|
A1CAP A1 CAPITAL YATIRIM
|
8,20
|
1,49
|
26.103.550,05 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-0,73
|
15.282.321,53 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
12,41
|
0,16
|
29.879.547,65 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
122,10
|
-0,41
|
7.513.927,20 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
-2,58
|
50.109.830,70 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
58.557.151,47 |
11:58 |
|
ADGYO ADRA GMYO
|
52,95
|
-0,66
|
4.425.768,65 |
11:57 |
|
AEFES ANADOLU EFES
|
19,43
|
-7,56
|
1.683.831.160,02 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,34
|
0,24
|
3.224.953,20 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
1,50
|
18.736.110,40 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34
|
-5,55
|
155.683.914,18 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
0,87
|
15.113.704,25 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,41
|
0,54
|
181.238,53 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,40
|
2,40
|
52.980.731,78 |
11:58 |
|
AHSGY AHES GMYO
|
18,83
|
-0,74
|
12.876.664,10 |
11:56 |
|
AKBNK AKBANK
|
66,85
|
1,06
|
3.064.221.502,30 |
11:58 |
|
AKCNS AKCANSA
|
244,30
|
-1,05
|
38.670.167,40 |
11:58 |
|
AKENR AKENERJI
|
10,17
|
0,20
|
18.383.473,57 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,00
|
9.618.134,44 |
11:57 |
|
AKFIS AKFEN INSAAT
|
92,00
|
0,00
|
49.077.333,95 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36
|
0,09
|
33.013.631,22 |
11:58 |
|
AKGRT AKSIGORTA
|
6,33
|
0,00
|
9.564.692,63 |
11:58 |
|
AKHAN AKHAN UN
|
40,82
|
0,00
|
22.430.652,12 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
256,50
|
0,98
|
4.618.791,00 |
11:58 |
|
AKSA AKSA
|
12,15
|
-2,10
|
127.565.941,52 |
11:58 |
|
AKSEN AKSA ENERJI
|
80,20
|
1,78
|
755.437.598,25 |
11:58 |
|
AKSGY AKIS GMYO
|
9,69
|
-0,21
|
1.928.778,49 |
11:56 |
|
AKSUE AKSU ENERJI
|
44,42
|
-2,12
|
11.224.281,44 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0,90
|
961.080,43 |
11:58 |
|
ALARK ALARKO HOLDING
|
102,50
|
-2,10
|
92.728.464,40 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,61
|
9.914.541,36 |
11:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,58
|
1,68
|
171.922.119,98 |
11:58 |
|
ALCAR ALARKO CARRIER
|
719,50
|
1,41
|
31.887.796,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,40
|
-2,40
|
26.381.256,10 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,46
|
0,78
|
14.635.435,58 |
11:58 |
|
ALGYO ALARKO GMYO
|
3,34
|
0,60
|
18.846.725,43 |
11:57 |
|
ALKA ALKIM KAGIT
|
8,10
|
0,37
|
4.638.468,12 |
11:58 |
|
ALKIM ALKIM KIMYA
|
15,58
|
0,58
|
2.821.916,02 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
430,75
|
2,56
|
165.370.440,00 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,42
|
0,71
|
413.976.564,76 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,30
|
1,81
|
157.830.983,79 |
11:58 |
|
ALVES ALVES KABLO
|
1,76
|
1,73
|
124.621.035,74 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
126,70
|
-1,63
|
63.363.902,40 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,24
|
2,33
|
42.782.616,03 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-1,60
|
52.337.863,50 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-1,13
|
27.380.353,24 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
104,10
|
-3,43
|
11.352.592,60 |
11:58 |
|
ARCLK ARCELIK
|
96,35
|
-0,67
|
34.159.392,45 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,35
|
1,83
|
124.248.755,35 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
20,72
|
0,10
|
7.953.538,36 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,82
|
-0,92
|
66.591.360,14 |
11:58 |
|
ARMGD ARMADA GIDA
|
187,10
|
-0,11
|
71.010.858,60 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,47
|
2,97
|
25.205.129,00 |
11:58 |
|
ARTMS ARTEMIS HALI
|
37,00
|
0,49
|
6.071.533,30 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
8.794.856,62 |
11:57 |
|
ASELS ASELSAN
|
368,50
|
3,44
|
7.695.919.869,75 |
11:58 |
|
ASGYO ASCE GMYO
|
11,23
|
-1,23
|
12.678.196,65 |
11:58 |
|
ASTOR ASTOR ENERJI
|
316,50
|
4,89
|
4.874.847.149,00 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
47,28
|
-6,19
|
44.384.516,64 |
11:58 |
|
ATAGY ATA GMYO
|
10,37
|
-0,19
|
772.166,74 |
11:36 |
|
ATAKP ATAKEY PATATES
|
47,10
|
-0,30
|
4.750.553,04 |
11:57 |
|
ATATP ATP YAZILIM
|
261,25
|
-5,69
|
271.503.670,50 |
11:58 |
|
ATATR ATA TURIZM
|
14,32
|
1,63
|
153.073.134,50 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
103,70
|
-0,29
|
43.139,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
0,15
|
617.154,77 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,70
|
-0,19
|
191.496,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,15
|
2,71
|
14.334.667,31 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
1,28
|
18.655.802,52 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,59
|
2.645.841,49 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
1,18
|
5.668.055,15 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,47
|
0,40
|
691.013,24 |
11:47 |
|
AYCES ALTINYUNUS CESME
|
459,00
|
0,44
|
7.176.399,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
23,30
|
0,26
|
4.012.787,64 |
11:58 |
|
AYEN AYEN ENERJI
|
32,68
|
-0,43
|
8.282.130,94 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,41
|
224.516,24 |
09:55 |
|
AYGAZ AYGAZ
|
288,25
|
0,61
|
146.660.407,25 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
0,00
|
21.089.610,56 |
11:58 |
|
BAGFS BAGFAS
|
23,62
|
-0,76
|
3.446.167,66 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
120,00
|
1,78
|
10.341.342,60 |
11:58 |
|
BAKAB BAK AMBALAJ
|
46,42
|
-1,02
|
5.240.679,08 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-0,21
|
466.830,00 |
09:55 |
|
BALSU BALSU GIDA
|
12,27
|
7,63
|
1.046.665.326,02 |
11:58 |
|
BANVT BANVIT
|
157,00
|
0,51
|
2.309.395,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9,98
|
1.167.733,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
0,78
|
226.635,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,98
|
0,42
|
2.279.948,02 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
1,20
|
13.950.409,44 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,48
|
0,00
|
2.629.088,94 |
11:57 |
|
BERA BERA HOLDING
|
12,86
|
-0,62
|
27.422.084,83 |
11:58 |
|
BESLR BESLER GIDA
|
12,26
|
0,00
|
7.696.414,00 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
29,10
|
-0,68
|
77.250.615,38 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
101,80
|
-2,30
|
1.141.903.857,45 |
11:58 |
|
BEYAZ BEYAZ FILO
|
23,40
|
0,17
|
3.137.233,26 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,30
|
-2,80
|
19.722.070,20 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,24
|
1,30
|
7.407.583,91 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,15
|
-1,60
|
13.405.378,34 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,80
|
1,47
|
113.058.712,20 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
359,00
|
4,51
|
131.047.856,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
0,40
|
1.787.672.824,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0,29
|
14.802.674,10 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
0,60
|
49.980.751,54 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
0,83
|
14.680.957,13 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
-0,42
|
2.044.820,28 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
0,00
|
56.200.230,55 |
11:58 |
|
BLCYT BILICI YATIRIM
|
19,81
|
1,69
|
8.423.634,74 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
37,36
|
-0,05
|
11.209.629,32 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
11,77
|
-0,42
|
2.435.263,56 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
48,10
|
-3,37
|
47.446.855,05 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,63
|
7.016.380,27 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,74
|
0,00
|
12.373.244,72 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,62
|
-1,28
|
132.970.471,24 |
11:58 |
|
BORSK BOR SEKER
|
5,94
|
1,02
|
9.996.406,52 |
11:58 |
|
BOSSA BOSSA
|
6,52
|
1,24
|
16.700.236,01 |
11:57 |
|
BRISA BRISA
|
79,25
|
1,41
|
4.329.624,75 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
10,51
|
0,00
|
520.654,89 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
1,13
|
714.459,15 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,05
|
0,41
|
9.601.742,30 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
1,55
|
13.775.788,75 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-2,17
|
410.995,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,50
|
-1,34
|
672.980.965,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.745,00
|
-2,68
|
53.348.772,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
35,48
|
-1,66
|
88.450.701,40 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,67
|
-0,64
|
158.931.851,03 |
11:58 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-0,20
|
3.420.008,34 |
11:58 |
|
BULGS BULLS GSYO
|
36,48
|
-0,05
|
16.739.272,24 |
11:58 |
|
BURCE BURCELIK
|
34,36
|
-0,17
|
10.232.220,48 |
11:58 |
|
BURVA BURCELIK VANA
|
794,50
|
-1,91
|
6.057.357,00 |
11:50 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
0,28
|
11.541.927,30 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
0,00
|
10.389.333,60 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,18
|
-0,84
|
24.276.632,42 |
11:58 |
|
CASA CASA EMTIA PETROL
|
69,75
|
0,43
|
134.757,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,52
|
-1,66
|
95.205.877,43 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
84,30
|
-2,71
|
427.843.268,90 |
11:58 |
|
CELHA CELIK HALAT
|
23,74
|
-3,10
|
34.678.554,54 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,98
|
12.897.582,90 |
11:57 |
|
CEMTS CEMTAS
|
8,67
|
-0,12
|
3.135.239,79 |
11:58 |
|
CEMZY CEM ZEYTIN
|
12,65
|
-2,69
|
40.291.445,08 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
2,12
|
8.318.349,86 |
11:57 |
|
CGCAM CAGDAS CAM
|
37,22
|
0,59
|
21.774.736,86 |
11:58 |
|
CIMSA CIMSA
|
44,44
|
-1,24
|
152.442.444,54 |
11:58 |
|
CLEBI CELEBI
|
1.465,00
|
-0,48
|
11.230.229,00 |
11:58 |
|
CMBTN CIMBETON
|
1.544,00
|
-0,26
|
11.352.573,00 |
11:58 |
|
CMENT CIMENTAS
|
278,00
|
0,00
|
32.804,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,00
|
1.688.357,90 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
114,20
|
-0,52
|
1.456.252,60 |
11:50 |
|
CRDFA CREDITWEST FAKTORING
|
30,22
|
-0,92
|
18.051.174,82 |
11:58 |
|
CRFSA CARREFOURSA
|
279,75
|
9,92
|
174.960.818,25 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
31,20
|
4,21
|
228.410.854,38 |
11:58 |
|
CVKMD CVK MADEN
|
15,45
|
-0,32
|
102.830.271,03 |
11:58 |
|
CVKMDR CVK MADEN - RHKP
|
24,54
|
-0,65
|
18.459.829,06 |
11:58 |
|
CWENE CW ENERJI
|
41,60
|
0,92
|
3.743.028.421,66 |
11:58 |
|
DAGI DAGI GIYIM
|
9,68
|
-0,82
|
27.519.320,04 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,56
|
1,42
|
64.242.349,68 |
11:58 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
3.619.975,48 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,44
|
0,13
|
28.497.804,25 |
11:58 |
|
DENGE DENGE HOLDING
|
2,22
|
-0,45
|
12.829.400,26 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,28
|
-2,56
|
20.543.086,06 |
11:58 |
|
DERIM DERIMOD
|
34,30
|
-1,66
|
1.653.553,98 |
11:57 |
|
DESA DESA DERI
|
9,52
|
-0,10
|
2.599.622,91 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-2,07
|
57.112.476,34 |
11:51 |
|
DEVA DEVA HOLDING
|
72,45
|
-0,55
|
6.866.431,60 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
111,30
|
3,06
|
28.078.558,80 |
11:58 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,78
|
827.669,16 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,54
|
2,03
|
9.005.553,04 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
240.120,00 |
09:55 |
|
DITAS DITAS BDY
|
24,02
|
-0,50
|
17.731.204,18 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
9.635.263,77 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,38
|
0,87
|
38.838.330,97 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
-1,95
|
17.180.901,82 |
11:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,31
|
-0,52
|
5.406.445,97 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
0,05
|
97.664.754,40 |
11:58 |
|
DOCO DO-CO
|
11.185,00
|
0,81
|
37.114.722,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,52
|
-0,61
|
7.034.382,24 |
11:58 |
|
DOFRB DOF ROBOTIK
|
148,00
|
5,79
|
487.942.474,80 |
11:58 |
|
DOGUB DOGUSAN
|
78,50
|
-2,91
|
12.769.913,60 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,50
|
3,37
|
333.789.291,96 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
0,57
|
813.584,88 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.826,00
|
3,28
|
375.341.303,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
153,60
|
-4,95
|
77.296.777,20 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0,59
|
859.451,74 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
21,78
|
1,59
|
18.428.451,66 |
11:55 |
|
DYOBY DYO BOYA
|
12,84
|
0,86
|
15.676.548,52 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0,28
|
3.408.234,17 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,50
|
-0,57
|
9.533.718,30 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
69,95
|
-0,50
|
38.988.705,35 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
34,50
|
1,17
|
25.781.015,58 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
315,25
|
-0,08
|
15.748.169,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,88
|
1,89
|
32.477.895,03 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
41,40
|
2,37
|
109.744.283,18 |
11:58 |
|
EFOR EFOR YATIRIM
|
21,38
|
2,00
|
434.374.945,78 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.250,00
|
0,19
|
12.690.895,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
-1,39
|
5.660.177,44 |
11:57 |
|
EGEPO NASMED EGEPOL
|
18,06
|
-0,44
|
11.518.724,58 |
11:58 |
|
EGGUB EGE GUBRE
|
94,85
|
0,74
|
6.049.400,20 |
11:58 |
|
EGPRO EGE PROFIL
|
34,84
|
2,41
|
15.442.465,42 |
11:57 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,71
|
2.456.304,43 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,36
|
-0,23
|
57.068.677,80 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,17
|
1,23
|
702.080.802,83 |
11:58 |
|
EKIM EKIM TURIZM
|
17,46
|
-0,06
|
42.695.015,43 |
11:58 |
|
EKIZ EKIZ KIMYA
|
64,70
|
-1,15
|
54.089,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
2,06
|
18.281.672,51 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,06
|
1,34
|
8.293.886,96 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,06
|
0,14
|
7.969.085,14 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
17,77
|
-0,78
|
25.638.732,45 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
165,50
|
-0,36
|
77.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
87,05
|
4,88
|
717.433.597,75 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
18,66
|
-3,12
|
72.770.270,78 |
11:58 |
|
ENERY ENERYA ENERJI
|
8,55
|
2,15
|
117.350.606,32 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-2,18
|
246.078.069,40 |
11:58 |
|
ENKAI ENKA INSAAT
|
86,00
|
0,12
|
229.741.410,70 |
11:58 |
|
ENPRA ENPARA BANK
|
56,60
|
-0,44
|
155.706,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,16
|
1,57
|
56.477.931,79 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,44
|
10.712.211,69 |
11:58 |
|
EPLAS EGEPLAST
|
6,01
|
5,07
|
15.031.029,62 |
11:58 |
|
ERBOS ERBOSAN
|
153,00
|
-0,52
|
1.876.765,30 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,64
|
0,76
|
5.593.240,26 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,82
|
-0,11
|
1.865.043.773,36 |
11:58 |
|
ERSU ERSU GIDA
|
24,90
|
1,22
|
2.862.578,74 |
11:53 |
|
ESCAR ESCAR FILO
|
44,06
|
-0,54
|
10.357.929,46 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
3,87
|
91.502.693,13 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
0,60
|
37.399.834,32 |
11:58 |
|
ETILR ETILER GIDA
|
5,33
|
1,52
|
6.644.521,72 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,45
|
-0,21
|
4.473.988,82 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
6,31
|
3.506.603,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,77
|
544.380,49 |
11:33 |
|
EUPWR EUROPOWER ENERJI
|
90,10
|
2,27
|
337.000.361,95 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
0,53
|
12.081.102,96 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,46
|
-1,62
|
591.937,81 |
11:58 |
|
EYGYO EYG GMYO
|
2,46
|
0,00
|
3.682.179,70 |
11:57 |
|
FADE FADE GIDA
|
17,80
|
-5,32
|
80.338.930,23 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-1,26
|
137.019.515,44 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,73
|
4,28
|
7.858.851,57 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0,25
|
9.644.695,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
4,82
|
98.539.115,22 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
0,59
|
7.932.770,43 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
138,60
|
1,17
|
507.959.782,50 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
0,00
|
26.095.118,80 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,22
|
-2,00
|
23.700.776,78 |
11:58 |
|
FROTO FORD OTOSAN
|
79,65
|
1,01
|
683.807.409,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
10,06
|
2,65
|
92.661.506,05 |
11:58 |
|
GARAN GARANTI BANKASI
|
127,60
|
0,87
|
1.043.266.072,40 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,26
|
0,54
|
10.769.328,06 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,67
|
322.730,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
8,55
|
329.728.661,63 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
0,44
|
2.117.544,96 |
11:57 |
|
GENIL GEN ILAC
|
11,51
|
6,97
|
812.361.875,27 |
11:58 |
|
GENKM GENTAS KIMYA
|
10,27
|
-0,58
|
22.854.247,15 |
11:58 |
|
GENTS GENTAS
|
5,26
|
0,96
|
6.166.300,43 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
41,80
|
3,98
|
78.677.308,32 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,85
|
1,78
|
196.924.603,00 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,60
|
0,97
|
96.002.899,70 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
-0,94
|
1.891.967,53 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,72
|
0,44
|
8.629.770,79 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,50
|
2,31
|
326.803.315,80 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
1,03
|
3.286.064,69 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,28
|
0,76
|
11.326.588,02 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,04
|
-0,34
|
13.485.471,84 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,66
|
0,27
|
17.530.600,66 |
11:58 |
|
GOLDA GOLDA GIDA
|
11,72
|
-4,72
|
196.348.905,39 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
291,75
|
0,69
|
4.882.944,25 |
11:58 |
|
GOODY GOOD-YEAR
|
2,61
|
0,77
|
4.851.573,24 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
24,42
|
-6,51
|
158.361.794,12 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
-2,47
|
938.026,66 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25
|
0,36
|
17.210.219,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
235,70
|
-0,08
|
36.607.290,90 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
12,97
|
-1,97
|
9.977.668,65 |
11:58 |
|
GSDHO GSD HOLDING
|
4,66
|
-0,85
|
11.060.942,59 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
68.944.772,79 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
421,75
|
-0,24
|
928.219.538,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
1.975,00
|
-5,00
|
2.296.006.097,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
-1,71
|
64.744.852,46 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
0,52
|
18.037.408,10 |
11:58 |
|
HALKB T. HALK BANKASI
|
33,06
|
1,91
|
723.542.180,52 |
11:58 |
|
HATEK HATAY TEKSTIL
|
11,67
|
0,34
|
4.171.254,28 |
11:58 |
|
HATSN HATSAN GEMI
|
51,10
|
-0,87
|
34.344.615,35 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
20.086.835,15 |
11:57 |
|
HEDEF HEDEF HOLDING
|
195,00
|
-9,97
|
605.877.201,70 |
11:58 |
|
HEKTS HEKTAS
|
2,81
|
-0,35
|
252.591.146,78 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,96
|
-0,54
|
18.056.224,22 |
11:58 |
|
HLGYO HALK GMYO
|
4,49
|
0,22
|
18.807.050,87 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
3,13
|
74.726.208,00 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,70
|
-2,29
|
64.563.439,35 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
38,44
|
1,75
|
20.610.316,96 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,65
|
-1,12
|
485.466,46 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
2,52
|
21.555.736,67 |
11:58 |
|
HURGZ HURRIYET GZT.
|
7,36
|
0,68
|
13.850.086,15 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
21,52
|
-0,55
|
7.943.905,12 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,37
|
9.653.250,37 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,34
|
-1,76
|
1.707.759,78 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,50
|
0,39
|
48.821.485,70 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,30
|
2,57
|
33.089.312,18 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
149.910,34 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
0,88
|
4.588.903,33 |
11:58 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
5.113.569,08 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
0,00
|
3.539.921,92 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-1,56
|
1.972.470,17 |
11:55 |
|
IMASM IMAS MAKINA
|
2,82
|
9,73
|
95.276.225,38 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
3,03
|
35.895.468,32 |
11:58 |
|
INFO INFO YATIRIM
|
7,31
|
2,96
|
164.407.669,48 |
11:58 |
|
INGRM INGRAM BILISIM
|
393,75
|
0,96
|
2.877.049,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3,18
|
396.978,75 |
09:55 |
|
INTEM INTEMA
|
254,75
|
-0,10
|
4.779.461,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
4,01
|
23.761.914,86 |
11:58 |
|
INVES INVESTCO HOLDING
|
802,00
|
0,88
|
17.850.379,50 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,55
|
-0,62
|
102.295,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
486.000,00
|
-6,54
|
486.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,19
|
1,41
|
2.473.075.528,00 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,92
|
-1,15
|
31.590.542,91 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,95
|
-0,35
|
5.261.508,11 |
11:58 |
|
ISGSY IS GIRISIM
|
18,15
|
-3,61
|
92.769.751,13 |
11:58 |
|
ISGYO IS GMYO
|
27,78
|
1,39
|
31.860.942,44 |
11:58 |
|
ISKPL ISIK PLASTIK
|
6,95
|
0,58
|
49.384.808,80 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,14
|
0,06
|
65.990.514,60 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
0,44
|
780.749,59 |
11:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,98
|
2,87
|
683.284.961,31 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0,00
|
1.470.746,29 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
0,35
|
38.223.577,00 |
11:58 |
|
IZFAS IZMIR FIRCA
|
64,95
|
0,78
|
41.142.892,95 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
54,90
|
0,27
|
3.012.995,25 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
13,74
|
-0,79
|
28.732.988,49 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
14,65
|
0,27
|
5.435.038,91 |
11:58 |
|
KAPLM KAPLAMIN
|
433,25
|
0,35
|
6.640.950,00 |
11:58 |
|
KARCL KARDEMIR CELIK
|
67,40
|
9,95
|
445.620.787,90 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-0,11
|
21.816.673,25 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
0,00
|
17.564.029,83 |
11:58 |
|
KARTN KARTONSAN
|
188,00
|
4,16
|
149.760.607,30 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,45
|
36.099.085,79 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,77
|
0,00
|
8.953.577,15 |
11:58 |
|
KBORU KUZEY BORU
|
22,36
|
-1,76
|
34.118.045,30 |
11:57 |
|
KCAER KOCAER CELIK
|
15,22
|
-0,26
|
55.843.882,42 |
11:58 |
|
KCHOL KOC HOLDING
|
202,50
|
1,30
|
1.842.707.292,70 |
11:58 |
|
KENT KENT GIDA
|
368,50
|
-3,85
|
415.299,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,95
|
0,00
|
392.601,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
-0,48
|
10.279.913,43 |
11:58 |
|
KGYO KORAY GMYO
|
10,37
|
1,07
|
42.721.602,21 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
-1,16
|
4.053.395,94 |
11:57 |
|
KLGYO KILER GMYO
|
4,28
|
0,71
|
2.985.813,98 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,52
|
0,79
|
13.634.075,06 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
28,54
|
-0,21
|
5.760.098,34 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
0,34
|
53.642,51 |
09:55 |
|
KLRHO KILER HOLDING
|
74,25
|
-1,00
|
27.134.706,85 |
11:58 |
|
KLSER KALESERAMIK
|
24,44
|
-0,24
|
7.190.706,56 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,62
|
1,46
|
11.288.384,03 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
0,26
|
19.344.055,25 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
23,10
|
0,00
|
18.876.465,48 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,51
|
0,52
|
4.346.104,11 |
11:58 |
|
KOCMT KOC METALURJI
|
5,61
|
0,00
|
176.367.380,20 |
11:58 |
|
KONKA KONYA KAGIT
|
11,53
|
-1,03
|
5.466.261,99 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3,05
|
1.063.996,06 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.700,00
|
0,27
|
12.215.612,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,64
|
3,11
|
48.798.960,51 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,90
|
10,00
|
183.132.153,75 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
0,00
|
4.114.415,77 |
11:56 |
|
KRDMA KARDEMIR (A)
|
40,40
|
-1,42
|
58.528.861,24 |
11:58 |
|
KRDMB KARDEMIR (B)
|
125,10
|
1,38
|
81.078.636,00 |
11:58 |
|
KRDMD KARDEMIR (D)
|
40,40
|
-0,15
|
654.381.885,16 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,85
|
7.389.583,42 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
27,10
|
4,23
|
22.755.117,96 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,72
|
-1,02
|
13.422.964,06 |
11:57 |
|
KRSTL KRISTAL KOLA
|
9,71
|
-2,61
|
25.982.375,60 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
6,18
|
-6,22
|
4.966.100,51 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,38
|
-1,24
|
3.264.897,51 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-1,96
|
25.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,05
|
8,40
|
2.731.151.001,18 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,85
|
1,60
|
14.408.842,40 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
0,18
|
2.595.411,85 |
11:57 |
|
KUVVA KUVVA GIDA
|
157,40
|
0,64
|
17.049.266,00 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
65,45
|
0,38
|
89.239.545,70 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,98
|
0,51
|
17.869.312,08 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
19,63
|
1,82
|
7.473.690,19 |
11:58 |
|
LIDER LDR TURIZM
|
54,55
|
5,00
|
520.500.508,25 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,38
|
3.104.191,15 |
11:58 |
|
LILAK LILA KAGIT
|
29,90
|
-1,32
|
26.566.484,74 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,62
|
-2,60
|
41.513.878,57 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,33
|
-0,45
|
6.617.416,90 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-0,17
|
26.737.098,56 |
11:58 |
|
LOGO LOGO YAZILIM
|
131,70
|
-2,15
|
66.208.622,90 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,92
|
7,35
|
73.995.544,24 |
11:58 |
|
LUKSK LUKS KADIFE
|
87,95
|
-0,57
|
1.325.826,00 |
11:57 |
|
LXGYO LUXERA GMYO
|
10,39
|
0,19
|
24.319.605,38 |
11:58 |
|
LYDHO LYDIA HOLDING
|
181,20
|
0,95
|
20.305.636,00 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.780,00
|
0,35
|
4.928.697,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
985,00
|
0,36
|
5.639.936,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,34
|
0,28
|
6.242.011,64 |
11:58 |
|
MAGEN MARGUN ENERJI
|
32,20
|
-3,13
|
211.158.832,54 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,13
|
0,88
|
3.155.906,82 |
11:58 |
|
MAKTK MAKINA TAKIM
|
9,46
|
0,00
|
5.083.306,23 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
31,12
|
0,32
|
97.091.253,30 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
-0,08
|
3.284.732,98 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
86,00
|
-0,46
|
6.547.177,65 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,43
|
-3,57
|
107.428.740,68 |
11:58 |
|
MARTI MARTI OTEL
|
1,39
|
0,00
|
9.067.059,87 |
11:58 |
|
MASFN MASFEN ENERJI
|
43,74
|
0,92
|
289.572.043,28 |
11:58 |
|
MAVI MAVI GIYIM
|
38,90
|
-0,10
|
49.371.203,28 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,50
|
0,06
|
339.106.394,80 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,90
|
-0,38
|
2.676.659,94 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
-0,56
|
54.049,70 |
09:55 |
|
MEGMT MEGA METAL
|
72,50
|
0,35
|
128.669.526,40 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
0,68
|
6.855.433,27 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,66
|
-0,48
|
1.292.146,59 |
11:52 |
|
MERCN MERCAN KIMYA
|
21,32
|
-1,20
|
19.249.335,14 |
11:58 |
|
MERIT MERIT TURIZM
|
16,15
|
1,96
|
15.681.942,56 |
11:58 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
9.544.932,87 |
11:58 |
|
METEN METGUN ENERJI
|
21,68
|
1,40
|
462.575.637,52 |
11:58 |
|
METRO METRO HOLDING
|
8,12
|
4,10
|
23.036.163,06 |
11:58 |
|
MEYSU MEYSU GIDA
|
11,81
|
-2,32
|
94.800.145,41 |
11:58 |
|
MGROS MIGROS TICARET
|
581,00
|
-7,78
|
2.268.229.955,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,32
|
0,00
|
2.970.895,24 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
29,74
|
0,13
|
101.691.794,86 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,95
|
-0,09
|
354.073,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,41
|
0,29
|
7.333.189,79 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,20
|
1.209.164,35 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,88
|
-1,42
|
29.448.186,74 |
11:57 |
|
MOGAN MOGAN ENERJI
|
20,82
|
0,10
|
116.744.205,02 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
27,34
|
0,22
|
19.716.813,74 |
11:58 |
|
MPARK MLP SAGLIK
|
426,50
|
0,83
|
148.387.939,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,28
|
0,79
|
8.332.832,43 |
11:57 |
|
MRSHL MARSHALL
|
1.764,00
|
-0,62
|
40.587.119,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,13
|
1,32
|
2.441.053,41 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,36
|
0,80
|
22.617.174,10 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-1,22
|
347.160,05 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0,75
|
334.155,39 |
11:58 |
|
NATEN NATUREL ENERJI
|
5,48
|
0,74
|
7.129.408,68 |
11:58 |
|
NETAS NETAS TELEKOM.
|
60,65
|
-0,49
|
6.557.236,50 |
11:58 |
|
NETCD NETCAD YAZILIM
|
139,90
|
1,38
|
320.438.647,60 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
0,87
|
3.088.507,53 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,29
|
-0,96
|
10.714.254,03 |
11:58 |
|
NTHOL NET HOLDING
|
44,70
|
2,95
|
29.660.683,46 |
11:58 |
|
NUGYO NUROL GMYO
|
8,92
|
1,25
|
2.676.291,73 |
11:58 |
|
NUHCM NUH CIMENTO
|
217,30
|
-1,32
|
3.283.262,60 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
4,78
|
0,42
|
25.669.679,59 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
-1,60
|
8.074.115,78 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,24
|
-0,96
|
94.007.719,75 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
3.067,50
|
-0,41
|
304.266.425,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
61,50
|
1,74
|
35.763.287,75 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,50
|
2,34
|
87.390.300,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
57,80
|
-0,26
|
19.496.977,60 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,82
|
1.120.047,17 |
11:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,60
|
-1,70
|
23.242.871,10 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-3,43
|
415.978,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,70
|
0,67
|
382.511.892,25 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
1,54
|
3.802.461,99 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,00
|
2.360.444,33 |
11:57 |
|
OTKAR OTOKAR
|
310,50
|
6,61
|
199.896.676,50 |
11:58 |
|
OTTO OTTO HOLDING
|
171,30
|
0,00
|
8.067.952,30 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,29
|
274.671.724,86 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
45,42
|
-0,31
|
466.657,42 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-1,52
|
620.730,50 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,70
|
-0,06
|
1.206.588,86 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
4.520,00
|
-0,66
|
165.340.795,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
17.752.740,02 |
11:58 |
|
OZKGY OZAK GMYO
|
12,47
|
-1,34
|
11.838.451,56 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
28,72
|
-1,58
|
2.486.269,52 |
11:58 |
|
OZSUB OZSU BALIK
|
42,26
|
0,24
|
15.146.394,50 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,80
|
-1,16
|
15.771.690,63 |
11:58 |
|
PAGYO PANORA GMYO
|
158,00
|
0,45
|
1.765.440,90 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0,00
|
29.262.587,57 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
0,00
|
3.511.824,50 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
11,86
|
3,31
|
28.935.933,67 |
11:58 |
|
PARSN PARSAN
|
71,25
|
1,06
|
8.415.453,70 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,90
|
-2,92
|
729.672.891,50 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,64
|
0,82
|
50.731.084,57 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
30,42
|
-1,74
|
17.075.658,56 |
11:58 |
|
PEKGY PEKER GMYO
|
14,76
|
2,50
|
596.288.022,31 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,42
|
-0,32
|
4.103.480,06 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
-2,15
|
17.346.491,96 |
11:58 |
|
PETKM PETKIM
|
18,50
|
0,27
|
541.565.443,37 |
11:58 |
|
PETUN PINAR ET VE UN
|
10,99
|
0,18
|
4.756.981,56 |
11:58 |
|
PGSUS PEGASUS
|
150,60
|
0,60
|
360.845.419,80 |
11:58 |
|
PINSU PINAR SU
|
10,34
|
-0,77
|
13.609.255,41 |
11:57 |
|
PKART PLASTIKKART
|
131,70
|
9,93
|
64.031.934,00 |
11:58 |
|
PKENT PETROKENT TURIZM
|
126,20
|
0,64
|
8.526.722,50 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
-0,58
|
6.758.346,60 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,80
|
0,69
|
12.178.909,04 |
11:58 |
|
PNSUT PINAR SUT
|
10,07
|
0,30
|
5.495.183,56 |
11:58 |
|
POLHO POLISAN HOLDING
|
22,18
|
0,82
|
15.433.889,00 |
11:56 |
|
POLTK POLITEKNIK METAL
|
4.277,50
|
-0,64
|
4.669.220,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
-0,27
|
33.017.011,72 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,00
|
-0,60
|
10.206.685,16 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
2,24
|
18.833.704,86 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,05
|
8,99
|
177.595.535,60 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
154,80
|
-3,73
|
83.111.711,80 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,51
|
2,93
|
114.050.527,01 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,12
|
0,18
|
18.048,00 |
09:55 |
|
QNBTR QNB BANK
|
195,70
|
1,61
|
301.182,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
1,57
|
36.609.504,34 |
11:58 |
|
QUICK QUICK SIGORTA
|
79,30
|
3,52
|
1.013.454.749,20 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
235,90
|
-0,04
|
131.232.742,20 |
11:58 |
|
RAYSG RAY SIGORTA
|
160,20
|
0,56
|
5.596.922,80 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
5,97
|
0,17
|
18.731.875,65 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70
|
0,70
|
64.421.443,80 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-1,69
|
1.377.446,61 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
27,40
|
2,47
|
3.052.409,48 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
5,65
|
67.963.008,94 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
30,16
|
-1,76
|
28.620.002,58 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
1,32
|
12.196.407,37 |
11:58 |
|
RYGYO REYSAS GMYO
|
41,98
|
0,33
|
32.262.419,94 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
24,70
|
-0,48
|
14.327.604,10 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,68
|
-1,52
|
11.588.219,28 |
11:58 |
|
SAHOL SABANCI HOLDING
|
88,30
|
0,80
|
819.781.332,05 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-4,68
|
9.951.588,17 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
64,80
|
-4,21
|
18.201.754,70 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
-0,77
|
6.338.356,45 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
18,76
|
-0,48
|
5.116.207,14 |
11:58 |
|
SARAE SA-RA ENERJI
|
74,20
|
0,27
|
565.667.324,75 |
11:58 |
|
SARKY SARKUYSAN
|
24,94
|
0,40
|
39.558.136,90 |
11:58 |
|
SASA SASA POLYESTER
|
2,34
|
-0,85
|
2.313.410.951,41 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,60
|
2,54
|
123.446.159,40 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,00
|
0,20
|
81.347.234,30 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,84
|
0,70
|
10.146.780,44 |
11:57 |
|
SEGYO SEKER GMYO
|
3,86
|
-0,26
|
2.029.089,96 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
4,87
|
-1,62
|
884.226,80 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
11,66
|
-1,35
|
29.808.118,18 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
230,40
|
0,61
|
352.635.193,40 |
11:58 |
|
SELVA SELVA GIDA
|
1,79
|
4,68
|
41.855.395,48 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
0,13
|
4.049.461,43 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,21
|
1.709.992,12 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
5,45
|
4.015.733,30 |
11:56 |
|
SISE SISE CAM
|
40,50
|
-0,83
|
898.594.007,20 |
11:58 |
|
SKBNK SEKERBANK
|
6,06
|
0,66
|
186.983.600,45 |
11:58 |
|
SKTAS SOKTAS
|
3,14
|
0,32
|
6.539.586,49 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
-3,25
|
7.546.640,25 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,18
|
0,50
|
3.650.039,69 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
-0,86
|
8.748.557,96 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,61
|
-0,75
|
35.434.571,25 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,72
|
1,47
|
53.661.225,47 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,32
|
6.122.030,41 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
3,29
|
1,86
|
19.885.938,03 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,42
|
0,00
|
14.137,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,05
|
-6,37
|
324.751,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,66
|
0,85
|
42.023.800,40 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,29
|
1,06
|
8.697.142,49 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
1,76
|
200.849.923,99 |
11:58 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9,94
|
8.205.196,80 |
11:58 |
|
SRVGY SERVET GMYO
|
2,49
|
0,81
|
5.352.246,37 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,96
|
-2,87
|
96.065.496,44 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-2,78
|
236.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,40
|
7,73
|
60.542.129,72 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,12
|
-2,82
|
79.712.959,56 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,98
|
-0,43
|
6.570.902,93 |
11:58 |
|
SVGYO SAVUR GMYO
|
15,47
|
0,00
|
175.944.304,19 |
11:58 |
|
TABGD TAB GIDA
|
255,00
|
-1,64
|
46.801.687,25 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
453,25
|
-0,93
|
19.241.131,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,12
|
2,13
|
76.705.363,49 |
11:58 |
|
TATGD TAT GIDA
|
18,26
|
1,05
|
11.962.467,00 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
1,73
|
360.783.120,75 |
11:58 |
|
TBORG T.TUBORG
|
132,90
|
-0,08
|
7.826.577,40 |
11:58 |
|
TCELL TURKCELL
|
102,60
|
-0,48
|
829.265.898,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
151,10
|
-1,69
|
124.006.907,20 |
11:58 |
|
TDGYO TREND GMYO
|
18,22
|
-1,46
|
7.670.760,38 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,70
|
0,00
|
338.812.225,80 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
1,30
|
20.077.965,03 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,40
|
0,80
|
465.877.372,60 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,86
|
2,07
|
69.014.482,00 |
11:58 |
|
TGSAS TGS DIS TICARET
|
180,50
|
1,06
|
12.575.670,20 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
304,25
|
1,08
|
4.142.074.456,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
234,90
|
6,00
|
978.285.283,90 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,97
|
0,82
|
7.717.333,28 |
11:58 |
|
TLMAN TRABZON LIMAN
|
78,75
|
-0,44
|
3.005.310,40 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,50
|
0,11
|
36.022.492,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,15
|
0,33
|
13.045.928,70 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,64
|
-3,09
|
20.942.991,18 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
0,00
|
420.438.764,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,90
|
-2,00
|
2.838.881.343,32 |
11:58 |
|
TRCAS TURCAS HOLDING
|
45,40
|
1,29
|
12.029.634,32 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
94,40
|
-1,26
|
41.428.610,40 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
91,30
|
-0,38
|
34.757.000,20 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.936,00
|
-1,73
|
25.195.554,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
156.054,22 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,20
|
-2,80
|
200.101.277,60 |
11:58 |
|
TSGYO TSKB GMYO
|
5,99
|
-0,17
|
4.817.448,56 |
11:57 |
|
TSKB T.S.K.B.
|
10,87
|
0,00
|
79.441.050,59 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1,96
|
111.853.092,25 |
11:58 |
|
TTKOM TURK TELEKOM
|
55,55
|
0,18
|
957.961.040,85 |
11:58 |
|
TTRAK TURK TRAKTOR
|
408,25
|
0,74
|
36.927.855,75 |
11:58 |
|
TUCLK TUGCELIK
|
3,74
|
-0,27
|
8.097.629,02 |
11:58 |
|
TUKAS TUKAS
|
2,00
|
0,00
|
20.529.157,64 |
11:58 |
|
TUPRS TUPRAS
|
348,25
|
3,49
|
3.907.330.091,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,41
|
0,16
|
24.497.865,90 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
-1,19
|
7.731.556,40 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0,48
|
84.415.539,72 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,78
|
-0,52
|
36.492.136,68 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.861,00
|
1,86
|
37.606.728,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
20,16
|
-1,18
|
772.888,98 |
11:56 |
|
ULKER ULKER BISKUVI
|
86,75
|
-1,20
|
211.911.468,85 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
1,23
|
5.362.389,25 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
287,00
|
0,61
|
8.150.176,75 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
2,34
|
30.807.168,53 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,89
|
0,46
|
1.938.821,91 |
11:58 |
|
USAK USAK SERAMIK
|
1,23
|
0,82
|
16.772.696,01 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,80
|
2,48
|
465.420.596,28 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
10,82
|
0,19
|
20.705.811,44 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
13.214.851,71 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
1,19
|
4.884.988,30 |
11:57 |
|
VANGD VANET GIDA
|
92,40
|
-0,16
|
3.918.347,50 |
11:58 |
|
VBTYZ VBT YAZILIM
|
31,72
|
2,72
|
34.741.652,74 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
36,44
|
-0,98
|
4.404.201,00 |
11:57 |
|
VERUS VERUSA HOLDING
|
628,00
|
0,48
|
21.859.030,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,58
|
0,00
|
6.078.370,20 |
11:58 |
|
VESTL VESTEL
|
21,86
|
-1,09
|
32.499.765,18 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
0,71
|
1.087.814,70 |
11:58 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
3.211.334,90 |
11:58 |
|
VKING VIKING KAGIT
|
22,00
|
-0,27
|
1.159.379,90 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
0,00
|
5.321.132,49 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
49,40
|
-1,50
|
24.944.467,80 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,66
|
2,91
|
37.605.627,25 |
11:58 |
|
YATAS YATAS
|
32,32
|
0,06
|
1.205.924,94 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,14
|
2,48
|
6.939.343,90 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,38
|
9,93
|
402.145,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
2,18
|
144.671.958,54 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
0,83
|
10.159.603,31 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
237,40
|
-1,04
|
4.848.518,30 |
11:58 |
|
YIGIT YIGIT AKU
|
20,98
|
0,10
|
10.252.753,32 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,74
|
2,00
|
2.052.084.564,58 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,36
|
5.955.638,43 |
11:58 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1,02
|
45.250,50 |
09:55 |
|
YUNSA YUNSA
|
9,11
|
1,90
|
13.728.411,36 |
11:58 |
|
YYAPI YESIL YAPI
|
0,83
|
0,00
|
37.794,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,57
|
-1,77
|
41.824.191,07 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
0,64
|
3.656.995,46 |
11:55 |
|
ZERGY ZERAY GMYO
|
8,77
|
-0,57
|
23.173.127,09 |
11:58 |
|
ZGYO Z GMYO
|
30,90
|
1,58
|
45.450.136,66 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,25
|
-0,44
|
23.191.940,68 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
3,54
|
16.524.237,95 |
11:58 |
