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
2,93
|
13.498.180,85 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56
|
0,19
|
19.595.123,18 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
0,98
|
16.958.568,50 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
0,18
|
41.138.062,15 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,29
|
0,66
|
2.857.431,60 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
543,50
|
0,93
|
8.572.464,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
27,18
|
0,97
|
29.250.032,58 |
11:56 |
|
AYEN AYEN ENERJI
|
32,48
|
7,76
|
123.749.571,44 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
992.201,66 |
09:55 |
|
AYGAZ AYGAZ
|
247,70
|
0,28
|
51.536.081,20 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
1,02
|
65.748.403,97 |
11:56 |
|
BAGFS BAGFAS
|
30,22
|
-1,76
|
21.698.057,20 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
131,80
|
1,62
|
73.496.970,40 |
11:56 |
|
BAKAB BAK AMBALAJ
|
43,02
|
0,51
|
4.825.142,44 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
198.834,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,68
|
0,63
|
96.085.230,13 |
11:56 |
|
BANVT BANVIT
|
181,90
|
0,50
|
18.401.998,00 |
11:56 |
|
BARMA BAREM AMBALAJ
|
45,62
|
-0,35
|
12.573.770,96 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
0,50
|
466.075,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
4,75
|
36.936.515,12 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
-1,20
|
11.913.565,79 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,96
|
-1,78
|
48.900.710,15 |
11:56 |
|
BERA BERA HOLDING
|
20,32
|
0,99
|
176.609.099,40 |
11:56 |
|
BESLR BESLER GIDA
|
16,47
|
1,67
|
41.379.120,84 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
20.083.700,00 |
11:56 |
|
BEYAZ BEYAZ FILO
|
31,42
|
0,13
|
11.760.638,06 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,50
|
-0,30
|
24.992.107,60 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
26,04
|
-0,99
|
20.441.427,38 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,05
|
0,44
|
18.256.273,34 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,63
|
0,85
|
36.252.181,34 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,75
|
0,68
|
7.624.015,75 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
711,50
|
1,79
|
2.100.627.713,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
1,06
|
47.011.183,10 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
0,10
|
146.213.103,28 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,33
|
0,16
|
19.798.719,07 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
32,88
|
-0,60
|
3.089.291,10 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
69.126.783,63 |
11:56 |
|
BLCYT BILICI YATIRIM
|
38,86
|
1,46
|
12.187.835,06 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
48,54
|
-0,33
|
53.769.677,80 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
17,73
|
0,45
|
15.595.722,09 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,55
|
0,58
|
72.346.528,80 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
0,57
|
36.689.352,92 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,74
|
-2,38
|
77.826.396,30 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
0,00
|
33.513.779,81 |
11:56 |
|
BORSK BOR SEKER
|
6,84
|
0,00
|
36.941.655,98 |
11:56 |
|
BOSSA BOSSA
|
7,48
|
2,75
|
18.171.297,45 |
11:56 |
|
BRISA BRISA
|
100,20
|
1,73
|
16.324.196,60 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
586.867,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
1,23
|
4.790.908,90 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,20
|
2,61
|
59.205.630,20 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,86
|
-1,81
|
43.953.833,92 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,67
|
0,00
|
464.694,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,50
|
0,29
|
456.918.916,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.592,50
|
-0,19
|
145.033.387,50 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
31,24
|
0,58
|
45.107.314,00 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,09
|
0,39
|
127.349.905,51 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,13
|
0,14
|
18.329.509,30 |
11:56 |
|
BULGS BULLS GSYO
|
55,10
|
4,36
|
1.119.731.201,65 |
11:56 |
|
BURCE BURCELIK
|
61,35
|
3,98
|
35.090.038,10 |
11:56 |
|
BURVA BURCELIK VANA
|
778,00
|
3,46
|
14.170.121,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
126,10
|
1,12
|
46.238.343,10 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
1,99
|
4.010.146,02 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,90
|
1,60
|
665.951.258,75 |
11:56 |
|
CASA CASA EMTIA PETROL
|
104,90
|
0,00
|
180.113,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,72
|
0,99
|
10.788.308,40 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
0,19
|
125.126.830,65 |
11:56 |
|
CELHA CELIK HALAT
|
11,12
|
-0,80
|
15.987.085,52 |
11:56 |
|
CEMAS CEMAS DOKUM
|
6,37
|
-1,39
|
88.628.884,69 |
11:56 |
|
CEMTS CEMTAS
|
13,07
|
0,23
|
19.743.613,68 |
11:56 |
|
CEMZY CEM ZEYTIN
|
58,85
|
-1,34
|
55.298.148,40 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
23,74
|
1,19
|
9.571.505,36 |
11:56 |
|
CGCAM CAGDAS CAM
|
39,78
|
3,43
|
126.297.982,94 |
11:56 |
|
CIMSA CIMSA
|
55,65
|
3,15
|
446.821.414,35 |
11:56 |
|
CLEBI CELEBI
|
1.954,00
|
-0,76
|
52.459.661,00 |
11:56 |
|
CMBTN CIMBETON
|
2.082,00
|
-1,05
|
33.424.625,00 |
11:56 |
|
CMENT CIMENTAS
|
352,00
|
-0,56
|
723.008,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,91
|
-0,76
|
8.762.085,64 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
249,30
|
-4,85
|
17.827.588,60 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
72,20
|
0,42
|
8.012.436,80 |
11:56 |
|
CRFSA CARREFOURSA
|
144,00
|
4,35
|
102.946.938,20 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
27,58
|
-1,22
|
22.870.673,94 |
11:56 |
|
CVKMD CVK MADEN
|
40,70
|
-5,39
|
1.561.224.614,68 |
11:56 |
|
CWENE CW ENERJI
|
32,70
|
-0,91
|
253.600.869,86 |
11:56 |
|
DAGI DAGI GIYIM
|
6,40
|
0,00
|
7.640.733,58 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,32
|
0,08
|
79.158.013,06 |
11:55 |
|
DARDL DARDANEL
|
2,50
|
-0,40
|
29.164.865,92 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,97
|
-0,99
|
33.166.345,22 |
11:56 |
|
DENGE DENGE HOLDING
|
2,99
|
-1,64
|
32.396.049,43 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
-0,07
|
26.792.559,10 |
11:56 |
|
DERIM DERIMOD
|
41,18
|
0,44
|
4.739.404,48 |
11:54 |
|
DESA DESA DERI
|
13,46
|
5,24
|
18.376.562,21 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
51,25
|
-1,25
|
5.784.911,95 |
11:55 |
|
DEVA DEVA HOLDING
|
79,20
|
-0,88
|
36.885.642,85 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
-0,48
|
7.045.556,80 |
11:56 |
|
DGGYO DOGUS GMYO
|
33,36
|
-0,95
|
1.801.002,82 |
11:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
0,00
|
5.549.799,11 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
342.112,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,74
|
-0,04
|
24.013.878,72 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
28.047.212,57 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,48
|
-0,22
|
30.900.729,37 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,43
|
7.163.454,79 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,26
|
-0,85
|
13.534.132,54 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
241,00
|
-0,50
|
212.158.076,80 |
11:56 |
|
DOCO DO-CO
|
10.877,50
|
1,99
|
28.778.155,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,96
|
4,52
|
113.277.896,52 |
11:56 |
|
DOFRB DOF ROBOTIK
|
86,30
|
0,23
|
125.317.187,80 |
11:56 |
|
DOGUB DOGUSAN
|
40,50
|
4,11
|
10.977.471,08 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,82
|
0,28
|
105.986.467,74 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,58
|
0,15
|
6.074.423,74 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.149,00
|
6,39
|
665.931.365,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
124,40
|
-1,58
|
53.983.471,50 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
-0,25
|
8.573.924,85 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
218.247.133,96 |
11:56 |
|
DYOBY DYO BOYA
|
14,97
|
0,20
|
9.908.938,70 |
11:56 |
|
DZGYO DENIZ GMYO
|
9,99
|
1,11
|
13.454.717,23 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,25
|
-0,70
|
10.139.213,05 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
129,80
|
-1,14
|
141.749.423,90 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
25,40
|
-0,39
|
61.538.269,44 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
341,50
|
-1,44
|
66.072.418,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,38
|
-3,26
|
40.908.166,81 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
43,02
|
0,23
|
50.538.214,70 |
11:56 |
|
EFOR EFOR YATIRIM
|
23,02
|
0,09
|
27.891.534,12 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
-0,54
|
57.759.500,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,04
|
-0,47
|
17.682.037,22 |
11:56 |
|
EGEPO NASMED EGEPOL
|
11,54
|
-0,09
|
9.935.365,02 |
11:56 |
|
EGGUB EGE GUBRE
|
98,95
|
1,49
|
31.019.043,45 |
11:56 |
|
EGPRO EGE PROFIL
|
28,84
|
1,05
|
28.889.781,86 |
11:56 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,88
|
4.318.001,76 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
26,62
|
1,53
|
2.527.823.599,84 |
11:56 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
138.348,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,40
|
1,59
|
95.100.197,12 |
11:56 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,00
|
12.559.217,50 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
2,82
|
96.797.313,38 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
21,90
|
-1,35
|
61.578.345,00 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
329.840,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
0,32
|
26.672.644,88 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,92
|
2,37
|
141.847.671,96 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
111,50
|
1,00
|
90.997.826,10 |
11:56 |
|
ENKAI ENKA INSAAT
|
101,10
|
1,10
|
356.420.986,70 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,10
|
-0,64
|
29.784.132,30 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,13
|
0,83
|
90.343.860,51 |
11:56 |
|
EPLAS EGEPLAST
|
7,08
|
-0,84
|
16.879.827,56 |
11:53 |
|
ERBOS ERBOSAN
|
213,90
|
0,23
|
12.593.609,60 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
64,05
|
-0,31
|
46.999.348,85 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,52
|
4,88
|
7.077.875.454,94 |
11:56 |
|
ERSU ERSU GIDA
|
18,31
|
-0,97
|
2.856.023,37 |
11:56 |
|
ESCAR ESCAR FILO
|
26,82
|
0,00
|
153.049.120,84 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,94
|
-1,25
|
20.144.591,59 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,39
|
2,33
|
165.354.774,71 |
11:56 |
|
ETILR ETILER GIDA
|
4,22
|
-1,17
|
9.707.426,31 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
-0,33
|
1.659.517,98 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
0,64
|
1.260.356,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,47
|
0,44
|
1.780.359,96 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
41,64
|
-4,67
|
468.965.797,94 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,88
|
-4,39
|
1.038.360.099,33 |
11:56 |
|
EUYO EURO YAT. ORT.
|
18,97
|
0,96
|
2.345.611,64 |
11:41 |
|
EYGYO EYG GMYO
|
3,50
|
-0,28
|
4.187.007,27 |
11:54 |
|
FADE FADE GIDA
|
17,54
|
-0,90
|
25.014.168,52 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-0,60
|
184.053.965,21 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,36
|
-5,33
|
23.255.480,50 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
343,25
|
-0,07
|
7.650.816,25 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
0,89
|
42.499.347,28 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,18
|
-1,24
|
61.059.665,70 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
-1,89
|
69.075.066,40 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
10,50
|
0,67
|
54.256.600,19 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,46
|
0,73
|
145.676.784,18 |
11:56 |
|
FROTO FORD OTOSAN
|
126,60
|
-0,94
|
935.783.035,60 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,78
|
-0,39
|
19.175.856,58 |
11:56 |
|
GARAN GARANTI BANKASI
|
163,40
|
2,57
|
2.645.686.253,30 |
11:56 |
|
GARFA GARANTI FAKTORING
|
32,52
|
8,26
|
79.477.733,96 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
2.107.080,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
2,13
|
90.973.144,96 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,58
|
-2,53
|
11.810.429,40 |
11:56 |
|
GENIL GEN ILAC
|
8,17
|
2,00
|
340.331.989,49 |
11:56 |
|
GENTS GENTAS
|
10,08
|
1,20
|
22.723.116,38 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
24,04
|
-1,07
|
73.065.475,88 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,25
|
-9,36
|
679.697.657,20 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15
|
-0,30
|
90.683.452,50 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,31
|
-1,26
|
2.885.567,72 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,60
|
-0,51
|
26.586.700,65 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,30
|
0,42
|
90.906.648,60 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-2,63
|
65.757.641,12 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
-0,37
|
26.673.076,08 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,61
|
17.626.722,22 |
11:56 |
|
GOKNR GOKNUR GIDA
|
24,68
|
6,38
|
343.195.488,58 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
387,25
|
0,13
|
19.514.518,25 |
11:56 |
|
GOODY GOOD-YEAR
|
16,45
|
-0,90
|
11.287.619,92 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
28,12
|
-0,14
|
23.681.771,00 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,22
|
-0,49
|
4.097.843,08 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,50
|
2,67
|
89.637.182,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
0,79
|
53.223.451,25 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,56
|
0,57
|
2.117.260,30 |
11:54 |
|
GSDHO GSD HOLDING
|
5,37
|
0,37
|
7.730.230,60 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
3,23
|
749.783.473,10 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
1,54
|
445.938.712,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
336,50
|
3,94
|
332.698.756,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
-0,86
|
64.960.769,18 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
66,20
|
-5,43
|
252.440.584,50 |
11:56 |
|
HALKB T. HALK BANKASI
|
49,46
|
1,48
|
970.106.076,36 |
11:56 |
|
HATEK HATAY TEKSTIL
|
16,83
|
-3,55
|
56.409.525,16 |
11:56 |
|
HATSN HATSAN GEMI
|
42,06
|
0,53
|
38.942.923,24 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-1,14
|
125.579.195,78 |
11:56 |
|
HEDEF HEDEF HOLDING
|
85,00
|
-0,70
|
99.905.907,90 |
11:56 |
|
HEKTS HEKTAS
|
3,44
|
-0,86
|
265.706.659,80 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,44
|
-2,18
|
47.913.065,95 |
11:56 |
|
HLGYO HALK GMYO
|
5,06
|
-1,36
|
72.309.105,90 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
-1,96
|
38.985.959,85 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
-1,70
|
20.551.622,55 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
48,22
|
-0,25
|
11.576.921,26 |
11:56 |
|
HUBVC HUB GIRISIM
|
4,17
|
-1,42
|
5.345.279,77 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,93
|
75.819.423,31 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,54
|
9.757.414,06 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
0,46
|
9.151.612,11 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,53
|
7,62
|
103.935.240,38 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-4,49
|
7.228.238,24 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,60
|
2,00
|
158.910.370,60 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
63,90
|
8,12
|
163.175.064,80 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,41
|
1.920.390,03 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
-0,61
|
9.820.693,31 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,47
|
-0,40
|
112.427.662,77 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-0,44
|
44.184.894,12 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
12.173.016,53 |
11:54 |
|
IMASM IMAS MAKINA
|
4,77
|
0,00
|
49.151.234,28 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
-1,55
|
24.518.449,68 |
11:56 |
|
INFO INFO YATIRIM
|
4,68
|
2,63
|
90.283.028,60 |
11:56 |
|
INGRM INGRAM BILISIM
|
436,00
|
1,22
|
10.130.639,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-7,48
|
742.781,25 |
09:55 |
|
INTEM INTEMA
|
448,25
|
0,96
|
23.553.818,50 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,18
|
1,29
|
44.781.949,70 |
11:56 |
|
INVES INVESTCO HOLDING
|
242,30
|
-0,70
|
7.319.460,90 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
271.572,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,92
|
2,22
|
5.892.374.690,07 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,94
|
2,80
|
177.143.589,32 |
11:56 |
|
ISFIN IS FIN.KIR.
|
21,46
|
0,37
|
22.754.745,24 |
11:56 |
|
ISGSY IS GIRISIM
|
113,20
|
5,70
|
468.287.635,90 |
11:56 |
|
ISGYO IS GMYO
|
22,36
|
0,45
|
20.349.787,78 |
11:56 |
|
ISKPL ISIK PLASTIK
|
12,06
|
-1,39
|
61.106.709,09 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,50
|
0,94
|
124.314.176,00 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-0,86
|
4.440.053,77 |
11:55 |
|
ISYAT IS YAT. ORT.
|
9,61
|
1,59
|
25.399.662,01 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
0,62
|
49.071.776,70 |
11:56 |
|
IZFAS IZMIR FIRCA
|
52,50
|
-0,66
|
22.087.147,15 |
11:52 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
-1,57
|
8.837.405,70 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,36
|
0,48
|
17.777.631,68 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
-0,29
|
19.204.114,36 |
11:54 |
|
KAPLM KAPLAMIN
|
418,50
|
-1,01
|
45.189.536,50 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
-1,70
|
37.638.527,89 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
11,80
|
3,06
|
274.209.394,00 |
11:56 |
|
KARTN KARTONSAN
|
84,60
|
-0,18
|
7.051.656,45 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,93
|
226.877.943,43 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,62
|
2,18
|
63.173.376,66 |
11:56 |
|
KBORU KUZEY BORU
|
20,70
|
5,94
|
670.087.485,07 |
11:56 |
|
KCAER KOCAER CELIK
|
12,22
|
2,17
|
140.248.850,75 |
11:56 |
|
KCHOL KOC HOLDING
|
224,60
|
1,72
|
2.835.600.893,50 |
11:56 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
743.158,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
346.472,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,66
|
0,76
|
36.595.549,80 |
11:56 |
|
KGYO KORAY GMYO
|
7,39
|
0,14
|
7.191.253,14 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,79
|
0,62
|
3.279.959,85 |
11:56 |
|
KLGYO KILER GMYO
|
7,29
|
1,39
|
111.226.915,04 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,50
|
1,92
|
57.119.329,06 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
-0,31
|
11.030.386,12 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-0,76
|
4.509.148,56 |
09:55 |
|
KLRHO KILER HOLDING
|
544,00
|
6,04
|
887.510.461,50 |
11:56 |
|
KLSER KALESERAMIK
|
30,12
|
0,67
|
23.505.193,94 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,96
|
-2,82
|
63.539.194,86 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,25
|
0,38
|
66.431.422,45 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,65
|
0,91
|
23.292.534,38 |
11:56 |
|
KNFRT KONFRUT TARIM
|
13,16
|
1,54
|
26.657.251,46 |
11:56 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
37.861.472,56 |
11:56 |
|
KONKA KONYA KAGIT
|
16,49
|
0,86
|
13.918.522,34 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
-5,05
|
615.251.622,11 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.732,50
|
0,80
|
33.952.205,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-3,00
|
58.733.150,73 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-0,44
|
11.933.854,25 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
17,63
|
0,86
|
16.767.677,71 |
11:56 |
|
KRDMA KARDEMIR (A)
|
30,08
|
1,69
|
62.412.941,40 |
11:56 |
|
KRDMB KARDEMIR (B)
|
34,16
|
2,64
|
20.900.560,52 |
11:56 |
|
KRDMD KARDEMIR (D)
|
32,84
|
3,34
|
1.722.428.115,52 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,28
|
0,00
|
12.615.634,34 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,48
|
-0,72
|
16.069.488,28 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
-0,97
|
12.107.423,79 |
11:56 |
|
KRSTL KRISTAL KOLA
|
12,38
|
2,06
|
21.205.054,22 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
30,78
|
1,25
|
16.314.257,34 |
11:55 |
|
KRVGD KERVAN GIDA
|
3,31
|
2,16
|
17.860.846,19 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
484.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,44
|
-0,40
|
380.788.808,22 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,20
|
0,00
|
17.172.893,20 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
121,60
|
3,58
|
73.002.366,20 |
11:56 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
385.440,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,45
|
-0,07
|
258.770.463,65 |
11:56 |
|
KZBGY KIZILBUK GYO
|
4,12
|
-3,06
|
121.719.130,31 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
-0,45
|
12.064.703,86 |
11:56 |
|
LIDER LDR TURIZM
|
76,10
|
-1,68
|
14.937.327,20 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,28
|
1,23
|
15.137.259,25 |
11:55 |
|
LILAK LILA KAGIT
|
35,04
|
1,27
|
135.929.995,72 |
11:56 |
|
LINK LINK BILGISAYAR
|
241,90
|
-0,33
|
46.439.983,20 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,49
|
-1,23
|
11.885.503,65 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,80
|
-0,63
|
75.011.169,08 |
11:56 |
|
LOGO LOGO YAZILIM
|
161,40
|
1,70
|
266.834.199,30 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,23
|
-1,17
|
35.062.518,56 |
11:55 |
|
LUKSK LUKS KADIFE
|
113,60
|
-0,96
|
5.369.485,90 |
11:56 |
|
LYDHO LYDIA HOLDING
|
196,20
|
-0,46
|
88.394.570,60 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.427,50
|
-2,99
|
71.341.755,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.044,00
|
2,86
|
36.434.605,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,98
|
5,75
|
281.823.552,74 |
11:56 |
|
MAGEN MARGUN ENERJI
|
46,52
|
0,09
|
80.899.756,78 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,30
|
-0,17
|
14.919.847,90 |
11:56 |
|
MAKTK MAKINA TAKIM
|
17,18
|
0,88
|
22.709.545,16 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
10,95
|
-1,44
|
77.496.889,09 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
0,00
|
16.368.047,07 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,96
|
-2,53
|
13.804.341,96 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,83
|
-1,74
|
182.888.973,05 |
11:56 |
|
MARTI MARTI OTEL
|
3,01
|
0,33
|
20.751.760,89 |
11:56 |
|
MAVI MAVI GIYIM
|
49,52
|
0,90
|
99.687.497,82 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
0,38
|
21.551.677,42 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,01
|
0,00
|
598.800,37 |
09:55 |
|
MEGMT MEGA METAL
|
69,20
|
0,80
|
211.548.094,75 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,25
|
-0,76
|
14.319.241,19 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,08
|
-2,11
|
6.691.607,54 |
11:56 |
|
MERCN MERCAN KIMYA
|
18,92
|
-1,25
|
57.015.043,30 |
11:56 |
|
MERIT MERIT TURIZM
|
18,55
|
0,16
|
23.089.279,78 |
11:56 |
|
MERKO MERKO GIDA
|
18,07
|
-0,88
|
49.173.080,28 |
11:56 |
|
METRO METRO HOLDING
|
5,81
|
0,00
|
15.723.069,18 |
11:56 |
|
MEYSU MEYSU GIDA
|
13,80
|
2,45
|
405.451.458,36 |
11:56 |
|
MGROS MIGROS TICARET
|
691,50
|
0,51
|
833.280.713,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,92
|
-1,75
|
7.256.959,73 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
41,82
|
-0,43
|
405.441.547,10 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
199.008,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,59
|
3,69
|
54.067.316,08 |
11:56 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,43
|
6.083.746,78 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
11,16
|
1,36
|
22.664.306,93 |
11:56 |
|
MOGAN MOGAN ENERJI
|
10,84
|
0,93
|
291.352.709,36 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
56,00
|
-2,78
|
47.911.233,80 |
11:56 |
|
MPARK MLP SAGLIK
|
462,50
|
-0,38
|
107.946.874,50 |
11:56 |
|
MRGYO MARTI GMYO
|
2,89
|
-0,34
|
50.056.495,13 |
11:56 |
|
MRSHL MARSHALL
|
1.665,00
|
0,00
|
14.409.836,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,41
|
-0,62
|
8.537.617,03 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
0,83
|
21.113.601,28 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
11,11
|
0,54
|
1.371.708,38 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
-1,30
|
1.674.684,51 |
11:54 |
|
NATEN NATUREL ENERJI
|
8,71
|
-0,23
|
32.856.738,41 |
11:56 |
|
NETAS NETAS TELEKOM.
|
64,50
|
-2,20
|
21.198.560,15 |
11:56 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.612.371.211,90 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-0,20
|
26.369.519,40 |
11:56 |
|
NTGAZ NATURELGAZ
|
12,59
|
1,78
|
27.905.972,71 |
11:54 |
|
NTHOL NET HOLDING
|
52,45
|
1,65
|
9.956.918,20 |
11:56 |
|
NUGYO NUROL GMYO
|
11,07
|
-1,16
|
12.624.801,66 |
11:56 |
|
NUHCM NUH CIMENTO
|
253,00
|
0,50
|
16.900.433,00 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
9,26
|
0,65
|
226.195.716,48 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
41,82
|
-2,06
|
11.730.450,64 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
6,32
|
1,94
|
162.922.291,66 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
445,75
|
2,12
|
151.575.406,75 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
72,65
|
-0,34
|
21.027.872,15 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,75
|
2,86
|
58.672.379,75 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
71,10
|
-1,93
|
42.379.790,40 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
3.270.235,88 |
11:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,75
|
-0,33
|
100.476.420,15 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
283.225,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,29
|
1,20
|
11.110.298,16 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,30
|
41.381.322,03 |
11:56 |
|
OTKAR OTOKAR
|
427,25
|
-0,98
|
284.258.100,25 |
11:56 |
|
OTTO OTTO HOLDING
|
340,50
|
-1,30
|
18.678.634,25 |
11:56 |
|
OYAKC OYAK CIMENTO
|
27,30
|
1,34
|
386.411.083,90 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
0,62
|
5.882.171,40 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
0,70
|
2.321.913,40 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,75
|
0,48
|
94.088.526,95 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
180,10
|
2,39
|
90.845.702,50 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
4.702.811,12 |
11:55 |
|
OZKGY OZAK GMYO
|
16,26
|
0,18
|
12.934.791,64 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
-0,16
|
16.579.034,16 |
11:56 |
|
OZSUB OZSU BALIK
|
21,22
|
1,43
|
16.256.016,70 |
11:55 |
|
OZYSR OZYASAR TEL
|
54,55
|
-2,59
|
52.757.725,85 |
11:56 |
|
PAGYO PANORA GMYO
|
100,30
|
0,85
|
7.459.812,40 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,00
|
193.042.790,48 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
94,05
|
0,21
|
7.112.577,95 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
20,28
|
2,68
|
204.431.430,70 |
11:56 |
|
PARSN PARSAN
|
100,40
|
-2,24
|
25.830.738,20 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,90
|
-3,38
|
183.587.561,00 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
-0,58
|
85.774.938,28 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
26,18
|
1,87
|
33.137.500,98 |
11:56 |
|
PEKGY PEKER GMYO
|
12,22
|
0,91
|
486.980.394,55 |
11:56 |
|
PENGD PENGUEN GIDA
|
10,49
|
1,94
|
107.731.951,00 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,68
|
-2,91
|
59.762.407,39 |
11:56 |
|
PETKM PETKIM
|
19,16
|
0,42
|
587.545.727,49 |
11:56 |
|
PETUN PINAR ET VE UN
|
13,33
|
0,08
|
6.605.533,64 |
11:55 |
|
PGSUS PEGASUS
|
223,00
|
0,00
|
2.762.250.704,50 |
11:56 |
|
PINSU PINAR SU
|
11,53
|
-0,09
|
24.560.381,35 |
11:56 |
|
PKART PLASTIKKART
|
80,75
|
-0,62
|
89.033.730,35 |
11:56 |
|
PKENT PETROKENT TURIZM
|
167,20
|
-1,36
|
30.241.445,00 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
25,60
|
3,48
|
58.844.124,76 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12
|
5,20
|
69.097.193,18 |
11:56 |
|
PNSUT PINAR SUT
|
12,83
|
1,83
|
26.308.470,23 |
11:56 |
|
POLHO POLISAN HOLDING
|
17,73
|
-0,62
|
11.950.434,18 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.372,50
|
-0,47
|
39.707.662,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,82
|
0,51
|
28.101.350,24 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,60
|
7,20
|
229.669.935,65 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,86
|
2,15
|
58.106.921,50 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,67
|
1,83
|
3.178.144,13 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
133,30
|
0,08
|
5.586.107,90 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,38
|
145.300.923,59 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
279.276,00 |
09:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
939.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-0,93
|
166.621.214,95 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
162,00
|
-2,29
|
55.759.670,80 |
11:56 |
|
RAYSG RAY SIGORTA
|
241,70
|
-3,32
|
151.986.777,50 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
0,00
|
52.795.526,03 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,90
|
1,39
|
55.855.933,80 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,80
|
0,21
|
4.801.971,86 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
4,73
|
15.274.545,92 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,36
|
-2,02
|
62.242.708,41 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
37,22
|
4,61
|
90.205.922,00 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,95
|
0,00
|
22.612.064,56 |
11:56 |
|
RYGYO REYSAS GMYO
|
30,46
|
0,66
|
28.188.004,04 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
19,57
|
1,08
|
86.266.817,35 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,86
|
0,95
|
100.683.752,84 |
11:56 |
|
SAHOL SABANCI HOLDING
|
111,70
|
1,55
|
1.654.079.785,20 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
0,00
|
2.540.817,93 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
39,84
|
-0,25
|
3.194.715,52 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
-1,05
|
19.528.052,69 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
23,24
|
0,61
|
3.133.298,08 |
11:55 |
|
SARKY SARKUYSAN
|
37,84
|
4,82
|
449.048.170,98 |
11:56 |
|
SASA SASA POLYESTER
|
2,66
|
0,76
|
4.657.186.480,41 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,84
|
-0,13
|
17.830.445,32 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,50
|
-1,43
|
102.507.651,70 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,84
|
-3,18
|
121.653.986,92 |
11:56 |
|
SEGYO SEKER GMYO
|
5,75
|
-7,41
|
196.819.245,54 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
0,10
|
3.492.674,09 |
11:47 |
|
SEKUR SEKURO PLASTIK
|
5,39
|
2,67
|
8.323.008,97 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,80
|
-3,52
|
39.882.683,65 |
11:56 |
|
SELVA SELVA GIDA
|
2,56
|
0,00
|
76.602.381,34 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
0,22
|
36.858.513,55 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,47
|
3.093.386,62 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
2.583.464,52 |
11:56 |
|
SISE SISE CAM
|
48,34
|
0,67
|
1.654.460.398,96 |
11:56 |
|
SKBNK SEKERBANK
|
11,33
|
2,07
|
245.150.041,00 |
11:56 |
|
SKTAS SOKTAS
|
3,93
|
-2,48
|
22.201.291,58 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,75
|
-2,34
|
12.475.237,50 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,84
|
0,78
|
24.053.036,64 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
30,10
|
-6,23
|
164.207.490,88 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,36
|
-1,65
|
34.284.138,24 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
70,90
|
3,13
|
185.188.347,70 |
11:56 |
|
SNGYO SINPAS GMYO
|
5,18
|
-0,19
|
47.699.787,85 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
-0,65
|
22.418.582,60 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
84.560,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
107.142,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,47
|
2,20
|
18.893.789,65 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
68,80
|
0,58
|
79.820.686,15 |
11:56 |
|
SONME SONMEZ FILAMENT
|
158,80
|
0,06
|
1.595.439,30 |
11:56 |
|
SRVGY SERVET GMYO
|
3,70
|
-3,14
|
91.174.147,79 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
201.888,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,50
|
-0,14
|
14.272.589,18 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,05
|
3,11
|
548.585.311,85 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,42
|
8.823.400,15 |
11:56 |
|
TABGD TAB GIDA
|
279,50
|
2,29
|
131.449.151,25 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
431,75
|
-1,60
|
37.654.317,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
-0,68
|
79.096.599,78 |
11:56 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
156.764.472,61 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
357,75
|
-0,97
|
532.775.734,75 |
11:56 |
|
TBORG T.TUBORG
|
179,70
|
0,96
|
18.306.828,10 |
11:56 |
|
TCELL TURKCELL
|
127,30
|
1,03
|
1.174.798.585,70 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
93,55
|
1,57
|
87.763.275,65 |
11:56 |
|
TDGYO TREND GMYO
|
27,00
|
0,00
|
17.187.400,90 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
-0,21
|
222.590.827,05 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-1,43
|
66.015.024,47 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,20
|
0,75
|
416.335.707,20 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,58
|
-1,09
|
20.029.433,68 |
11:55 |
|
TGSAS TGS DIS TICARET
|
198,90
|
4,14
|
35.208.841,40 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
347,00
|
0,58
|
6.501.043.315,00 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
87,65
|
-0,62
|
206.664.967,45 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,08
|
1,40
|
36.871.314,16 |
11:56 |
|
TLMAN TRABZON LIMAN
|
107,00
|
0,85
|
14.570.816,70 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,50
|
0,11
|
37.403.118,25 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,00
|
-1,47
|
65.966.121,60 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,06
|
0,07
|
30.106.287,92 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
340,75
|
1,64
|
556.992.177,00 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70
|
1,39
|
1.938.016.618,75 |
11:56 |
|
TRCAS TURCAS HOLDING
|
54,80
|
-0,36
|
12.718.005,75 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
111,30
|
2,68
|
124.263.574,40 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
87,20
|
0,00
|
15.071.139,40 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
777,00
|
6,15
|
89.039.533,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
19,86
|
-0,10
|
44.330.622,00 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,40
|
2,01
|
406.730.445,10 |
11:56 |
|
TSGYO TSKB GMYO
|
8,45
|
0,84
|
8.244.233,69 |
11:55 |
|
TSKB T.S.K.B.
|
14,42
|
1,55
|
116.105.778,99 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
189.653.922,36 |
11:56 |
|
TTKOM TURK TELEKOM
|
74,55
|
2,26
|
508.126.676,85 |
11:56 |
|
TTRAK TURK TRAKTOR
|
555,00
|
-0,36
|
49.193.007,00 |
11:56 |
|
TUCLK TUGCELIK
|
5,26
|
1,94
|
32.856.606,16 |
11:56 |
|
TUKAS TUKAS
|
2,97
|
0,68
|
192.887.382,83 |
11:56 |
|
TUPRS TUPRAS
|
220,90
|
0,41
|
1.805.639.670,00 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,84
|
58.669.542,65 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,32
|
0,35
|
55.887.766,84 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,08
|
144.275.276,32 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,00
|
1,35
|
237.001.896,36 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.563,00
|
0,58
|
4.535.916,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,10
|
-1,55
|
5.204.729,90 |
11:56 |
|
ULKER ULKER BISKUVI
|
138,70
|
0,51
|
280.183.823,00 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
0,68
|
20.193.567,36 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
201,10
|
-0,30
|
7.602.922,70 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
0,13
|
15.274.245,41 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,54
|
-0,62
|
22.713.345,06 |
11:56 |
|
USAK USAK SERAMIK
|
1,89
|
0,53
|
157.804.809,37 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
41,62
|
1,46
|
518.484.943,82 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
13,88
|
0,51
|
72.963.380,87 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
3,14
|
151.419.538,56 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
75,75
|
3,77
|
59.326.248,40 |
11:56 |
|
VANGD VANET GIDA
|
76,00
|
-1,30
|
11.001.931,25 |
11:56 |
|
VBTYZ VBT YAZILIM
|
22,20
|
-1,07
|
29.173.515,56 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
43,44
|
-1,90
|
19.950.532,66 |
11:56 |
|
VERUS VERUSA HOLDING
|
261,75
|
-0,29
|
7.396.518,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
0,23
|
31.013.897,30 |
11:56 |
|
VESTL VESTEL
|
33,48
|
1,15
|
53.589.582,40 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
40,16
|
-0,45
|
8.009.293,90 |
11:52 |
|
VKGYO VAKIF GMYO
|
3,05
|
0,66
|
21.917.375,66 |
11:56 |
|
VKING VIKING KAGIT
|
32,56
|
-0,25
|
3.981.696,54 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
12.008.096,60 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
95,65
|
2,85
|
239.553.676,25 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,75
|
2,79
|
113.942.951,50 |
11:56 |
|
YATAS YATAS
|
47,00
|
0,43
|
20.872.915,34 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
-0,07
|
5.557.836,28 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
46.965,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,42
|
-2,12
|
148.829.346,02 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-0,50
|
21.599.448,65 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
160,90
|
-2,43
|
23.775.993,00 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,60
|
-1,34
|
43.190.079,54 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,46
|
4,27
|
3.346.765.848,48 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-0,85
|
20.811.444,74 |
11:56 |
|
YONGA YONGA MOBILYA
|
66,95
|
7,90
|
236.869,10 |
09:55 |
|
YUNSA YUNSA
|
10,43
|
-6,04
|
90.630.512,18 |
11:56 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
97.290.962,46 |
11:56 |
|
YYLGD YAYLA GIDA
|
13,97
|
0,29
|
67.916.974,56 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
1,08
|
13.092.046,11 |
11:56 |
|
ZERGY ZERAY GMYO
|
20,28
|
0,00
|
184.380.779,54 |
11:56 |
|
ZGYO Z GMYO
|
33,20
|
0,85
|
78.482.912,34 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,72
|
0,81
|
86.643.175,59 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
1,30
|
6.837.551,00 |
11:56 |
