|
A1CAP A1 CAPITAL YATIRIM
|
11,41
|
-3,06
|
56.574.475,03 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
-2,11
|
20.525.982,08 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-0,29
|
7.086.628,90 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-0,06
|
12.655.649,46 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
0,00
|
223.557.534,49 |
12:28 |
|
ADGYO ADRA GMYO
|
48,78
|
6,51
|
51.884.784,42 |
12:28 |
|
AEFES ANADOLU EFES
|
16,59
|
-0,72
|
832.333.585,77 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,45
|
12.863.641,86 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,20
|
-1,29
|
10.464.843,70 |
12:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
-0,66
|
61.940.280,78 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,92
|
-0,29
|
12.156.472,67 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,97
|
-2,11
|
3.656.934,32 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,16
|
-1,47
|
23.370.667,34 |
12:27 |
|
AHSGY AHES GMYO
|
14,73
|
-4,23
|
30.233.458,21 |
12:28 |
|
AKBNK AKBANK
|
70,55
|
-0,63
|
2.155.210.559,90 |
12:28 |
|
AKCNS AKCANSA
|
159,20
|
3,04
|
96.017.363,50 |
12:28 |
|
AKENR AKENERJI
|
11,84
|
-3,74
|
162.350.699,29 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,44
|
29.297.050,41 |
12:27 |
|
AKFIS AKFEN INSAAT
|
21,52
|
-0,19
|
10.242.283,34 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,44
|
-1,08
|
19.096.477,27 |
12:28 |
|
AKGRT AKSIGORTA
|
7,11
|
1,14
|
45.485.055,31 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
200,80
|
-0,35
|
454.940,40 |
12:26 |
|
AKSA AKSA
|
10,11
|
-0,79
|
40.970.270,37 |
12:28 |
|
AKSEN AKSA ENERJI
|
61,10
|
0,66
|
90.111.527,35 |
12:27 |
|
AKSGY AKIS GMYO
|
7,56
|
-0,92
|
9.247.624,75 |
12:28 |
|
AKSUE AKSU ENERJI
|
17,84
|
-1,16
|
2.104.295,55 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
1.373.660,11 |
12:27 |
|
ALARK ALARKO HOLDING
|
98,90
|
-0,95
|
460.929.197,35 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,61
|
25.870.816,26 |
12:27 |
|
ALCAR ALARKO CARRIER
|
869,50
|
-0,40
|
8.117.506,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
-0,56
|
6.491.904,00 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,42
|
-1,86
|
32.919.626,34 |
12:28 |
|
ALGYO ALARKO GMYO
|
28,96
|
0,21
|
20.783.053,88 |
12:27 |
|
ALKA ALKIM KAGIT
|
11,68
|
4,94
|
189.660.115,62 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,79
|
0,00
|
36.304.490,89 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
169,30
|
-5,89
|
182.772.964,10 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,14
|
-2,12
|
1.596.335.181,91 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
-1,58
|
71.260.769,25 |
12:28 |
|
ALVES ALVES KABLO
|
24,60
|
-0,65
|
31.059.794,24 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
-0,13
|
3.888.704,65 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
0,69
|
10.155.295,93 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,60
|
-1,97
|
23.270.014,65 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
-0,59
|
27.349.441,38 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
64,20
|
0,16
|
17.578.770,60 |
12:27 |
|
ARCLK ARCELIK
|
107,90
|
-1,64
|
101.687.605,00 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,80
|
0,41
|
109.480.527,30 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
-1,57
|
10.015.591,26 |
12:27 |
|
ARMGD ARMADA GIDA
|
63,90
|
0,87
|
287.386.926,45 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
0,00
|
123.904.967,96 |
12:28 |
|
ARTMS ARTEMIS HALI
|
41,16
|
1,38
|
15.300.891,90 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
-0,37
|
12.375.088,58 |
12:27 |
|
ASELS ASELSAN
|
208,00
|
-1,98
|
2.164.472.955,40 |
12:28 |
|
ASGYO ASCE GMYO
|
10,62
|
-0,65
|
5.559.086,68 |
12:26 |
|
ASTOR ASTOR ENERJI
|
110,80
|
-0,63
|
1.005.384.608,60 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
-1,16
|
7.858.088,45 |
12:28 |
|
ATAGY ATA GMYO
|
13,71
|
-0,29
|
939.191,56 |
12:26 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,47
|
13.189.328,60 |
12:27 |
|
ATATP ATP YAZILIM
|
135,50
|
-1,31
|
70.829.010,50 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
25.506,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
-0,70
|
602.865,28 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,75
|
0,00
|
444.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,93
|
-2,76
|
9.776.390,82 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-0,57
|
12.302.288,50 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,57
|
2.407.808,25 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
0,56
|
16.861.292,05 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
-1,40
|
946.086,25 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
431,75
|
1,17
|
10.948.988,50 |
12:23 |
|
AYDEM AYDEM ENERJI
|
19,74
|
-2,18
|
26.937.045,31 |
12:27 |
|
AYEN AYEN ENERJI
|
25,34
|
-0,94
|
6.292.612,16 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
-1,18
|
104.341,60 |
09:55 |
|
AYGAZ AYGAZ
|
212,50
|
-1,02
|
6.166.402,70 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,68
|
15.840.558,25 |
12:27 |
|
BAGFS BAGFAS
|
27,04
|
-1,24
|
5.095.201,24 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
99.841.862,45 |
12:27 |
|
BAKAB BAK AMBALAJ
|
39,52
|
2,17
|
8.007.473,62 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
87,45
|
3,86
|
658.323,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,57
|
-0,18
|
38.449.630,91 |
12:27 |
|
BANVT BANVIT
|
163,60
|
-2,62
|
36.154.364,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
34,40
|
1,06
|
20.762.857,68 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
0,00
|
28.675,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,64
|
-0,84
|
3.694.689,46 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,48
|
-0,65
|
33.532.344,58 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,39
|
22.109.304,44 |
12:27 |
|
BERA BERA HOLDING
|
17,25
|
0,00
|
33.496.561,50 |
12:27 |
|
BESLR BESLER GIDA
|
12,59
|
-1,56
|
8.366.040,69 |
12:27 |
|
BEYAZ BEYAZ FILO
|
27,68
|
-1,77
|
14.652.854,02 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-0,19
|
11.330.743,90 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,44
|
-1,37
|
16.750.376,10 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,10
|
1,04
|
30.655.785,65 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,68
|
1,89
|
45.504.632,98 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
337,50
|
-2,46
|
56.424.100,25 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
568,50
|
-0,87
|
1.775.213.430,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
-0,26
|
51.660.762,00 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
-0,40
|
79.463.388,38 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85
|
-0,50
|
6.285.426,57 |
12:22 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-1,08
|
948.237,22 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
9.761.412,46 |
12:28 |
|
BLCYT BILICI YATIRIM
|
33,78
|
1,20
|
8.283.872,38 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
46,82
|
0,99
|
37.688.445,16 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
28,28
|
3,67
|
64.502.791,64 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
119,00
|
2,06
|
72.861.994,20 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,15
|
7.561.278,18 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
-0,31
|
19.874.786,96 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,95
|
-1,59
|
100.783.811,19 |
12:28 |
|
BORSK BOR SEKER
|
6,89
|
2,99
|
253.925.484,25 |
12:28 |
|
BOSSA BOSSA
|
6,77
|
-0,73
|
4.241.274,15 |
12:28 |
|
BRISA BRISA
|
82,80
|
-1,78
|
5.998.122,70 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
-2,73
|
243.857,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,26
|
1.791.958,41 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,80
|
-5,97
|
565.305.950,30 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
-0,64
|
13.895.491,65 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
32.093,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,00
|
-2,77
|
204.236.964,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.224,00
|
-1,20
|
37.343.253,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
0,49
|
78.308.126,42 |
12:27 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,53
|
88.043.459,87 |
12:27 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,57
|
10.488.421,85 |
12:28 |
|
BULGS BULLS GSYO
|
43,16
|
4,96
|
324.287.610,64 |
12:28 |
|
BURCE BURCELIK
|
60,00
|
3,45
|
2.998.140,00 |
09:55 |
|
BURVA BURCELIK VANA
|
480,25
|
9,15
|
35.685.710,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-1,07
|
21.822.686,90 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
27,94
|
5,59
|
10.181.018,16 |
12:27 |
|
CANTE CAN2 TERMIK
|
2,23
|
-0,45
|
371.223.790,23 |
12:28 |
|
CASA CASA EMTIA PETROL
|
101,00
|
0,00
|
58.580,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,96
|
-1,08
|
13.242.367,24 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
60,20
|
-0,33
|
156.307.559,45 |
12:27 |
|
CELHA CELIK HALAT
|
10,95
|
-4,37
|
20.699.454,38 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,42
|
31.727.410,85 |
12:28 |
|
CEMTS CEMTAS
|
11,92
|
-0,83
|
14.145.535,20 |
12:28 |
|
CEMZY CEM ZEYTIN
|
40,54
|
-1,22
|
76.133.362,70 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
0,72
|
9.041.310,46 |
12:26 |
|
CGCAM CAGDAS CAM
|
33,12
|
-0,54
|
31.895.448,36 |
12:28 |
|
CIMSA CIMSA
|
48,20
|
-1,55
|
88.719.334,90 |
12:28 |
|
CLEBI CELEBI
|
1.594,00
|
-1,48
|
23.654.075,00 |
12:27 |
|
CMBTN CIMBETON
|
2.006,00
|
-1,47
|
9.621.927,00 |
12:27 |
|
CMENT CIMENTAS
|
327,25
|
-0,53
|
35.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,00
|
12.594.717,73 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
185,70
|
0,43
|
3.029.343,10 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
58,00
|
6,42
|
32.477.691,40 |
12:27 |
|
CRFSA CARREFOURSA
|
119,20
|
-0,50
|
65.680.374,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-0,36
|
2.239.270,16 |
12:26 |
|
CVKMD CVK MADEN
|
23,54
|
7,98
|
754.353.512,82 |
12:28 |
|
CWENE CW ENERJI
|
28,32
|
-1,12
|
274.739.922,00 |
12:28 |
|
DAGI DAGI GIYIM
|
8,71
|
1,16
|
16.549.342,31 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,60
|
-1,18
|
75.132.745,85 |
12:26 |
|
DARDL DARDANEL
|
2,32
|
-2,52
|
24.821.433,77 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
25,36
|
-0,70
|
12.028.681,92 |
12:28 |
|
DENGE DENGE HOLDING
|
3,50
|
-2,23
|
19.823.826,57 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-0,51
|
24.670.110,06 |
12:28 |
|
DERIM DERIMOD
|
34,64
|
-0,74
|
1.257.913,82 |
12:27 |
|
DESA DESA DERI
|
11,10
|
-0,98
|
2.428.061,99 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
43,94
|
-2,14
|
10.854.983,04 |
12:28 |
|
DEVA DEVA HOLDING
|
61,40
|
-0,97
|
8.335.221,30 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
-0,16
|
7.259.954,45 |
12:27 |
|
DGGYO DOGUS GMYO
|
32,88
|
0,24
|
1.156.515,42 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
0,37
|
3.020.593,33 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,70
|
1,59
|
1.287.619,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,26
|
2,68
|
83.709.806,36 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
20.143.146,21 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
7,78
|
247.655.102,66 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
12,14
|
0,33
|
9.007.471,26 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-0,95
|
4.212.785,72 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
-1,15
|
134.636.690,20 |
12:28 |
|
DOCO DO-CO
|
9.717,50
|
0,13
|
11.946.180,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
2,16
|
28.642.399,10 |
12:28 |
|
DOFRB DOF ROBOTIK
|
75,85
|
1,13
|
260.780.736,25 |
12:28 |
|
DOGUB DOGUSAN
|
55,20
|
4,45
|
34.830.043,95 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,79
|
-0,50
|
61.228.359,24 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
0,28
|
591.983,66 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,50
|
0,09
|
1.407.888.284,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
127,80
|
6,50
|
35.660.262,10 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-2,78
|
7.203.801,90 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,27
|
-0,49
|
6.455.393,83 |
12:28 |
|
DYOBY DYO BOYA
|
13,34
|
-0,67
|
6.165.710,87 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,61
|
-1,17
|
14.541.533,07 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,10
|
-1,38
|
6.105.513,55 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
83,20
|
-0,95
|
104.492.983,70 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
21,48
|
-1,20
|
195.916.204,64 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
-3,85
|
50.107.493,00 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
1,33
|
18.834.328,22 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
2,54
|
43.987.136,68 |
12:28 |
|
EFOR EFOR YATIRIM
|
29,26
|
0,55
|
131.801.943,00 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.315,00
|
-1,38
|
30.538.527,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,48
|
-1,21
|
6.162.850,70 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,21
|
-1,64
|
5.258.410,25 |
12:27 |
|
EGGUB EGE GUBRE
|
98,20
|
-0,61
|
10.695.852,95 |
12:26 |
|
EGPRO EGE PROFIL
|
25,06
|
-2,26
|
4.785.378,52 |
12:28 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
3.692.576,83 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
-1,34
|
899.411.151,40 |
12:28 |
|
EKIZ EKIZ KIMYA
|
119,90
|
0,00
|
520.366,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,46
|
-0,79
|
33.005.990,28 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,00
|
3.997.035,09 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-1,16
|
8.911.833,20 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
79,90
|
1,52
|
357.254.620,90 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
95.316,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-0,82
|
17.340.074,66 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,79
|
-1,81
|
53.206.461,81 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
88,60
|
0,06
|
82.075.160,10 |
12:27 |
|
ENKAI ENKA INSAAT
|
80,60
|
-0,80
|
341.845.570,95 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,93
|
2,71
|
213.349.738,26 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
-0,47
|
21.017.310,72 |
12:26 |
|
EPLAS EGEPLAST
|
5,21
|
0,58
|
6.369.831,41 |
12:27 |
|
ERBOS ERBOSAN
|
184,20
|
-0,91
|
3.163.242,90 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
-1,88
|
150.655.006,85 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
-0,72
|
2.229.384.120,20 |
12:28 |
|
ERSU ERSU GIDA
|
19,39
|
3,41
|
20.544.665,46 |
12:27 |
|
ESCAR ESCAR FILO
|
21,44
|
-0,37
|
19.332.358,80 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
1,95
|
37.083.524,98 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,99
|
1,84
|
338.218.874,60 |
12:28 |
|
ETILR ETILER GIDA
|
4,13
|
4,29
|
128.412.947,10 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,60
|
0,43
|
2.068.656,84 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
337.938,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,02
|
-2,30
|
1.027.442,55 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
31,22
|
-0,76
|
87.887.905,92 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
-0,46
|
44.651.209,03 |
12:28 |
|
EUYO EURO YAT. ORT.
|
12,69
|
-0,08
|
2.117.075,91 |
12:28 |
|
EYGYO EYG GMYO
|
3,92
|
0,26
|
31.708.556,39 |
12:26 |
|
FADE FADE GIDA
|
13,50
|
-0,59
|
2.884.719,89 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
9,68
|
-1,73
|
88.827.224,72 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
-1,39
|
1.710.563,15 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
-0,69
|
3.567.811,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
29.152.360,77 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,57
|
16.773.751,88 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,10
|
-1,23
|
24.026.657,30 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
9,95
|
-0,70
|
33.941.434,34 |
12:28 |
|
FROTO FORD OTOSAN
|
98,30
|
-1,01
|
640.647.932,20 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,20
|
-4,98
|
41.376.515,87 |
12:23 |
|
GARAN GARANTI BANKASI
|
139,60
|
-1,27
|
1.718.669.946,90 |
12:28 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-1,71
|
3.202.305,12 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,82
|
10.684.324,88 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,70
|
-0,46
|
3.058.753,90 |
12:27 |
|
GENIL GEN ILAC
|
194,50
|
-0,87
|
104.655.730,90 |
12:27 |
|
GENTS GENTAS
|
11,15
|
0,18
|
17.593.048,56 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
19,98
|
3,58
|
107.068.513,32 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,42
|
-1,29
|
66.472.231,44 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
256.273.155,90 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
0,34
|
1.202.841,45 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,95
|
1,31
|
52.716.058,30 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
-1,02
|
63.865.602,70 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-1,47
|
9.407.132,26 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,19
|
-1,85
|
39.844.324,40 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
1,02
|
22.084.788,10 |
12:26 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-1,05
|
14.342.352,26 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-1,31
|
10.887.081,50 |
12:28 |
|
GOODY GOOD-YEAR
|
15,06
|
-0,53
|
3.204.722,18 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
-1,61
|
22.141.985,72 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,98
|
-3,73
|
6.694.460,58 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,62
|
34.578.242,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
268,75
|
3,56
|
101.440.345,75 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
-0,60
|
2.630.460,37 |
12:26 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,08
|
6.526.057,67 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
37.654.243,49 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
-0,59
|
168.851.641,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
252,00
|
-1,27
|
8.203.356,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
-1,59
|
39.322.136,16 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
80,80
|
-7,23
|
147.047.184,35 |
12:28 |
|
HALKB T. HALK BANKASI
|
35,78
|
-1,70
|
631.581.113,00 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,52
|
-1,26
|
12.792.863,27 |
12:27 |
|
HATSN HATSAN GEMI
|
39,98
|
-0,84
|
13.531.128,62 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
2,85
|
303.280.534,42 |
12:28 |
|
HEDEF HEDEF HOLDING
|
50,15
|
0,30
|
85.393.089,72 |
12:28 |
|
HEKTS HEKTAS
|
3,16
|
-1,25
|
142.889.568,70 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-1,01
|
11.213.148,00 |
12:28 |
|
HLGYO HALK GMYO
|
3,80
|
-1,04
|
16.036.711,63 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
66,35
|
-0,15
|
71.946.965,10 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,14
|
38.272.090,05 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
-0,38
|
12.138.993,00 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,72
|
1,87
|
5.836.492,21 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,62
|
16.886.559,83 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,08
|
2,88
|
14.735.198,11 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0,87
|
5.998.209,73 |
12:27 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,08
|
10.013.700,32 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-0,64
|
3.174.468,37 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,20
|
0,40
|
130.933.212,00 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,22
|
1,61
|
6.541.490,82 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,44
|
852.101,53 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-0,57
|
12.394.507,78 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-0,82
|
196.451.126,13 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
0,00
|
20.594.225,29 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,46
|
3.265.743,77 |
12:27 |
|
IMASM IMAS MAKINA
|
5,36
|
2,10
|
241.095.207,27 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
-0,98
|
25.012.389,06 |
12:28 |
|
INFO INFO YATIRIM
|
3,71
|
-1,07
|
43.218.132,51 |
12:28 |
|
INGRM INGRAM BILISIM
|
412,50
|
1,10
|
4.411.653,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
289,25
|
9,98
|
996.755,50 |
09:55 |
|
INTEM INTEMA
|
271,25
|
-1,18
|
4.062.980,50 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,15
|
-1,19
|
14.911.018,84 |
12:28 |
|
INVES INVESTCO HOLDING
|
267,50
|
0,38
|
17.263.692,50 |
12:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
127.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
462.025,00
|
-2,73
|
924.050,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,94
|
-0,78
|
2.665.822.721,17 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,88
|
29.029.600,16 |
12:28 |
|
ISFIN IS FIN.KIR.
|
18,92
|
-0,53
|
11.804.814,39 |
12:27 |
|
ISGSY IS GIRISIM
|
72,35
|
-0,82
|
29.898.856,35 |
12:28 |
|
ISGYO IS GMYO
|
20,90
|
0,58
|
31.802.003,98 |
12:27 |
|
ISKPL ISIK PLASTIK
|
12,26
|
0,49
|
69.083.697,99 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
-1,20
|
84.641.559,62 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
1.584.291,37 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,93
|
-3,15
|
28.323.289,33 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
11,32
|
-4,07
|
417.504.563,46 |
12:28 |
|
IZFAS IZMIR FIRCA
|
45,30
|
-0,44
|
80.553.939,62 |
12:28 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,26
|
-1,47
|
12.615.496,42 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
71,55
|
-2,65
|
8.389.314,10 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
-1,67
|
20.929.794,08 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
-1,74
|
16.229.003,26 |
12:28 |
|
KAPLM KAPLAMIN
|
331,25
|
1,45
|
203.939.662,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,44
|
22.092.851,28 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
-1,14
|
25.301.644,73 |
12:28 |
|
KARTN KARTONSAN
|
82,95
|
-0,66
|
5.524.682,70 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-1,29
|
141.507.332,31 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,26
|
0,83
|
51.130.842,92 |
12:27 |
|
KBORU KUZEY BORU
|
15,77
|
-1,56
|
40.467.278,00 |
12:28 |
|
KCAER KOCAER CELIK
|
10,73
|
-1,11
|
45.311.436,88 |
12:27 |
|
KCHOL KOC HOLDING
|
175,10
|
-1,68
|
2.381.519.884,40 |
12:28 |
|
KENT KENT GIDA
|
748,00
|
0,00
|
62.832,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,00
|
113.745,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
-0,78
|
6.858.882,03 |
12:27 |
|
KGYO KORAY GMYO
|
4,87
|
-0,61
|
7.384.651,53 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
-0,50
|
1.619.932,79 |
12:26 |
|
KLGYO KILER GMYO
|
6,28
|
-2,48
|
43.530.887,95 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
-1,61
|
27.330.812,82 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
31,52
|
-0,88
|
14.418.662,30 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
10,91
|
1,02
|
83.166,93 |
09:55 |
|
KLRHO KILER HOLDING
|
220,00
|
-5,58
|
187.872.206,20 |
12:28 |
|
KLSER KALESERAMIK
|
27,92
|
-0,50
|
24.465.909,62 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
1,24
|
15.666.292,90 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-1,33
|
31.708.861,30 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
0,43
|
8.043.425,52 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,98
|
-0,63
|
1.890.546,74 |
12:27 |
|
KOCMT KOC METALURJI
|
2,84
|
-1,39
|
33.891.286,97 |
12:28 |
|
KONKA KONYA KAGIT
|
14,77
|
-0,20
|
30.898.713,87 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,06
|
-1,14
|
323.305.948,86 |
12:28 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,07
|
-1,71
|
17.869.062,96 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.662,50
|
-0,75
|
9.822.407,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,83
|
117.133.315,31 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-0,97
|
9.656.433,45 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
15,83
|
-0,57
|
13.846.517,02 |
12:28 |
|
KRDMA KARDEMIR (A)
|
27,16
|
1,65
|
43.342.738,20 |
12:27 |
|
KRDMB KARDEMIR (B)
|
24,28
|
1,76
|
19.736.561,88 |
12:27 |
|
KRDMD KARDEMIR (D)
|
27,84
|
2,35
|
1.499.600.795,36 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,66
|
26.918.161,41 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
12,62
|
0,48
|
4.525.043,68 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,99
|
3.382.133,29 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-0,29
|
21.342.502,74 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
0,31
|
3.574.676,58 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,52
|
-1,18
|
6.482.366,47 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
153.567,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,70
|
-0,77
|
356.815.586,91 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,35
|
-0,24
|
26.052.876,60 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
-3,11
|
34.405.801,90 |
12:27 |
|
KUVVA KUVVA GIDA
|
142,00
|
2,31
|
1.658.560,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,05
|
1,49
|
347.904.417,65 |
12:27 |
|
KZBGY KIZILBUK GYO
|
10,67
|
-0,19
|
50.482.190,28 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
-0,67
|
8.676.207,94 |
12:27 |
|
LIDER LDR TURIZM
|
55,00
|
-0,27
|
91.142.049,80 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,36
|
0,00
|
6.500.845,92 |
12:26 |
|
LILAK LILA KAGIT
|
29,06
|
-0,14
|
369.713.336,52 |
12:28 |
|
LINK LINK BILGISAYAR
|
228,80
|
-1,59
|
61.710.749,20 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71
|
0,42
|
10.371.075,01 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
-2,52
|
52.235.649,20 |
12:27 |
|
LOGO LOGO YAZILIM
|
158,20
|
-1,43
|
18.431.938,50 |
12:27 |
|
LRSHO LORAS HOLDING
|
5,52
|
-1,60
|
49.583.502,12 |
12:28 |
|
LUKSK LUKS KADIFE
|
105,60
|
-0,19
|
2.651.671,80 |
12:28 |
|
LYDHO LYDIA HOLDING
|
174,60
|
2,71
|
65.580.132,00 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.862,50
|
-2,20
|
16.918.280,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
966,00
|
-1,08
|
16.154.819,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
133.278.526,70 |
12:28 |
|
MAGEN MARGUN ENERJI
|
36,56
|
-0,49
|
74.851.040,70 |
12:28 |
|
MAKIM MAKIM MAKINE
|
17,13
|
-0,23
|
2.154.186,36 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,08
|
-0,53
|
9.902.588,20 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
256.583.285,71 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,08
|
7.749.461,16 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
37,50
|
1,35
|
7.746.971,96 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,87
|
-0,53
|
77.959.655,72 |
12:27 |
|
MARTI MARTI OTEL
|
2,75
|
-0,72
|
5.778.463,30 |
12:28 |
|
MAVI MAVI GIYIM
|
40,64
|
1,14
|
215.680.896,74 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
-0,77
|
4.859.623,10 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-2,82
|
143.227,84 |
09:55 |
|
MEGMT MEGA METAL
|
55,85
|
1,64
|
208.998.241,85 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,04
|
10.511.333,08 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
-0,83
|
1.775.620,48 |
12:18 |
|
MERCN MERCAN KIMYA
|
16,99
|
-0,47
|
28.307.551,18 |
12:28 |
|
MERIT MERIT TURIZM
|
17,18
|
-1,77
|
19.113.170,66 |
12:27 |
|
MERKO MERKO GIDA
|
12,60
|
-0,08
|
8.658.669,28 |
12:27 |
|
METRO METRO HOLDING
|
5,01
|
-1,57
|
13.440.242,08 |
12:27 |
|
MGROS MIGROS TICARET
|
547,50
|
0,37
|
566.603.250,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,53
|
-1,12
|
4.424.180,33 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
37,92
|
0,37
|
203.192.991,64 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,00
|
0,00
|
187.397,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
-1,67
|
12.547.360,83 |
12:27 |
|
MNDTR MONDI TURKEY
|
7,09
|
0,57
|
28.863.536,31 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
-0,73
|
23.942.540,68 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,13
|
-0,61
|
9.372.014,13 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
1,81
|
200.885.711,22 |
12:28 |
|
MPARK MLP SAGLIK
|
356,25
|
-1,99
|
65.576.824,00 |
12:28 |
|
MRGYO MARTI GMYO
|
2,62
|
-0,76
|
21.543.497,97 |
12:27 |
|
MRSHL MARSHALL
|
1.544,00
|
-0,71
|
5.817.617,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,12
|
-0,97
|
4.212.478,94 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
0,25
|
4.559.331,12 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
-0,73
|
1.325.029,37 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-2,22
|
2.012.272,98 |
12:27 |
|
NATEN NATUREL ENERJI
|
8,21
|
-0,24
|
11.258.446,47 |
12:28 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-1,67
|
4.146.366,10 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-4,00
|
52.329.165,08 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,95
|
-0,60
|
9.693.039,29 |
12:28 |
|
NTHOL NET HOLDING
|
47,04
|
-0,93
|
14.457.382,04 |
12:27 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,42
|
6.266.372,52 |
12:28 |
|
NUHCM NUH CIMENTO
|
231,80
|
-1,15
|
7.026.526,80 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
0,43
|
81.687.415,22 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
32,94
|
-0,06
|
2.680.746,36 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-1,49
|
111.493.422,67 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
284,25
|
0,26
|
47.743.320,75 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
64,70
|
3,52
|
95.127.418,15 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
-0,90
|
128.789.347,75 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-1,33
|
19.141.374,10 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
3.576.057,47 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
-0,67
|
13.019.066,20 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80
|
0,00
|
124.282,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,36
|
9.782.063,90 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
1,89
|
25.887.903,14 |
12:28 |
|
OTKAR OTOKAR
|
493,00
|
-1,05
|
25.364.743,25 |
12:28 |
|
OTTO OTTO HOLDING
|
487,00
|
1,41
|
18.745.691,00 |
12:27 |
|
OYAKC OYAK CIMENTO
|
24,32
|
-2,41
|
177.864.572,44 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
58,40
|
3,00
|
11.321.299,55 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,48
|
-0,85
|
2.329.878,06 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,06
|
1,84
|
3.596.111,42 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
158,10
|
-3,83
|
20.871.270,90 |
12:28 |
|
OZGYO OZDERICI GMYO
|
3,36
|
1,82
|
7.388.836,36 |
12:28 |
|
OZKGY OZAK GMYO
|
14,34
|
-1,85
|
10.971.213,35 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,09
|
-0,74
|
5.779.662,85 |
12:27 |
|
OZSUB OZSU BALIK
|
19,92
|
4,13
|
57.400.962,06 |
12:28 |
|
OZYSR OZYASAR TEL
|
45,32
|
-1,39
|
30.306.531,10 |
12:27 |
|
PAGYO PANORA GMYO
|
84,10
|
-1,41
|
2.356.937,05 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
340.597.576,83 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
3,94
|
20.639.868,75 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
18,31
|
3,04
|
332.387.253,77 |
12:28 |
|
PARSN PARSAN
|
86,60
|
-0,69
|
5.774.408,70 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,00
|
2,00
|
172.396.637,60 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,40
|
-1,55
|
91.077.909,58 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
-0,62
|
4.908.680,14 |
12:27 |
|
PEKGY PEKER GMYO
|
11,68
|
0,09
|
700.431.748,43 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,40
|
0,00
|
11.285.711,47 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
0,21
|
22.135.278,98 |
12:27 |
|
PETKM PETKIM
|
17,10
|
-1,72
|
423.485.186,98 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,55
|
1,49
|
12.222.809,35 |
12:27 |
|
PGSUS PEGASUS
|
207,60
|
0,29
|
1.887.946.843,80 |
12:28 |
|
PINSU PINAR SU
|
13,06
|
-1,36
|
20.904.701,70 |
12:28 |
|
PKART PLASTIKKART
|
71,00
|
-0,14
|
2.492.693,10 |
12:28 |
|
PKENT PETROKENT TURIZM
|
215,70
|
5,94
|
133.676.964,70 |
12:28 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,94
|
10.464.491,90 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
-1,60
|
15.063.592,98 |
12:28 |
|
PNSUT PINAR SUT
|
11,62
|
-0,60
|
2.810.770,54 |
12:27 |
|
POLHO POLISAN HOLDING
|
17,96
|
-0,72
|
15.848.712,74 |
12:24 |
|
POLTK POLITEKNIK METAL
|
8.122,50
|
-0,21
|
6.395.635,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-0,65
|
4.339.594,88 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,82
|
-0,25
|
7.992.847,80 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
0,06
|
5.040.628,42 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
-1,50
|
3.462.355,70 |
12:09 |
|
PSDTC PERGAMON DIS TICARET
|
147,60
|
-1,47
|
3.958.737,50 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-1,49
|
468.986.163,84 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
204.473,50 |
09:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
73.633,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-1,64
|
113.315.590,08 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
210,80
|
0,14
|
114.711.084,70 |
12:27 |
|
RAYSG RAY SIGORTA
|
230,70
|
-1,07
|
20.933.281,70 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
-0,69
|
46.336.313,93 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,30
|
0,49
|
42.121.856,90 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,16
|
-2,84
|
4.527.443,42 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
0,96
|
1.799.543,90 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,27
|
30.225.789,90 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,88
|
-0,80
|
4.346.952,77 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,81
|
-0,77
|
37.406.781,32 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,86
|
-2,16
|
24.061.881,14 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
-0,78
|
17.010.205,78 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-0,94
|
45.922.232,70 |
12:26 |
|
SAHOL SABANCI HOLDING
|
85,70
|
-1,78
|
1.034.712.272,15 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,65
|
-3,34
|
18.828.586,63 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
-1,04
|
188.468,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-0,55
|
30.641.181,14 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
-0,57
|
2.011.176,34 |
12:27 |
|
SARKY SARKUYSAN
|
16,47
|
-2,31
|
13.775.122,33 |
12:27 |
|
SASA SASA POLYESTER
|
2,89
|
-1,03
|
621.539.509,98 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,08
|
-2,00
|
17.209.330,44 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
-1,96
|
37.592.282,80 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,44
|
-1,02
|
8.528.009,17 |
12:28 |
|
SEGYO SEKER GMYO
|
5,28
|
-0,75
|
16.173.482,70 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,12
|
1.355.127,75 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
-0,25
|
1.975.425,50 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
73,15
|
-0,07
|
47.047.452,20 |
12:28 |
|
SELVA SELVA GIDA
|
2,92
|
4,29
|
56.498.383,64 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
-0,48
|
19.725.385,27 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-2,69
|
4.256.770,34 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
2.690.308,70 |
12:28 |
|
SISE SISE CAM
|
38,90
|
-3,62
|
1.024.224.846,00 |
12:28 |
|
SKBNK SEKERBANK
|
7,89
|
0,51
|
49.877.245,86 |
12:27 |
|
SKTAS SOKTAS
|
4,59
|
2,00
|
25.692.833,39 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
1,80
|
1.828.366,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-0,24
|
14.311.886,96 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-0,69
|
5.533.109,36 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,92
|
-3,63
|
444.387.644,74 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.443.060.642,90 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,43
|
41.833.478,85 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,25
|
11.525.480,86 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
197.274,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
4,09
|
224.580,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,20
|
0,55
|
24.574,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,55
|
5.630.769,81 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-0,58
|
65.840.044,60 |
12:27 |
|
SONME SONMEZ FILAMENT
|
146,20
|
0,34
|
1.318.568,70 |
12:20 |
|
SRVGY SERVET GMYO
|
3,40
|
-2,02
|
38.684.733,23 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
-0,42
|
87.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,10
|
1,60
|
59.537.304,86 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,94
|
0,39
|
45.969.096,16 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
-1,59
|
15.358.308,66 |
12:28 |
|
TABGD TAB GIDA
|
225,40
|
0,18
|
35.058.990,10 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
361,50
|
6,56
|
161.573.099,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,48
|
-4,21
|
624.370.078,31 |
12:28 |
|
TATGD TAT GIDA
|
12,52
|
-0,63
|
4.470.940,56 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
-2,17
|
195.966.686,25 |
12:28 |
|
TBORG T.TUBORG
|
161,30
|
-0,43
|
6.071.220,30 |
12:26 |
|
TCELL TURKCELL
|
100,70
|
-4,46
|
1.544.097.960,20 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
54,40
|
0,74
|
46.424.705,25 |
12:27 |
|
TDGYO TREND GMYO
|
38,90
|
-0,87
|
11.041.436,00 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,26
|
-0,60
|
829.132.194,52 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
13,80
|
0,36
|
115.262.090,41 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,00
|
0,15
|
419.712.783,75 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
0,08
|
14.300.653,14 |
12:27 |
|
TGSAS TGS DIS TICARET
|
163,20
|
-1,03
|
5.047.726,90 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
-0,27
|
4.629.113.116,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
0,35
|
196.170.294,90 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
-1,92
|
21.778.570,14 |
12:28 |
|
TLMAN TRABZON LIMAN
|
98,70
|
-0,15
|
6.807.271,90 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
342,50
|
-2,56
|
41.265.555,25 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,70
|
35.059.352,60 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
-0,93
|
10.700.914,06 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
242,10
|
-0,82
|
444.385.690,80 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,22
|
0,78
|
2.028.112.717,98 |
12:28 |
|
TRCAS TURCAS HOLDING
|
42,48
|
-0,93
|
8.628.318,64 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
84,75
|
-0,88
|
108.268.964,50 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-1,08
|
41.624.202,70 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
2,40
|
115.223.110,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
16,52
|
-1,20
|
10.182.920,15 |
12:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,70
|
0,70
|
290.209.589,10 |
12:27 |
|
TSGYO TSKB GMYO
|
7,25
|
-0,41
|
6.361.414,94 |
12:28 |
|
TSKB T.S.K.B.
|
12,88
|
-1,15
|
78.379.801,50 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
121.707.456,22 |
12:28 |
|
TTKOM TURK TELEKOM
|
55,80
|
-3,63
|
1.009.689.103,20 |
12:28 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,76
|
28.413.244,50 |
12:27 |
|
TUCLK TUGCELIK
|
4,72
|
0,64
|
13.465.055,44 |
12:27 |
|
TUCLKR TUGCELIK - RHKP
|
3,72
|
0,54
|
3.190.235,57 |
12:25 |
|
TUKAS TUKAS
|
2,57
|
-1,53
|
96.158.101,17 |
12:27 |
|
TUPRS TUPRAS
|
191,90
|
-1,59
|
2.192.763.734,70 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-1,04
|
45.383.074,99 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
0,07
|
8.058.372,44 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-0,25
|
212.894.642,73 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.668,00
|
0,42
|
8.894.965,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
3,85
|
20.419.045,60 |
12:27 |
|
ULKER ULKER BISKUVI
|
112,80
|
-2,00
|
333.715.712,30 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,26
|
19.699.833,70 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
154,70
|
0,45
|
4.756.233,50 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-0,88
|
4.106.799,85 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
-1,87
|
5.208.111,56 |
12:28 |
|
USAK USAK SERAMIK
|
2,73
|
-1,44
|
46.613.918,98 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,52
|
0,41
|
411.570.917,74 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
-0,22
|
157.381.090,24 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
30.279.877,82 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
-1,48
|
6.604.622,95 |
12:26 |
|
VANGD VANET GIDA
|
43,50
|
-3,89
|
9.932.267,10 |
12:27 |
|
VBTYZ VBT YAZILIM
|
15,95
|
-0,19
|
17.594.756,85 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
0,20
|
14.901.917,62 |
12:26 |
|
VERUS VERUSA HOLDING
|
243,20
|
0,33
|
24.797.472,60 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-0,84
|
25.205.058,83 |
12:28 |
|
VESTL VESTEL
|
30,84
|
-0,52
|
72.729.584,32 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
41,08
|
-0,15
|
1.941.153,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
19.195.925,79 |
12:27 |
|
VKING VIKING KAGIT
|
35,74
|
-1,71
|
10.535.839,32 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
0,37
|
18.799.664,91 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
-1,07
|
45.727.173,15 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
168.398.627,25 |
12:27 |
|
YATAS YATAS
|
36,70
|
-2,03
|
15.737.985,00 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,26
|
-2,20
|
14.891.760,28 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,98
|
1,95
|
200.569,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
-0,99
|
66.351.073,16 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,24
|
0,00
|
41.752.393,76 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
127,40
|
-0,31
|
2.061.238,30 |
12:24 |
|
YGYO YESIL GMYO
|
1,48
|
0,68
|
115.815,92 |
09:55 |
|
YIGIT YIGIT AKU
|
23,96
|
-0,83
|
22.069.529,90 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
-1,03
|
1.736.860.947,18 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
0,56
|
38.821.416,82 |
12:26 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
1,18
|
5.109.789,22 |
12:28 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
83.693,00 |
09:55 |
|
YUNSA YUNSA
|
8,20
|
-0,49
|
16.397.970,97 |
12:28 |
|
YYAPI YESIL YAPI
|
2,21
|
1,38
|
230.999.665,80 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,13
|
-1,07
|
12.124.815,69 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
-1,66
|
8.730.499,26 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-1,58
|
63.981.360,91 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
-0,43
|
18.972.337,82 |
12:23 |
