|
A1CAP A1 CAPITAL YATIRIM
|
8,39
|
-0,83
|
839.578,91 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,00
|
115.893,96 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,60
|
0,00
|
251.697,60 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,80
|
-0,16
|
266.198,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,76
|
0,06
|
751.092,24 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
0,00
|
417.965,52 |
09:55 |
|
ADGYO ADRA GMYO
|
54,05
|
0,00
|
6.161,70 |
09:55 |
|
AEFES ANADOLU EFES
|
21,60
|
-0,55
|
2.777.176,80 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,51
|
0,08
|
16.600,77 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
0,00
|
105.715,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,84
|
0,17
|
223.749,12 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
263.624,13 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,00
|
1.389,32 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,80
|
0,74
|
312.059,20 |
09:55 |
|
AHSGY AHES GMYO
|
18,50
|
0,87
|
22.200,00 |
09:55 |
|
AKBNK AKBANK
|
66,45
|
-0,52
|
19.011.610,80 |
09:55 |
|
AKCNS AKCANSA
|
246,30
|
0,53
|
1.287.410,10 |
09:55 |
|
AKENR AKENERJI
|
9,98
|
0,30
|
55.478,82 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
31.516,68 |
09:55 |
|
AKFIS AKFEN INSAAT
|
90,50
|
-1,09
|
1.775.429,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,38
|
0,00
|
492.476,32 |
09:55 |
|
AKGRT AKSIGORTA
|
6,39
|
0,00
|
123.544,26 |
09:55 |
|
AKHAN AKHAN UN
|
41,18
|
0,19
|
125.187,20 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
257,50
|
1,18
|
57.680,00 |
09:55 |
|
AKSA AKSA
|
12,25
|
0,25
|
1.234.677,50 |
09:55 |
|
AKSEN AKSA ENERJI
|
81,70
|
-0,73
|
7.219.420,50 |
09:55 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,31
|
333.128,25 |
09:55 |
|
AKSUE AKSU ENERJI
|
44,20
|
-1,73
|
375.832,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,19
|
0,00
|
16.744,74 |
09:55 |
|
ALARK ALARKO HOLDING
|
106,50
|
-0,47
|
1.595.796,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-0,12
|
108.400,04 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,66
|
0,16
|
1.629.256,04 |
09:55 |
|
ALCAR ALARKO CARRIER
|
726,00
|
-3,84
|
2.983.860,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,00
|
-0,32
|
299.399,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
-0,29
|
200.891,20 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,30
|
223.283,28 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,30
|
-0,60
|
48.472,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,51
|
0,00
|
16.595,70 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0,18
|
485.617,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,55
|
0,39
|
11.404.207,05 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,35
|
0,93
|
2.309.601,00 |
09:55 |
|
ALVES ALVES KABLO
|
1,76
|
-7,85
|
32.518.335,52 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
123,50
|
-1,12
|
197.723,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01
|
0,11
|
513,57 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
1,48
|
266.888,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
29,44
|
0,20
|
435.034,88 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
107,10
|
0,19
|
25.168,50 |
09:55 |
|
ARCLK ARCELIK
|
97,30
|
-0,15
|
627.195,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,20
|
0,00
|
2.758.773,60 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
20,42
|
0,10
|
94.462,92 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,02
|
-2,55
|
2.294.365,54 |
09:55 |
|
ARMGD ARMADA GIDA
|
194,00
|
1,94
|
1.455.388,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,30
|
43.834,33 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,00
|
-0,59
|
187.183,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
0,00
|
125.147,20 |
09:55 |
|
ASELS ASELSAN
|
355,25
|
-0,28
|
56.940.535,75 |
09:55 |
|
ASGYO ASCE GMYO
|
11,10
|
0,91
|
843.988,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
306,00
|
0,08
|
20.056.770,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
-0,20
|
5.140,80 |
09:55 |
|
ATAGY ATA GMYO
|
10,58
|
-0,09
|
5.099,56 |
09:55 |
|
ATAKP ATAKEY PATATES
|
48,72
|
0,70
|
76.003,20 |
09:55 |
|
ATATP ATP YAZILIM
|
262,00
|
0,00
|
962.326,00 |
09:55 |
|
ATATR ATA TURIZM
|
14,70
|
0,48
|
1.364.983,20 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
106,70
|
1,43
|
13.124,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,00
|
-0,57
|
52.850,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
174.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,80
|
0,27
|
2.308,80 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-0,05
|
120.675,10 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
0,27
|
64.225,98 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
0,86
|
114.817,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,66
|
0,88
|
16.458,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
465,50
|
0,00
|
50.739,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,58
|
0,26
|
73.380,96 |
09:55 |
|
AYEN AYEN ENERJI
|
33,26
|
-0,06
|
51.020,84 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,00
|
624.641,20 |
09:55 |
|
AYGAZ AYGAZ
|
296,50
|
0,68
|
3.235.408,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
1,08
|
121.349,30 |
09:55 |
|
BAGFS BAGFAS
|
23,60
|
-1,26
|
32.025,20 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
-1,07
|
241.561,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
46,28
|
0,22
|
324.006,28 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
2,38
|
22.046,00 |
09:55 |
|
BALSU BALSU GIDA
|
11,49
|
-3,45
|
7.098.223,26 |
09:55 |
|
BANVT BANVIT
|
157,90
|
0,00
|
168.953,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
2.339.558,31 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,01
|
-2,55
|
156.393,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,20
|
0,00
|
2.248.041,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
13.125,20 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
95.361,45 |
09:55 |
|
BERA BERA HOLDING
|
13,34
|
0,00
|
443.168,14 |
09:55 |
|
BESLR BESLER GIDA
|
12,36
|
-0,40
|
1.379.697,36 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
30,70
|
-1,29
|
896.900,50 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
107,30
|
-5,46
|
45.603.251,10 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,70
|
-0,59
|
153.813,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
1,51
|
370.176,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,10
|
15.321,04 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
0,00
|
71.636,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
126,00
|
3,62
|
5.932.332,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
353,75
|
-1,39
|
1.269.962,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
-0,26
|
9.890.532,75 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
0,00
|
81.765,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
-0,20
|
461.014,50 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
0,06
|
18.081,63 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,22
|
-0,33
|
6.708,94 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
1.582.211,50 |
09:55 |
|
BLCYT BILICI YATIRIM
|
19,31
|
0,36
|
16.819,01 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
38,36
|
0,21
|
511.338,80 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
1,25
|
22.076,09 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
50,85
|
0,69
|
1.218.366,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
1,38
|
42.083,34 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,86
|
0,06
|
50.186,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,20
|
0,00
|
204.802,00 |
09:55 |
|
BORSK BOR SEKER
|
6,05
|
1,51
|
253.652,30 |
09:55 |
|
BOSSA BOSSA
|
6,35
|
1,76
|
359.086,15 |
09:55 |
|
BRISA BRISA
|
80,00
|
0,06
|
52.960,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
10,65
|
-0,47
|
423.220,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,00
|
874,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,00
|
-1,55
|
101.764,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
-1,77
|
323.352,48 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
-0,79
|
46.512,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
635,00
|
0,95
|
32.607.885,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.872,00
|
-2,09
|
2.866.032,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
36,54
|
0,11
|
2.759.135,40 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,80
|
0,00
|
4.383.873,60 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,20
|
135.318,96 |
09:55 |
|
BULGS BULLS GSYO
|
37,00
|
0,00
|
186.924,00 |
09:55 |
|
BURCE BURCELIK
|
35,12
|
0,06
|
107.818,40 |
09:55 |
|
BURVA BURCELIK VANA
|
805,00
|
-0,25
|
78.890,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
0,56
|
104.196,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
0,37
|
19.090,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,83
|
4.682.482,20 |
09:55 |
|
CASA CASA EMTIA PETROL
|
67,40
|
-5,00
|
91.664,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,76
|
0,00
|
2.531.291,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
89,90
|
-0,17
|
5.311.292,00 |
09:55 |
|
CELHA CELIK HALAT
|
22,90
|
-4,50
|
1.901.982,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,09
|
1,24
|
218.209,68 |
09:55 |
|
CEMTS CEMTAS
|
8,71
|
-0,11
|
42.208,66 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,49
|
-0,08
|
128.172,38 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,30
|
0,52
|
3.122,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
38,44
|
-2,98
|
1.940.720,28 |
09:55 |
|
CIMSA CIMSA
|
45,10
|
0,00
|
1.581.206,00 |
09:55 |
|
CLEBI CELEBI
|
1.495,00
|
0,00
|
575.575,00 |
09:55 |
|
CMBTN CIMBETON
|
1.576,00
|
0,06
|
88.256,00 |
09:55 |
|
CMENT CIMENTAS
|
280,00
|
1,54
|
81.480,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,00
|
3.979,86 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
113,10
|
0,09
|
339,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
31,42
|
5,51
|
1.753.424,52 |
09:55 |
|
CRFSA CARREFOURSA
|
230,90
|
-0,26
|
14.044.723,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
27,52
|
1,10
|
1.621.258,24 |
09:55 |
|
CVKMD CVK MADEN
|
16,06
|
-0,56
|
1.271.566,56 |
09:55 |
|
CVKMDR CVK MADEN - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CWENE CW ENERJI
|
39,30
|
0,77
|
6.030.585,00 |
09:55 |
|
DAGI DAGI GIYIM
|
10,00
|
0,40
|
482.340,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,54
|
0,47
|
3.384.948,56 |
09:55 |
|
DARDL DARDANEL
|
1,66
|
0,00
|
204.953,56 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,78
|
0,00
|
784.216,22 |
09:55 |
|
DENGE DENGE HOLDING
|
2,25
|
0,00
|
153.337,50 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,40
|
1,69
|
4.114.646,40 |
09:55 |
|
DERIM DERIMOD
|
34,50
|
0,00
|
21.838,50 |
09:55 |
|
DESA DESA DERI
|
9,75
|
0,72
|
19.763,25 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
37,70
|
0,00
|
14.740,70 |
09:55 |
|
DEVA DEVA HOLDING
|
71,85
|
0,00
|
15.878,85 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,00
|
1,94
|
30.660,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,68
|
1,52
|
30.934,56 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,50
|
1,80
|
42.500,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
4,10
|
86.185,68 |
09:55 |
|
DITAS DITAS BDY
|
27,18
|
1,34
|
200.914,56 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
1.201.144,20 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,41
|
0,29
|
191.544,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
0,00
|
43.251,30 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94
|
0,45
|
2.532,38 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
0,00
|
814.249,50 |
09:55 |
|
DOCO DO-CO
|
11.182,50
|
-0,02
|
55.912,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,34
|
1,24
|
58.357,26 |
09:55 |
|
DOFRB DOF ROBOTIK
|
139,30
|
3,96
|
5.365.696,70 |
09:55 |
|
DOGUB DOGUSAN
|
83,55
|
-1,12
|
325.009,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,10
|
0,00
|
1.609.613,50 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,65
|
9.439,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.766,00
|
0,28
|
4.838.840,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
149,00
|
-1,97
|
442.977,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
0,00
|
48.591,99 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,90
|
-1,79
|
1.379.371,50 |
09:55 |
|
DYOBY DYO BOYA
|
12,75
|
0,16
|
4.449,75 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,14
|
4.251,78 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,35
|
0,00
|
302.720,25 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
70,15
|
-0,50
|
1.021.875,05 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
34,10
|
0,00
|
139.878,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
0,00
|
278.533,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,50
|
0,00
|
91.871,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,66
|
1,26
|
207.952,14 |
09:55 |
|
EFOR EFOR YATIRIM
|
20,60
|
0,00
|
15.038.494,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.230,00
|
0,00
|
151.670,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,38
|
0,14
|
182.009,10 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,28
|
0,83
|
203.127,36 |
09:55 |
|
EGGUB EGE GUBRE
|
95,15
|
0,00
|
28.069,25 |
09:55 |
|
EGPRO EGE PROFIL
|
33,84
|
0,12
|
7.817,04 |
09:55 |
|
EGSER EGE SERAMIK
|
2,93
|
2,09
|
112.951,50 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,68
|
-0,04
|
735.813,44 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,82
|
0,00
|
5.986.735,92 |
09:55 |
|
EKIM EKIM TURIZM
|
17,47
|
0,00
|
739.522,57 |
09:55 |
|
EKIZ EKIZ KIMYA
|
66,50
|
-1,48
|
44.089,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
-0,55
|
73.029,08 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,10
|
0,00
|
16.689,60 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-0,14
|
60.803,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,30
|
0,11
|
52.411,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-1,53
|
244.341,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,90
|
0,65
|
9.267.680,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,32
|
9,96
|
31.305.357,76 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,00
|
1.605.631,68 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0,09
|
5.461.177,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
86,20
|
0,00
|
2.054.921,80 |
09:55 |
|
ENPRA ENPARA BANK
|
57,50
|
0,00
|
100.510,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,06
|
0,20
|
46.688,62 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,22
|
182.281,44 |
09:55 |
|
EPLAS EGEPLAST
|
5,84
|
0,00
|
83.003,92 |
09:55 |
|
ERBOS ERBOSAN
|
156,60
|
-0,25
|
37.270,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,04
|
0,00
|
89.450,48 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
0,00
|
19.702.623,68 |
09:55 |
|
ERSU ERSU GIDA
|
24,10
|
0,00
|
77.168,20 |
09:55 |
|
ESCAR ESCAR FILO
|
45,10
|
0,00
|
9.065,10 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,55
|
-1,25
|
770.939,40 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0,00
|
829.923,16 |
09:55 |
|
ETILR ETILER GIDA
|
5,27
|
-0,57
|
139.728,78 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,62
|
2,74
|
856.044,86 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
1,71
|
1.632.038,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,73
|
-0,93
|
12.730,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
90,20
|
0,11
|
2.348.537,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-1,02
|
1.115.620,88 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,49
|
-0,90
|
72.330,75 |
09:55 |
|
EYGYO EYG GMYO
|
2,45
|
0,00
|
197.369,55 |
09:55 |
|
FADE FADE GIDA
|
19,18
|
1,00
|
2.649.429,30 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
0,32
|
1.230.299,71 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,92
|
-0,10
|
3.968,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,00
|
194.768,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,00
|
160.394,02 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,71
|
0,00
|
242.113,77 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
125,90
|
1,04
|
4.827.131,90 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
0,00
|
439.881,60 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,28
|
1,62
|
207.666,72 |
09:55 |
|
FROTO FORD OTOSAN
|
77,40
|
0,00
|
5.274.190,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
9,93
|
0,00
|
445.708,05 |
09:55 |
|
GARAN GARANTI BANKASI
|
126,50
|
-0,08
|
19.528.058,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,50
|
0,15
|
34.847,50 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,25
|
0,00
|
442.276,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
0,77
|
6.748,20 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
-0,07
|
4.348,90 |
09:55 |
|
GENIL GEN ILAC
|
10,62
|
0,66
|
7.105.215,42 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,60
|
0,57
|
168.900,40 |
09:55 |
|
GENTS GENTAS
|
5,27
|
-0,19
|
42.739,70 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
42,74
|
1,04
|
776.072,92 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,35
|
0,25
|
579.966,30 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,75
|
2,27
|
429.450,75 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-0,08
|
23,78 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,50
|
-4,17
|
552.874,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
0,28
|
4.535.902,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
0,68
|
9.087,54 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,15
|
-0,06
|
31.298,75 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,26
|
0,35
|
3.238,20 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,92
|
0,00
|
382.420,20 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,53
|
-0,08
|
1.199.998,10 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
290,75
|
-0,09
|
33.436,25 |
09:55 |
|
GOODY GOOD-YEAR
|
2,64
|
0,76
|
103.469,52 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
27,20
|
0,00
|
311.793,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,86
|
0,00
|
906,46 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
0,00
|
364.665,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
238,50
|
0,21
|
35.536,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
0,38
|
27.431,10 |
09:55 |
|
GSDHO GSD HOLDING
|
4,80
|
-0,21
|
102.096,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
458.919,59 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
441,50
|
-0,06
|
3.397.342,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.876,00
|
-6,53
|
26.772.396,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
1,51
|
4.575.678,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
0,00
|
162.151,70 |
09:55 |
|
HALKB T. HALK BANKASI
|
33,72
|
0,00
|
12.757.557,36 |
09:55 |
|
HATEK HATAY TEKSTIL
|
11,45
|
0,00
|
83.413,25 |
09:55 |
|
HATSN HATSAN GEMI
|
52,00
|
0,97
|
345.540,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
1.015.142,25 |
09:55 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
4.508.095,80 |
09:55 |
|
HEKTS HEKTAS
|
2,85
|
0,00
|
2.112.813,30 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
2,54
|
1.030.819,90 |
09:55 |
|
HLGYO HALK GMYO
|
4,60
|
-0,22
|
139.173,00 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
0,18
|
93.050,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,80
|
0,05
|
640.560,20 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
0,00
|
11.528,30 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,74
|
0,00
|
3.131,82 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-1,92
|
524.971,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,43
|
0,54
|
64.641,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,64
|
0,00
|
94.047,44 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,30
|
-2,03
|
104.521,30 |
09:55 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,70
|
0,22
|
2.149.939,70 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
48,32
|
0,00
|
50.301,12 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
10.971,18 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
621.126,72 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
543.440,60 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
0,65
|
57,72 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
0,00
|
40.647,10 |
09:55 |
|
IMASM IMAS MAKINA
|
2,41
|
2,99
|
2.131.618,49 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,92
|
0,00
|
65.650,56 |
09:55 |
|
INFO INFO YATIRIM
|
7,21
|
-1,10
|
868.047,95 |
09:55 |
|
INGRM INGRAM BILISIM
|
389,00
|
-0,45
|
20.228,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
290,75
|
-4,75
|
830.091,25 |
09:55 |
|
INTEM INTEMA
|
252,50
|
0,00
|
103.777,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,42
|
279.652,86 |
09:55 |
|
INVES INVESTCO HOLDING
|
780,00
|
1,69
|
3.513.900,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,63
|
367.458,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
2,10
|
1.070.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,08
|
-0,25
|
23.628.322,96 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,10
|
0,00
|
425.049,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,00
|
0,00
|
9.440,00 |
09:55 |
|
ISGSY IS GIRISIM
|
20,20
|
-3,44
|
3.790.873,40 |
09:55 |
|
ISGYO IS GMYO
|
27,74
|
0,73
|
513.273,22 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,01
|
-0,85
|
1.784.283,34 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,80
|
1,14
|
1.922.713,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
0,14
|
35.842,30 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
42,38
|
-0,05
|
3.372.346,12 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,53
|
0,00
|
24.050,82 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
0,35
|
1.425.587,60 |
09:55 |
|
IZFAS IZMIR FIRCA
|
67,05
|
0,00
|
870.778,35 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
54,50
|
-1,09
|
688.008,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
14,38
|
0,00
|
501.718,20 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
14,79
|
0,00
|
47.609,01 |
09:55 |
|
KAPLM KAPLAMIN
|
437,25
|
0,00
|
43.725,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
58,50
|
4,93
|
280.224.945,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
0,11
|
90.651,28 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,51
|
152.738,04 |
09:55 |
|
KARTN KARTONSAN
|
180,20
|
0,00
|
209.212,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
706.106,05 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
1,04
|
158.248,17 |
09:55 |
|
KBORU KUZEY BORU
|
23,34
|
-1,93
|
1.812.887,82 |
09:55 |
|
KCAER KOCAER CELIK
|
15,06
|
-0,07
|
616.089,54 |
09:55 |
|
KCHOL KOC HOLDING
|
203,50
|
-0,20
|
12.411.668,50 |
09:55 |
|
KENT KENT GIDA
|
399,75
|
-6,11
|
566.046,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
0,00
|
1.617.649,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,51
|
0,24
|
52.668,39 |
09:55 |
|
KGYO KORAY GMYO
|
9,45
|
-0,42
|
277.102,35 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05
|
-1,61
|
265.460,70 |
09:55 |
|
KLGYO KILER GMYO
|
4,26
|
0,00
|
4.847,88 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,72
|
0,00
|
173.790,04 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
1,59
|
329.639,68 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
97.254,76 |
09:55 |
|
KLRHO KILER HOLDING
|
74,45
|
0,00
|
139.370,40 |
09:55 |
|
KLSER KALESERAMIK
|
24,48
|
0,08
|
25.410,24 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,87
|
-0,87
|
504.836,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,94
|
1.486.328,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
23,08
|
0,00
|
502.890,12 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,52
|
-0,09
|
7.822,08 |
09:55 |
|
KOCMT KOC METALURJI
|
6,29
|
1,62
|
11.112.379,46 |
09:55 |
|
KONKA KONYA KAGIT
|
11,91
|
-1,08
|
147.076,59 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-0,25
|
1.141.916,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.660,00
|
0,27
|
318.420,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,70
|
8,16
|
3.757.058,10 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,10
|
0,00
|
598.306,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,51
|
0,08
|
30.261,69 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,54
|
0,48
|
1.101.100,78 |
09:55 |
|
KRDMB KARDEMIR (B)
|
120,40
|
-1,79
|
6.096.454,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,00
|
-0,30
|
4.323.400,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,00
|
605.697,76 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
25,50
|
-0,16
|
128.265,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,49
|
1,94
|
2.985.474,98 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,32
|
0,78
|
2.935.730,40 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
6,10
|
-1,77
|
262.525,70 |
09:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,00
|
4.416,50 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.617,50
|
0,00
|
157.050,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,00
|
-1,12
|
10.368.116,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,60
|
0,53
|
95.175,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,00
|
-0,18
|
87.986,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
157,20
|
0,00
|
37.885,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,90
|
0,00
|
2.413.016,10 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,99
|
0,00
|
89.557,96 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,48
|
1,09
|
39.154,80 |
09:55 |
|
LIDER LDR TURIZM
|
48,90
|
-5,78
|
4.724.473,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,38
|
200.377,53 |
09:55 |
|
LILAK LILA KAGIT
|
30,20
|
0,13
|
109.928,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,70
|
-5,63
|
4.043.614,20 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,72
|
0,51
|
85.338,40 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,88
|
0,17
|
825.483,84 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,10
|
0,07
|
303.933,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,68
|
0,00
|
63.049,68 |
09:55 |
|
LUKSK LUKS KADIFE
|
87,50
|
-0,79
|
18.812,50 |
09:55 |
|
LXGYO LUXERA GMYO
|
10,80
|
-0,28
|
167.432,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
179,10
|
-1,54
|
363.393,90 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.797,50
|
0,14
|
12.797,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
986,00
|
0,20
|
115.362,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
0,00
|
81.327,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,16
|
0,12
|
757.293,04 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,12
|
0,00
|
33.884,24 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,39
|
1,19
|
47.006,34 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,90
|
0,91
|
1.730.430,90 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
0,50
|
10.612,24 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
86,55
|
0,00
|
30.811,80 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,44
|
-3,94
|
10.728.711,72 |
09:55 |
|
MARTI MARTI OTEL
|
1,41
|
0,00
|
162.025,92 |
09:55 |
|
MASFN MASFEN ENERJI
|
42,88
|
-0,09
|
1.996.578,56 |
09:55 |
|
MAVI MAVI GIYIM
|
38,74
|
-0,92
|
381.511,52 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,00
|
2,27
|
12.051.900,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,50
|
0,00
|
41.437,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
0,00
|
188.649,00 |
09:55 |
|
MEGMT MEGA METAL
|
72,35
|
-0,14
|
948.508,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
1,02
|
120.690,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,91
|
0,48
|
19.855,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
20,68
|
1,17
|
348.292,56 |
09:55 |
|
MERIT MERIT TURIZM
|
15,80
|
0,00
|
12.403,00 |
09:55 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
57.774,27 |
09:55 |
|
METEN METGUN ENERJI
|
20,18
|
-0,10
|
2.929.086,64 |
09:55 |
|
METRO METRO HOLDING
|
7,89
|
2,20
|
248.306,19 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,65
|
2,43
|
8.576.269,90 |
09:55 |
|
MGROS MIGROS TICARET
|
659,50
|
0,23
|
5.624.875,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,25
|
0,00
|
6.243,25 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
30,54
|
0,07
|
2.770.680,42 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
0,00
|
27.048,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,22
|
-2,01
|
183.213,94 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,20
|
0,00
|
1.014,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,00
|
-0,71
|
454.174,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
20,00
|
0,00
|
1.332.960,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,70
|
0,00
|
54.513,60 |
09:55 |
|
MPARK MLP SAGLIK
|
427,00
|
-0,52
|
1.279.719,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
439.471,36 |
09:55 |
|
MRSHL MARSHALL
|
1.753,00
|
-2,18
|
797.615,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,20
|
1,14
|
18.612,40 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,82
|
0,00
|
14.188,20 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
-1,10
|
10.365,47 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
0,00
|
15,75 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,41
|
0,56
|
108.102,62 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,50
|
-0,08
|
91.875,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
150,00
|
0,00
|
4.483.950,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
-1,11
|
191.609,88 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,89
|
1,78
|
488.427,39 |
09:55 |
|
NTHOL NET HOLDING
|
43,44
|
-0,05
|
1.400.940,00 |
09:55 |
|
NUGYO NUROL GMYO
|
8,98
|
-1,64
|
240.331,74 |
09:55 |
|
NUHCM NUH CIMENTO
|
223,20
|
0,13
|
7.812,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,76
|
-0,42
|
188.391,28 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,18
|
-0,96
|
4.200,36 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,30
|
0,00
|
3.127.787,20 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.930,00
|
-0,34
|
5.323.810,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
61,15
|
1,07
|
2.514.549,15 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,40
|
-0,29
|
68.033,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,50
|
0,25
|
10.353,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-0,53
|
399,11 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,60
|
0,10
|
258.542,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,20
|
-0,12
|
192.549,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,20
|
0,10
|
2.994.451,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
0,37
|
83.105,24 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-0,65
|
154.437,36 |
09:55 |
|
OTKAR OTOKAR
|
290,75
|
0,09
|
1.706.411,75 |
09:55 |
|
OTTO OTTO HOLDING
|
173,50
|
0,00
|
72.870,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,70
|
0,00
|
6.153.799,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
46,20
|
0,00
|
19.311,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
-1,02
|
15.167,13 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
0,00
|
3.604,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.547,50
|
-0,05
|
8.349.210,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,00
|
15.132,72 |
09:55 |
|
OZKGY OZAK GMYO
|
12,77
|
0,08
|
20.087,21 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,18
|
0,00
|
31.426,86 |
09:55 |
|
OZSUB OZSU BALIK
|
42,22
|
0,00
|
306.221,66 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,52
|
0,00
|
46.136,20 |
09:55 |
|
PAGYO PANORA GMYO
|
161,80
|
-1,16
|
12.458,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,76
|
1.550.406,27 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,30
|
0,51
|
48.452,30 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
0,17
|
127.485,40 |
09:55 |
|
PARSN PARSAN
|
72,20
|
0,00
|
63.319,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,00
|
0,00
|
3.216.150,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
0,00
|
807.180,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,50
|
0,48
|
34.279,00 |
09:55 |
|
PEKGY PEKER GMYO
|
14,39
|
-0,07
|
10.960.776,66 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,52
|
-0,21
|
31.511,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,00
|
30.340,23 |
09:55 |
|
PETKM PETKIM
|
19,00
|
1,23
|
17.720.559,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,90
|
0,55
|
5.515,40 |
09:55 |
|
PGSUS PEGASUS
|
151,30
|
0,00
|
10.211.388,30 |
09:55 |
|
PINSU PINAR SU
|
10,63
|
1,24
|
128.250,95 |
09:55 |
|
PKART PLASTIKKART
|
121,00
|
3,51
|
890.802,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
127,90
|
0,00
|
147.596,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
0,19
|
156.340,84 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28
|
0,17
|
81.221,40 |
09:55 |
|
PNSUT PINAR SUT
|
10,28
|
0,00
|
71.610,48 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,42
|
-0,19
|
25.425,54 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.385,00
|
0,00
|
48.235,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,88
|
7,50
|
4.264.325,04 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,80
|
0,00
|
27.716,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
0,00
|
44.208,99 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,00
|
-2,36
|
1.553.760,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
-1,50
|
196.416,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,52
|
0,00
|
6.212.071,36 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
-1,76
|
114.550,00 |
09:55 |
|
QNBTR QNB BANK
|
195,00
|
-0,51
|
111.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
0,61
|
110.843,39 |
09:55 |
|
QUICK QUICK SIGORTA
|
77,00
|
0,59
|
14.400.848,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
243,20
|
0,08
|
692.633,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
161,20
|
0,00
|
3.868,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,07
|
0,17
|
183.326,14 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
0,30
|
578.350,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
0,00
|
93.320,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
-1,14
|
78.104,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1,75
|
714.259,85 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,18
|
-0,92
|
766.873,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,44
|
0,00
|
179.662,28 |
09:55 |
|
RYGYO REYSAS GMYO
|
39,90
|
0,00
|
140.647,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,58
|
0,49
|
682.955,30 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,48
|
-0,09
|
137.966,04 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,20
|
-0,34
|
5.692.075,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
3,35
|
152.669,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
62,70
|
-3,09
|
869.460,90 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
0,00
|
13.047,90 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
4,75
|
2.809.201,60 |
09:55 |
|
SARAE SA-RA ENERJI
|
73,70
|
0,07
|
5.999.548,50 |
09:55 |
|
SARKY SARKUYSAN
|
24,72
|
0,00
|
455.119,92 |
09:55 |
|
SASA SASA POLYESTER
|
2,35
|
0,86
|
44.798.104,05 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,45
|
1,56
|
4.482.472,05 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,50
|
0,08
|
417.413,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,05
|
0,00
|
65.315,25 |
09:55 |
|
SEGYO SEKER GMYO
|
3,89
|
0,00
|
5.119,24 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,98
|
-0,40
|
16.513,68 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
11,31
|
5,21
|
795.104,31 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
214,00
|
-0,05
|
10.408.318,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
97.965,92 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
0,00
|
46.553,92 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-3,97
|
130.488,20 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
17.863,43 |
09:55 |
|
SISE SISE CAM
|
41,32
|
-0,39
|
6.935.396,72 |
09:55 |
|
SKBNK SEKERBANK
|
5,94
|
0,00
|
2.831.912,82 |
09:55 |
|
SKTAS SOKTAS
|
3,16
|
0,32
|
169.401,28 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-0,09
|
815.710,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,04
|
-3,64
|
1.174.881,24 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
0,00
|
148.141,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,73
|
-0,19
|
384.026,70 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,50
|
1,95
|
672.842,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,00
|
189.590,52 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,39
|
-3,97
|
844.415,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,38
|
-0,92
|
285.758,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,63
|
0,00
|
37.943,99 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,66
|
0,47
|
1.415.253,58 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,99
|
0,88
|
18.244,59 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
0,19
|
723.401,25 |
09:55 |
|
SONME SONMEZ FILAMENT
|
121,90
|
-0,65
|
609,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,44
|
-0,81
|
95.579,68 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,50
|
7,74
|
20.940.900,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-1,94
|
82.140,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,80
|
-0,71
|
67.799,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
0,00
|
1.073.397,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,95
|
1,02
|
23.053,15 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,00
|
0,00
|
290.040,00 |
09:55 |
|
TABGD TAB GIDA
|
259,50
|
0,19
|
198.517,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
455,00
|
0,33
|
1.656.655,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,71
|
-6,34
|
8.322.352,74 |
09:55 |
|
TATGD TAT GIDA
|
17,46
|
-0,17
|
174.617,46 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-0,37
|
2.613.327,75 |
09:55 |
|
TBORG T.TUBORG
|
134,70
|
0,22
|
24.246,00 |
09:55 |
|
TCELL TURKCELL
|
105,00
|
-0,28
|
10.954.125,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
157,00
|
2,28
|
30.436.962,00 |
09:55 |
|
TDGYO TREND GMYO
|
18,65
|
0,27
|
118.091,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,15
|
0,10
|
4.596.598,55 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,78
|
0,26
|
723,54 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,30
|
0,00
|
3.394.972,90 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,21
|
-1,16
|
441.909,22 |
09:55 |
|
TGSAS TGS DIS TICARET
|
177,00
|
0,51
|
1.947,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
-0,17
|
74.100.097,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
222,00
|
0,05
|
11.141.736,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,09
|
0,69
|
115.365,30 |
09:55 |
|
TLMAN TRABZON LIMAN
|
79,25
|
0,25
|
39.625,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,50
|
-1,14
|
953.000,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,00
|
0,00
|
234.630,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,40
|
0,00
|
106.045,80 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-0,95
|
1.793.511,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
-4,19
|
114.620.254,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,54
|
0,04
|
316.457,46 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
101,90
|
-1,07
|
851.374,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
90,95
|
0,22
|
204.000,85 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.930,00
|
-1,53
|
2.026.500,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
91.306,32 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-2,29
|
8.800.564,50 |
09:55 |
|
TSGYO TSKB GMYO
|
5,89
|
0,17
|
6.938,42 |
09:55 |
|
TSKB T.S.K.B.
|
11,02
|
0,09
|
156.087,28 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
3.702.392,68 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,80
|
-0,36
|
7.862.610,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
403,25
|
0,00
|
215.335,50 |
09:55 |
|
TUCLK TUGCELIK
|
3,80
|
0,53
|
132.506,00 |
09:55 |
|
TUKAS TUKAS
|
1,97
|
-1,01
|
1.686.489,42 |
09:55 |
|
TUPRS TUPRAS
|
342,75
|
0,81
|
62.701.314,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,50
|
-0,15
|
126.405,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
0,92
|
10.154,88 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
-0,32
|
748.075,99 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,46
|
-0,15
|
242.307,04 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.813,00
|
0,00
|
50.764,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,20
|
0,20
|
808,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
89,25
|
0,06
|
1.082.602,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
1,21
|
392.668,77 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
289,00
|
-0,94
|
8.670,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,15
|
0,12
|
103.977,70 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,97
|
0,37
|
13.218,85 |
09:55 |
|
USAK USAK SERAMIK
|
1,23
|
0,82
|
57.969,90 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,30
|
-0,48
|
3.323.674,80 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,01
|
-0,36
|
113.810,37 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0,00
|
134.586,08 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,05
|
-1,12
|
43.130,65 |
09:55 |
|
VANGD VANET GIDA
|
91,70
|
0,00
|
27.785,10 |
09:55 |
|
VBTYZ VBT YAZILIM
|
31,24
|
-0,57
|
207.995,92 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
-0,50
|
90.972,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
600,00
|
0,00
|
131.400,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
1,05
|
281.382,00 |
09:55 |
|
VESTL VESTEL
|
22,26
|
0,00
|
773.490,48 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,02
|
-1,54
|
46.040,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,95
|
0,00
|
150.896,85 |
09:55 |
|
VKING VIKING KAGIT
|
22,40
|
0,00
|
1.411,20 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
0,00
|
121.196,25 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
49,22
|
-0,93
|
266.526,30 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,20
|
-1,41
|
925.736,00 |
09:55 |
|
YATAS YATAS
|
32,40
|
0,00
|
129,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
4,45
|
132.410,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,54
|
0,14
|
18.902,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
0,00
|
964.347,28 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,00
|
127.923,10 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
239,50
|
0,00
|
157.591,00 |
09:55 |
|
YIGIT YIGIT AKU
|
21,94
|
0,00
|
32.405,38 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
-0,53
|
11.166.484,68 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,00
|
15.092,62 |
09:55 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,04
|
128.950,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
0,11
|
39.654,04 |
09:55 |
|
YYAPI YESIL YAPI
|
0,84
|
0,00
|
232.297,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,25
|
5,63
|
9.843.525,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
0,00
|
7.942,05 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,03
|
0,11
|
276.534,72 |
09:55 |
|
ZGYO Z GMYO
|
33,80
|
0,00
|
46.914,40 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,29
|
0,00
|
1.952.392,17 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,30
|
0,00
|
645.184,80 |
09:55 |
