|
A1CAP A1 CAPITAL YATIRIM
|
11,36
|
0,71
|
83.516.803,15 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
1,92
|
56.891.894,74 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-1,27
|
6.993.483,20 |
16:53 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,64
|
19.083.952,78 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,79
|
352.254.201,09 |
16:55 |
|
ADGYO ADRA GMYO
|
45,90
|
1,10
|
26.944.635,18 |
16:55 |
|
AEFES ANADOLU EFES
|
16,89
|
0,36
|
768.937.687,70 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,31
|
0,08
|
14.880.672,07 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,30
|
2,56
|
44.546.993,30 |
16:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
0,47
|
88.114.314,76 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,43
|
55.690.647,22 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,07
|
0,57
|
1.390.709,20 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,64
|
-0,42
|
49.133.799,06 |
16:53 |
|
AHSGY AHES GMYO
|
16,08
|
-0,12
|
197.773.561,73 |
16:55 |
|
AKBNK AKBANK
|
71,10
|
0,57
|
4.730.693.714,50 |
16:55 |
|
AKCNS AKCANSA
|
153,40
|
0,26
|
47.378.981,80 |
16:55 |
|
AKENR AKENERJI
|
11,40
|
-1,30
|
120.486.465,45 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
30.370.105,71 |
16:54 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-0,28
|
23.468.120,50 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,28
|
-0,69
|
33.243.809,79 |
16:55 |
|
AKGRT AKSIGORTA
|
7,46
|
2,19
|
86.553.909,68 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
195,90
|
-0,05
|
5.229.333,10 |
16:54 |
|
AKSA AKSA
|
10,17
|
-0,88
|
123.578.896,98 |
16:55 |
|
AKSEN AKSA ENERJI
|
61,95
|
3,60
|
562.702.697,30 |
16:55 |
|
AKSGY AKIS GMYO
|
7,57
|
-1,30
|
24.611.450,90 |
16:55 |
|
AKSUE AKSU ENERJI
|
17,07
|
-1,33
|
3.249.951,34 |
16:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
5.283.099,13 |
16:49 |
|
ALARK ALARKO HOLDING
|
100,20
|
0,25
|
725.498.445,95 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,09
|
73.766.440,87 |
16:55 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,23
|
12.237.756,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
-0,09
|
18.176.974,10 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,98
|
-1,51
|
69.020.346,74 |
16:55 |
|
ALGYO ALARKO GMYO
|
30,84
|
2,32
|
183.467.643,26 |
16:55 |
|
ALKA ALKIM KAGIT
|
12,11
|
-7,35
|
492.918.012,75 |
16:55 |
|
ALKIM ALKIM KIMYA
|
18,56
|
-1,12
|
42.963.842,33 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
170,80
|
-0,70
|
1.007.685.395,30 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,63
|
0,79
|
2.165.699.896,44 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
64,70
|
4,02
|
422.580.967,50 |
16:55 |
|
ALVES ALVES KABLO
|
26,20
|
6,76
|
353.793.959,56 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
0,64
|
6.617.403,45 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-1,21
|
15.453.658,64 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
1,55
|
62.119.896,10 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
24,28
|
0,08
|
126.315.689,26 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
67,55
|
1,05
|
43.628.292,85 |
16:55 |
|
ARCLK ARCELIK
|
107,70
|
0,09
|
172.102.957,40 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,64
|
2,12
|
217.422.477,12 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
-0,89
|
13.092.388,08 |
16:54 |
|
ARMGD ARMADA GIDA
|
61,90
|
1,89
|
230.984.646,80 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
-2,75
|
84.535.060,54 |
16:55 |
|
ARTMS ARTEMIS HALI
|
42,00
|
4,53
|
72.848.401,42 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,75
|
13.999.210,31 |
16:54 |
|
ASELS ASELSAN
|
204,10
|
1,54
|
4.733.891.404,30 |
16:55 |
|
ASGYO ASCE GMYO
|
10,69
|
-0,09
|
11.215.885,75 |
16:55 |
|
ASTOR ASTOR ENERJI
|
110,50
|
2,41
|
2.890.526.992,30 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,18
|
18.388.050,80 |
16:55 |
|
ATAGY ATA GMYO
|
14,17
|
-1,60
|
3.114.692,17 |
16:49 |
|
ATAKP ATAKEY PATATES
|
54,70
|
1,02
|
58.857.708,00 |
16:53 |
|
ATATP ATP YAZILIM
|
139,00
|
-1,42
|
179.188.794,80 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
3.974.581,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,58
|
6,30
|
20.204.773,09 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
-2,56
|
1.449.672,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
5,29
|
139.328.821,95 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
-0,95
|
22.519.748,30 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,28
|
7.107.388,76 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0,56
|
77.461.872,35 |
16:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
-0,26
|
2.813.074,19 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
1,79
|
16.794.633,50 |
16:51 |
|
AYDEM AYDEM ENERJI
|
19,85
|
0,61
|
26.708.328,48 |
16:55 |
|
AYEN AYEN ENERJI
|
25,24
|
0,56
|
7.469.753,28 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
296.203,76 |
13:55 |
|
AYGAZ AYGAZ
|
211,90
|
0,33
|
18.313.318,30 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-1,56
|
25.427.753,12 |
16:55 |
|
BAGFS BAGFAS
|
26,54
|
-0,45
|
12.406.813,80 |
16:53 |
|
BAHKM BAHADIR KIMYA
|
60,20
|
0,17
|
156.229.613,10 |
16:54 |
|
BAKAB BAK AMBALAJ
|
38,96
|
-0,97
|
8.580.852,32 |
16:50 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
4.164.132,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,85
|
-0,75
|
47.866.082,12 |
16:55 |
|
BANVT BANVIT
|
164,40
|
0,24
|
33.992.067,90 |
16:54 |
|
BARMA BAREM AMBALAJ
|
34,56
|
1,65
|
55.609.622,64 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
1,30
|
474.624,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
0,45
|
21.607.660,22 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,36
|
-0,76
|
52.814.394,08 |
16:55 |
|
BEGYO BATI EGE GMYO
|
5,27
|
0,19
|
75.338.689,90 |
16:54 |
|
BERA BERA HOLDING
|
17,04
|
-0,64
|
179.529.893,71 |
16:54 |
|
BESLR BESLER GIDA
|
12,24
|
0,00
|
22.655.763,55 |
16:55 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-0,07
|
20.385.425,98 |
16:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
-0,25
|
25.691.600,80 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
27,32
|
0,37
|
104.190.788,62 |
16:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,45
|
-1,83
|
19.308.234,80 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,51
|
-2,66
|
58.912.851,01 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,25
|
0,31
|
23.737.544,50 |
16:50 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
-0,73
|
2.399.996.719,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,40
|
-6,46
|
156.318.338,10 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
-0,60
|
198.459.375,84 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
-0,26
|
23.733.972,87 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-1,55
|
4.097.854,86 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
36.575.681,24 |
16:54 |
|
BLCYT BILICI YATIRIM
|
33,22
|
-0,42
|
7.911.174,52 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
48,10
|
1,26
|
114.577.097,28 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
26,22
|
-1,13
|
29.184.466,60 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
95,65
|
-9,93
|
398.075.110,10 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,31
|
10.859.380,94 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
-0,21
|
58.415.817,37 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,85
|
2,11
|
323.392.394,51 |
16:54 |
|
BORSK BOR SEKER
|
6,48
|
-0,61
|
94.083.247,74 |
16:55 |
|
BOSSA BOSSA
|
6,71
|
0,00
|
6.536.125,26 |
16:55 |
|
BRISA BRISA
|
84,20
|
3,19
|
22.030.565,35 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
0,00
|
2.212.477,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
1,16
|
8.726.102,88 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,00
|
-0,69
|
316.591.685,50 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,67
|
-0,22
|
13.787.106,56 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,06
|
0,28
|
1.225.287,68 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,00
|
0,60
|
394.815.388,75 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
-0,68
|
80.577.790,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
16,96
|
4,69
|
227.472.775,80 |
16:55 |
|
BTCIM BATI CIMENTO
|
4,13
|
5,09
|
733.651.470,39 |
16:55 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,72
|
50.070.911,77 |
16:54 |
|
BULGS BULLS GSYO
|
41,36
|
-1,29
|
161.429.658,54 |
16:55 |
|
BURCE BURCELIK
|
54,10
|
-9,98
|
12.461.462,25 |
13:55 |
|
BURVA BURCELIK VANA
|
487,75
|
-3,61
|
47.793.035,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-0,20
|
43.996.132,70 |
16:53 |
|
BYDNR BAYDONER RESTORANLARI
|
27,20
|
-3,82
|
5.450.473,30 |
16:53 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
550.422.110,83 |
16:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,06
|
1.501.323,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,46
|
1,47
|
17.191.523,32 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
60,40
|
1,51
|
275.861.895,15 |
16:54 |
|
CELHA CELIK HALAT
|
10,30
|
-3,29
|
23.049.431,53 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-2,02
|
135.415.120,27 |
16:55 |
|
CEMTS CEMTAS
|
11,75
|
-1,59
|
35.317.373,86 |
16:55 |
|
CEMZY CEM ZEYTIN
|
43,56
|
1,30
|
104.395.264,62 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
0,08
|
10.041.568,94 |
16:55 |
|
CGCAM CAGDAS CAM
|
33,18
|
0,12
|
39.491.928,66 |
16:55 |
|
CIMSA CIMSA
|
47,60
|
-0,63
|
302.103.529,70 |
16:55 |
|
CLEBI CELEBI
|
1.580,00
|
-0,06
|
41.166.287,00 |
16:52 |
|
CMBTN CIMBETON
|
2.007,00
|
-0,25
|
19.947.617,00 |
16:55 |
|
CMENT CIMENTAS
|
316,50
|
0,00
|
1.471.892,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,66
|
17.225.142,07 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
37.265.387,80 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
67,15
|
2,99
|
148.554.011,55 |
16:55 |
|
CRFSA CARREFOURSA
|
121,00
|
1,60
|
62.749.085,20 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
1,57
|
5.399.668,82 |
16:54 |
|
CVKMD CVK MADEN
|
23,70
|
1,80
|
739.122.726,16 |
16:55 |
|
CWENE CW ENERJI
|
28,10
|
-2,77
|
534.457.433,64 |
16:55 |
|
DAGI DAGI GIYIM
|
8,10
|
-2,76
|
43.649.671,73 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,51
|
-1,03
|
389.131.648,76 |
16:55 |
|
DARDL DARDANEL
|
2,27
|
0,00
|
46.436.813,69 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
27,34
|
5,80
|
247.618.216,82 |
16:55 |
|
DENGE DENGE HOLDING
|
3,40
|
2,41
|
41.694.326,40 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
-1,58
|
86.979.268,60 |
16:55 |
|
DERIM DERIMOD
|
34,12
|
-0,81
|
2.600.916,48 |
16:50 |
|
DESA DESA DERI
|
11,07
|
0,00
|
5.514.938,94 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
44,38
|
2,40
|
17.802.212,56 |
16:52 |
|
DEVA DEVA HOLDING
|
61,30
|
-0,33
|
22.428.040,10 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
60,15
|
-1,23
|
10.543.080,45 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,72
|
-1,49
|
1.598.523,34 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,19
|
5.476.221,91 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5,93
|
1.311.484,22 |
13:55 |
|
DITAS DITAS DOGAN
|
45,28
|
-0,26
|
19.574.253,36 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
30.423.435,88 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
-4,10
|
235.857.057,12 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
12,17
|
0,16
|
14.405.278,15 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-1,35
|
11.493.394,94 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
189,00
|
0,21
|
235.608.524,60 |
16:55 |
|
DOCO DO-CO
|
9.962,50
|
0,35
|
29.612.040,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,50
|
0,00
|
34.668.371,30 |
16:54 |
|
DOFRB DOF ROBOTIK
|
74,90
|
0,00
|
318.583.372,25 |
16:54 |
|
DOGUB DOGUSAN
|
52,90
|
-6,29
|
45.890.254,60 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,58
|
0,57
|
336.831.035,83 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
2,07
|
3.170.740,44 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,50
|
0,56
|
1.859.433.275,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
111,60
|
-3,63
|
27.720.238,00 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-0,27
|
9.126.084,34 |
16:51 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
-3,72
|
55.614.965,75 |
16:55 |
|
DYOBY DYO BOYA
|
13,25
|
-0,30
|
8.102.786,87 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,64
|
1,87
|
21.964.784,42 |
16:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,65
|
-0,09
|
14.314.072,40 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
0,48
|
197.093.675,45 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
22,10
|
-0,90
|
394.531.105,02 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
-0,96
|
113.813.238,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,19
|
10.575.390,75 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
0,87
|
74.929.429,12 |
16:54 |
|
EFOR EFOR YATIRIM
|
31,56
|
3,20
|
304.846.766,14 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.427,50
|
0,81
|
118.902.912,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
0,75
|
33.168.283,50 |
16:55 |
|
EGEPO NASMED EGEPOL
|
7,10
|
-0,56
|
8.340.553,95 |
16:51 |
|
EGGUB EGE GUBRE
|
99,05
|
-0,95
|
24.902.744,75 |
16:52 |
|
EGPRO EGE PROFIL
|
24,82
|
-0,40
|
13.063.140,56 |
16:54 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
6.164.679,16 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,39
|
1.444.946.899,84 |
16:55 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
1.434.502,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
29,04
|
4,09
|
249.322.244,26 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,51
|
-1,61
|
22.271.824,13 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
0,79
|
23.268.820,62 |
16:53 |
|
EMKEL EMEK ELEKTRIK
|
77,20
|
-2,03
|
402.737.212,05 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
173,10
|
-1,25
|
619.150,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,56
|
-1,89
|
67.728.097,37 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,69
|
-1,22
|
62.501.444,59 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
90,40
|
1,92
|
256.165.155,70 |
16:55 |
|
ENKAI ENKA INSAAT
|
78,55
|
-2,12
|
631.276.571,70 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,49
|
-1,15
|
60.015.911,60 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,86
|
42.552.522,40 |
16:54 |
|
EPLAS EGEPLAST
|
5,21
|
-0,19
|
8.741.915,98 |
16:53 |
|
ERBOS ERBOSAN
|
183,60
|
0,33
|
4.221.673,50 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,95
|
-1,40
|
176.629.011,65 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
-0,16
|
2.091.004.027,96 |
16:55 |
|
ERSU ERSU GIDA
|
18,99
|
-0,11
|
3.783.309,29 |
16:55 |
|
ESCAR ESCAR FILO
|
22,44
|
4,57
|
164.680.999,34 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
2,86
|
86.236.403,85 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,82
|
-2,43
|
253.180.194,68 |
16:55 |
|
ETILR ETILER GIDA
|
3,93
|
-1,50
|
33.579.104,06 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
3,76
|
9.802.127,68 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
6.596.372,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,34
|
5,97
|
14.355.611,96 |
16:44 |
|
EUPWR EUROPOWER ENERJI
|
30,74
|
-0,26
|
146.678.647,64 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
0,15
|
209.163.726,26 |
16:55 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,81
|
10.318.501,26 |
16:55 |
|
EYGYO EYG GMYO
|
3,72
|
-4,62
|
61.070.615,44 |
16:55 |
|
FADE FADE GIDA
|
13,40
|
-0,07
|
6.550.816,01 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
9,69
|
3,30
|
310.681.813,43 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
0,55
|
2.435.514,25 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
0,24
|
8.801.984,75 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-1,40
|
46.082.837,66 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,28
|
45.835.077,67 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
81,05
|
-1,52
|
65.016.458,20 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
11,72
|
8,22
|
137.954.019,28 |
16:55 |
|
FROTO FORD OTOSAN
|
95,50
|
-1,80
|
1.360.727.295,65 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,81
|
1,18
|
40.755.749,04 |
16:55 |
|
GARAN GARANTI BANKASI
|
142,70
|
1,78
|
3.775.203.746,90 |
16:55 |
|
GARFA GARANTI FAKTORING
|
24,66
|
-1,28
|
7.490.608,84 |
16:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
0,00
|
16.735.802,74 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,50
|
0,47
|
4.712.812,10 |
16:52 |
|
GENIL GEN ILAC
|
168,20
|
-0,47
|
364.009.563,70 |
16:55 |
|
GENTS GENTAS
|
11,13
|
1,64
|
91.826.929,96 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
19,45
|
-1,02
|
56.265.090,38 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
1,95
|
150.877.795,92 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-9,99
|
2.830.000.844,65 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-4,85
|
4.171.309,72 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65
|
0,06
|
29.085.804,50 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
-1,32
|
70.837.540,80 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
-0,25
|
11.326.908,34 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,99
|
-1,07
|
58.520.720,53 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,49
|
37.142.032,16 |
16:55 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,48
|
34.282.597,94 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,16
|
15.253.773,25 |
16:55 |
|
GOODY GOOD-YEAR
|
14,83
|
-0,13
|
6.173.437,14 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,09
|
20.610.341,12 |
16:50 |
|
GRNYO GARANTI YAT. ORT.
|
15,24
|
-0,72
|
4.777.403,00 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,75
|
-0,08
|
65.737.703,50 |
16:53 |
|
GRTHO GRAINTURK HOLDING
|
261,25
|
0,10
|
57.412.408,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,82
|
3.630.266,35 |
16:55 |
|
GSDHO GSD HOLDING
|
4,58
|
-1,08
|
14.612.872,15 |
16:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
1,61
|
121.316.667,06 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
327,00
|
1,95
|
602.749.095,75 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
214,90
|
-1,65
|
14.279.534,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
2,04
|
142.384.081,20 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
271.276.260,30 |
16:50 |
|
HALKB T. HALK BANKASI
|
35,58
|
0,74
|
2.042.716.368,52 |
16:54 |
|
HATEK HATAY TEKSTIL
|
15,82
|
-0,63
|
19.899.520,52 |
16:55 |
|
HATSN HATSAN GEMI
|
39,96
|
0,25
|
40.400.081,78 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
-2,48
|
166.037.376,97 |
16:55 |
|
HEDEF HEDEF HOLDING
|
49,00
|
-2,10
|
116.781.411,76 |
16:55 |
|
HEKTS HEKTAS
|
3,16
|
1,28
|
190.778.777,83 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,09
|
26.796.236,88 |
16:55 |
|
HLGYO HALK GMYO
|
3,76
|
0,27
|
58.610.763,00 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
-0,81
|
34.988.952,15 |
16:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
-0,14
|
31.835.400,00 |
16:53 |
|
HTTBT HITIT BILGISAYAR
|
43,10
|
0,00
|
22.733.409,08 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,63
|
-1,13
|
5.121.609,89 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,31
|
40.828.732,00 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-1,04
|
9.682.849,33 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
0,07
|
9.916.735,07 |
16:53 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,09
|
17.867.248,56 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-1,62
|
3.717.271,24 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,90
|
0,64
|
324.963.412,50 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,86
|
0,10
|
14.587.182,02 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
1.647.779,38 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-0,60
|
21.739.554,78 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
121.918.464,26 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
-0,45
|
28.532.174,55 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
12.245.847,14 |
16:54 |
|
IMASM IMAS MAKINA
|
5,11
|
0,00
|
262.479.306,03 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
0,00
|
18.400.324,49 |
16:48 |
|
INFO INFO YATIRIM
|
3,51
|
-1,40
|
61.653.753,68 |
16:55 |
|
INGRM INGRAM BILISIM
|
423,00
|
-0,41
|
32.232.628,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
0,63
|
4.080.606,25 |
13:55 |
|
INTEM INTEMA
|
268,25
|
0,85
|
9.958.955,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,01
|
0,00
|
33.878.013,81 |
16:55 |
|
INVES INVESTCO HOLDING
|
263,50
|
-0,09
|
16.699.301,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
1,53
|
816.263,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.940,00
|
-0,01
|
2.349.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,65
|
6.031.034.199,32 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
-0,06
|
55.395.248,64 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,09
|
0,16
|
12.021.911,67 |
16:51 |
|
ISGSY IS GIRISIM
|
73,80
|
-0,14
|
41.181.913,40 |
16:50 |
|
ISGYO IS GMYO
|
21,50
|
1,32
|
42.653.836,38 |
16:53 |
|
ISKPL ISIK PLASTIK
|
12,01
|
-0,74
|
135.338.058,45 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,50
|
-0,25
|
142.714.423,06 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
-0,66
|
4.376.154,82 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-1,15
|
16.263.109,99 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
11,01
|
-1,70
|
184.045.524,13 |
16:55 |
|
IZFAS IZMIR FIRCA
|
46,76
|
0,99
|
125.722.087,84 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
-1,50
|
9.871.407,00 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-1,56
|
48.923.930,69 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,05
|
25.851.954,40 |
16:55 |
|
KAPLM KAPLAMIN
|
309,25
|
-2,44
|
60.091.001,50 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
1,02
|
36.266.022,24 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,00
|
34.052.561,45 |
16:54 |
|
KARTN KARTONSAN
|
83,05
|
1,34
|
11.694.800,85 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
1,03
|
287.709.528,81 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,75
|
-1,52
|
124.383.080,12 |
16:55 |
|
KBORU KUZEY BORU
|
15,22
|
0,20
|
48.093.759,49 |
16:55 |
|
KCAER KOCAER CELIK
|
10,52
|
-0,57
|
46.274.353,55 |
16:55 |
|
KCHOL KOC HOLDING
|
175,50
|
0,40
|
3.034.351.448,10 |
16:55 |
|
KENT KENT GIDA
|
735,00
|
0,00
|
510.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
-2,29
|
766.432,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
0,12
|
19.801.033,61 |
16:55 |
|
KGYO KORAY GMYO
|
4,93
|
-0,60
|
15.939.920,29 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,66
|
-1,37
|
18.502.848,51 |
16:55 |
|
KLGYO KILER GMYO
|
6,28
|
-0,32
|
41.679.248,89 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,54
|
-1,12
|
60.552.180,32 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-3,16
|
16.561.843,94 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
1.212.409,60 |
13:55 |
|
KLRHO KILER HOLDING
|
262,75
|
3,55
|
302.332.625,50 |
16:55 |
|
KLSER KALESERAMIK
|
27,74
|
0,07
|
19.790.377,26 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
-0,34
|
29.318.900,09 |
16:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
3,26
|
81.082.618,60 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
-0,37
|
16.070.933,74 |
16:54 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-0,36
|
7.904.065,28 |
16:54 |
|
KOCMT KOC METALURJI
|
2,76
|
-1,43
|
71.841.735,61 |
16:55 |
|
KONKA KONYA KAGIT
|
15,44
|
0,59
|
48.665.839,72 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,87
|
-3,52
|
1.062.654.549,67 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.655,00
|
-0,05
|
37.987.377,50 |
16:53 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-0,82
|
51.960.298,57 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,20
|
12.004.902,10 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,33
|
17.625.302,14 |
16:54 |
|
KRDMA KARDEMIR (A)
|
26,84
|
0,22
|
35.086.447,46 |
16:54 |
|
KRDMB KARDEMIR (B)
|
24,30
|
0,08
|
12.417.509,20 |
16:54 |
|
KRDMD KARDEMIR (D)
|
28,06
|
-0,64
|
690.798.510,18 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
16.472.183,76 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
12,62
|
2,27
|
14.439.181,25 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
-0,37
|
5.482.439,96 |
16:52 |
|
KRSTL KRISTAL KOLA
|
10,14
|
0,30
|
41.508.396,85 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-0,77
|
13.109.198,78 |
16:47 |
|
KRVGD KERVAN GIDA
|
2,65
|
1,92
|
41.015.908,58 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-4,51
|
1.040.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,75
|
0,00
|
222.043.975,69 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,40
|
4,52
|
146.973.270,10 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,05
|
0,30
|
27.671.289,85 |
16:54 |
|
KUVVA KUVVA GIDA
|
155,80
|
4,92
|
4.717.970,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,85
|
1,85
|
573.396.851,35 |
16:55 |
|
KZBGY KIZILBUK GYO
|
10,74
|
3,27
|
129.659.217,18 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,17
|
17.343.212,56 |
16:54 |
|
LIDER LDR TURIZM
|
58,85
|
6,90
|
294.259.206,05 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-0,46
|
13.174.136,46 |
16:44 |
|
LILAK LILA KAGIT
|
28,50
|
2,08
|
107.571.897,22 |
16:55 |
|
LINK LINK BILGISAYAR
|
229,20
|
-1,55
|
108.458.474,60 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
-2,67
|
134.493.378,88 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
-0,64
|
40.631.621,12 |
16:55 |
|
LOGO LOGO YAZILIM
|
157,50
|
-0,06
|
28.207.108,50 |
16:54 |
|
LRSHO LORAS HOLDING
|
5,32
|
0,19
|
68.665.929,23 |
16:54 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,19
|
5.888.486,90 |
16:55 |
|
LYDHO LYDIA HOLDING
|
169,20
|
-3,86
|
156.676.773,40 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.655,00
|
1,64
|
198.224.835,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
968,00
|
0,94
|
70.341.926,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
-6,29
|
217.462.120,04 |
16:55 |
|
MAGEN MARGUN ENERJI
|
38,56
|
1,47
|
278.993.717,84 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,78
|
0,48
|
8.077.385,04 |
16:55 |
|
MAKTK MAKINA TAKIM
|
12,94
|
0,00
|
21.682.308,35 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
14,41
|
-0,55
|
347.448.171,30 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
-0,16
|
9.349.876,86 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
37,40
|
1,19
|
18.990.259,22 |
16:55 |
|
MARMR MARMARA HOLDING
|
1,88
|
-2,08
|
90.480.825,32 |
16:55 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
23.371.158,61 |
16:53 |
|
MAVI MAVI GIYIM
|
41,30
|
0,54
|
298.134.758,40 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,79
|
7.901.220,46 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
4,88
|
1.165.320,94 |
13:55 |
|
MEGMT MEGA METAL
|
56,10
|
2,28
|
920.776.888,95 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
0,51
|
18.789.346,51 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,01
|
-3,50
|
6.929.650,47 |
16:51 |
|
MERCN MERCAN KIMYA
|
16,57
|
-0,84
|
53.015.390,05 |
16:54 |
|
MERIT MERIT TURIZM
|
17,74
|
1,84
|
74.992.868,51 |
16:54 |
|
MERKO MERKO GIDA
|
12,29
|
0,24
|
26.567.377,00 |
16:54 |
|
METRO METRO HOLDING
|
5,10
|
4,29
|
178.552.676,20 |
16:55 |
|
MGROS MIGROS TICARET
|
542,50
|
0,46
|
856.703.321,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,49
|
-0,57
|
9.883.219,45 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
40,04
|
6,21
|
1.911.866.909,00 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,42
|
1.596.747,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
0,15
|
14.855.596,80 |
16:52 |
|
MNDTR MONDI TURKEY
|
7,08
|
0,71
|
31.061.527,88 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,94
|
1,13
|
86.637.173,64 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,14
|
0,00
|
34.193.404,24 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,96
|
-1,58
|
106.636.088,60 |
16:54 |
|
MPARK MLP SAGLIK
|
368,50
|
2,15
|
219.981.362,25 |
16:55 |
|
MRGYO MARTI GMYO
|
2,52
|
0,00
|
91.548.764,16 |
16:55 |
|
MRSHL MARSHALL
|
1.550,00
|
0,00
|
10.645.724,00 |
16:51 |
|
MSGYO MISTRAL GMYO
|
5,15
|
-0,96
|
4.698.587,16 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,12
|
0,27
|
16.381.752,02 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
34.665.327,33 |
16:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
-0,15
|
1.765.142,82 |
16:53 |
|
NATEN NATUREL ENERJI
|
8,13
|
0,25
|
20.883.290,33 |
16:55 |
|
NETAS NETAS TELEKOM.
|
61,30
|
-0,49
|
15.814.437,40 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,85
|
-0,77
|
36.412.253,96 |
16:54 |
|
NTGAZ NATURELGAZ
|
9,85
|
0,00
|
27.797.619,94 |
16:55 |
|
NTHOL NET HOLDING
|
47,20
|
-0,63
|
93.044.657,32 |
16:54 |
|
NUGYO NUROL GMYO
|
9,00
|
0,22
|
6.963.534,83 |
16:54 |
|
NUHCM NUH CIMENTO
|
227,80
|
-0,74
|
13.893.644,50 |
16:52 |
|
OBAMS OBA MAKARNACILIK
|
6,93
|
-0,14
|
94.648.671,50 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
32,82
|
-0,36
|
18.575.341,78 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,19
|
85.249.375,14 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
284,00
|
-0,79
|
62.315.457,25 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
0,31
|
42.938.343,50 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,25
|
-0,83
|
89.773.561,00 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
0,48
|
28.737.150,45 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
5.022.525,09 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15
|
-0,15
|
25.897.866,60 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,55
|
706.583,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-0,85
|
16.107.881,07 |
16:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
0,30
|
48.619.307,82 |
16:55 |
|
OTKAR OTOKAR
|
493,00
|
1,44
|
84.816.658,75 |
16:55 |
|
OTTO OTTO HOLDING
|
484,50
|
-0,31
|
12.951.934,75 |
16:51 |
|
OYAKC OYAK CIMENTO
|
24,04
|
-0,99
|
309.330.108,28 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
-0,18
|
6.865.416,65 |
16:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,17
|
0,00
|
3.805.795,18 |
16:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,84
|
-0,38
|
10.905.611,18 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
161,70
|
-0,19
|
12.873.425,90 |
16:55 |
|
OZGYO OZDERICI GMYO
|
3,69
|
6,96
|
100.077.232,52 |
16:55 |
|
OZKGY OZAK GMYO
|
14,38
|
1,34
|
19.097.206,80 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,24
|
3,77
|
6.457.926,19 |
16:54 |
|
OZSUB OZSU BALIK
|
19,48
|
0,36
|
11.958.413,97 |
16:53 |
|
OZYSR OZYASAR TEL
|
42,94
|
-1,33
|
17.901.817,22 |
16:48 |
|
PAGYO PANORA GMYO
|
81,65
|
0,74
|
6.465.931,60 |
16:51 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,95
|
1.993.562.371,02 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-0,06
|
12.168.504,90 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
17,75
|
-0,89
|
181.903.389,35 |
16:55 |
|
PARSN PARSAN
|
93,55
|
6,13
|
88.057.620,25 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,40
|
0,90
|
538.843.426,80 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,02
|
-0,64
|
189.062.878,66 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
-0,45
|
8.739.425,72 |
16:55 |
|
PEKGY PEKER GMYO
|
12,11
|
-0,33
|
1.610.127.403,43 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,20
|
-0,73
|
18.296.272,43 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
1,28
|
54.535.724,11 |
16:54 |
|
PETKM PETKIM
|
16,99
|
-0,06
|
485.030.964,68 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,51
|
0,26
|
14.416.065,50 |
16:53 |
|
PGSUS PEGASUS
|
211,20
|
1,00
|
4.080.060.709,60 |
16:55 |
|
PINSU PINAR SU
|
12,94
|
-0,61
|
25.913.458,71 |
16:55 |
|
PKART PLASTIKKART
|
70,30
|
-1,33
|
7.197.217,30 |
16:54 |
|
PKENT PETROKENT TURIZM
|
201,60
|
-2,04
|
47.131.565,20 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-0,47
|
20.683.578,22 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
-0,41
|
14.477.782,38 |
16:54 |
|
PNSUT PINAR SUT
|
11,70
|
-0,17
|
9.104.839,59 |
16:53 |
|
POLHO POLISAN HOLDING
|
17,62
|
-0,56
|
45.714.490,27 |
16:53 |
|
POLTK POLITEKNIK METAL
|
8.670,00
|
5,57
|
215.108.982,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-1,46
|
8.059.011,45 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
0,00
|
9.183.362,52 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
2,22
|
19.935.389,91 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
-0,84
|
2.871.276,72 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
145,30
|
-0,41
|
4.085.917,20 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,60
|
0,00
|
419.153.906,98 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
-0,09
|
1.124.565,20 |
13:55 |
|
QNBTR QNB BANK
|
460,00
|
2,51
|
3.331.053,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
3,56
|
568.542.290,18 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
219,70
|
3,34
|
297.932.977,40 |
16:55 |
|
RAYSG RAY SIGORTA
|
230,40
|
-0,04
|
33.901.049,30 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-0,42
|
81.512.058,66 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
-1,13
|
106.867.673,80 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,90
|
3,42
|
17.900.142,76 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
4,03
|
7.750.503,24 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,07
|
60.624.360,70 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,64
|
0,20
|
5.434.839,06 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,38
|
-1,67
|
69.736.289,67 |
16:55 |
|
RYGYO REYSAS GMYO
|
22,08
|
5,65
|
73.640.727,18 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
15,71
|
8,87
|
543.859.447,77 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
0,95
|
74.863.043,70 |
16:54 |
|
SAHOL SABANCI HOLDING
|
86,00
|
-0,58
|
1.444.720.485,40 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
-1,42
|
8.370.985,10 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-0,11
|
2.529.564,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-3,76
|
45.303.023,56 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
-0,48
|
10.021.951,32 |
16:55 |
|
SARKY SARKUYSAN
|
16,43
|
-1,26
|
12.433.237,01 |
16:54 |
|
SASA SASA POLYESTER
|
2,85
|
0,00
|
893.376.932,31 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,60
|
-0,05
|
29.552.740,66 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
0,34
|
47.197.461,40 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,08
|
3,36
|
79.746.593,96 |
16:55 |
|
SEGYO SEKER GMYO
|
5,23
|
-2,61
|
84.308.839,29 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,47
|
3.817.555,36 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
3,93
|
-0,25
|
2.850.924,43 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
73,05
|
0,76
|
110.879.373,25 |
16:55 |
|
SELVA SELVA GIDA
|
2,68
|
-4,96
|
87.067.317,91 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,60
|
25.904.855,50 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-1,14
|
4.700.083,80 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,76
|
3.561.632,22 |
16:52 |
|
SISE SISE CAM
|
39,32
|
-0,76
|
624.474.341,94 |
16:55 |
|
SKBNK SEKERBANK
|
8,06
|
1,90
|
216.795.664,01 |
16:53 |
|
SKTAS SOKTAS
|
4,56
|
-0,87
|
29.529.931,88 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,50
|
9,61
|
51.604.161,95 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-0,65
|
17.546.441,25 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,94
|
42.955.196,46 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,06
|
-3,17
|
100.785.825,66 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.555.886.089,80 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,70
|
0,64
|
34.955.333,59 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
9,77
|
239.051.331,13 |
16:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,00
|
0,34
|
19.010.656,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,70
|
-0,09
|
530.131,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,10
|
1.438.292,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,09
|
8.894.264,83 |
16:53 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
0,50
|
133.639.871,40 |
16:54 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-1,06
|
4.418.895,80 |
16:54 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,59
|
79.126.210,53 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-0,92
|
322.128,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,80
|
5,05
|
140.359.651,60 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,84
|
-0,95
|
111.340.543,10 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
-1,81
|
14.144.465,74 |
16:55 |
|
TABGD TAB GIDA
|
223,00
|
-1,11
|
94.311.623,90 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
0,76
|
70.836.850,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,03
|
-3,90
|
965.476.600,74 |
16:55 |
|
TATGD TAT GIDA
|
12,48
|
0,40
|
5.921.907,22 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
-0,66
|
338.578.363,75 |
16:55 |
|
TBORG T.TUBORG
|
161,00
|
0,19
|
16.196.830,50 |
16:54 |
|
TCELL TURKCELL
|
101,90
|
-0,20
|
1.169.781.832,00 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
52,45
|
-0,94
|
38.161.141,50 |
16:55 |
|
TDGYO TREND GMYO
|
38,98
|
-0,41
|
20.918.203,62 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,48
|
-0,06
|
882.319.330,62 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
12,62
|
0,96
|
139.678.504,85 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,75
|
-0,38
|
471.415.864,00 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-1,49
|
26.748.692,34 |
16:55 |
|
TGSAS TGS DIS TICARET
|
159,80
|
-1,78
|
11.813.385,40 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,00
|
8.870.985.835,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
70,65
|
-4,33
|
675.298.279,00 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
0,35
|
25.490.923,60 |
16:55 |
|
TLMAN TRABZON LIMAN
|
95,95
|
-1,24
|
16.132.709,85 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
298,00
|
-5,62
|
131.506.960,75 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
0,00
|
36.872.316,10 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,28
|
14.821.844,90 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
245,10
|
-0,93
|
813.974.090,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,64
|
1,33
|
6.474.633.983,36 |
16:55 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,24
|
11.758.598,30 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
85,45
|
1,24
|
356.423.597,25 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
0,07
|
101.845.739,00 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,50
|
-2,86
|
131.528.647,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
16,36
|
-0,30
|
29.660.928,95 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,00
|
-0,20
|
544.975.528,00 |
16:54 |
|
TSGYO TSKB GMYO
|
7,31
|
1,25
|
22.024.720,66 |
16:51 |
|
TSKB T.S.K.B.
|
13,09
|
0,15
|
152.198.964,59 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
1,74
|
413.795.101,70 |
16:54 |
|
TTKOM TURK TELEKOM
|
56,70
|
-0,44
|
853.530.619,90 |
16:55 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-0,19
|
35.966.319,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,65
|
-0,85
|
25.435.057,65 |
16:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,65
|
-1,08
|
7.829.053,73 |
16:54 |
|
TUKAS TUKAS
|
2,54
|
0,40
|
337.837.696,16 |
16:55 |
|
TUPRS TUPRAS
|
188,80
|
-0,26
|
2.102.221.386,80 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,66
|
96.945.129,39 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
2,12
|
11.695.495,68 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,55
|
3,04
|
959.232.588,65 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.619,00
|
-0,98
|
50.264.822,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,62
|
1,93
|
10.612.939,62 |
16:55 |
|
ULKER ULKER BISKUVI
|
112,00
|
0,63
|
311.769.735,20 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,52
|
19.166.158,57 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
149,00
|
-2,30
|
17.210.360,30 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
-0,59
|
12.410.911,46 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,05
|
0,31
|
25.035.657,57 |
16:54 |
|
USAK USAK SERAMIK
|
3,20
|
6,67
|
602.348.592,71 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
3,70
|
1.325.238.221,74 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
0,38
|
406.090.400,42 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,00
|
62.694.886,20 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
1,06
|
9.866.873,85 |
16:53 |
|
VANGD VANET GIDA
|
43,00
|
5,13
|
17.935.174,82 |
16:54 |
|
VBTYZ VBT YAZILIM
|
16,08
|
1,13
|
27.387.041,64 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
38,86
|
-1,02
|
22.680.082,28 |
16:55 |
|
VERUS VERUSA HOLDING
|
237,20
|
0,08
|
30.796.174,70 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-0,37
|
33.087.747,80 |
16:55 |
|
VESTL VESTEL
|
30,60
|
-0,58
|
85.797.634,02 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
35,70
|
-8,79
|
9.983.521,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
18.397.816,08 |
16:55 |
|
VKING VIKING KAGIT
|
35,12
|
-1,46
|
12.440.158,44 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
-4,09
|
182.354.342,04 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
93,75
|
0,91
|
158.543.445,75 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,25
|
-3,62
|
710.088.904,25 |
16:55 |
|
YATAS YATAS
|
36,20
|
-2,16
|
28.354.264,38 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,90
|
4,04
|
74.905.473,72 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
2.075.524,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
0,11
|
102.804.529,56 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
1,42
|
37.784.967,64 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
122,60
|
-1,37
|
9.417.220,70 |
16:52 |
|
YGYO YESIL GMYO
|
1,42
|
0,00
|
1.489.422,75 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,25
|
27.735.029,20 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
1,10
|
4.858.773.143,94 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
0,28
|
44.869.977,59 |
16:54 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,54
|
0,00
|
5.521.200,62 |
16:51 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
537.141,00 |
13:55 |
|
YUNSA YUNSA
|
8,05
|
0,25
|
13.205.044,79 |
16:55 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
213.256.359,80 |
16:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,10
|
24.351.914,46 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
-0,57
|
10.437.097,21 |
16:55 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
49.419.841,90 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,32
|
49.523.815,95 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-0,35
|
14.645.695,10 |
16:53 |
