|
A1CAP A1 CAPITAL YATIRIM
|
12,29
|
1,15
|
71.062.845,13 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,60
|
-0,42
|
10.794.847,68 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-0,49
|
6.329.349,60 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
-4,03
|
60.060.129,78 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
144.879.857,78 |
13:28 |
|
ADGYO ADRA GMYO
|
49,52
|
-1,26
|
44.474.067,29 |
13:28 |
|
AEFES ANADOLU EFES
|
16,22
|
-1,76
|
406.598.068,97 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,10
|
-2,46
|
11.478.067,00 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,60
|
1,46
|
35.912.235,90 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,18
|
-1,69
|
47.795.548,26 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
8,39
|
194.162.853,68 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,24
|
-1,36
|
1.429.563,94 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,30
|
-1,85
|
28.928.545,08 |
13:28 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
78.975.302,07 |
13:25 |
|
AKBNK AKBANK
|
72,15
|
-0,21
|
2.568.930.152,45 |
13:28 |
|
AKCNS AKCANSA
|
158,00
|
-0,57
|
9.567.687,10 |
13:28 |
|
AKENR AKENERJI
|
11,25
|
0,81
|
114.533.113,21 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,61
|
-1,51
|
19.239.512,60 |
13:27 |
|
AKFIS AKFEN INSAAT
|
20,44
|
-0,97
|
10.581.304,38 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
-0,83
|
19.124.171,10 |
13:28 |
|
AKGRT AKSIGORTA
|
6,80
|
-0,58
|
19.137.061,55 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
197,50
|
-1,00
|
564.304,80 |
13:28 |
|
AKSA AKSA
|
9,86
|
-1,20
|
55.679.805,44 |
13:28 |
|
AKSEN AKSA ENERJI
|
67,90
|
-2,30
|
246.933.317,90 |
13:28 |
|
AKSGY AKIS GMYO
|
7,97
|
-0,99
|
6.052.565,92 |
13:28 |
|
AKSUE AKSU ENERJI
|
21,88
|
-5,77
|
44.953.516,06 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-1,11
|
1.280.674,14 |
13:25 |
|
ALARK ALARKO HOLDING
|
100,30
|
-1,38
|
524.102.586,90 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,00
|
43.855.150,04 |
13:28 |
|
ALCAR ALARKO CARRIER
|
843,50
|
-0,59
|
9.473.292,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-0,10
|
13.247.381,40 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
-1,96
|
33.952.278,72 |
13:28 |
|
ALGYO ALARKO GMYO
|
36,90
|
3,42
|
167.490.483,68 |
13:28 |
|
ALKA ALKIM KAGIT
|
11,79
|
2,17
|
109.437.160,57 |
13:28 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,45
|
17.584.733,17 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
199,50
|
4,07
|
236.485.528,00 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
856.481.209,67 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,32
|
-0,52
|
145.345.968,24 |
13:28 |
|
ALVES ALVES KABLO
|
26,26
|
-0,30
|
80.094.093,74 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-0,55
|
9.431.328,19 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
-1,29
|
5.886.007,09 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-0,20
|
51.103.662,05 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
23,96
|
0,93
|
70.947.901,04 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
71,70
|
0,35
|
10.879.666,35 |
13:28 |
|
ARCLK ARCELIK
|
109,20
|
-0,64
|
161.566.475,90 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,50
|
0,16
|
162.187.805,58 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
6,85
|
47.274.140,92 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
88.549.215,00 |
13:28 |
|
ARMGD ARMADA GIDA
|
83,40
|
-0,71
|
294.499.100,75 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
3,51
|
0,00
|
53.455.035,64 |
13:28 |
|
ARTMS ARTEMIS HALI
|
35,98
|
-2,60
|
17.692.177,30 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
13.853.695,56 |
13:28 |
|
ASELS ASELSAN
|
263,25
|
-0,09
|
4.786.333.730,75 |
13:28 |
|
ASGYO ASCE GMYO
|
10,62
|
-1,21
|
9.933.720,98 |
13:28 |
|
ASTOR ASTOR ENERJI
|
117,10
|
0,60
|
1.326.251.956,60 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
0,00
|
12.388.760,45 |
13:26 |
|
ATAGY ATA GMYO
|
13,97
|
-2,65
|
2.724.552,41 |
13:28 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,19
|
8.004.067,20 |
13:28 |
|
ATATP ATP YAZILIM
|
130,40
|
-1,58
|
41.622.183,70 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
-9,95
|
9.016.788,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-1,29
|
1.603.168,25 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.010.101,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,62
|
-2,83
|
9.840.494,31 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
-0,65
|
17.712.949,76 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
6,99
|
134.451.336,29 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
0,29
|
17.827.485,25 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,65
|
-1,30
|
8.992.339,80 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
416,50
|
-2,46
|
5.217.569,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
20,78
|
-2,72
|
33.573.787,44 |
13:28 |
|
AYEN AYEN ENERJI
|
25,06
|
0,16
|
4.092.382,24 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,28
|
622.023,50 |
12:55 |
|
AYGAZ AYGAZ
|
199,70
|
-2,01
|
22.937.103,30 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-0,97
|
6.645.555,27 |
13:28 |
|
BAGFS BAGFAS
|
25,54
|
-2,89
|
11.889.515,80 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
276.150.457,65 |
13:28 |
|
BAKAB BAK AMBALAJ
|
37,22
|
-1,69
|
3.299.735,70 |
13:22 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
4.012.313,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,66
|
-1,24
|
50.310.709,72 |
13:28 |
|
BANVT BANVIT
|
160,50
|
-0,68
|
10.557.602,90 |
13:28 |
|
BARMA BAREM AMBALAJ
|
36,48
|
1,33
|
24.904.462,70 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
393.571,19 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,60
|
-1,31
|
8.367.259,56 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,45
|
-2,15
|
21.227.228,76 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-1,25
|
12.899.596,47 |
13:28 |
|
BERA BERA HOLDING
|
17,72
|
0,62
|
75.055.522,47 |
13:28 |
|
BESLR BESLER GIDA
|
12,34
|
-0,48
|
10.295.361,07 |
13:28 |
|
BEYAZ BEYAZ FILO
|
28,46
|
-1,59
|
24.329.270,62 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,30
|
-1,54
|
11.631.792,80 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
-2,31
|
22.682.018,76 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,90
|
0,43
|
9.193.378,06 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
-1,76
|
18.451.099,02 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,00
|
-2,46
|
33.721.567,25 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
576,50
|
-1,79
|
1.244.402.022,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,06
|
26.555.309,20 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-1,91
|
76.377.355,52 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
0,12
|
11.137.029,94 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
-2,03
|
2.634.899,12 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
18.429.854,87 |
13:27 |
|
BLCYT BILICI YATIRIM
|
32,78
|
0,43
|
11.262.390,74 |
13:22 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
0,56
|
56.904.326,88 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
102.570.017,18 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,40
|
1,25
|
85.532.483,75 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,78
|
7.626.558,20 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
-2,44
|
20.341.354,64 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
-0,74
|
37.822.105,51 |
13:28 |
|
BORSK BOR SEKER
|
5,92
|
0,34
|
16.217.045,94 |
13:28 |
|
BOSSA BOSSA
|
6,23
|
-1,42
|
3.573.881,47 |
13:28 |
|
BRISA BRISA
|
86,25
|
1,11
|
9.370.027,75 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,81
|
3.225.933,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,67
|
919.080,98 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
2,00
|
91.325.220,30 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
-0,94
|
9.508.626,85 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
8,57
|
1.133.023,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
550,50
|
-2,13
|
258.715.011,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.103,00
|
-3,13
|
66.322.001,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
17,22
|
-0,86
|
95.353.068,22 |
13:28 |
|
BTCIM BATI CIMENTO
|
3,70
|
0,54
|
198.961.623,99 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-1,92
|
16.063.372,68 |
13:28 |
|
BULGS BULLS GSYO
|
42,94
|
-2,50
|
221.627.189,54 |
13:28 |
|
BURCE BURCELIK
|
69,70
|
8,74
|
139.851.756,55 |
13:28 |
|
BURVA BURCELIK VANA
|
670,00
|
8,24
|
42.733.885,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
99,10
|
-1,39
|
18.708.604,15 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
30,78
|
5,63
|
21.324.032,80 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
213.283.985,23 |
13:28 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
3.942.757,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,04
|
-1,55
|
7.061.786,28 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
61,20
|
-0,49
|
143.227.588,85 |
13:28 |
|
CELHA CELIK HALAT
|
10,25
|
-3,12
|
14.531.945,21 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,74
|
40.189.325,46 |
13:28 |
|
CEMTS CEMTAS
|
11,29
|
-0,70
|
12.503.354,03 |
13:28 |
|
CEMZY CEM ZEYTIN
|
52,10
|
-0,19
|
64.716.716,50 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
23,58
|
-0,92
|
10.508.798,00 |
13:28 |
|
CGCAM CAGDAS CAM
|
33,46
|
-4,18
|
106.779.034,80 |
13:28 |
|
CIMSA CIMSA
|
44,90
|
-1,97
|
187.068.053,78 |
13:28 |
|
CLEBI CELEBI
|
1.565,00
|
-1,39
|
23.423.257,00 |
13:28 |
|
CMBTN CIMBETON
|
1.923,00
|
-1,89
|
11.840.201,00 |
13:28 |
|
CMENT CIMENTAS
|
326,00
|
-0,91
|
641.399,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
4.209.380,63 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
302,50
|
0,83
|
46.115.503,75 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
63,60
|
-0,63
|
13.294.072,00 |
13:27 |
|
CRFSA CARREFOURSA
|
113,90
|
-2,23
|
34.751.199,90 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
21,22
|
-1,03
|
2.342.454,90 |
13:27 |
|
CVKMD CVK MADEN
|
29,10
|
1,32
|
287.284.500,62 |
13:28 |
|
CWENE CW ENERJI
|
28,22
|
-1,40
|
91.911.068,92 |
13:28 |
|
DAGI DAGI GIYIM
|
6,49
|
-7,55
|
117.157.941,97 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,27
|
-9,26
|
316.451.788,57 |
13:28 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
18.684.918,73 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-2,33
|
30.865.043,82 |
13:28 |
|
DENGE DENGE HOLDING
|
3,18
|
-0,31
|
33.306.319,17 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
1,21
|
19.742.616,59 |
13:28 |
|
DERIM DERIMOD
|
34,80
|
-0,40
|
3.772.220,20 |
13:28 |
|
DESA DESA DERI
|
11,66
|
0,78
|
9.363.955,48 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
44,02
|
-0,59
|
4.216.442,20 |
13:23 |
|
DEVA DEVA HOLDING
|
62,70
|
-0,63
|
7.454.835,55 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
-2,45
|
10.329.659,35 |
13:27 |
|
DGGYO DOGUS GMYO
|
31,22
|
0,45
|
1.656.768,32 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-1,63
|
1.295.827,14 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,34
|
680.925,00 |
12:55 |
|
DITAS DITAS DOGAN
|
34,48
|
1,89
|
56.756.210,14 |
13:28 |
|
DITASR DITAS DOGAN - RHKP
|
33,48
|
2,14
|
14.498.797,24 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
34.489.309,87 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,15
|
-2,48
|
18.490.160,63 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
0,22
|
39.006.975,85 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-2,51
|
9.617.948,51 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
203,40
|
-0,49
|
294.588.203,20 |
13:28 |
|
DOCO DO-CO
|
10.547,50
|
1,91
|
31.441.655,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,58
|
-7,43
|
127.199.388,78 |
13:28 |
|
DOFRB DOF ROBOTIK
|
85,40
|
-3,50
|
357.109.954,20 |
13:28 |
|
DOGUB DOGUSAN
|
47,10
|
-2,24
|
25.753.150,48 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,73
|
-1,61
|
69.992.576,12 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
1,97
|
33.629.378,74 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
657,00
|
3,22
|
827.504.555,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
107,90
|
1,98
|
40.612.683,30 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
3,78
|
39.175.103,98 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
15,38
|
0,13
|
16.639.772,17 |
13:28 |
|
DYOBY DYO BOYA
|
12,98
|
-0,92
|
3.891.513,22 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,60
|
-2,19
|
35.058.851,44 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,65
|
-0,63
|
8.167.271,90 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
90,70
|
7,21
|
413.930.473,40 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
24,22
|
3,15
|
326.765.883,78 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
3,39
|
85.906.594,75 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
7,96
|
2,71
|
171.334.196,35 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,82
|
-0,51
|
10.347.814,98 |
13:28 |
|
EFOR EFOR YATIRIM
|
22,70
|
1,34
|
346.850.515,76 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.590,00
|
-1,46
|
37.609.262,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-3,16
|
36.701.702,40 |
13:23 |
|
EGEPO NASMED EGEPOL
|
8,64
|
2,25
|
26.312.803,58 |
13:28 |
|
EGGUB EGE GUBRE
|
93,60
|
-0,48
|
7.510.096,20 |
13:28 |
|
EGPRO EGE PROFIL
|
25,18
|
-2,63
|
15.938.123,86 |
13:28 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
3.969.941,39 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-3,46
|
1.561.491.054,76 |
13:28 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
552.595,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-3,67
|
38.276.003,61 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,24
|
-1,32
|
4.781.462,12 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,18
|
-1,52
|
13.836.821,10 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
27,00
|
-7,60
|
404.798.938,40 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
322.604,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
0,07
|
26.580.523,34 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,64
|
-2,03
|
63.776.955,54 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
91,80
|
-2,08
|
92.463.096,95 |
13:28 |
|
ENKAI ENKA INSAAT
|
81,55
|
0,31
|
256.398.738,90 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,87
|
-0,72
|
17.160.841,05 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
0,20
|
26.391.884,04 |
13:28 |
|
EPLAS EGEPLAST
|
5,05
|
-0,39
|
5.694.097,98 |
13:28 |
|
ERBOS ERBOSAN
|
184,70
|
-0,65
|
7.813.301,40 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
-0,35
|
51.875.134,60 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,40
|
-0,16
|
1.725.164.547,10 |
13:28 |
|
ERSU ERSU GIDA
|
18,00
|
-1,10
|
2.823.773,57 |
13:28 |
|
ESCAR ESCAR FILO
|
25,94
|
-2,11
|
50.917.524,66 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
2,10
|
33.526.779,34 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,20
|
3,17
|
366.629.161,07 |
13:28 |
|
ETILR ETILER GIDA
|
4,04
|
3,32
|
50.521.420,44 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,82
|
1,41
|
10.374.965,54 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
2.810.207,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,99
|
-0,06
|
1.527.085,72 |
13:22 |
|
EUPWR EUROPOWER ENERJI
|
32,48
|
-3,16
|
106.437.855,74 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
-8,30
|
629.366.328,89 |
13:28 |
|
EUYO EURO YAT. ORT.
|
14,07
|
1,37
|
2.223.732,00 |
13:27 |
|
EYGYO EYG GMYO
|
3,84
|
0,00
|
5.102.729,51 |
13:27 |
|
FADE FADE GIDA
|
13,40
|
-1,33
|
3.538.339,98 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,96
|
258.566.673,25 |
13:28 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,57
|
1,33
|
48.679.042,88 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,54
|
-2,51
|
5.662.857,20 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
-0,95
|
4.929.627,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-1,68
|
43.268.924,47 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,68
|
36.983.036,78 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,20
|
-2,22
|
237.055.119,85 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
13,30
|
-4,11
|
77.123.415,73 |
13:28 |
|
FROTO FORD OTOSAN
|
96,45
|
-1,13
|
607.271.140,70 |
13:28 |
|
FZLGY FUZUL GMYO
|
14,52
|
0,90
|
98.756.611,93 |
13:28 |
|
GARAN GARANTI BANKASI
|
146,20
|
0,00
|
1.619.315.688,40 |
13:28 |
|
GARFA GARANTI FAKTORING
|
26,58
|
-2,64
|
12.651.295,18 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-1,16
|
9.523.602,75 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,80
|
-1,54
|
5.732.740,84 |
13:28 |
|
GENIL GEN ILAC
|
178,10
|
0,06
|
47.409.597,20 |
13:28 |
|
GENTS GENTAS
|
10,33
|
2,48
|
66.368.697,83 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
0,00
|
14.615.634,36 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,94
|
-2,17
|
86.179.904,78 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
-3,04
|
261.845.155,80 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-2,41
|
5.688.101,35 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,60
|
-0,84
|
16.509.122,35 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-0,41
|
73.552.843,90 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-1,75
|
8.437.790,50 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,86
|
0,94
|
27.900.123,49 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
0,39
|
37.781.068,48 |
13:28 |
|
GOKNR GOKNUR GIDA
|
19,85
|
-1,15
|
17.757.139,96 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-1,63
|
18.301.903,00 |
13:28 |
|
GOODY GOOD-YEAR
|
14,67
|
-0,88
|
6.675.284,98 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
0,64
|
25.596.431,12 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,24
|
-2,18
|
2.496.069,54 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-1,78
|
57.917.432,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
238,70
|
-5,00
|
167.475.411,90 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
-0,59
|
2.553.128,65 |
13:23 |
|
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
7.771.631,71 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
81.168.511,27 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
361,50
|
-0,14
|
209.021.475,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
9.653.165,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
-1,17
|
32.247.047,36 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,62
|
-4,67
|
153.569.356,58 |
13:28 |
|
HALKB T. HALK BANKASI
|
42,22
|
0,48
|
935.858.292,84 |
13:28 |
|
HATEK HATAY TEKSTIL
|
14,63
|
-2,27
|
12.050.310,21 |
13:27 |
|
HATSN HATSAN GEMI
|
38,50
|
-1,64
|
10.610.182,12 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,83
|
1,86
|
737.666.864,13 |
13:28 |
|
HEDEF HEDEF HOLDING
|
50,55
|
1,87
|
384.842.400,30 |
13:28 |
|
HEKTS HEKTAS
|
2,98
|
-4,79
|
419.863.729,03 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
-1,15
|
13.364.904,28 |
13:28 |
|
HLGYO HALK GMYO
|
3,90
|
-1,52
|
85.434.831,92 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-0,90
|
16.586.397,40 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,65
|
-2,62
|
26.722.346,50 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
-1,87
|
11.880.572,90 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,66
|
-3,27
|
6.113.793,16 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,59
|
24.529.216,10 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-1,85
|
5.887.682,60 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
-0,65
|
3.877.402,58 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
8.152.990,08 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-1,60
|
8.574.348,15 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,35
|
2,63
|
504.205.711,30 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,70
|
0,79
|
18.140.735,48 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,77
|
1.918.137,37 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-1,29
|
12.905.043,53 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
146.536.839,71 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
19.421.000,32 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-1,04
|
5.611.143,83 |
13:25 |
|
IMASM IMAS MAKINA
|
4,79
|
3,01
|
131.538.202,51 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-1,32
|
7.521.431,64 |
13:28 |
|
INFO INFO YATIRIM
|
3,79
|
-0,79
|
101.934.131,85 |
13:28 |
|
INGRM INGRAM BILISIM
|
409,00
|
-1,15
|
3.844.127,25 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-0,28
|
480.867,00 |
12:55 |
|
INTEM INTEMA
|
277,75
|
-2,37
|
5.661.132,50 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
-1,53
|
14.224.853,76 |
13:28 |
|
INVES INVESTCO HOLDING
|
335,00
|
0,68
|
37.349.996,75 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
834.758,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.425,00
|
-4,45
|
420.425,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-0,07
|
3.747.641.124,64 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,44
|
0,89
|
57.539.720,08 |
13:28 |
|
ISFIN IS FIN.KIR.
|
17,17
|
-0,75
|
13.535.117,23 |
13:28 |
|
ISGSY IS GIRISIM
|
71,05
|
1,28
|
26.871.913,50 |
13:28 |
|
ISGYO IS GMYO
|
21,34
|
-1,66
|
13.223.042,84 |
13:28 |
|
ISKPL ISIK PLASTIK
|
11,48
|
-0,17
|
93.375.914,90 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
-1,48
|
103.266.396,66 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-1,24
|
2.264.253,89 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-1,74
|
8.524.273,84 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
-2,65
|
72.077.596,01 |
13:28 |
|
IZFAS IZMIR FIRCA
|
54,60
|
-0,91
|
98.577.331,15 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-1,12
|
12.859.378,35 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-2,03
|
21.983.070,61 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,77
|
0,51
|
17.090.426,67 |
13:28 |
|
KAPLM KAPLAMIN
|
275,50
|
-2,30
|
27.204.693,75 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-0,23
|
13.182.223,86 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
-1,72
|
46.028.697,80 |
13:28 |
|
KARTN KARTONSAN
|
77,60
|
-1,59
|
5.111.288,90 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,00
|
156.718.153,65 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
-3,85
|
39.025.189,32 |
13:28 |
|
KBORU KUZEY BORU
|
14,20
|
-1,80
|
56.540.598,90 |
13:28 |
|
KCAER KOCAER CELIK
|
10,37
|
-0,48
|
54.220.297,80 |
13:28 |
|
KCHOL KOC HOLDING
|
181,40
|
-0,87
|
1.946.402.282,00 |
13:28 |
|
KENT KENT GIDA
|
704,50
|
0,00
|
497.377,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
-7,94
|
845.631,62 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
-1,61
|
13.602.047,84 |
13:27 |
|
KGYO KORAY GMYO
|
5,30
|
1,34
|
28.199.181,58 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,35
|
-1,91
|
20.082.353,40 |
13:26 |
|
KLGYO KILER GMYO
|
6,48
|
3,68
|
43.438.056,72 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,02
|
-1,90
|
33.036.795,90 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
-1,78
|
36.480.377,10 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,21
|
-3,05
|
461.325,54 |
12:55 |
|
KLRHO KILER HOLDING
|
434,25
|
-0,46
|
966.443.949,25 |
13:28 |
|
KLSER KALESERAMIK
|
26,78
|
-0,59
|
8.207.652,70 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,81
|
-0,76
|
113.184.479,58 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
0,62
|
28.854.827,80 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
-2,12
|
11.453.776,14 |
13:27 |
|
KNFRT KONFRUT TARIM
|
11,07
|
-1,69
|
10.485.315,69 |
13:28 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,37
|
22.266.361,30 |
13:28 |
|
KONKA KONYA KAGIT
|
15,05
|
1,62
|
14.581.783,78 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,31
|
-2,55
|
410.396.002,73 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
-1,04
|
15.634.607,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-2,39
|
16.470.272,25 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,72
|
-1,73
|
12.967.368,72 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
-0,45
|
15.884.316,76 |
13:28 |
|
KRDMA KARDEMIR (A)
|
25,18
|
4,05
|
217.633.511,76 |
13:28 |
|
KRDMB KARDEMIR (B)
|
25,10
|
8,00
|
172.117.532,72 |
13:26 |
|
KRDMD KARDEMIR (D)
|
26,64
|
0,08
|
741.227.398,38 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-1,69
|
11.953.388,96 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
14,12
|
-1,26
|
17.279.218,20 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
0,63
|
5.213.444,80 |
13:28 |
|
KRSTL KRISTAL KOLA
|
9,65
|
-1,03
|
17.112.947,59 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
-1,61
|
4.919.461,42 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,77
|
1,09
|
10.635.203,50 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-0,21
|
3.436.972,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
25,46
|
4,00
|
1.126.284.644,88 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
0,73
|
21.083.410,10 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
1,18
|
61.317.282,90 |
13:28 |
|
KUVVA KUVVA GIDA
|
133,00
|
-0,15
|
4.393.043,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
0,55
|
156.272.883,75 |
13:28 |
|
KZBGY KIZILBUK GYO
|
12,34
|
3,52
|
156.169.551,00 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-1,39
|
5.908.883,12 |
13:28 |
|
LIDER LDR TURIZM
|
69,35
|
0,07
|
84.539.740,05 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,22
|
5.894.898,24 |
13:28 |
|
LILAK LILA KAGIT
|
28,16
|
-1,12
|
40.705.347,48 |
13:28 |
|
LINK LINK BILGISAYAR
|
220,50
|
3,13
|
319.716.606,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,38
|
-1,29
|
6.248.080,05 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
-1,71
|
40.594.500,52 |
13:28 |
|
LOGO LOGO YAZILIM
|
154,10
|
-0,90
|
29.967.059,20 |
13:28 |
|
LRSHO LORAS HOLDING
|
4,38
|
3,06
|
123.089.320,25 |
13:28 |
|
LUKSK LUKS KADIFE
|
113,80
|
4,50
|
67.287.536,70 |
13:27 |
|
LYDHO LYDIA HOLDING
|
157,10
|
-0,88
|
24.338.391,60 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.077,50
|
0,55
|
18.863.450,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
908,00
|
-1,94
|
9.264.579,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,68
|
-3,14
|
41.327.521,56 |
13:28 |
|
MAGEN MARGUN ENERJI
|
40,90
|
1,14
|
341.907.671,90 |
13:28 |
|
MAKIM MAKIM MAKINE
|
14,74
|
-1,86
|
5.604.784,56 |
13:28 |
|
MAKTK MAKINA TAKIM
|
14,49
|
-0,07
|
29.319.617,52 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
32.050.788,90 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
-1,06
|
7.214.854,80 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
38,28
|
4,31
|
27.241.318,86 |
13:28 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,73
|
125.950.026,23 |
13:28 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
9.607.532,46 |
13:28 |
|
MAVI MAVI GIYIM
|
43,24
|
-0,46
|
157.991.359,12 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-0,70
|
3.193.433,30 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
3,27
|
1,24
|
1.072.005,07 |
12:55 |
|
MEGMT MEGA METAL
|
54,60
|
1,58
|
129.055.343,45 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-1,83
|
15.963.896,35 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,17
|
-3,17
|
5.138.085,53 |
13:24 |
|
MERCN MERCAN KIMYA
|
16,04
|
-0,74
|
28.873.393,48 |
13:27 |
|
MERIT MERIT TURIZM
|
17,88
|
-2,30
|
24.349.474,98 |
13:28 |
|
MERKO MERKO GIDA
|
14,21
|
1,79
|
43.154.268,06 |
13:28 |
|
METRO METRO HOLDING
|
4,48
|
-5,49
|
228.852.940,19 |
13:28 |
|
MGROS MIGROS TICARET
|
578,50
|
-0,43
|
366.758.507,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,29
|
-1,20
|
3.443.434,13 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
36,80
|
-1,34
|
217.884.307,32 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-4,28
|
1.448.802,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,42
|
-1,54
|
10.370.207,41 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,61
|
0,46
|
7.304.389,55 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,16
|
-0,97
|
76.992.294,30 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,22
|
-0,72
|
13.530.283,78 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,66
|
-1,15
|
45.738.694,30 |
13:28 |
|
MPARK MLP SAGLIK
|
386,75
|
-2,40
|
60.753.094,25 |
13:28 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
66.712.717,23 |
13:28 |
|
MRSHL MARSHALL
|
1.564,00
|
-2,43
|
15.693.192,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,17
|
7.799.408,00 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,90
|
-2,06
|
13.456.329,56 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
10,75
|
2,77
|
17.197.356,10 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,27
|
1.288.605,70 |
13:20 |
|
NATEN NATUREL ENERJI
|
9,59
|
2,35
|
164.391.048,82 |
13:28 |
|
NETAS NETAS TELEKOM.
|
56,00
|
-1,41
|
5.142.161,90 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-2,52
|
9.297.739,82 |
13:26 |
|
NTGAZ NATURELGAZ
|
9,91
|
0,20
|
9.783.971,21 |
13:28 |
|
NTHOL NET HOLDING
|
46,84
|
-1,22
|
41.632.978,36 |
13:28 |
|
NUGYO NUROL GMYO
|
11,53
|
-1,03
|
49.214.264,92 |
13:28 |
|
NUHCM NUH CIMENTO
|
217,80
|
-2,16
|
10.652.571,40 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
4,85
|
266.336.158,92 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
31,74
|
-1,43
|
2.720.559,10 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-2,48
|
97.549.486,10 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
317,25
|
-0,08
|
21.496.595,75 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
0,00
|
23.573.853,40 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
-2,13
|
33.355.290,25 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,65
|
0,37
|
28.953.943,80 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-1,10
|
2.010.285,68 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,60
|
-0,83
|
16.396.273,30 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
345.207,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-1,36
|
7.470.256,20 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,66
|
18.804.545,77 |
13:25 |
|
OTKAR OTOKAR
|
505,00
|
3,22
|
306.663.451,75 |
13:28 |
|
OTTO OTTO HOLDING
|
514,00
|
-1,63
|
38.770.947,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-2,27
|
198.666.739,38 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
51,60
|
0,39
|
4.101.408,40 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
0,91
|
5.257.328,10 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,92
|
-0,61
|
2.405.279,24 |
13:19 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-0,19
|
22.311.843,20 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,48
|
16.918.262,89 |
13:27 |
|
OZKGY OZAK GMYO
|
14,14
|
-0,70
|
26.401.848,74 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,46
|
-5,25
|
2.335.490,23 |
13:27 |
|
OZSUB OZSU BALIK
|
17,82
|
-2,14
|
4.675.205,70 |
13:28 |
|
OZYSR OZYASAR TEL
|
42,04
|
1,06
|
33.914.575,04 |
13:28 |
|
PAGYO PANORA GMYO
|
86,65
|
1,94
|
11.020.983,90 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
358.003.617,07 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,40
|
-2,01
|
6.345.218,25 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,54
|
-0,18
|
58.619.887,28 |
13:28 |
|
PARSN PARSAN
|
98,60
|
-0,40
|
7.799.283,95 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,10
|
-3,01
|
126.108.441,20 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
0,19
|
241.827.259,86 |
13:28 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,24
|
-3,09
|
12.368.817,94 |
13:27 |
|
PEKGY PEKER GMYO
|
10,71
|
-10,00
|
1.245.880.797,85 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,62
|
-0,65
|
6.468.497,66 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-1,27
|
6.916.950,71 |
13:28 |
|
PETKM PETKIM
|
16,56
|
-1,31
|
389.462.458,01 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,22
|
-1,49
|
5.773.171,92 |
13:28 |
|
PGSUS PEGASUS
|
202,40
|
-1,32
|
1.510.333.615,00 |
13:28 |
|
PINSU PINAR SU
|
11,37
|
-2,90
|
35.859.823,08 |
13:28 |
|
PKART PLASTIKKART
|
72,15
|
-0,76
|
4.173.868,20 |
13:28 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-2,46
|
46.013.378,60 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-1,76
|
17.551.775,08 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,06
|
-0,38
|
6.655.394,98 |
13:28 |
|
PNSUT PINAR SUT
|
11,09
|
0,45
|
7.916.380,18 |
13:27 |
|
POLHO POLISAN HOLDING
|
15,91
|
-0,19
|
11.691.893,08 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.507,50
|
-3,09
|
130.158.852,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-1,11
|
5.871.494,46 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
0,98
|
27.804.962,88 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
-0,62
|
7.353.178,96 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,14
|
-0,08
|
947.055,78 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,40
|
-2,08
|
4.149.910,30 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-0,81
|
123.985.909,94 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,75
|
-2,31
|
816.659,75 |
12:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
1.510.976,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,54
|
-2,31
|
116.928.974,64 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
233,00
|
0,95
|
158.075.212,60 |
13:28 |
|
RAYSG RAY SIGORTA
|
216,90
|
-3,86
|
73.097.327,90 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
-0,45
|
77.483.611,90 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
-0,79
|
45.805.988,60 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,46
|
-0,75
|
3.422.529,66 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-1,66
|
2.969.132,88 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,73
|
25.457.261,17 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,66
|
3,71
|
107.407.517,64 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,96
|
-0,81
|
37.526.622,90 |
13:28 |
|
RYGYO REYSAS GMYO
|
24,06
|
-0,74
|
56.111.166,74 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
15,18
|
-0,33
|
183.163.254,65 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,82
|
-1,73
|
37.527.688,68 |
13:28 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-0,83
|
1.251.506.672,35 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-1,37
|
3.098.894,87 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
37,62
|
2,56
|
3.405.437,98 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
6,52
|
71.972.094,64 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,59
|
1.739.103,04 |
13:28 |
|
SARKY SARKUYSAN
|
23,46
|
-0,93
|
442.462.204,42 |
13:28 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.696.277.310,21 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,44
|
-1,28
|
7.203.976,46 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
3,09
|
219.730.972,90 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,44
|
0,38
|
9.379.212,91 |
13:27 |
|
SEGYO SEKER GMYO
|
5,53
|
4,54
|
62.162.312,88 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
7,92
|
-0,50
|
1.499.219,67 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,92
|
2.566.649,24 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
-0,19
|
23.991.283,65 |
13:26 |
|
SELVA SELVA GIDA
|
3,15
|
6,42
|
29.888.206,74 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
-1,48
|
13.359.801,50 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,24
|
945.252,90 |
13:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
2.090.251,35 |
13:28 |
|
SISE SISE CAM
|
39,56
|
-0,80
|
484.820.389,22 |
13:28 |
|
SKBNK SEKERBANK
|
7,55
|
0,00
|
82.831.289,41 |
13:28 |
|
SKTAS SOKTAS
|
3,65
|
-0,82
|
11.599.989,35 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
218,30
|
-6,27
|
13.807.577,90 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,41
|
7.123.796,79 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
21,72
|
-1,36
|
5.526.554,70 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,28
|
-0,98
|
55.808.691,80 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
95,60
|
0,84
|
456.066.993,05 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,52
|
-0,44
|
59.653.438,77 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-0,68
|
15.103.885,38 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,00
|
-0,09
|
2.547.022,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
864.341,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
251.467,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,37
|
4.340.330,57 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
-0,38
|
93.424.354,45 |
13:28 |
|
SONME SONMEZ FILAMENT
|
187,10
|
8,15
|
15.657.207,30 |
13:28 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
31.497.916,20 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
478.314,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
9.143.640,00 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,34
|
0,82
|
43.251.946,96 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
-1,08
|
8.105.671,51 |
13:28 |
|
TABGD TAB GIDA
|
221,10
|
-0,85
|
45.504.992,40 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
332,50
|
-2,64
|
28.412.212,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,06
|
-5,87
|
60.188.124,45 |
13:28 |
|
TATGD TAT GIDA
|
12,44
|
1,55
|
17.555.886,85 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
318,00
|
0,79
|
335.267.069,50 |
13:28 |
|
TBORG T.TUBORG
|
159,00
|
-0,63
|
7.085.458,10 |
13:28 |
|
TCELL TURKCELL
|
97,55
|
-1,27
|
1.528.928.925,35 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
77,45
|
2,99
|
286.628.684,35 |
13:28 |
|
TDGYO TREND GMYO
|
40,92
|
-1,96
|
13.016.226,16 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,48
|
-5,89
|
3.495.227.124,91 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
7,99
|
-3,39
|
57.461.101,34 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,80
|
-0,32
|
3.225.881.183,30 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,82
|
-0,92
|
9.611.713,45 |
13:28 |
|
TGSAS TGS DIS TICARET
|
166,10
|
0,06
|
9.850.250,50 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0,95
|
6.296.812.853,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
71,05
|
-2,13
|
63.554.145,70 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
0,63
|
55.195.565,50 |
13:27 |
|
TLMAN TRABZON LIMAN
|
92,65
|
-1,59
|
10.859.402,85 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
324,75
|
-0,31
|
66.975.385,25 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
-1,18
|
26.152.466,80 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
6,70
|
143.583.550,98 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
-1,34
|
346.798.352,75 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,72
|
-2,54
|
3.144.198.689,58 |
13:28 |
|
TRCAS TURCAS HOLDING
|
40,10
|
0,25
|
13.635.193,26 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
-1,74
|
156.372.299,85 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
76,95
|
-1,35
|
38.439.818,10 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
558,00
|
-2,28
|
219.037.160,50 |
13:28 |
|
TRILC TURK ILAC SERUM
|
16,31
|
-1,69
|
20.160.349,34 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,40
|
-1,21
|
412.445.315,80 |
13:28 |
|
TSGYO TSKB GMYO
|
6,82
|
-0,87
|
5.147.361,45 |
13:27 |
|
TSKB T.S.K.B.
|
13,35
|
-1,11
|
138.155.602,48 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
165.916.989,66 |
13:28 |
|
TTKOM TURK TELEKOM
|
57,25
|
-2,72
|
948.418.618,45 |
13:28 |
|
TTRAK TURK TRAKTOR
|
542,50
|
-0,73
|
50.132.752,50 |
13:28 |
|
TUCLK TUGCELIK
|
4,92
|
-0,61
|
18.195.633,94 |
13:28 |
|
TUKAS TUKAS
|
2,54
|
-1,55
|
87.631.307,75 |
13:28 |
|
TUPRS TUPRAS
|
196,70
|
-1,21
|
1.192.355.033,90 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
-1,84
|
45.869.528,67 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
-1,22
|
2.947.538,78 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
11,62
|
-0,09
|
236.085.742,80 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.686,00
|
-2,54
|
9.129.468,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,96
|
1,33
|
3.761.675,30 |
13:28 |
|
ULKER ULKER BISKUVI
|
114,00
|
-1,55
|
302.445.004,20 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,27
|
14.577.997,28 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
162,90
|
-0,67
|
5.196.943,40 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
-0,60
|
3.949.460,46 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-1,99
|
8.544.373,67 |
13:28 |
|
USAK USAK SERAMIK
|
2,88
|
-2,37
|
45.515.301,93 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
1,33
|
1.000.062.067,56 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,26
|
-2,17
|
103.286.896,17 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
32.654.430,13 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
-2,16
|
5.781.990,60 |
13:28 |
|
VANGD VANET GIDA
|
43,10
|
0,23
|
9.404.924,12 |
13:28 |
|
VBTYZ VBT YAZILIM
|
15,62
|
-0,06
|
9.006.608,48 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
-0,44
|
14.087.933,26 |
13:27 |
|
VERUS VERUSA HOLDING
|
344,75
|
-1,15
|
34.518.062,75 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,78
|
-1,39
|
26.706.886,02 |
13:28 |
|
VESTL VESTEL
|
28,64
|
-1,58
|
55.681.642,20 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,54
|
0,63
|
2.174.889,28 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
22.646.058,62 |
13:25 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
22.597.354,28 |
13:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,42
|
13.894.644,61 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
88,00
|
-2,44
|
47.708.224,60 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,25
|
-2,79
|
26.747.374,00 |
13:28 |
|
YATAS YATAS
|
39,76
|
-1,49
|
16.882.396,74 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,14
|
-1,24
|
9.510.825,82 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
-0,50
|
1.320.087,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,66
|
-2,03
|
57.701.494,98 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-3,68
|
18.295.029,47 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
135,20
|
-0,59
|
10.348.728,50 |
13:28 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
923.317,76 |
12:55 |
|
YIGIT YIGIT AKU
|
22,72
|
-1,82
|
24.452.469,28 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
-0,05
|
3.024.697.318,00 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
4.577.675,11 |
13:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
839.700,00 |
12:55 |
|
YUNSA YUNSA
|
7,39
|
-2,12
|
14.394.850,79 |
13:28 |
|
YYAPI YESIL YAPI
|
1,82
|
-2,15
|
60.636.848,09 |
13:28 |
|
YYLGD YAYLA GIDA
|
9,85
|
-1,79
|
16.267.409,96 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-2,79
|
9.356.606,01 |
13:27 |
|
ZERGY ZERAY GMYO
|
9,25
|
-2,63
|
93.292.201,48 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
48.000.206,29 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-1,21
|
14.229.593,34 |
13:28 |
