|
A1CAP A1 CAPITAL YATIRIM
|
12,58
|
6,61
|
305.656.601,89 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
2,56
|
14.313.757,62 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,30
|
1,64
|
6.745.598,85 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
0,48
|
13.142.660,66 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
84.472.318,73 |
11:56 |
|
ADGYO ADRA GMYO
|
44,10
|
0,27
|
10.493.357,66 |
11:55 |
|
AEFES ANADOLU EFES
|
15,86
|
0,95
|
139.818.695,33 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,69
|
11.184.974,07 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
-2,98
|
30.865.111,30 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
0,28
|
21.999.496,64 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,05
|
1,68
|
28.669.880,83 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,71
|
645.935,54 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,42
|
-0,36
|
27.284.212,04 |
11:56 |
|
AHSGY AHES GMYO
|
16,24
|
-2,87
|
34.107.983,19 |
11:56 |
|
AKBNK AKBANK
|
71,60
|
2,58
|
2.243.461.005,10 |
11:56 |
|
AKCNS AKCANSA
|
163,00
|
-1,45
|
16.878.514,70 |
11:56 |
|
AKENR AKENERJI
|
11,31
|
0,35
|
16.653.663,32 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,63
|
2,33
|
27.916.924,60 |
11:56 |
|
AKFIS AKFEN INSAAT
|
20,42
|
1,19
|
11.484.101,36 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,59
|
1,10
|
9.714.280,41 |
11:55 |
|
AKGRT AKSIGORTA
|
6,82
|
0,29
|
21.534.986,22 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
0,81
|
775.228,40 |
11:55 |
|
AKSA AKSA
|
10,02
|
2,04
|
69.795.904,20 |
11:56 |
|
AKSEN AKSA ENERJI
|
71,20
|
-1,79
|
219.583.433,20 |
11:55 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,80
|
5.197.552,05 |
11:56 |
|
AKSUE AKSU ENERJI
|
23,86
|
-8,23
|
73.170.720,36 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
1.369.795,86 |
11:56 |
|
ALARK ALARKO HOLDING
|
104,70
|
2,65
|
433.181.492,20 |
11:56 |
|
ALBRK ALBARAKA TURK
|
7,95
|
1,15
|
35.480.536,00 |
11:56 |
|
ALCAR ALARKO CARRIER
|
868,00
|
1,88
|
12.163.105,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
0,87
|
6.652.731,30 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
1,03
|
12.029.706,14 |
11:55 |
|
ALGYO ALARKO GMYO
|
30,00
|
0,87
|
25.679.879,94 |
11:55 |
|
ALKA ALKIM KAGIT
|
10,54
|
-0,38
|
15.560.695,45 |
11:56 |
|
ALKIM ALKIM KIMYA
|
17,94
|
-2,50
|
14.175.040,39 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,30
|
0,33
|
139.563.035,90 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,71
|
2,57
|
1.586.124.838,43 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,81
|
1,09
|
61.142.939,19 |
11:56 |
|
ALVES ALVES KABLO
|
26,00
|
1,25
|
26.293.278,06 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-3,06
|
27.904.278,56 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
1,30
|
7.308.173,51 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,80
|
1,58
|
61.612.067,05 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
22,86
|
-1,47
|
42.502.748,18 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
71,65
|
-4,34
|
22.125.352,80 |
11:56 |
|
ARCLK ARCELIK
|
103,40
|
2,38
|
105.846.681,70 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,46
|
6,68
|
171.024.882,58 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
-0,14
|
27.966.722,14 |
11:56 |
|
ARMGD ARMADA GIDA
|
72,75
|
3,41
|
80.728.197,75 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
3,84
|
1,05
|
148.005.629,87 |
11:56 |
|
ARTMS ARTEMIS HALI
|
37,46
|
-0,21
|
16.105.766,28 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
-1,61
|
14.749.481,42 |
11:56 |
|
ASELS ASELSAN
|
231,70
|
0,00
|
1.770.448.326,60 |
11:56 |
|
ASGYO ASCE GMYO
|
10,96
|
1,01
|
10.357.309,06 |
11:55 |
|
ASTOR ASTOR ENERJI
|
117,10
|
0,17
|
613.894.764,30 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
0,79
|
7.818.455,75 |
11:53 |
|
ATAGY ATA GMYO
|
15,21
|
-1,74
|
2.757.006,26 |
11:55 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-0,19
|
3.703.818,40 |
11:50 |
|
ATATP ATP YAZILIM
|
136,00
|
2,33
|
51.176.160,10 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
2.516.985,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
0,34
|
746.548,98 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-0,93
|
191.092,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,57
|
0,84
|
15.635.474,35 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
0,32
|
12.670.932,10 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
0,54
|
7.086.703,00 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,38
|
8.434.853,65 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-0,72
|
1.717.974,89 |
11:50 |
|
AYCES ALTINYUNUS CESME
|
416,75
|
1,15
|
8.666.172,75 |
11:54 |
|
AYDEM AYDEM ENERJI
|
23,16
|
2,75
|
50.764.486,98 |
11:56 |
|
AYEN AYEN ENERJI
|
24,98
|
0,64
|
3.168.297,16 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,94
|
2,22
|
175.435,26 |
09:55 |
|
AYGAZ AYGAZ
|
199,40
|
0,25
|
66.171.728,30 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
1,94
|
8.868.219,14 |
11:56 |
|
BAGFS BAGFAS
|
25,90
|
1,01
|
3.349.349,74 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
69,50
|
1,76
|
41.103.397,65 |
11:56 |
|
BAKAB BAK AMBALAJ
|
38,06
|
2,04
|
5.048.291,50 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
107,80
|
-0,37
|
707.383,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,44
|
0,87
|
48.969.036,70 |
11:56 |
|
BANVT BANVIT
|
163,10
|
0,68
|
16.846.916,10 |
11:56 |
|
BARMA BAREM AMBALAJ
|
38,02
|
0,80
|
22.372.988,68 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
22.528,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,86
|
-1,46
|
13.246.234,00 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,60
|
5,46
|
55.818.133,50 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,76
|
1,49
|
13.502.909,19 |
11:56 |
|
BERA BERA HOLDING
|
18,26
|
4,34
|
115.919.660,23 |
11:56 |
|
BESLR BESLER GIDA
|
12,42
|
1,47
|
16.412.920,32 |
11:55 |
|
BEYAZ BEYAZ FILO
|
27,24
|
0,59
|
12.278.895,82 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
0,52
|
8.950.786,30 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,62
|
2,23
|
82.352.622,48 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,88
|
-1,42
|
7.437.102,09 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
1,91
|
13.328.310,17 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,50
|
0,65
|
19.439.622,25 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,84
|
669.878.617,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
1,00
|
18.292.138,30 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
3,51
|
179.746.845,16 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
0,96
|
10.815.779,50 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
1,16
|
943.889,94 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
21.309.719,63 |
11:56 |
|
BLCYT BILICI YATIRIM
|
32,74
|
1,80
|
10.311.517,34 |
11:51 |
|
BLUME BLUME METAL KIMYA
|
51,85
|
-1,24
|
79.143.222,40 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
32,18
|
5,86
|
230.764.844,96 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,45
|
-2,75
|
121.862.325,45 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
1,11
|
3.021.336,41 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
1,49
|
18.412.730,76 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,08
|
3,03
|
60.048.627,15 |
11:56 |
|
BORSK BOR SEKER
|
5,79
|
1,58
|
13.120.730,45 |
11:55 |
|
BOSSA BOSSA
|
6,38
|
1,43
|
4.323.323,02 |
11:56 |
|
BRISA BRISA
|
85,80
|
-0,17
|
5.710.637,90 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
0,00
|
379.421,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
2,74
|
1.407.083,11 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,65
|
1,48
|
69.386.700,60 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,49
|
2,43
|
9.403.216,63 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-1,52
|
247.774,80 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,00
|
-3,85
|
570.627,07 |
11:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00
|
0,90
|
473.209.360,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
2,55
|
121.424.650,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
16,33
|
0,18
|
23.785.106,30 |
11:56 |
|
BTCIM BATI CIMENTO
|
3,73
|
-2,10
|
160.125.362,86 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-4,00
|
25.156.743,68 |
11:55 |
|
BULGS BULLS GSYO
|
44,58
|
1,78
|
191.159.641,66 |
11:56 |
|
BURCE BURCELIK
|
59,05
|
2,25
|
267.378,40 |
09:55 |
|
BURVA BURCELIK VANA
|
609,00
|
-3,33
|
16.287.344,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,69
|
12.359.061,00 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,56
|
2,99
|
1.495.811,42 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,04
|
2,00
|
240.811.830,69 |
11:56 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
293.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,92
|
2,91
|
14.269.572,16 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
58,05
|
-1,28
|
93.146.835,90 |
11:56 |
|
CELHA CELIK HALAT
|
10,50
|
-1,04
|
11.351.532,62 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1,73
|
29.670.218,79 |
11:55 |
|
CEMTS CEMTAS
|
11,31
|
0,53
|
7.463.588,91 |
11:55 |
|
CEMZY CEM ZEYTIN
|
42,54
|
-1,07
|
47.390.255,12 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
0,76
|
9.628.878,44 |
11:56 |
|
CGCAM CAGDAS CAM
|
36,58
|
0,49
|
74.936.192,60 |
11:56 |
|
CIMSA CIMSA
|
45,54
|
-2,06
|
248.094.389,88 |
11:56 |
|
CLEBI CELEBI
|
1.542,00
|
1,25
|
18.168.191,00 |
11:56 |
|
CMBTN CIMBETON
|
1.960,00
|
0,77
|
6.223.352,00 |
11:56 |
|
CMENT CIMENTAS
|
350,50
|
1,89
|
312.295,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
2,74
|
8.672.156,98 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
270,50
|
-5,99
|
14.449.205,50 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
64,85
|
0,15
|
13.524.615,45 |
11:54 |
|
CRFSA CARREFOURSA
|
116,20
|
0,61
|
11.840.071,80 |
11:52 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
0,47
|
2.219.168,42 |
11:53 |
|
CVKMD CVK MADEN
|
27,30
|
3,17
|
253.699.269,82 |
11:56 |
|
CWENE CW ENERJI
|
28,06
|
0,07
|
148.149.505,26 |
11:56 |
|
DAGI DAGI GIYIM
|
7,69
|
2,40
|
17.743.435,70 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,96
|
0,84
|
39.386.523,63 |
11:55 |
|
DARDL DARDANEL
|
2,20
|
0,92
|
9.855.252,82 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,17
|
0,88
|
35.156.496,46 |
11:56 |
|
DENGE DENGE HOLDING
|
3,14
|
3,29
|
29.018.465,31 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
1,90
|
21.552.887,94 |
11:55 |
|
DERIM DERIMOD
|
37,04
|
0,71
|
9.595.115,40 |
11:53 |
|
DESA DESA DERI
|
11,28
|
0,62
|
7.384.548,40 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
45,48
|
-1,47
|
11.846.169,20 |
11:55 |
|
DEVA DEVA HOLDING
|
63,45
|
1,20
|
19.763.502,75 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,15
|
-2,19
|
25.305.806,15 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,96
|
0,57
|
368.848,64 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
1,46
|
2.494.234,32 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
215.628,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,68
|
4,54
|
69.834.640,44 |
11:56 |
|
DITASR DITAS DOGAN - RHKP
|
31,98
|
5,72
|
17.933.365,08 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
22.051.846,20 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
0,30
|
73.450.381,08 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
-8,94
|
240.328.943,05 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
1,20
|
3.953.931,99 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
189,50
|
0,74
|
123.054.079,20 |
11:56 |
|
DOCO DO-CO
|
10.247,50
|
-0,85
|
12.148.620,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,75
|
-1,19
|
11.324.602,70 |
11:55 |
|
DOFRB DOF ROBOTIK
|
78,40
|
0,38
|
169.679.119,30 |
11:56 |
|
DOGUB DOGUSAN
|
47,70
|
-1,49
|
5.317.301,80 |
11:56 |
|
DOHOL DOGAN HOLDING
|
17,21
|
1,53
|
115.154.279,90 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-0,25
|
7.958.236,30 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
564,00
|
1,62
|
262.613.915,50 |
11:56 |
|
DUNYH DUNYA HOLDING
|
115,70
|
-0,52
|
20.593.391,80 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
2.044.935,69 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
14,92
|
-0,07
|
8.020.939,22 |
11:56 |
|
DYOBY DYO BOYA
|
13,05
|
0,85
|
2.952.652,63 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,84
|
4,67
|
24.977.711,18 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,75
|
0,18
|
6.770.739,90 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
82,65
|
1,04
|
45.656.999,60 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
22,32
|
0,09
|
56.155.868,02 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
290,00
|
1,05
|
26.854.254,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
6,06
|
0,00
|
70.877.437,15 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,78
|
1,10
|
10.016.924,48 |
11:55 |
|
EFOR EFOR YATIRIM
|
25,66
|
6,03
|
265.534.661,70 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
8.127,50
|
0,37
|
87.432.780,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,94
|
-1,44
|
22.338.609,08 |
11:56 |
|
EGEPO NASMED EGEPOL
|
8,35
|
1,95
|
21.424.625,48 |
11:55 |
|
EGGUB EGE GUBRE
|
93,70
|
0,97
|
3.664.463,55 |
11:55 |
|
EGPRO EGE PROFIL
|
24,86
|
2,64
|
6.401.610,50 |
11:56 |
|
EGSER EGE SERAMIK
|
3,02
|
1,00
|
4.063.332,19 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
2,15
|
1.400.124.810,46 |
11:56 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,07
|
221.676,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,51
|
16.849.764,23 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,35
|
1,33
|
2.098.117,04 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
1,34
|
8.776.420,28 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
37,94
|
9,97
|
362.531.166,64 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
0,51
|
127.198,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
1,63
|
7.197.389,68 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,43
|
-1,67
|
23.885.041,07 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
90,30
|
-0,06
|
79.569.954,75 |
11:56 |
|
ENKAI ENKA INSAAT
|
79,00
|
0,19
|
201.601.427,50 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,72
|
2,96
|
23.773.505,61 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
2,35
|
22.480.563,45 |
11:55 |
|
EPLAS EGEPLAST
|
5,14
|
1,78
|
5.567.727,07 |
11:53 |
|
ERBOS ERBOSAN
|
180,90
|
0,50
|
1.984.069,90 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,45
|
1,49
|
39.050.115,20 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,60
|
990.874.547,84 |
11:56 |
|
ERSU ERSU GIDA
|
18,60
|
0,98
|
1.296.000,73 |
11:56 |
|
ESCAR ESCAR FILO
|
25,42
|
0,32
|
115.676.086,20 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-4,86
|
69.074.621,41 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
4,50
|
215.040.290,15 |
11:56 |
|
ETILR ETILER GIDA
|
3,76
|
0,53
|
14.061.693,53 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,44
|
1,36
|
3.697.669,06 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
106.590,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,13
|
-0,29
|
2.642.499,81 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
33,26
|
1,40
|
72.882.173,48 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,46
|
1,89
|
76.727.532,64 |
11:56 |
|
EUYO EURO YAT. ORT.
|
13,88
|
-0,50
|
1.434.805,43 |
11:55 |
|
EYGYO EYG GMYO
|
3,77
|
-0,53
|
6.784.587,62 |
11:53 |
|
FADE FADE GIDA
|
13,38
|
0,30
|
2.452.098,42 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
9,26
|
0,43
|
44.988.276,54 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
0,22
|
799.326,70 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,00
|
5.816.027,25 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
3,58
|
86.243.397,42 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
1,57
|
48.847.926,97 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
83,50
|
3,34
|
54.285.086,40 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
14,12
|
-0,42
|
20.933.393,83 |
11:55 |
|
FROTO FORD OTOSAN
|
93,85
|
1,30
|
304.174.624,10 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,77
|
-0,85
|
13.927.666,92 |
11:55 |
|
GARAN GARANTI BANKASI
|
145,80
|
1,60
|
1.681.898.601,10 |
11:56 |
|
GARFA GARANTI FAKTORING
|
27,22
|
-2,02
|
15.761.041,22 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
4,91
|
68.346.224,97 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,06
|
0,00
|
7.512.230,26 |
11:56 |
|
GENIL GEN ILAC
|
188,70
|
-5,18
|
110.837.241,60 |
11:56 |
|
GENTS GENTAS
|
9,64
|
1,26
|
18.269.250,33 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
18,87
|
-0,32
|
20.310.727,09 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94
|
1,16
|
62.683.158,62 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,90
|
-0,58
|
248.288.186,85 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
-1,53
|
2.182.943,16 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,95
|
-1,31
|
34.790.147,95 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
-0,51
|
36.928.390,40 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
3,48
|
16.767.667,93 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,03
|
0,67
|
21.785.950,98 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
-0,27
|
21.748.283,98 |
11:55 |
|
GOKNR GOKNUR GIDA
|
19,86
|
0,56
|
13.692.135,58 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
0,40
|
10.168.177,50 |
11:55 |
|
GOODY GOOD-YEAR
|
14,84
|
0,95
|
3.306.062,52 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
1,75
|
6.826.718,66 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,88
|
-0,67
|
904.880,30 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-0,16
|
28.134.461,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
288,00
|
0,17
|
105.833.828,00 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
1,36
|
5.378.588,39 |
11:55 |
|
GSDHO GSD HOLDING
|
4,60
|
0,66
|
3.845.633,44 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
106.262.426,01 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
350,75
|
0,79
|
317.179.656,75 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
3.649.152,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
1,43
|
35.014.508,44 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,35
|
7,63
|
351.758.829,65 |
11:56 |
|
HALKB T. HALK BANKASI
|
37,62
|
2,28
|
862.220.378,94 |
11:56 |
|
HATEK HATAY TEKSTIL
|
14,66
|
1,24
|
6.407.656,83 |
11:56 |
|
HATSN HATSAN GEMI
|
39,04
|
1,04
|
4.760.179,14 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
7,30
|
337.779.402,15 |
11:56 |
|
HEDEF HEDEF HOLDING
|
40,22
|
0,30
|
61.075.159,44 |
11:55 |
|
HEKTS HEKTAS
|
3,15
|
2,94
|
148.673.134,15 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,10
|
1,83
|
10.950.657,34 |
11:56 |
|
HLGYO HALK GMYO
|
3,80
|
1,33
|
31.227.300,75 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-2,50
|
21.618.179,35 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,80
|
0,93
|
41.655.655,25 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
42,58
|
1,48
|
16.788.320,92 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,65
|
6,43
|
6.107.447,97 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,94
|
12.232.207,60 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,46
|
1,30
|
5.627.494,74 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
2,37
|
5.218.827,33 |
11:54 |
|
ICUGS ICU GIRISIM
|
2,65
|
1,53
|
6.145.778,39 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-3,02
|
2.884.257,97 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,95
|
0,60
|
85.965.154,25 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,28
|
0,44
|
3.200.370,48 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.350.055,52 |
11:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
14.454.134,02 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
48.571.097,25 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
2,93
|
15.790.002,97 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
5.286.262,55 |
11:55 |
|
IMASM IMAS MAKINA
|
4,92
|
4,90
|
118.060.582,42 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
-2,29
|
25.095.270,24 |
11:56 |
|
INFO INFO YATIRIM
|
3,70
|
5,71
|
94.470.041,53 |
11:56 |
|
INGRM INGRAM BILISIM
|
417,25
|
1,52
|
4.966.249,50 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,72
|
271.188,00 |
09:55 |
|
INTEM INTEMA
|
279,00
|
1,09
|
3.038.891,50 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
2,88
|
29.567.040,29 |
11:56 |
|
INVES INVESTCO HOLDING
|
328,75
|
-5,12
|
77.173.026,75 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
0,94
|
35.037,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,21
|
0,85
|
2.707.072.677,31 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,54
|
0,79
|
15.907.522,20 |
11:55 |
|
ISFIN IS FIN.KIR.
|
16,73
|
2,32
|
26.487.547,55 |
11:55 |
|
ISGSY IS GIRISIM
|
69,90
|
2,64
|
18.854.877,80 |
11:55 |
|
ISGYO IS GMYO
|
20,92
|
-0,38
|
14.389.091,26 |
11:55 |
|
ISKPL ISIK PLASTIK
|
11,29
|
-3,01
|
27.587.471,48 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,16
|
1,36
|
117.256.422,36 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,69
|
1.555.938,74 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-1,15
|
14.390.980,77 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
1,81
|
49.200.813,32 |
11:56 |
|
IZFAS IZMIR FIRCA
|
56,95
|
0,62
|
243.649.765,60 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,35
|
0,55
|
4.318.589,00 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0,59
|
5.527.719,56 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
18,74
|
0,70
|
7.746.845,14 |
11:56 |
|
KAPLM KAPLAMIN
|
298,75
|
-0,42
|
10.320.530,75 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
2,26
|
16.566.233,39 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
1,41
|
21.869.797,13 |
11:56 |
|
KARTN KARTONSAN
|
79,20
|
2,06
|
8.335.094,60 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
2,87
|
82.017.982,64 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
0,16
|
10.491.726,73 |
11:56 |
|
KBORU KUZEY BORU
|
14,58
|
0,55
|
16.511.130,71 |
11:56 |
|
KCAER KOCAER CELIK
|
10,49
|
-0,57
|
27.647.012,59 |
11:56 |
|
KCHOL KOC HOLDING
|
172,30
|
2,07
|
2.391.487.632,50 |
11:56 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
190.736,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,00
|
130.193,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
1,61
|
17.372.559,34 |
11:56 |
|
KGYO KORAY GMYO
|
5,02
|
0,20
|
6.577.942,58 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
1,66
|
2.473.346,02 |
11:54 |
|
KLGYO KILER GMYO
|
6,22
|
2,13
|
17.328.192,80 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,12
|
-0,79
|
20.777.295,86 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
31,56
|
0,25
|
35.227.562,22 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
0,00
|
97.623,90 |
09:55 |
|
KLRHO KILER HOLDING
|
324,00
|
5,80
|
148.526.320,00 |
11:56 |
|
KLSER KALESERAMIK
|
27,06
|
1,50
|
8.017.466,32 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,24
|
1,54
|
11.501.077,87 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,35
|
1,19
|
23.996.771,95 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
2,34
|
12.154.807,80 |
11:56 |
|
KNFRT KONFRUT TARIM
|
13,23
|
1,46
|
28.023.366,27 |
11:56 |
|
KOCMT KOC METALURJI
|
2,57
|
3,21
|
18.742.065,95 |
11:56 |
|
KONKA KONYA KAGIT
|
15,80
|
0,70
|
13.916.702,50 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,51
|
-0,09
|
464.459.803,29 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.577,50
|
0,00
|
14.205.052,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,45
|
2,44
|
9.403.691,16 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,86
|
0,83
|
4.578.656,72 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
1,73
|
28.176.442,94 |
11:56 |
|
KRDMA KARDEMIR (A)
|
24,20
|
1,34
|
21.339.673,50 |
11:55 |
|
KRDMB KARDEMIR (B)
|
23,20
|
1,49
|
1.757.926,14 |
11:53 |
|
KRDMD KARDEMIR (D)
|
25,68
|
1,66
|
293.671.027,66 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,91
|
2,11
|
8.963.899,46 |
11:53 |
|
KRONT KRON TEKNOLOJI
|
13,72
|
6,60
|
28.679.353,76 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
1,16
|
1.617.615,52 |
11:55 |
|
KRSTL KRISTAL KOLA
|
9,57
|
2,13
|
12.823.003,14 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
0,81
|
5.094.478,18 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
14.739.803,03 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
0,17
|
38.220,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,12
|
-1,49
|
540.455.644,24 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,05
|
-2,60
|
27.754.968,80 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
107,40
|
2,68
|
33.530.035,70 |
11:56 |
|
KUVVA KUVVA GIDA
|
139,30
|
0,00
|
361.344,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
1,96
|
68.046.118,45 |
11:56 |
|
KZBGY KIZILBUK GYO
|
11,02
|
1,10
|
21.637.924,24 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
2,93
|
13.654.557,06 |
11:55 |
|
LIDER LDR TURIZM
|
68,95
|
-1,50
|
142.951.738,05 |
11:55 |
|
LIDFA LIDER FAKTORING
|
4,57
|
0,22
|
16.194.046,44 |
11:56 |
|
LILAK LILA KAGIT
|
29,06
|
0,21
|
38.463.963,94 |
11:56 |
|
LINK LINK BILGISAYAR
|
218,90
|
0,92
|
42.269.571,10 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,10
|
-0,47
|
9.459.681,22 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,21
|
27.879.331,42 |
11:56 |
|
LOGO LOGO YAZILIM
|
152,90
|
1,59
|
24.130.544,90 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,06
|
3,31
|
70.156.472,29 |
11:56 |
|
LUKSK LUKS KADIFE
|
103,60
|
0,68
|
4.358.480,00 |
11:56 |
|
LYDHO LYDIA HOLDING
|
166,90
|
-0,65
|
30.248.190,70 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.980,00
|
0,27
|
9.532.140,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
921,50
|
2,16
|
15.466.611,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,90
|
-3,24
|
22.983.129,64 |
11:56 |
|
MAGEN MARGUN ENERJI
|
39,70
|
4,14
|
294.608.667,48 |
11:55 |
|
MAKIM MAKIM MAKINE
|
15,18
|
1,54
|
3.995.220,45 |
11:56 |
|
MAKTK MAKINA TAKIM
|
15,74
|
1,88
|
79.404.631,59 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
15,67
|
-1,76
|
78.854.364,90 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
1,06
|
4.408.891,42 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,86
|
1,88
|
38.458.873,52 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,67
|
6,37
|
163.723.454,88 |
11:56 |
|
MARTI MARTI OTEL
|
2,71
|
1,12
|
26.181.796,36 |
11:56 |
|
MAVI MAVI GIYIM
|
42,56
|
-2,21
|
209.860.665,38 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
0,56
|
9.363.109,20 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
103.526,64 |
09:55 |
|
MEGMT MEGA METAL
|
54,60
|
0,92
|
64.432.250,55 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
1,29
|
5.727.384,91 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,15
|
-0,79
|
589.987,54 |
11:54 |
|
MERCN MERCAN KIMYA
|
17,17
|
-0,64
|
27.910.094,29 |
11:56 |
|
MERIT MERIT TURIZM
|
17,82
|
-0,45
|
22.068.868,83 |
11:56 |
|
MERKO MERKO GIDA
|
13,85
|
1,84
|
16.296.573,34 |
11:56 |
|
METRO METRO HOLDING
|
4,04
|
1,76
|
9.207.936,07 |
11:56 |
|
MGROS MIGROS TICARET
|
523,00
|
0,19
|
305.572.844,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
2.992.209,02 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
39,92
|
1,27
|
348.627.563,22 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
0,00
|
920.557,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
1,34
|
12.448.080,17 |
11:55 |
|
MNDTR MONDI TURKEY
|
6,69
|
1,83
|
5.497.779,64 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,05
|
-0,11
|
21.045.137,10 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,30
|
1,34
|
12.034.466,43 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
-0,20
|
61.065.475,92 |
11:56 |
|
MPARK MLP SAGLIK
|
376,25
|
-1,12
|
61.180.935,25 |
11:56 |
|
MRGYO MARTI GMYO
|
2,48
|
3,77
|
34.161.183,86 |
11:56 |
|
MRSHL MARSHALL
|
1.573,00
|
0,32
|
9.628.955,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,65
|
7.866.769,36 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
-0,64
|
6.249.850,18 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
1,27
|
802.210,96 |
11:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,48
|
795.021,16 |
11:55 |
|
NATEN NATUREL ENERJI
|
8,92
|
2,88
|
33.841.389,43 |
11:56 |
|
NETAS NETAS TELEKOM.
|
57,60
|
1,41
|
4.137.135,75 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,38
|
7.213.400,26 |
11:55 |
|
NTGAZ NATURELGAZ
|
10,30
|
-1,90
|
14.160.722,10 |
11:56 |
|
NTHOL NET HOLDING
|
49,20
|
1,53
|
31.101.720,60 |
11:56 |
|
NUGYO NUROL GMYO
|
11,25
|
1,35
|
23.128.987,93 |
11:56 |
|
NUHCM NUH CIMENTO
|
224,40
|
0,67
|
11.861.619,10 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
0,13
|
60.998.205,74 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
31,46
|
1,29
|
2.667.419,48 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,56
|
71.054.117,47 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
308,75
|
1,40
|
26.328.996,50 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
-0,36
|
34.976.159,95 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
3,71
|
36.493.093,50 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
1,65
|
20.792.740,05 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-0,28
|
3.409.537,26 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
-0,80
|
11.764.399,90 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,71
|
176.904,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
3,06
|
8.336.029,03 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,35
|
9.548.357,09 |
11:55 |
|
OTKAR OTOKAR
|
481,50
|
-0,93
|
38.033.873,75 |
11:56 |
|
OTTO OTTO HOLDING
|
470,00
|
0,00
|
15.211.465,75 |
11:55 |
|
OYAKC OYAK CIMENTO
|
23,36
|
1,39
|
156.806.358,12 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
1,29
|
2.507.056,85 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,34
|
0,21
|
4.531.176,03 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
-0,25
|
3.712.586,38 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
159,30
|
-0,06
|
7.146.769,30 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
72.764.103,12 |
11:56 |
|
OZKGY OZAK GMYO
|
14,47
|
1,76
|
7.592.635,08 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,85
|
0,95
|
2.579.271,38 |
11:55 |
|
OZSUB OZSU BALIK
|
17,96
|
0,28
|
4.228.976,67 |
11:55 |
|
OZYSR OZYASAR TEL
|
41,52
|
0,48
|
7.125.237,08 |
11:55 |
|
PAGYO PANORA GMYO
|
81,80
|
-0,67
|
2.705.596,30 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
347.004.773,97 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
0,67
|
2.011.815,95 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
16,36
|
2,06
|
69.980.750,90 |
11:56 |
|
PARSN PARSAN
|
103,40
|
-0,58
|
13.069.507,90 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,30
|
-1,62
|
73.896.462,50 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
3,45
|
454.189.740,98 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
1,99
|
5.430.184,26 |
11:55 |
|
PEKGY PEKER GMYO
|
12,90
|
2,38
|
2.269.748.318,80 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,69
|
1,32
|
5.714.429,20 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
2,22
|
7.837.223,35 |
11:55 |
|
PETKM PETKIM
|
16,46
|
1,42
|
203.194.307,97 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,33
|
1,16
|
3.562.386,29 |
11:55 |
|
PGSUS PEGASUS
|
195,30
|
1,88
|
1.325.953.662,20 |
11:56 |
|
PINSU PINAR SU
|
11,22
|
0,45
|
21.190.074,89 |
11:56 |
|
PKART PLASTIKKART
|
73,65
|
0,41
|
5.594.324,05 |
11:55 |
|
PKENT PETROKENT TURIZM
|
181,20
|
-4,63
|
368.794.247,60 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
0,09
|
25.224.627,38 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,78
|
1,83
|
2.994.735,38 |
11:55 |
|
PNSUT PINAR SUT
|
11,23
|
1,54
|
1.976.942,70 |
11:55 |
|
POLHO POLISAN HOLDING
|
16,25
|
0,87
|
13.033.793,06 |
11:55 |
|
POLTK POLITEKNIK METAL
|
9.027,50
|
-2,98
|
242.330.957,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
2,80
|
13.961.056,77 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,94
|
0,91
|
8.431.127,54 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-1,24
|
13.614.217,89 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
1,58
|
1.431.262,06 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
0,78
|
1.977.535,10 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,53
|
1,61
|
60.458.633,71 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
0,00
|
121.439,10 |
09:55 |
|
QNBTR QNB BANK
|
449,00
|
-0,55
|
831.997,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
4,91
|
309.328.255,52 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
229,50
|
0,35
|
38.315.391,90 |
11:56 |
|
RAYSG RAY SIGORTA
|
217,70
|
0,79
|
20.273.454,70 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,82
|
28.415.072,25 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,80
|
31.954.154,60 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,50
|
0,24
|
1.567.465,08 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-0,47
|
1.143.852,58 |
11:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
2,62
|
42.720.669,08 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,94
|
7,69
|
111.492.743,02 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31
|
0,98
|
19.059.170,16 |
11:56 |
|
RYGYO REYSAS GMYO
|
21,52
|
2,48
|
12.532.941,62 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
1,37
|
8.854.068,39 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,10
|
-1,62
|
19.269.789,60 |
11:56 |
|
SAHOL SABANCI HOLDING
|
87,15
|
3,44
|
1.452.018.120,80 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
1,01
|
2.504.572,04 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
2,93
|
409.754,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-2,08
|
11.735.359,29 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,59
|
2.476.990,60 |
11:55 |
|
SARKY SARKUYSAN
|
18,53
|
3,17
|
36.472.772,90 |
11:56 |
|
SASA SASA POLYESTER
|
2,91
|
4,68
|
2.074.512.985,82 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,24
|
-0,05
|
6.168.793,20 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
0,79
|
14.575.360,60 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,75
|
1,85
|
20.297.828,33 |
11:55 |
|
SEGYO SEKER GMYO
|
4,95
|
-4,81
|
44.550.765,37 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,06
|
0,75
|
1.054.856,73 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
1,41
|
1.731.318,55 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-8,28
|
117.301.787,85 |
11:56 |
|
SELVA SELVA GIDA
|
2,56
|
3,23
|
2.109.340,16 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
1,54
|
9.867.666,73 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
0,20
|
1.185.074,82 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-3,06
|
2.038.714,39 |
11:55 |
|
SISE SISE CAM
|
39,04
|
1,72
|
396.500.282,28 |
11:56 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
32.475.760,35 |
11:56 |
|
SKTAS SOKTAS
|
3,85
|
1,58
|
4.643.537,98 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,10
|
-2,72
|
12.822.516,55 |
11:56 |
|
SKYMD SEKER YATIRIM
|
11,87
|
0,85
|
11.102.440,37 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
21,86
|
0,18
|
9.376.692,88 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,98
|
-0,09
|
35.963.993,30 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
103,80
|
-9,82
|
629.026.500,70 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,44
|
43.517.803,72 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
3,52
|
23.895.832,82 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
304,00
|
7,80
|
719.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
4,77
|
226.185,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,95
|
0,91
|
36.881,55 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,46
|
1,16
|
3.781.525,15 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
0,29
|
113.353.508,45 |
11:56 |
|
SONME SONMEZ FILAMENT
|
175,00
|
0,69
|
22.786.338,30 |
11:56 |
|
SRVGY SERVET GMYO
|
3,27
|
3,15
|
26.860.806,67 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
0,00
|
77.767,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
50.151.304,65 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,10
|
0,23
|
15.191.137,82 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-3,57
|
34.573.137,63 |
11:55 |
|
TABGD TAB GIDA
|
210,90
|
0,86
|
46.175.987,70 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
327,50
|
0,77
|
12.140.549,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,70
|
-0,78
|
46.385.363,11 |
11:56 |
|
TATGD TAT GIDA
|
11,93
|
1,53
|
4.372.047,98 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
1,17
|
194.681.306,00 |
11:56 |
|
TBORG T.TUBORG
|
165,70
|
-1,95
|
17.681.546,80 |
11:55 |
|
TCELL TURKCELL
|
94,25
|
1,24
|
767.239.880,70 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
60,70
|
3,94
|
76.634.823,85 |
11:56 |
|
TDGYO TREND GMYO
|
37,88
|
-0,26
|
5.670.161,90 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,00
|
-7,94
|
2.570.796.775,04 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
2,17
|
81.336.054,05 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,50
|
-2,03
|
1.321.701.495,70 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
0,93
|
5.213.764,63 |
11:55 |
|
TGSAS TGS DIS TICARET
|
175,70
|
3,35
|
24.750.059,50 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
1,12
|
2.933.238.684,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
73,65
|
4,62
|
146.611.949,35 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
1,00
|
9.071.832,38 |
11:56 |
|
TLMAN TRABZON LIMAN
|
96,65
|
0,10
|
6.260.634,00 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
279,75
|
-3,95
|
23.450.261,75 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
1,39
|
16.611.192,00 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
8,51
|
64.599.308,84 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
248,30
|
0,53
|
403.329.593,40 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,74
|
1,85
|
2.168.238.280,62 |
11:56 |
|
TRCAS TURCAS HOLDING
|
41,72
|
-0,38
|
6.070.761,20 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
95,05
|
2,15
|
95.535.980,10 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
1,01
|
42.712.928,05 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
259.263.078,50 |
11:55 |
|
TRILC TURK ILAC SERUM
|
16,17
|
0,56
|
13.134.669,48 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,60
|
2,11
|
227.949.487,60 |
11:56 |
|
TSGYO TSKB GMYO
|
6,92
|
1,62
|
3.344.475,03 |
11:55 |
|
TSKB T.S.K.B.
|
12,55
|
1,62
|
88.927.577,68 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
107.314.793,83 |
11:56 |
|
TTKOM TURK TELEKOM
|
57,45
|
-0,09
|
386.724.387,30 |
11:56 |
|
TTRAK TURK TRAKTOR
|
517,00
|
-0,48
|
100.916.016,50 |
11:56 |
|
TUCLK TUGCELIK
|
4,83
|
0,63
|
14.044.296,57 |
11:55 |
|
TUKAS TUKAS
|
2,53
|
2,43
|
166.490.260,76 |
11:55 |
|
TUPRS TUPRAS
|
186,50
|
1,14
|
707.425.957,00 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,99
|
26.835.688,20 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
1,72
|
1.720.580,36 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
-1,27
|
388.148.180,81 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.817,00
|
2,77
|
20.664.235,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,20
|
0,07
|
2.389.878,28 |
11:54 |
|
ULKER ULKER BISKUVI
|
109,40
|
1,30
|
88.660.387,80 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
1,93
|
8.700.928,05 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,70
|
2,84
|
7.071.022,50 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
3,53
|
10.022.611,06 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-6,43
|
49.041.965,61 |
11:56 |
|
USAK USAK SERAMIK
|
3,06
|
0,33
|
55.533.256,68 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
1,89
|
444.324.647,94 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
11,41
|
1,51
|
75.012.979,06 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
30.099.290,14 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
0,79
|
4.775.264,90 |
11:54 |
|
VANGD VANET GIDA
|
41,90
|
1,26
|
2.693.968,22 |
11:46 |
|
VBTYZ VBT YAZILIM
|
17,02
|
0,47
|
6.460.195,67 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
41,54
|
-1,80
|
44.081.005,78 |
11:56 |
|
VERUS VERUSA HOLDING
|
345,50
|
-4,95
|
103.305.775,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
1,54
|
9.125.024,26 |
11:55 |
|
VESTL VESTEL
|
29,14
|
1,53
|
45.788.030,80 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
-10,00
|
766.045,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
45.047.219,96 |
11:56 |
|
VKING VIKING KAGIT
|
33,18
|
0,24
|
6.211.490,30 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,50
|
18.717.493,08 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
1,01
|
28.188.593,05 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
0,19
|
22.539.562,25 |
11:56 |
|
YATAS YATAS
|
39,82
|
-0,05
|
12.009.236,86 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,22
|
0,07
|
5.618.788,08 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
41.616,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
0,93
|
45.562.386,58 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
1,02
|
9.012.878,39 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
1,01
|
4.037.430,60 |
11:56 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
175.089,82 |
09:55 |
|
YIGIT YIGIT AKU
|
23,16
|
1,14
|
8.255.665,22 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
2,48
|
1.802.301.750,66 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
10.175.249,96 |
11:55 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
124.785,00 |
09:55 |
|
YUNSA YUNSA
|
7,61
|
0,53
|
13.963.482,63 |
11:56 |
|
YYAPI YESIL YAPI
|
1,88
|
1,62
|
63.823.645,34 |
11:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,54
|
12.332.240,00 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
1,73
|
2.718.735,80 |
11:55 |
|
ZERGY ZERAY GMYO
|
10,02
|
1,52
|
151.190.542,03 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,30
|
42.854.318,42 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
0,43
|
9.591.098,78 |
11:54 |
