|
A1CAP A1 CAPITAL YATIRIM
|
14,42
|
1,55
|
51.504.705,61 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,82
|
3,02
|
63.559.957,94 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
23,54
|
1,29
|
1.635.444.029,58 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
2,20
|
13.596.838,60 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
42,98
|
-0,28
|
116.587.050,90 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
3,06
|
117.282.412,25 |
11:58 |
|
ADGYO ADRA GMYO
|
61,65
|
-0,08
|
28.584.970,30 |
11:58 |
|
AEFES ANADOLU EFES
|
18,72
|
1,52
|
402.938.622,47 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,99
|
1,01
|
23.406.073,27 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-0,51
|
32.496.680,80 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,58
|
1,87
|
63.005.051,14 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
1,64
|
23.702.929,75 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,43
|
0,48
|
700.519,96 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,26
|
0,78
|
37.740.115,28 |
11:58 |
|
AHSGY AHES GMYO
|
18,23
|
3,11
|
19.396.849,97 |
11:58 |
|
AKBNK AKBANK
|
80,20
|
3,62
|
4.359.863.145,10 |
11:58 |
|
AKCNS AKCANSA
|
199,40
|
1,68
|
95.691.831,50 |
11:58 |
|
AKENR AKENERJI
|
10,00
|
1,32
|
25.470.646,08 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
15.349.534,44 |
11:58 |
|
AKFIS AKFEN INSAAT
|
45,96
|
0,13
|
78.680.724,46 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
0,82
|
54.147.744,62 |
11:58 |
|
AKGRT AKSIGORTA
|
7,50
|
0,94
|
63.433.932,99 |
11:57 |
|
AKHAN AKHAN UN
|
28,14
|
-3,37
|
232.509.803,94 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
328,50
|
1,47
|
30.849.635,00 |
11:58 |
|
AKSA AKSA
|
10,36
|
0,68
|
134.582.423,39 |
11:58 |
|
AKSEN AKSA ENERJI
|
83,25
|
0,36
|
179.437.891,65 |
11:58 |
|
AKSGY AKIS GMYO
|
9,45
|
2,05
|
19.323.630,40 |
11:58 |
|
AKSUE AKSU ENERJI
|
34,86
|
2,59
|
35.660.379,88 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
1,53
|
3.079.178,61 |
11:58 |
|
ALARK ALARKO HOLDING
|
94,20
|
1,29
|
221.636.730,35 |
11:58 |
|
ALBRK ALBARAKA TURK
|
9,16
|
3,04
|
86.137.411,50 |
11:58 |
|
ALCAR ALARKO CARRIER
|
761,00
|
1,81
|
19.783.415,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,30
|
3,00
|
44.220.356,90 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,54
|
1,42
|
24.945.260,06 |
11:58 |
|
ALGYO ALARKO GMYO
|
4,99
|
0,40
|
46.310.403,25 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,56
|
1,05
|
25.652.351,62 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,26
|
1,58
|
44.220.714,55 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,25
|
0,31
|
115.638.916,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,05
|
0,56
|
376.708.634,12 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
0,00
|
481.356.859,26 |
11:58 |
|
ALVES ALVES KABLO
|
3,81
|
1,33
|
218.538.933,88 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
9.118.310,74 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
1,22
|
4.349.595,09 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
0,27
|
57.748.380,50 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
1,76
|
97.319.145,28 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
102,00
|
0,99
|
22.500.115,40 |
11:58 |
|
ARCLK ARCELIK
|
119,60
|
0,34
|
121.422.508,60 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,76
|
1,67
|
65.804.614,80 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
6,44
|
35.094.959,70 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,74
|
0,85
|
200.602.066,16 |
11:58 |
|
ARMGD ARMADA GIDA
|
149,80
|
0,47
|
84.112.483,30 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,61
|
0,84
|
31.076.135,40 |
11:58 |
|
ARTMS ARTEMIS HALI
|
45,00
|
3,21
|
37.994.726,04 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,00
|
32.250.461,97 |
11:58 |
|
ASELS ASELSAN
|
420,25
|
1,20
|
6.648.089.329,25 |
11:58 |
|
ASGYO ASCE GMYO
|
10,85
|
1,50
|
10.780.326,74 |
11:58 |
|
ASTOR ASTOR ENERJI
|
204,90
|
2,86
|
3.812.030.921,20 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
71,15
|
1,64
|
24.474.688,35 |
11:58 |
|
ATAGY ATA GMYO
|
12,29
|
0,74
|
848.904,97 |
11:51 |
|
ATAKP ATAKEY PATATES
|
53,10
|
1,14
|
4.983.326,15 |
11:58 |
|
ATATP ATP YAZILIM
|
144,10
|
1,91
|
59.846.305,70 |
11:58 |
|
ATATR ATA TURIZM
|
13,97
|
1,97
|
386.280.743,69 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,52
|
59.458,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,44
|
0,54
|
4.965.302,99 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
2,16
|
64.968,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,38
|
2,57
|
4.454.532,76 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,90
|
1,49
|
9.667.722,42 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
0,95
|
12.706.075,59 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
2,46
|
20.744.517,10 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,20
|
-2,39
|
6.722.665,73 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
1.203,00
|
-1,23
|
100.118.779,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
30,26
|
0,33
|
14.257.853,92 |
11:58 |
|
AYEN AYEN ENERJI
|
35,58
|
-1,17
|
38.187.969,98 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
169.854,50 |
09:55 |
|
AYGAZ AYGAZ
|
288,00
|
-0,26
|
135.749.526,50 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,05
|
-1,70
|
62.878.957,40 |
11:58 |
|
BAGFS BAGFAS
|
34,36
|
-0,41
|
31.514.391,04 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
128,10
|
-3,68
|
35.217.201,10 |
11:58 |
|
BAKAB BAK AMBALAJ
|
48,82
|
3,43
|
28.242.290,35 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
0,00
|
763.209,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,71
|
2,29
|
39.084.087,94 |
11:58 |
|
BANVT BANVIT
|
161,70
|
1,38
|
36.486.033,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
56,50
|
0,53
|
41.963.080,40 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-0,29
|
56.402,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-0,10
|
5.947.172,55 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
2,16
|
14.487.841,96 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,58
|
1,55
|
11.810.594,56 |
11:58 |
|
BERA BERA HOLDING
|
17,43
|
1,28
|
71.074.654,90 |
11:58 |
|
BESLR BESLER GIDA
|
13,60
|
1,12
|
13.131.783,00 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
23,78
|
1,62
|
83.641.702,46 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,92
|
4,67
|
49.691.086,22 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,00
|
8,36
|
70.894.880,90 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,06
|
2,29
|
25.667.448,72 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,14
|
1,71
|
6.544.849,42 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
2,29
|
37.601.758,33 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50
|
1,14
|
30.973.962,60 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
761,50
|
2,35
|
1.510.228.426,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
1,69
|
25.561.945,90 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
2,31
|
394.460.051,05 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
0,84
|
68.414.331,83 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
0,74
|
3.209.712,54 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
34.015.081,17 |
11:58 |
|
BLCYT BILICI YATIRIM
|
34,84
|
-7,64
|
297.152.545,06 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
41,16
|
-1,06
|
39.856.354,38 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
16,14
|
1,57
|
7.388.368,07 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
0,95
|
39.849.837,10 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
1,05
|
15.343.435,76 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
1,82
|
26.329.395,40 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
214.151.290,93 |
11:58 |
|
BORSK BOR SEKER
|
7,31
|
1,25
|
31.707.297,93 |
11:58 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
13.565.349,85 |
11:58 |
|
BRISA BRISA
|
85,35
|
1,13
|
4.094.685,55 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
723.934,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
0,00
|
2.663.820,07 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,20
|
6,97
|
62.084.537,40 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
1,78
|
15.077.041,55 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,98
|
-0,20
|
23.542,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
8,52
|
1.074.718.095,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
5,41
|
202.791.811,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
35,82
|
1,59
|
83.496.193,68 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,93
|
3,43
|
322.499.192,43 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,10
|
1,33
|
27.579.618,38 |
11:58 |
|
BULGS BULLS GSYO
|
44,24
|
1,47
|
62.586.696,20 |
11:58 |
|
BURCE BURCELIK
|
42,28
|
4,24
|
144.339.942,50 |
11:58 |
|
BURVA BURCELIK VANA
|
831,50
|
2,09
|
14.300.410,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
1,26
|
37.976.444,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
-3,91
|
14.030.520,50 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,23
|
202.642.097,17 |
11:58 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-1,03
|
241.344,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,06
|
1,01
|
23.746.091,90 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
76,05
|
1,74
|
92.487.526,25 |
11:58 |
|
CELHA CELIK HALAT
|
9,47
|
1,18
|
5.214.744,06 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,04
|
1,61
|
23.086.924,13 |
11:58 |
|
CEMTS CEMTAS
|
11,05
|
1,56
|
7.251.339,88 |
11:55 |
|
CEMZY CEM ZEYTIN
|
70,65
|
1,44
|
52.336.809,70 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
0,83
|
34.027.724,66 |
11:58 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
236.271.571,28 |
11:58 |
|
CIMSA CIMSA
|
53,85
|
1,13
|
144.638.890,30 |
11:58 |
|
CLEBI CELEBI
|
1.900,00
|
2,48
|
61.405.600,00 |
11:58 |
|
CMBTN CIMBETON
|
1.735,00
|
2,30
|
17.100.946,00 |
11:58 |
|
CMENT CIMENTAS
|
325,00
|
1,56
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
9,79
|
81.480.705,30 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
210,60
|
2,73
|
6.794.671,80 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
29,22
|
-2,34
|
27.410.610,08 |
11:57 |
|
CRFSA CARREFOURSA
|
164,50
|
-1,26
|
69.344.552,50 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
26,08
|
0,31
|
8.336.368,84 |
11:57 |
|
CVKMD CVK MADEN
|
36,06
|
0,45
|
229.444.631,32 |
11:58 |
|
CWENE CW ENERJI
|
33,72
|
-0,12
|
435.600.742,78 |
11:58 |
|
DAGI DAGI GIYIM
|
6,11
|
0,99
|
14.346.615,71 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
-1,93
|
234.163.931,45 |
11:58 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
19.206.717,33 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,24
|
-0,18
|
59.541.251,88 |
11:58 |
|
DENGE DENGE HOLDING
|
2,44
|
2,09
|
8.962.262,96 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69
|
1,52
|
20.338.725,44 |
11:58 |
|
DERIM DERIMOD
|
36,82
|
1,10
|
6.855.954,00 |
11:57 |
|
DESA DESA DERI
|
13,51
|
1,58
|
5.153.734,44 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
40,34
|
0,95
|
6.024.896,90 |
11:55 |
|
DEVA DEVA HOLDING
|
66,85
|
1,98
|
14.393.066,50 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
1,08
|
3.662.752,40 |
11:56 |
|
DGGYO DOGUS GMYO
|
28,62
|
2,21
|
1.620.667,06 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
13.960.839,28 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
0,53
|
52.588,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,74
|
0,34
|
25.556.334,44 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,00
|
21.843.156,34 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,24
|
-0,76
|
218.402.638,16 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
2,11
|
7.717.196,22 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
1,76
|
7.243.094,42 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
192,30
|
0,68
|
150.491.521,20 |
11:58 |
|
DOCO DO-CO
|
9.750,00
|
1,77
|
23.907.810,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
2,10
|
33.228.532,12 |
11:58 |
|
DOFRB DOF ROBOTIK
|
104,60
|
1,55
|
157.993.563,10 |
11:58 |
|
DOGUB DOGUSAN
|
134,30
|
8,39
|
104.150.982,20 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,92
|
2,05
|
100.603.625,28 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
2,05
|
3.614.452,88 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.097,00
|
0,96
|
411.124.032,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
108,10
|
1,98
|
33.034.349,30 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
2,22
|
6.199.063,81 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
4,16
|
49.657.778,78 |
11:58 |
|
DYOBY DYO BOYA
|
13,87
|
1,31
|
11.941.419,17 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,89
|
7.596.950,69 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,60
|
4,98
|
77.263.663,75 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
102,90
|
-5,77
|
558.066.221,40 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
37,10
|
0,00
|
151.455.154,34 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
343,75
|
-7,09
|
253.414.996,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
21,28
|
1,53
|
49.241.389,30 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
0,55
|
11.970.603,68 |
11:58 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
590.904.766,60 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.800,00
|
2,56
|
40.118.590,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,56
|
0,36
|
79.983.334,30 |
11:58 |
|
EGEPO NASMED EGEPOL
|
15,59
|
1,96
|
12.071.811,33 |
11:58 |
|
EGGUB EGE GUBRE
|
123,10
|
0,90
|
69.939.484,60 |
11:57 |
|
EGPRO EGE PROFIL
|
31,16
|
-0,13
|
22.091.434,76 |
11:58 |
|
EGSER EGE SERAMIK
|
2,88
|
0,70
|
3.278.342,44 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
1,81
|
944.671.126,90 |
11:58 |
|
EKIZ EKIZ KIMYA
|
91,10
|
-2,93
|
46.187,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,68
|
3,27
|
106.088.585,00 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,48
|
1,86
|
8.174.915,84 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
1,02
|
11.842.951,04 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
22,10
|
1,28
|
95.897.992,76 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
3,59
|
26.982,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,48
|
1,15
|
159.328.044,50 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,07
|
0,06
|
48.624.002,03 |
11:58 |
|
ENERY ENERYA ENERJI
|
8,83
|
1,85
|
52.296.191,51 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
123,00
|
3,54
|
376.533.655,50 |
11:58 |
|
ENKAI ENKA INSAAT
|
105,40
|
5,08
|
766.290.768,70 |
11:58 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
10.043.796,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,22
|
-4,85
|
105.183.974,86 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
1,01
|
30.593.662,24 |
11:58 |
|
EPLAS EGEPLAST
|
5,89
|
-0,17
|
8.078.273,26 |
11:57 |
|
ERBOS ERBOSAN
|
201,40
|
0,85
|
4.921.493,00 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
3,72
|
44.143.528,90 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
32,22
|
0,69
|
3.235.988.077,02 |
11:58 |
|
ERSU ERSU GIDA
|
25,48
|
-0,78
|
6.356.851,54 |
11:58 |
|
ESCAR ESCAR FILO
|
46,68
|
-1,52
|
86.819.576,24 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,37
|
1,86
|
49.882.669,72 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
0,24
|
286.483.680,21 |
11:58 |
|
ETILR ETILER GIDA
|
4,00
|
0,50
|
12.918.884,65 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,04
|
-0,72
|
1.711.788,30 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-0,08
|
382.666,88 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,60
|
-0,96
|
2.014.572,54 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
44,72
|
-0,27
|
151.657.493,70 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
-1,47
|
1.113.880.261,08 |
11:58 |
|
EUYO EURO YAT. ORT.
|
17,82
|
-1,00
|
1.281.537,44 |
11:58 |
|
EYGYO EYG GMYO
|
2,79
|
1,09
|
11.660.961,07 |
11:58 |
|
FADE FADE GIDA
|
14,98
|
0,47
|
12.766.673,74 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,33
|
415.452.864,35 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,52
|
6,88
|
26.219.020,39 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
1,80
|
8.969.101,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
-0,44
|
63.944.345,85 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
2,13
|
77.212.133,42 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,20
|
0,67
|
59.571.014,75 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
0,12
|
12.657.080,16 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,46
|
1,52
|
38.879.656,10 |
11:58 |
|
FROTO FORD OTOSAN
|
106,90
|
1,91
|
1.044.405.391,90 |
11:58 |
|
FZLGY FUZUL GMYO
|
16,88
|
2,86
|
130.642.617,98 |
11:58 |
|
GARAN GARANTI BANKASI
|
142,40
|
2,67
|
2.146.436.132,60 |
11:58 |
|
GARFA GARANTI FAKTORING
|
27,86
|
2,43
|
5.675.043,40 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
262.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
2,55
|
6.740.932,45 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
1,87
|
8.719.589,50 |
11:58 |
|
GENIL GEN ILAC
|
10,50
|
0,00
|
67.835.542,47 |
11:58 |
|
GENKM GENTAS KIMYA
|
13,60
|
0,89
|
111.393.561,20 |
11:58 |
|
GENTS GENTAS
|
8,18
|
1,49
|
17.171.569,75 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
38,12
|
0,47
|
213.575.492,10 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
-0,10
|
80.270.841,85 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,85
|
8,01
|
250.074.727,05 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
-0,71
|
1.966.309,06 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
1,70
|
34.248.361,60 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
233,20
|
0,52
|
997.790.310,40 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,41
|
15.605.330,25 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
0,75
|
42.675.454,96 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
34,22
|
1,42
|
62.422.896,24 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,94
|
1,06
|
58.944.332,48 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
394,00
|
0,51
|
14.201.681,75 |
11:58 |
|
GOODY GOOD-YEAR
|
15,11
|
1,00
|
10.160.981,76 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
2,75
|
22.725.097,47 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,39
|
0,28
|
3.162.397,04 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
0,80
|
35.111.038,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
261,50
|
-7,19
|
434.326.629,00 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
1,28
|
4.711.311,89 |
11:58 |
|
GSDHO GSD HOLDING
|
5,08
|
0,40
|
14.440.646,09 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
42.428.670,44 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
486,00
|
0,62
|
411.661.301,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
891,50
|
-0,34
|
106.235.810,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
-0,29
|
100.388.920,24 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
64,65
|
2,38
|
80.635.833,00 |
11:58 |
|
HALKB T. HALK BANKASI
|
40,48
|
1,56
|
925.090.184,26 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,46
|
2,11
|
18.242.206,43 |
11:58 |
|
HATSN HATSAN GEMI
|
42,08
|
3,14
|
93.517.973,30 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
2,08
|
179.803.988,71 |
11:58 |
|
HEDEF HEDEF HOLDING
|
147,90
|
-2,05
|
234.410.129,50 |
11:58 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
167.089.638,35 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
1,90
|
13.336.589,73 |
11:58 |
|
HLGYO HALK GMYO
|
5,68
|
1,79
|
113.653.520,28 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
0,87
|
19.668.518,20 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,30
|
1,98
|
19.751.479,10 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
0,88
|
4.969.985,28 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,40
|
3,34
|
4.112.214,95 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
3,57
|
21.725.640,08 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,66
|
1,43
|
8.555.802,72 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
1,45
|
13.208.645,74 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,82
|
-2,30
|
120.019.780,81 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,82
|
0,79
|
1.493.007,74 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
-0,26
|
1.246.591.921,40 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
77,90
|
1,17
|
70.249.099,05 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
3.698.482,37 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
11.048.182,82 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
22.518.673,13 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
12.549.166,75 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
2,75
|
6.423.676,95 |
11:58 |
|
IMASM IMAS MAKINA
|
3,94
|
0,25
|
76.419.337,92 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
2,40
|
26.472.393,16 |
11:56 |
|
INFO INFO YATIRIM
|
3,40
|
1,80
|
18.467.401,04 |
11:57 |
|
INGRM INGRAM BILISIM
|
403,00
|
1,58
|
6.482.663,50 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,36
|
290.160,00 |
09:55 |
|
INTEM INTEMA
|
281,25
|
2,09
|
10.161.307,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,59
|
1,47
|
19.351.681,98 |
11:58 |
|
INVES INVESTCO HOLDING
|
555,50
|
1,74
|
32.998.509,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0,82
|
178.529,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,90
|
1,98
|
4.610.442.360,81 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,64
|
1,69
|
52.886.816,46 |
11:58 |
|
ISFIN IS FIN.KIR.
|
20,26
|
1,00
|
25.955.254,26 |
11:56 |
|
ISGSY IS GIRISIM
|
127,90
|
0,16
|
73.555.083,30 |
11:58 |
|
ISGYO IS GMYO
|
20,72
|
0,58
|
8.435.928,26 |
11:58 |
|
ISKPL ISIK PLASTIK
|
17,62
|
2,92
|
488.387.451,33 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,34
|
1,65
|
169.056.475,98 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
1,92
|
2.297.131,93 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,29
|
1,47
|
2.643.705,19 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,86
|
1,65
|
129.105.564,17 |
11:58 |
|
IZFAS IZMIR FIRCA
|
55,25
|
7,91
|
142.420.389,90 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,84
|
7.119.317,35 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
1,20
|
33.518.651,71 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
2,55
|
20.010.271,39 |
11:58 |
|
KAPLM KAPLAMIN
|
690,00
|
3,84
|
192.759.565,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,53
|
2,69
|
64.838.990,22 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
2,51
|
114.342.492,13 |
11:58 |
|
KARTN KARTONSAN
|
66,35
|
2,87
|
13.616.573,80 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,10
|
63.619.318,79 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,91
|
32.014.343,84 |
11:58 |
|
KBORU KUZEY BORU
|
24,98
|
1,38
|
116.152.540,26 |
11:58 |
|
KCAER KOCAER CELIK
|
11,61
|
1,31
|
49.868.497,09 |
11:58 |
|
KCHOL KOC HOLDING
|
207,80
|
1,81
|
1.786.009.834,20 |
11:58 |
|
KENT KENT GIDA
|
401,50
|
0,00
|
437.635,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
163.778,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
2,04
|
11.379.976,01 |
11:58 |
|
KGYO KORAY GMYO
|
9,12
|
-1,41
|
31.420.485,13 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,42
|
-0,17
|
23.941.949,14 |
11:58 |
|
KLGYO KILER GMYO
|
5,27
|
0,76
|
29.605.489,42 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,54
|
1,79
|
30.366.803,72 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
38,32
|
4,13
|
249.232.641,08 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,60
|
286.453,50 |
09:55 |
|
KLRHO KILER HOLDING
|
111,00
|
3,74
|
419.858.224,30 |
11:58 |
|
KLSER KALESERAMIK
|
26,30
|
1,54
|
21.160.960,34 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,57
|
1,63
|
19.413.479,12 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
2,10
|
74.345.595,45 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,68
|
2,75
|
41.519.911,65 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,04
|
4,70
|
48.576.888,00 |
11:58 |
|
KOCMT KOC METALURJI
|
2,54
|
2,42
|
30.313.590,75 |
11:58 |
|
KONKA KONYA KAGIT
|
16,13
|
4,33
|
81.135.361,59 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,98
|
-1,48
|
851.941.633,60 |
11:58 |
|
KONYA KONYA CIMENTO
|
3.942,50
|
1,87
|
16.278.597,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-2,19
|
88.841.132,47 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,80
|
0,48
|
54.630.844,25 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
1,65
|
19.713.427,22 |
11:58 |
|
KRDMA KARDEMIR (A)
|
33,28
|
1,28
|
143.469.508,84 |
11:58 |
|
KRDMB KARDEMIR (B)
|
72,20
|
-1,97
|
135.829.650,05 |
11:58 |
|
KRDMD KARDEMIR (D)
|
36,66
|
1,55
|
970.423.074,82 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,87
|
2,87
|
14.396.393,07 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
2,43
|
14.886.215,44 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
1,96
|
10.319.250,41 |
11:58 |
|
KRSTL KRISTAL KOLA
|
8,99
|
0,67
|
22.663.905,54 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
0,25
|
1.776.850,14 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,88
|
1,05
|
4.224.212,17 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
702.487,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,20
|
1,67
|
833.374.763,00 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
275.604.431,50 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
95,85
|
1,86
|
14.829.159,40 |
11:58 |
|
KUVVA KUVVA GIDA
|
127,00
|
-0,86
|
2.843.979,90 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
86,85
|
0,99
|
187.737.412,95 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,22
|
0,63
|
39.632.070,14 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,70
|
12.564.541,20 |
11:58 |
|
LIDER LDR TURIZM
|
134,10
|
-3,66
|
77.661.231,60 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,59
|
1,99
|
10.537.006,34 |
11:58 |
|
LILAK LILA KAGIT
|
40,98
|
1,99
|
104.100.626,10 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,15
|
0,78
|
52.929.384,34 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,66
|
-0,06
|
13.177.610,85 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,72
|
0,06
|
72.667.081,04 |
11:58 |
|
LOGO LOGO YAZILIM
|
139,20
|
1,53
|
45.917.182,40 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,76
|
2,17
|
38.429.075,71 |
11:58 |
|
LUKSK LUKS KADIFE
|
102,10
|
3,34
|
6.127.079,00 |
11:58 |
|
LXGYO LUXERA GMYO
|
16,23
|
2,40
|
308.019.687,03 |
11:58 |
|
LYDHO LYDIA HOLDING
|
185,80
|
0,60
|
20.175.477,20 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.055,00
|
0,39
|
8.166.780,00 |
11:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.517,00
|
3,98
|
157.792.431,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,12
|
-1,59
|
44.623.272,26 |
11:58 |
|
MAGEN MARGUN ENERJI
|
62,75
|
1,21
|
140.116.020,65 |
11:58 |
|
MAKIM MAKIM MAKINE
|
18,99
|
4,74
|
114.945.620,66 |
11:58 |
|
MAKTK MAKINA TAKIM
|
13,55
|
7,54
|
81.174.568,99 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,04
|
3,62
|
138.594.115,76 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
2,31
|
9.467.091,77 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
60,55
|
0,75
|
87.081.937,85 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,95
|
3,51
|
324.109.795,33 |
11:58 |
|
MARTI MARTI OTEL
|
2,09
|
6,09
|
243.428.898,71 |
11:58 |
|
MAVI MAVI GIYIM
|
43,72
|
1,25
|
108.799.815,04 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,60
|
-2,23
|
931.074.402,20 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
1,47
|
7.309.272,44 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
214.796,40 |
09:55 |
|
MEGMT MEGA METAL
|
80,30
|
0,88
|
204.721.166,10 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
775.225.357,79 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,64
|
-0,76
|
6.184.131,80 |
11:58 |
|
MERCN MERCAN KIMYA
|
17,06
|
1,43
|
16.657.061,59 |
11:58 |
|
MERIT MERIT TURIZM
|
16,35
|
1,74
|
27.764.021,97 |
11:58 |
|
MERKO MERKO GIDA
|
14,52
|
0,07
|
19.429.415,33 |
11:58 |
|
METRO METRO HOLDING
|
6,92
|
6,79
|
56.911.135,79 |
11:58 |
|
MEYSU MEYSU GIDA
|
16,57
|
5,81
|
664.986.660,47 |
11:58 |
|
MGROS MIGROS TICARET
|
653,50
|
1,95
|
1.023.191.704,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,65
|
0,27
|
10.289.282,40 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
40,44
|
0,70
|
367.080.818,76 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,75
|
-0,19
|
647.251,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,33
|
1,07
|
43.223.048,77 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,95
|
2,06
|
6.242.409,77 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,57
|
1,27
|
17.388.942,53 |
11:58 |
|
MOGAN MOGAN ENERJI
|
13,52
|
0,37
|
183.208.151,64 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,06
|
0,14
|
109.413.740,66 |
11:58 |
|
MPARK MLP SAGLIK
|
461,25
|
1,37
|
100.534.195,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,56
|
4,00
|
143.076.183,10 |
11:58 |
|
MRSHL MARSHALL
|
1.461,00
|
3,91
|
35.158.939,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
7,94
|
0,76
|
6.034.741,91 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
1,77
|
4.422.756,26 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
2,48
|
2.542.398,63 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-0,33
|
1.797.242,20 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,73
|
272.806.950,80 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,10
|
1,80
|
6.668.503,35 |
11:58 |
|
NETCD NETCAD YAZILIM
|
138,30
|
4,38
|
449.243.534,20 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
8,07
|
3,46
|
120.674.802,26 |
11:58 |
|
NTGAZ NATURELGAZ
|
13,02
|
3,66
|
68.710.901,70 |
11:58 |
|
NTHOL NET HOLDING
|
39,20
|
1,40
|
45.495.671,38 |
11:57 |
|
NUGYO NUROL GMYO
|
9,38
|
3,65
|
12.527.458,03 |
11:58 |
|
NUHCM NUH CIMENTO
|
247,20
|
1,39
|
24.346.781,75 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
1,10
|
70.353.620,86 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
37,22
|
-0,59
|
11.265.298,86 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
6,98
|
2,65
|
396.003.735,42 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
885,50
|
-1,50
|
88.031.860,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
61,10
|
1,08
|
14.176.032,10 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,50
|
2,94
|
93.545.614,75 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
0,25
|
30.103.701,70 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
4,81
|
34.550.328,93 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,95
|
1,18
|
25.827.493,70 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
116.376,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
1,95
|
21.336.808,76 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
2,22
|
14.824.325,25 |
11:58 |
|
OTKAR OTOKAR
|
399,00
|
1,66
|
203.147.122,00 |
11:58 |
|
OTTO OTTO HOLDING
|
329,25
|
-0,83
|
31.350.578,50 |
11:58 |
|
OYAKC OYAK CIMENTO
|
25,52
|
1,43
|
132.904.788,86 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
0,27
|
3.323.809,55 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
1,46
|
2.606.372,29 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,45
|
2,78
|
9.179.721,30 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
269,00
|
-1,56
|
199.363.637,50 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,03
|
3,05
|
10.175.513,00 |
11:58 |
|
OZKGY OZAK GMYO
|
12,92
|
0,78
|
18.110.678,12 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,92
|
0,18
|
8.161.754,38 |
11:57 |
|
OZSUB OZSU BALIK
|
23,60
|
0,17
|
50.475.939,60 |
11:57 |
|
OZYSR OZYASAR TEL
|
45,90
|
0,57
|
10.307.644,42 |
11:58 |
|
PAGYO PANORA GMYO
|
125,20
|
1,38
|
26.895.666,60 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
380.195.965,43 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
1,52
|
2.689.258,80 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
1,43
|
124.678.221,51 |
11:58 |
|
PARSN PARSAN
|
82,45
|
1,48
|
12.730.859,55 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,10
|
0,83
|
98.762.435,60 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,18
|
0,50
|
227.210.644,53 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
27,62
|
2,07
|
8.983.584,64 |
11:58 |
|
PEKGY PEKER GMYO
|
13,45
|
0,52
|
405.104.865,97 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,15
|
1,91
|
61.236.489,33 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,52
|
14.781.629,80 |
11:58 |
|
PETKM PETKIM
|
22,22
|
0,09
|
1.012.544.053,70 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,50
|
1,13
|
8.058.837,23 |
11:58 |
|
PGSUS PEGASUS
|
187,90
|
2,29
|
1.778.791.909,80 |
11:58 |
|
PINSU PINAR SU
|
12,56
|
-3,16
|
96.522.766,08 |
11:58 |
|
PKART PLASTIKKART
|
78,15
|
2,02
|
10.508.453,75 |
11:57 |
|
PKENT PETROKENT TURIZM
|
163,50
|
1,43
|
34.022.171,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
1,71
|
19.383.787,54 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54
|
1,00
|
30.987.692,28 |
11:58 |
|
PNSUT PINAR SUT
|
13,02
|
-0,61
|
9.625.377,27 |
11:58 |
|
POLHO POLISAN HOLDING
|
23,40
|
2,99
|
68.711.608,38 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.215,00
|
3,27
|
29.355.317,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
0,85
|
13.039.886,47 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,84
|
4,39
|
56.347.348,70 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,32
|
1,47
|
15.142.337,27 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
3,18
|
3.670.970,15 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
134,40
|
0,75
|
5.289.440,10 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,46
|
2,07
|
99.323.753,57 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,62
|
0,48
|
104.059,22 |
09:55 |
|
QNBTR QNB BANK
|
272,50
|
0,93
|
644.462,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
2,35
|
224.682.078,30 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
262,75
|
2,54
|
277.817.496,80 |
11:58 |
|
RAYSG RAY SIGORTA
|
194,50
|
1,20
|
20.221.744,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
1,19
|
106.476.098,98 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,30
|
1,28
|
90.860.866,60 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,27
|
2,51
|
15.548.719,90 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
19,92
|
0,15
|
2.982.135,95 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,40
|
28.479.434,37 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,74
|
6,94
|
88.717.437,90 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
0,25
|
29.841.981,17 |
11:58 |
|
RYGYO REYSAS GMYO
|
34,04
|
-1,16
|
38.163.961,60 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
22,62
|
7,10
|
202.305.112,66 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,18
|
0,59
|
63.238.691,62 |
11:58 |
|
SAHOL SABANCI HOLDING
|
101,00
|
1,92
|
2.389.606.611,65 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
0,57
|
4.179.421,63 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
7,82
|
12.304.342,36 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,99
|
2,16
|
51.570.741,11 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
2,95
|
18.564.795,50 |
11:58 |
|
SARKY SARKUYSAN
|
28,52
|
2,00
|
106.436.694,82 |
11:58 |
|
SASA SASA POLYESTER
|
2,63
|
1,15
|
2.362.407.643,97 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,86
|
2,25
|
8.495.589,64 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,30
|
-0,56
|
143.212.614,60 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
-0,34
|
64.269.791,90 |
11:58 |
|
SEGYO SEKER GMYO
|
4,93
|
1,44
|
14.724.962,20 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
1,19
|
1.082.515,62 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
8,08
|
0,37
|
14.126.265,76 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
89,10
|
2,12
|
66.746.531,50 |
11:58 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
54.352.891,38 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
477.651.460,10 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
2,75
|
4.458.624,72 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
3,25
|
6.531.898,37 |
11:56 |
|
SISE SISE CAM
|
48,52
|
1,59
|
1.443.301.077,20 |
11:58 |
|
SKBNK SEKERBANK
|
12,70
|
1,68
|
254.071.660,05 |
11:58 |
|
SKTAS SOKTAS
|
3,09
|
1,64
|
8.325.775,27 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
0,19
|
5.400.382,25 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,55
|
1,37
|
19.473.909,46 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
0,95
|
24.640.946,24 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
0,00
|
54.807.804,93 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
560.221.014,60 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,65
|
32.097.047,01 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,79
|
8.618.537,52 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
-1,35
|
22.482,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
191.173,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,27
|
1,83
|
70.892.331,16 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
53,90
|
0,65
|
179.984.188,65 |
11:58 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-0,15
|
5.079.029,10 |
11:58 |
|
SRVGY SERVET GMYO
|
3,15
|
0,64
|
27.881.119,82 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
138.159,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,42
|
1,95
|
7.603.239,86 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
1,49
|
502.736.255,80 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
1,17
|
21.223.043,18 |
11:58 |
|
SVGYO SAVUR GMYO
|
17,28
|
5,69
|
456.595.544,89 |
11:58 |
|
TABGD TAB GIDA
|
256,25
|
1,08
|
69.957.569,50 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
404,25
|
0,81
|
44.184.039,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,67
|
1,86
|
232.674.240,94 |
11:58 |
|
TATGD TAT GIDA
|
17,17
|
0,12
|
24.948.015,74 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
332,25
|
1,14
|
320.595.265,25 |
11:58 |
|
TBORG T.TUBORG
|
144,70
|
0,98
|
12.374.657,70 |
11:58 |
|
TCELL TURKCELL
|
118,00
|
1,99
|
1.008.335.035,40 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
95,00
|
1,01
|
53.351.277,85 |
11:58 |
|
TDGYO TREND GMYO
|
15,99
|
0,95
|
4.686.885,42 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,40
|
3,68
|
1.254.131.601,64 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
10,13
|
5,30
|
153.574.423,51 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
372,75
|
0,95
|
446.661.719,25 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,47
|
2,67
|
51.176.475,64 |
11:58 |
|
TGSAS TGS DIS TICARET
|
167,90
|
-1,64
|
16.165.413,10 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
2,53
|
8.668.865.534,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
1,61
|
723.609.813,80 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
1,86
|
56.650.080,34 |
11:58 |
|
TLMAN TRABZON LIMAN
|
94,85
|
3,21
|
11.905.230,75 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
644,50
|
2,63
|
107.777.654,00 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
1,64
|
39.664.018,60 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
-0,17
|
43.478.926,72 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
2,29
|
284.344.093,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
1,19
|
2.285.748.242,90 |
11:58 |
|
TRCAS TURCAS HOLDING
|
43,56
|
-1,36
|
23.756.540,56 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
95,90
|
-0,26
|
75.996.819,70 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
-0,28
|
28.493.236,80 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.195,00
|
-2,13
|
74.573.918,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
15,95
|
1,85
|
15.783.872,87 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40
|
0,15
|
319.803.565,30 |
11:58 |
|
TSGYO TSKB GMYO
|
6,70
|
1,82
|
5.280.052,41 |
11:55 |
|
TSKB T.S.K.B.
|
12,35
|
1,23
|
120.550.807,29 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
34.950.796,22 |
11:58 |
|
TTKOM TURK TELEKOM
|
63,40
|
1,68
|
317.457.902,75 |
11:58 |
|
TTRAK TURK TRAKTOR
|
487,00
|
1,46
|
34.559.363,50 |
11:58 |
|
TUCLK TUGCELIK
|
4,17
|
1,46
|
34.944.319,19 |
11:58 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
90.662.061,52 |
11:58 |
|
TUPRS TUPRAS
|
267,25
|
1,23
|
4.085.574.901,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
2,00
|
154.232.478,44 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,40
|
1,00
|
13.210.136,74 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
13,38
|
1,52
|
301.146.800,37 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-2,62
|
198.596.330,62 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
-0,26
|
67.214.216,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,78
|
-2,35
|
17.277.018,04 |
11:58 |
|
ULKER ULKER BISKUVI
|
120,30
|
0,84
|
272.637.261,30 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
0,65
|
18.377.468,66 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
212,10
|
7,94
|
82.485.988,80 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
0,64
|
22.732.789,47 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
1,68
|
10.031.491,23 |
11:57 |
|
USAK USAK SERAMIK
|
1,70
|
1,80
|
63.011.775,00 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,74
|
1,34
|
584.653.812,96 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
0,82
|
67.374.878,57 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
2,22
|
86.725.743,23 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
89,50
|
-4,48
|
89.995.913,15 |
11:58 |
|
VANGD VANET GIDA
|
87,10
|
6,22
|
27.403.030,50 |
11:58 |
|
VBTYZ VBT YAZILIM
|
21,04
|
3,34
|
17.386.727,90 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
1,51
|
5.794.329,18 |
11:57 |
|
VERUS VERUSA HOLDING
|
507,50
|
0,50
|
21.615.630,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,21
|
1,41
|
13.519.609,00 |
11:58 |
|
VESTL VESTEL
|
28,32
|
1,65
|
50.211.575,16 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,74
|
0,32
|
4.528.029,94 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,86
|
36.941.082,38 |
11:58 |
|
VKING VIKING KAGIT
|
26,18
|
2,67
|
10.329.765,36 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
2,55
|
31.525.852,51 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
364.044.048,60 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
0,87
|
16.441.975,85 |
11:58 |
|
YATAS YATAS
|
42,82
|
1,76
|
9.285.454,84 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
2,52
|
21.424.967,00 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
105.343,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,65
|
1,25
|
106.993.882,10 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
14.649.633,47 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
216,60
|
3,39
|
33.788.039,60 |
11:58 |
|
YIGIT YIGIT AKU
|
23,48
|
1,12
|
51.503.506,40 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
1,58
|
5.247.268.482,86 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,61
|
8.502.861,86 |
11:58 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,12
|
17.442,00 |
09:55 |
|
YUNSA YUNSA
|
8,56
|
1,90
|
19.427.860,04 |
11:58 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
687.966,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,73
|
1,12
|
37.689.267,59 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
1,56
|
13.464.568,87 |
11:58 |
|
ZERGY ZERAY GMYO
|
21,94
|
2,52
|
107.433.293,58 |
11:58 |
|
ZGYO Z GMYO
|
29,06
|
4,99
|
183.982.123,42 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,72
|
55.664.097,20 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
1,04
|
19.165.535,84 |
11:56 |
