|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
2,43
|
65.000.291,34 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,34
|
1,21
|
48.454.078,70 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
17,60
|
2,62
|
161.881.209,52 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
161,00
|
7,19
|
65.707.777,60 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
1,23
|
48.580.592,84 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
87.628.923,63 |
13:25 |
|
ADGYO ADRA GMYO
|
55,10
|
3,18
|
22.550.823,70 |
13:25 |
|
AEFES ANADOLU EFES
|
21,08
|
3,33
|
309.887.425,78 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,02
|
2,84
|
16.145.034,40 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,50
|
1,30
|
30.881.889,75 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
2,46
|
50.618.420,00 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,50
|
31.688.155,24 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,75
|
0,57
|
4.972.957,31 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,98
|
1,61
|
124.007.403,84 |
13:25 |
|
AHSGY AHES GMYO
|
19,33
|
0,16
|
13.785.302,92 |
13:25 |
|
AKBNK AKBANK
|
77,70
|
7,02
|
8.177.112.340,45 |
13:25 |
|
AKCNS AKCANSA
|
217,00
|
-0,05
|
43.154.005,70 |
13:25 |
|
AKENR AKENERJI
|
13,44
|
3,15
|
99.721.919,15 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
3,60
|
22.562.677,82 |
13:25 |
|
AKFIS AKFEN INSAAT
|
66,70
|
1,44
|
163.280.892,20 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
26,68
|
2,22
|
117.069.659,40 |
13:25 |
|
AKGRT AKSIGORTA
|
7,25
|
2,11
|
31.550.470,55 |
13:25 |
|
AKHAN AKHAN UN
|
34,18
|
1,42
|
252.424.929,22 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
264,25
|
2,72
|
6.451.787,00 |
13:22 |
|
AKSA AKSA
|
11,74
|
5,58
|
304.258.512,46 |
13:25 |
|
AKSEN AKSA ENERJI
|
81,00
|
1,44
|
119.241.644,50 |
13:25 |
|
AKSGY AKIS GMYO
|
9,32
|
2,19
|
21.928.289,57 |
13:25 |
|
AKSUE AKSU ENERJI
|
37,24
|
0,87
|
16.250.697,10 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
1.908.555,57 |
13:24 |
|
ALARK ALARKO HOLDING
|
106,40
|
-0,56
|
631.555.823,00 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,96
|
2,99
|
156.465.172,78 |
13:24 |
|
ALCAR ALARKO CARRIER
|
736,00
|
1,80
|
7.672.481,50 |
13:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,30
|
0,13
|
44.003.382,00 |
13:22 |
|
ALFAS ALFA SOLAR ENERJI
|
59,50
|
1,88
|
281.004.040,35 |
13:25 |
|
ALGYO ALARKO GMYO
|
6,02
|
4,70
|
174.483.319,97 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,80
|
2,62
|
14.126.477,00 |
13:25 |
|
ALKIM ALKIM KIMYA
|
17,95
|
2,10
|
20.255.313,00 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
351,75
|
1,08
|
240.373.603,50 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,62
|
3,89
|
728.251.722,96 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
0,25
|
138.676.341,92 |
13:25 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
117.489.044,52 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,29
|
32.140.297,33 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
2,19
|
89.638.028,30 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
2,15
|
42.099.931,16 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
116,90
|
3,54
|
17.772.673,90 |
13:25 |
|
ARCLK ARCELIK
|
105,70
|
2,72
|
101.897.673,80 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,15
|
6,70
|
182.093.672,50 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,68
|
3,05
|
16.969.258,92 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,82
|
2,47
|
65.857.474,34 |
13:25 |
|
ARMGD ARMADA GIDA
|
152,90
|
4,51
|
344.435.303,40 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,37
|
3,69
|
28.165.037,81 |
13:25 |
|
ARTMS ARTEMIS HALI
|
41,24
|
4,94
|
105.050.777,40 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
3,20
|
20.090.012,18 |
13:24 |
|
ASELS ASELSAN
|
379,50
|
2,22
|
5.038.699.448,00 |
13:25 |
|
ASGYO ASCE GMYO
|
11,83
|
2,25
|
28.415.259,66 |
13:24 |
|
ASTOR ASTOR ENERJI
|
288,50
|
8,66
|
11.373.727.040,50 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
1,64
|
17.168.989,05 |
13:24 |
|
ATAGY ATA GMYO
|
12,33
|
1,31
|
682.420,99 |
13:23 |
|
ATAKP ATAKEY PATATES
|
55,80
|
1,27
|
9.671.189,80 |
13:25 |
|
ATATP ATP YAZILIM
|
238,30
|
-1,77
|
215.357.237,25 |
13:25 |
|
ATATR ATA TURIZM
|
18,83
|
4,32
|
559.779.560,87 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
100,30
|
2,35
|
1.209.675,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
2,39
|
4.857.721,47 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,20
|
2,59
|
2.357.620,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,40
|
5,12
|
87.238.704,81 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,90
|
1,63
|
77.986.967,94 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
1,83
|
22.527.557,71 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
1,74
|
23.470.613,40 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,03
|
0,22
|
6.588.461,58 |
13:18 |
|
AYCES ALTINYUNUS CESME
|
619,50
|
2,23
|
80.671.712,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
25,34
|
0,48
|
34.820.130,22 |
13:25 |
|
AYEN AYEN ENERJI
|
38,58
|
0,36
|
39.811.618,22 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
35,60
|
1,83
|
1.667.903,72 |
12:55 |
|
AYGAZ AYGAZ
|
227,00
|
1,75
|
53.975.425,60 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,46
|
2,06
|
59.447.922,13 |
13:25 |
|
BAGFS BAGFAS
|
26,72
|
1,91
|
13.992.020,26 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
0,79
|
19.528.523,10 |
13:25 |
|
BAKAB BAK AMBALAJ
|
47,40
|
0,68
|
9.436.590,74 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
5,71
|
748.315,30 |
12:55 |
|
BALSU BALSU GIDA
|
13,80
|
3,53
|
51.506.882,66 |
13:25 |
|
BANVT BANVIT
|
151,50
|
0,00
|
21.350.532,20 |
13:25 |
|
BARMA BAREM AMBALAJ
|
74,00
|
1,23
|
118.268.592,85 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-3,13
|
941.154,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
2,95
|
10.522.830,22 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
1,36
|
24.458.118,17 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,19
|
2,70
|
12.471.319,07 |
13:25 |
|
BERA BERA HOLDING
|
18,26
|
5,61
|
262.671.650,69 |
13:25 |
|
BESLR BESLER GIDA
|
14,17
|
1,14
|
37.287.337,78 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
44,48
|
-2,50
|
816.925.731,40 |
13:25 |
|
BEYAZ BEYAZ FILO
|
27,48
|
2,31
|
8.741.068,54 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
2,86
|
24.046.309,20 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
3,22
|
38.777.732,94 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
2,09
|
18.259.456,65 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,35
|
-1,39
|
34.517.343,30 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,60
|
1,59
|
33.305.791,30 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
392,75
|
3,36
|
2.817.400.844,75 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
3,84
|
45.103.274,60 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
3,25
|
147.680.643,57 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
-0,68
|
54.856.040,79 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
1,71
|
6.391.402,72 |
13:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
48.536.670,42 |
13:25 |
|
BLCYT BILICI YATIRIM
|
25,60
|
3,98
|
126.898.331,28 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
33,86
|
1,80
|
36.707.041,48 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
1,97
|
21.327.583,73 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,70
|
2,05
|
54.444.257,95 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
2,26
|
15.319.312,36 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
3,11
|
57.187.738,96 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
1,29
|
52.878.505,52 |
13:25 |
|
BORSK BOR SEKER
|
6,28
|
1,95
|
42.381.186,27 |
13:25 |
|
BOSSA BOSSA
|
6,50
|
2,20
|
8.070.269,54 |
13:20 |
|
BRISA BRISA
|
92,70
|
3,23
|
10.963.268,35 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
7,27
|
7.486.185,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,16
|
2,38
|
3.227.429,61 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,45
|
0,80
|
38.479.630,15 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,60
|
1,78
|
110.174.451,60 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,98
|
0,00
|
2.264.460,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
634,50
|
2,09
|
830.024.254,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.037,00
|
2,57
|
94.080.126,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
34,44
|
2,68
|
50.612.833,06 |
13:25 |
|
BTCIM BATI CIMENTO
|
6,00
|
2,74
|
181.268.041,38 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,10
|
2,01
|
20.645.847,89 |
13:25 |
|
BULGS BULLS GSYO
|
41,34
|
3,45
|
63.666.510,28 |
13:25 |
|
BURCE BURCELIK
|
43,24
|
2,85
|
36.178.869,98 |
13:25 |
|
BURVA BURCELIK VANA
|
998,50
|
0,15
|
12.428.213,00 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
131,20
|
3,31
|
153.059.058,50 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
3,36
|
13.491.748,60 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
329.074.795,45 |
13:25 |
|
CASA CASA EMTIA PETROL
|
83,85
|
2,26
|
736.789,95 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,54
|
0,92
|
23.086.844,00 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
84,10
|
1,94
|
191.676.507,70 |
13:25 |
|
CELHA CELIK HALAT
|
14,77
|
-0,47
|
95.116.611,00 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-0,61
|
107.480.143,02 |
13:25 |
|
CEMTS CEMTAS
|
10,47
|
2,15
|
11.789.942,44 |
13:25 |
|
CEMZY CEM ZEYTIN
|
14,98
|
7,00
|
443.268.697,17 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
2,53
|
16.544.815,56 |
13:23 |
|
CGCAM CAGDAS CAM
|
45,42
|
0,49
|
119.562.679,78 |
13:25 |
|
CIMSA CIMSA
|
51,75
|
3,29
|
134.019.933,50 |
13:25 |
|
CLEBI CELEBI
|
1.722,00
|
3,73
|
84.444.141,00 |
13:24 |
|
CMBTN CIMBETON
|
1.553,00
|
2,78
|
8.324.541,00 |
13:25 |
|
CMENT CIMENTAS
|
295,00
|
1,90
|
918.657,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
3,99
|
14.531.520,98 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
155,80
|
1,17
|
4.077.218,20 |
13:20 |
|
CRDFA CREDITWEST FAKTORING
|
40,74
|
-1,83
|
73.564.480,26 |
13:25 |
|
CRFSA CARREFOURSA
|
149,60
|
1,15
|
35.470.710,00 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
2,41
|
13.914.304,34 |
13:25 |
|
CVKMD CVK MADEN
|
43,48
|
8,11
|
799.753.133,20 |
13:25 |
|
CWENE CW ENERJI
|
38,54
|
6,52
|
380.379.371,84 |
13:25 |
|
DAGI DAGI GIYIM
|
7,88
|
3,96
|
53.610.688,17 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
1,31
|
1.144.100.550,22 |
13:25 |
|
DARDL DARDANEL
|
2,15
|
1,42
|
13.509.744,64 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
0,83
|
42.699.738,79 |
13:25 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
45.247.038,89 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
1,13
|
28.301.688,68 |
13:25 |
|
DERIM DERIMOD
|
42,56
|
0,28
|
17.423.656,66 |
13:25 |
|
DESA DESA DERI
|
12,32
|
1,32
|
6.608.761,27 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
43,56
|
2,01
|
9.822.012,56 |
13:25 |
|
DEVA DEVA HOLDING
|
66,95
|
2,92
|
29.728.067,05 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
0,43
|
29.997.235,30 |
13:24 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
5.794.215,42 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
-1,57
|
21.808.167,20 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
4,35
|
719.550,70 |
12:55 |
|
DITAS DITAS BDY
|
41,78
|
-0,71
|
48.469.552,70 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,82
|
29.865.172,86 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,79
|
6,22
|
509.165.247,93 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,17
|
6.363.843,11 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
260.596.054,28 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
203,30
|
1,40
|
164.569.970,90 |
13:25 |
|
DOCO DO-CO
|
11.560,00
|
6,20
|
103.052.587,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,24
|
23.742.778,34 |
13:25 |
|
DOFRB DOF ROBOTIK
|
155,60
|
1,24
|
333.858.583,80 |
13:25 |
|
DOGUB DOGUSAN
|
98,20
|
-0,20
|
30.213.959,75 |
13:24 |
|
DOHOL DOGAN HOLDING
|
22,80
|
4,01
|
171.760.421,28 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,66
|
3,82
|
11.308.796,14 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.672,50
|
2,30
|
318.802.085,00 |
13:25 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,70
|
5,92
|
106.948.791,80 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
3,08
|
6.779.608,68 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
19,76
|
0,25
|
22.491.318,97 |
13:25 |
|
DYOBY DYO BOYA
|
15,21
|
1,94
|
21.428.649,79 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,64
|
2,25
|
10.973.102,31 |
13:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,45
|
1,23
|
24.170.931,35 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
83,65
|
4,69
|
273.987.955,55 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
38,78
|
2,43
|
118.295.850,92 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
346,50
|
1,91
|
46.697.962,25 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,22
|
3,56
|
430.883.918,59 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
1,96
|
11.992.625,06 |
13:23 |
|
EFOR EFOR YATIRIM
|
13,87
|
3,12
|
481.176.256,71 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
2,00
|
79.224.287,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,10
|
2,26
|
36.647.703,14 |
13:24 |
|
EGEPO NASMED EGEPOL
|
19,04
|
1,98
|
16.789.754,02 |
13:25 |
|
EGGUB EGE GUBRE
|
110,50
|
2,98
|
49.787.636,70 |
13:24 |
|
EGPRO EGE PROFIL
|
40,88
|
8,78
|
137.667.996,08 |
13:25 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
9.888.566,71 |
13:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,75
|
-1,95
|
798.730.351,30 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
5,07
|
1.551.329.862,72 |
13:25 |
|
EKIZ EKIZ KIMYA
|
82,25
|
-0,18
|
502.608,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,78
|
4,43
|
138.348.156,10 |
13:25 |
|
EKSUN EKSUN GIDA
|
7,29
|
0,69
|
16.319.186,30 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,88
|
0,16
|
45.121.254,06 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
2,02
|
52.949.410,42 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
120.528,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,90
|
-2,02
|
497.181.509,90 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
19,33
|
-2,13
|
238.757.115,96 |
13:25 |
|
ENERY ENERYA ENERJI
|
10,16
|
7,40
|
837.108.811,22 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
2,37
|
124.966.028,80 |
13:25 |
|
ENKAI ENKA INSAAT
|
95,50
|
2,69
|
885.155.074,90 |
13:25 |
|
ENPRA ENPARA BANK
|
72,50
|
3,42
|
2.013.325,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,76
|
-6,15
|
711.444.788,68 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,96
|
2,69
|
51.096.031,48 |
13:24 |
|
EPLAS EGEPLAST
|
6,31
|
0,16
|
41.693.739,28 |
13:25 |
|
ERBOS ERBOSAN
|
189,00
|
2,38
|
3.798.940,90 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
2,07
|
30.354.902,85 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,20
|
2,13
|
3.299.284.956,32 |
13:25 |
|
ERSU ERSU GIDA
|
28,10
|
1,44
|
4.657.023,98 |
13:24 |
|
ESCAR ESCAR FILO
|
47,28
|
2,65
|
60.709.653,92 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
1,58
|
167.130.762,05 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,67
|
84.982.578,98 |
13:25 |
|
ETILR ETILER GIDA
|
5,34
|
3,09
|
34.592.772,72 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,82
|
-2,66
|
18.903.197,17 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
3,52
|
2.297.751,28 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,59
|
2,13
|
6.691.777,98 |
13:16 |
|
EUPWR EUROPOWER ENERJI
|
98,20
|
3,26
|
2.297.922.151,75 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
2,63
|
92.120.502,02 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,18
|
-1,59
|
1.569.196,11 |
13:24 |
|
EYGYO EYG GMYO
|
2,49
|
2,47
|
17.567.951,56 |
13:21 |
|
FADE FADE GIDA
|
17,76
|
1,49
|
70.150.887,54 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
232.495.550,74 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,62
|
-0,73
|
8.358.879,11 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
2,10
|
11.508.194,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
1,30
|
60.112.629,88 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
0,88
|
48.423.080,95 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
1,38
|
50.842.330,65 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
2,96
|
1,02
|
32.479.664,82 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,98
|
2,22
|
659.667.836,34 |
13:25 |
|
FROTO FORD OTOSAN
|
89,50
|
3,23
|
1.550.371.252,60 |
13:25 |
|
FZLGY FUZUL GMYO
|
18,35
|
2,23
|
569.145.830,43 |
13:25 |
|
GARAN GARANTI BANKASI
|
141,90
|
4,42
|
3.905.931.615,00 |
13:25 |
|
GARFA GARANTI FAKTORING
|
32,06
|
1,71
|
20.047.637,90 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
2.212.353,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
2,26
|
29.785.560,09 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,38
|
2,02
|
71.026.697,24 |
13:25 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
175.570.715,49 |
13:23 |
|
GENKM GENTAS KIMYA
|
21,44
|
0,85
|
794.526.044,10 |
13:25 |
|
GENTS GENTAS
|
7,16
|
4,37
|
67.310.643,01 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
39,44
|
0,61
|
103.577.462,68 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,40
|
-0,41
|
1.022.246.167,65 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,95
|
1,62
|
40.583.870,30 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
1,36
|
2.177.643,51 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
3,42
|
26.190.772,40 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
3,61
|
480.152.721,60 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
3,13
|
19.027.544,42 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,37
|
1,43
|
58.608.649,47 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,70
|
0,90
|
60.595.563,58 |
13:25 |
|
GOKNR GOKNUR GIDA
|
26,74
|
-0,45
|
281.843.328,06 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
1,76
|
21.439.744,25 |
13:25 |
|
GOODY GOOD-YEAR
|
16,31
|
3,10
|
27.678.554,95 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
2,72
|
30.207.933,76 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
1,12
|
3.221.752,61 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
3,28
|
111.938.410,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
233,60
|
0,69
|
234.475.791,00 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,75
|
4,09
|
203.886.088,21 |
13:25 |
|
GSDHO GSD HOLDING
|
6,29
|
3,28
|
313.120.637,87 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
53.550.724,91 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
499,00
|
4,23
|
691.439.480,75 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.192,00
|
-1,81
|
153.230.546,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
1,96
|
77.910.510,54 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,40
|
3,70
|
196.543.221,65 |
13:25 |
|
HALKB T. HALK BANKASI
|
47,30
|
3,82
|
1.613.150.007,56 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,15
|
1,19
|
9.480.780,46 |
13:25 |
|
HATSN HATSAN GEMI
|
55,45
|
4,13
|
157.321.957,30 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
3,13
|
42.234.441,62 |
13:25 |
|
HEDEF HEDEF HOLDING
|
114,20
|
-0,70
|
35.078.990,60 |
13:25 |
|
HEKTS HEKTAS
|
4,05
|
4,11
|
745.791.170,07 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,08
|
2,33
|
27.587.932,67 |
13:25 |
|
HLGYO HALK GMYO
|
6,52
|
3,66
|
225.453.754,51 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
2,00
|
50.263.879,00 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
114,50
|
1,42
|
228.859.989,70 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
3,62
|
10.501.659,02 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,10
|
1,64
|
4.528.581,23 |
13:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,80
|
42.975.645,01 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,11
|
1,57
|
29.126.162,68 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
21,00
|
1,74
|
57.391.374,68 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,29
|
3,12
|
118.994.690,96 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,92
|
-1,40
|
3.584.987,33 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,00
|
0,40
|
319.497.722,00 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
93,25
|
-1,79
|
56.392.130,60 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
2.537.015,90 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
21.737.972,00 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,26
|
4,13
|
89.304.573,51 |
13:24 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
13,04
|
16.926.515,41 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
45.196.889,88 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
3,09
|
5.171.925,79 |
13:25 |
|
IMASM IMAS MAKINA
|
3,12
|
1,96
|
34.948.400,79 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
2,40
|
90.394.435,06 |
13:24 |
|
INFO INFO YATIRIM
|
4,06
|
1,25
|
51.551.640,13 |
13:25 |
|
INGRM INGRAM BILISIM
|
421,50
|
1,87
|
13.557.007,75 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
8,81
|
3.786.343,30 |
12:55 |
|
INTEM INTEMA
|
266,75
|
2,01
|
6.654.499,50 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
2,00
|
20.313.141,57 |
13:25 |
|
INVES INVESTCO HOLDING
|
710,00
|
8,31
|
157.031.284,00 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,85
|
1,15
|
983.592,85 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.975,00
|
0,01
|
419.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,94
|
4,40
|
5.239.761.425,23 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,90
|
1,27
|
49.206.354,70 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,14
|
2,23
|
10.925.122,09 |
13:25 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
129.824.336,00 |
13:25 |
|
ISGYO IS GMYO
|
20,92
|
3,26
|
48.825.703,02 |
13:25 |
|
ISKPL ISIK PLASTIK
|
8,58
|
-4,67
|
811.175.359,25 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
3,65
|
248.274.338,96 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,92
|
5.281.707,20 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
1,89
|
12.425.123,03 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
3,74
|
232.797.862,43 |
13:25 |
|
IZFAS IZMIR FIRCA
|
62,20
|
0,89
|
174.519.974,85 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
2,60
|
10.196.053,05 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
1,64
|
27.824.074,51 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,74
|
1,33
|
18.965.291,08 |
13:24 |
|
KAPLM KAPLAMIN
|
626,00
|
-5,58
|
139.584.657,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
11,48
|
0,61
|
146.287.200,91 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
12,60
|
4,48
|
147.737.461,53 |
13:24 |
|
KARTN KARTONSAN
|
125,10
|
2,12
|
281.096.142,30 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
1,47
|
66.780.020,70 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
2,45
|
24.328.091,44 |
13:25 |
|
KBORU KUZEY BORU
|
24,30
|
3,93
|
91.894.950,50 |
13:25 |
|
KCAER KOCAER CELIK
|
15,38
|
0,52
|
173.241.044,04 |
13:25 |
|
KCHOL KOC HOLDING
|
196,20
|
4,64
|
2.410.987.763,10 |
13:25 |
|
KENT KENT GIDA
|
374,25
|
0,00
|
1.444.230,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
6,45
|
4.006.153,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,55
|
5,19
|
223.855.849,58 |
13:25 |
|
KGYO KORAY GMYO
|
12,28
|
0,41
|
58.080.576,90 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,35
|
1,05
|
20.210.438,45 |
13:25 |
|
KLGYO KILER GMYO
|
5,14
|
3,84
|
40.081.639,54 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
4,67
|
64.439.707,36 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
2,51
|
10.030.725,82 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
2,15
|
876.346,50 |
12:55 |
|
KLRHO KILER HOLDING
|
95,00
|
1,60
|
142.994.177,65 |
13:25 |
|
KLSER KALESERAMIK
|
28,96
|
2,70
|
22.500.763,78 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,28
|
-0,83
|
57.948.842,48 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
2,05
|
70.704.129,30 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,62
|
2,46
|
31.754.749,56 |
13:24 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
26.799.966,28 |
13:25 |
|
KOCMT KOC METALURJI
|
2,62
|
3,97
|
98.625.090,10 |
13:25 |
|
KONKA KONYA KAGIT
|
14,40
|
2,93
|
20.407.982,51 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,20
|
2,14
|
299.710.135,51 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
2,31
|
23.687.800,00 |
13:22 |
|
KOPOL KOZA POLYESTER
|
6,43
|
4,55
|
49.324.898,01 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,75
|
-4,09
|
144.198.572,65 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
2,39
|
23.270.248,12 |
13:24 |
|
KRDMA KARDEMIR (A)
|
41,32
|
0,24
|
341.518.998,50 |
13:25 |
|
KRDMB KARDEMIR (B)
|
113,20
|
1,25
|
97.834.085,70 |
13:25 |
|
KRDMD KARDEMIR (D)
|
40,68
|
3,41
|
1.030.206.704,12 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,69
|
32.901.704,13 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
0,98
|
12.015.812,66 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
2,85
|
23.557.094,78 |
13:23 |
|
KRSTL KRISTAL KOLA
|
11,35
|
2,62
|
26.669.426,90 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
0,86
|
2.609.578,14 |
13:21 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,68
|
10.061.270,67 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
1,79
|
1.146.760,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,00
|
0,93
|
3.052.398.666,70 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
40.814.089,95 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
2,34
|
6.656.661,75 |
13:21 |
|
KUVVA KUVVA GIDA
|
150,90
|
2,10
|
8.736.607,10 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
0,71
|
113.947.722,55 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,30
|
1,85
|
152.642.976,14 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
2,73
|
19.759.117,20 |
13:24 |
|
LIDER LDR TURIZM
|
107,90
|
-0,92
|
42.168.744,90 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,88
|
1,77
|
11.930.291,34 |
13:24 |
|
LILAK LILA KAGIT
|
38,34
|
5,04
|
144.044.716,68 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,55
|
2,03
|
203.059.616,89 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
1,29
|
9.129.712,77 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
2,26
|
107.893.815,16 |
13:25 |
|
LOGO LOGO YAZILIM
|
143,90
|
2,57
|
73.889.556,30 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,46
|
1,76
|
26.214.912,29 |
13:25 |
|
LUKSK LUKS KADIFE
|
105,40
|
1,44
|
7.085.061,80 |
13:24 |
|
LXGYO LUXERA GMYO
|
18,74
|
2,68
|
392.027.852,22 |
13:25 |
|
LYDHO LYDIA HOLDING
|
182,90
|
1,84
|
22.338.245,80 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.945,00
|
1,40
|
9.143.062,50 |
13:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
3,00
|
44.770.666,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,24
|
0,60
|
29.766.758,16 |
13:24 |
|
MAGEN MARGUN ENERJI
|
33,26
|
-1,89
|
1.247.018.367,80 |
13:25 |
|
MAKIM MAKIM MAKINE
|
18,24
|
3,46
|
22.615.930,90 |
13:25 |
|
MAKTK MAKINA TAKIM
|
13,06
|
1,95
|
30.390.764,89 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,44
|
1,35
|
293.848.664,52 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
2,29
|
30.102.869,76 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
71,80
|
1,41
|
19.334.406,55 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,48
|
1,64
|
150.927.395,63 |
13:25 |
|
MARTI MARTI OTEL
|
1,95
|
3,72
|
51.540.770,50 |
13:25 |
|
MAVI MAVI GIYIM
|
42,62
|
1,38
|
123.147.396,80 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,10
|
2,25
|
239.715.919,60 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
0,33
|
26.372.028,38 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
2,89
|
432.388,80 |
12:55 |
|
MEGMT MEGA METAL
|
87,90
|
2,21
|
214.782.262,45 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
2,67
|
50.960.399,55 |
13:25 |
|
MEPET BREAK MOLA TURIZM
|
30,36
|
4,26
|
29.405.922,04 |
13:25 |
|
MERCN MERCAN KIMYA
|
23,94
|
5,37
|
61.234.240,46 |
13:25 |
|
MERIT MERIT TURIZM
|
17,33
|
3,40
|
47.158.225,11 |
13:25 |
|
MERKO MERKO GIDA
|
1,84
|
1,66
|
64.623.079,78 |
13:25 |
|
METRO METRO HOLDING
|
9,07
|
3,07
|
61.054.096,72 |
13:25 |
|
MEYSU MEYSU GIDA
|
17,11
|
1,85
|
212.589.528,75 |
13:25 |
|
MGROS MIGROS TICARET
|
692,50
|
2,97
|
1.037.195.682,50 |
13:25 |
|
MHRGY MHR GMYO
|
4,20
|
0,72
|
10.988.289,15 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
46,90
|
2,18
|
561.393.307,18 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
3,86
|
300.438,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
2,19
|
21.433.357,94 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,99
|
2,57
|
7.215.546,12 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,33
|
2,43
|
22.817.494,90 |
13:24 |
|
MOGAN MOGAN ENERJI
|
13,45
|
2,20
|
129.025.977,52 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,78
|
2,11
|
87.724.611,24 |
13:25 |
|
MPARK MLP SAGLIK
|
447,50
|
1,13
|
155.926.381,00 |
13:25 |
|
MRGYO MARTI GMYO
|
1,64
|
3,14
|
51.003.371,94 |
13:24 |
|
MRSHL MARSHALL
|
1.553,00
|
2,37
|
13.495.351,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,48
|
6,23
|
14.350.189,62 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,88
|
-1,70
|
58.793.292,72 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,91
|
5,00
|
3.254.939,91 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,19
|
1.444.405,88 |
13:24 |
|
NATEN NATUREL ENERJI
|
6,90
|
1,62
|
39.936.832,96 |
13:25 |
|
NETAS NETAS TELEKOM.
|
65,80
|
2,89
|
13.389.697,40 |
13:25 |
|
NETCD NETCAD YAZILIM
|
164,80
|
2,30
|
491.209.946,90 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
1,32
|
27.173.690,27 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,68
|
2,76
|
29.284.498,63 |
13:25 |
|
NTHOL NET HOLDING
|
40,60
|
4,10
|
87.309.071,62 |
13:25 |
|
NUGYO NUROL GMYO
|
10,30
|
1,18
|
9.025.294,43 |
13:25 |
|
NUHCM NUH CIMENTO
|
226,10
|
3,67
|
14.636.811,60 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
7,10
|
3,20
|
145.802.785,89 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
2,58
|
24.009.697,58 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
3,03
|
279.427.743,15 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.557,00
|
-0,95
|
106.749.799,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
0,96
|
34.050.175,75 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
1,06
|
26.211.427,50 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
-1,37
|
77.143.156,70 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,52
|
0,67
|
4.410.451,99 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,10
|
3,75
|
180.874.973,80 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,00
|
9,82
|
1.456.963,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
1,77
|
5.649.221,27 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
1,09
|
49.132.626,52 |
13:25 |
|
OTKAR OTOKAR
|
354,00
|
1,80
|
291.570.908,25 |
13:25 |
|
OTTO OTTO HOLDING
|
224,30
|
2,47
|
127.932.731,00 |
13:25 |
|
OYAKC OYAK CIMENTO
|
22,38
|
5,37
|
454.369.511,32 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
47,48
|
3,04
|
2.404.794,90 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,71
|
4.969.280,35 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,32
|
1,64
|
9.728.096,80 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
1.687,00
|
4,52
|
108.080.219,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
19.647.673,85 |
13:25 |
|
OZKGY OZAK GMYO
|
14,50
|
1,75
|
38.362.222,90 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,92
|
-0,93
|
5.708.037,70 |
13:23 |
|
OZSUB OZSU BALIK
|
29,54
|
6,72
|
71.010.479,36 |
13:25 |
|
OZYSR OZYASAR TEL
|
12,11
|
1,00
|
8.853.593,72 |
13:20 |
|
PAGYO PANORA GMYO
|
134,40
|
1,59
|
4.247.360,90 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
3,03
|
591.309.193,89 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
11.411.596,70 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
14,84
|
2,06
|
89.398.509,68 |
13:25 |
|
PARSN PARSAN
|
91,90
|
6,24
|
134.867.238,90 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
0,09
|
123.809.436,50 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,86
|
1,33
|
133.862.871,48 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
35,40
|
1,84
|
33.229.682,18 |
13:23 |
|
PEKGY PEKER GMYO
|
12,98
|
1,33
|
538.528.814,03 |
13:25 |
|
PENGD PENGUEN GIDA
|
12,34
|
1,48
|
30.501.063,95 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,24
|
1,20
|
28.318.344,94 |
13:25 |
|
PETKM PETKIM
|
19,50
|
0,57
|
1.048.491.857,76 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,48
|
2,97
|
14.625.107,71 |
13:25 |
|
PGSUS PEGASUS
|
181,00
|
5,23
|
1.936.743.091,00 |
13:25 |
|
PINSU PINAR SU
|
11,44
|
2,23
|
15.512.477,87 |
13:25 |
|
PKART PLASTIKKART
|
138,50
|
7,53
|
219.097.326,80 |
13:25 |
|
PKENT PETROKENT TURIZM
|
152,00
|
3,40
|
18.157.037,70 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,86
|
2,33
|
24.405.474,74 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,66
|
1,97
|
17.836.241,58 |
13:25 |
|
PNSUT PINAR SUT
|
12,48
|
3,31
|
18.414.950,56 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,68
|
1,67
|
30.848.365,56 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
1,24
|
22.386.945,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
2,25
|
11.693.745,28 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,52
|
3,05
|
33.383.499,98 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
3,07
|
11.788.095,71 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,70
|
-2,75
|
208.087.062,14 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
2,18
|
4.663.574,10 |
13:23 |
|
PSGYO PASIFIK GMYO
|
3,29
|
1,23
|
286.402.212,64 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,54
|
1,19
|
683.310,78 |
12:55 |
|
QNBTR QNB BANK
|
222,00
|
2,49
|
2.308.899,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
4,29
|
243.220.920,13 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
209,50
|
-0,95
|
269.981.451,20 |
13:25 |
|
RAYSG RAY SIGORTA
|
200,70
|
1,83
|
36.941.101,70 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,53
|
-3,83
|
360.793.609,38 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,50
|
-0,97
|
262.612.391,90 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
2,30
|
3.263.769,20 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
26,98
|
0,90
|
2.793.414,64 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,13
|
57.679.335,24 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,00
|
-1,96
|
122.699.549,24 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
2,91
|
27.463.656,59 |
13:24 |
|
RYGYO REYSAS GMYO
|
33,54
|
2,76
|
52.458.991,94 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
25,88
|
3,19
|
111.395.807,00 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,22
|
-0,71
|
49.000.359,54 |
13:25 |
|
SAHOL SABANCI HOLDING
|
101,00
|
5,26
|
2.108.061.712,90 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
2,34
|
5.501.736,37 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
51,20
|
-3,40
|
14.963.873,70 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
205.771.897,80 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
2,19
|
5.689.288,58 |
13:24 |
|
SARKY SARKUYSAN
|
29,10
|
4,00
|
203.366.923,38 |
13:25 |
|
SASA SASA POLYESTER
|
2,69
|
3,46
|
4.012.361.704,38 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
-3,91
|
167.316.055,65 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,50
|
-4,25
|
172.785.928,20 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
1,92
|
31.210.465,30 |
13:25 |
|
SEGYO SEKER GMYO
|
4,89
|
1,45
|
14.155.513,05 |
13:22 |
|
SEKFK SEKER FIN. KIR.
|
10,44
|
1,26
|
1.418.018,48 |
13:18 |
|
SEKUR SEKURO PLASTIK
|
8,94
|
-0,45
|
15.398.145,13 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
3.264.950.218,00 |
13:25 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
36.305.601,74 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
1,41
|
29.594.908,77 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
2,16
|
4.629.461,60 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
2,32
|
1.848.331,53 |
13:22 |
|
SISE SISE CAM
|
46,30
|
3,44
|
1.216.963.748,78 |
13:25 |
|
SKBNK SEKERBANK
|
14,34
|
2,80
|
188.794.477,48 |
13:25 |
|
SKTAS SOKTAS
|
3,52
|
2,92
|
23.133.144,55 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,75
|
-1,77
|
12.783.780,50 |
13:23 |
|
SKYMD SEKER YATIRIM
|
13,61
|
1,34
|
18.210.276,79 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
34,24
|
2,27
|
37.632.442,68 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,20
|
1,58
|
270.899.937,54 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,12
|
-1,88
|
409.954.777,63 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,83
|
5,22
|
45.314.136,35 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,54
|
12.192.294,15 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
0,47
|
325.718,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
358.728,18 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
0,26
|
23.988.568,55 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
3,50
|
168.522.195,25 |
13:24 |
|
SONME SONMEZ FILAMENT
|
125,60
|
1,37
|
1.407.274,80 |
13:22 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
43.818.987,66 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
392,50
|
3,02
|
497.961,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,00
|
-1,23
|
24.881.400,66 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,10
|
1,81
|
109.506.777,25 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
7,40
|
3,06
|
7.914.016,26 |
13:25 |
|
SVGYO SAVUR GMYO
|
21,66
|
4,94
|
451.590.422,12 |
13:25 |
|
TABGD TAB GIDA
|
261,50
|
0,58
|
46.795.365,50 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
2,09
|
64.624.875,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,10
|
2,17
|
295.633.998,77 |
13:25 |
|
TATGD TAT GIDA
|
19,98
|
2,72
|
23.460.874,00 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
5,09
|
1.339.290.415,00 |
13:25 |
|
TBORG T.TUBORG
|
138,80
|
3,58
|
17.585.539,00 |
13:22 |
|
TCELL TURKCELL
|
115,20
|
4,07
|
1.336.637.938,80 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
143,80
|
-1,17
|
173.404.830,30 |
13:25 |
|
TDGYO TREND GMYO
|
15,07
|
0,40
|
9.491.806,49 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,72
|
0,99
|
552.164.122,54 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
2,12
|
25.980.906,20 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,50
|
0,92
|
1.363.127.004,30 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,53
|
0,52
|
34.782.317,85 |
13:25 |
|
TGSAS TGS DIS TICARET
|
178,50
|
3,18
|
22.303.386,80 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
6,34
|
11.729.325.447,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
-0,65
|
499.096.420,60 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,24
|
2,27
|
26.588.334,52 |
13:25 |
|
TLMAN TRABZON LIMAN
|
101,70
|
1,40
|
24.857.231,00 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
447,00
|
3,35
|
83.350.904,50 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,45
|
2,67
|
31.686.984,65 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
5,32
|
32.080.261,72 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
309,75
|
4,82
|
390.164.202,75 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,46
|
4,89
|
1.636.322.929,52 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,68
|
2,40
|
28.103.361,54 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
86,55
|
3,59
|
64.185.759,65 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
1,98
|
133.307.364,10 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.660,00
|
-1,72
|
89.302.749,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
10.657.116,00 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,40
|
3,76
|
317.758.468,60 |
13:25 |
|
TSGYO TSKB GMYO
|
6,82
|
1,19
|
12.194.197,25 |
13:24 |
|
TSKB T.S.K.B.
|
12,27
|
3,98
|
140.531.925,23 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
188.346.592,74 |
13:25 |
|
TTKOM TURK TELEKOM
|
65,05
|
1,48
|
1.238.646.971,25 |
13:25 |
|
TTRAK TURK TRAKTOR
|
451,50
|
2,32
|
28.005.854,75 |
13:25 |
|
TUCLK TUGCELIK
|
4,27
|
2,15
|
12.902.676,64 |
13:25 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
100.956.750,98 |
13:25 |
|
TUPRS TUPRAS
|
232,80
|
-0,43
|
3.634.733.124,00 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
2,82
|
107.715.778,26 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
1,64
|
11.347.041,18 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
6,56
|
1,71
|
176.043.289,76 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
38,28
|
-0,83
|
417.245.162,04 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.398,00
|
7,54
|
43.027.091,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
1,12
|
4.712.195,34 |
13:23 |
|
ULKER ULKER BISKUVI
|
116,50
|
2,92
|
464.028.178,60 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
3,74
|
45.254.568,52 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
326,25
|
4,82
|
60.030.432,50 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,44
|
2,06
|
34.445.482,61 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,87
|
2,31
|
9.154.027,15 |
13:25 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
36.874.129,11 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
3,80
|
1.008.479.675,06 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,93
|
2,62
|
172.340.160,69 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
36.147.363,57 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
80,95
|
0,94
|
9.666.804,30 |
13:25 |
|
VANGD VANET GIDA
|
90,00
|
8,96
|
29.557.663,50 |
13:24 |
|
VBTYZ VBT YAZILIM
|
33,86
|
5,02
|
272.391.142,10 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
8,25
|
114.547.595,18 |
13:25 |
|
VERUS VERUSA HOLDING
|
670,00
|
8,41
|
109.195.300,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,45
|
2,87
|
19.933.045,49 |
13:25 |
|
VESTL VESTEL
|
25,10
|
2,62
|
55.902.954,86 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,52
|
2,08
|
4.313.491,76 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
60.975.514,82 |
13:24 |
|
VKING VIKING KAGIT
|
26,14
|
2,11
|
4.727.097,66 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
4,39
|
59.566.646,04 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
86,50
|
1,88
|
40.644.992,60 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,06
|
1,63
|
20.756.931,09 |
13:25 |
|
YATAS YATAS
|
40,40
|
2,23
|
17.508.736,00 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0,97
|
31.571.346,16 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,43
|
517.676,25 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,80
|
2,84
|
634.611.147,70 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
11.069.227,44 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
224,80
|
3,26
|
18.668.267,80 |
13:25 |
|
YIGIT YIGIT AKU
|
24,08
|
1,86
|
44.032.903,12 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,40
|
6,04
|
3.707.015.668,08 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
2,78
|
9.895.123,82 |
13:25 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,34
|
403.628,10 |
12:55 |
|
YUNSA YUNSA
|
10,56
|
0,19
|
44.927.445,14 |
13:25 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
4.470.063,36 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,56
|
1,40
|
40.979.266,96 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
10,26
|
0,98
|
12.182.652,94 |
13:25 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
199.985.572,34 |
13:25 |
|
ZGYO Z GMYO
|
39,52
|
-1,45
|
110.880.703,52 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,97
|
3,48
|
51.140.438,77 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,14
|
3,25
|
68.020.391,91 |
13:25 |
