|
A1CAP A1 CAPITAL YATIRIM
|
10,36
|
2,37
|
52.731.359,35 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,50
|
-0,85
|
48.921.461,73 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,94
|
0,56
|
143.980.650,95 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
172,80
|
-1,93
|
132.236.380,50 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
-0,49
|
102.040.639,96 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
1,94
|
94.003.244,03 |
14:25 |
|
ADGYO ADRA GMYO
|
56,60
|
1,34
|
32.468.978,30 |
14:24 |
|
AEFES ANADOLU EFES
|
20,04
|
3,25
|
394.374.684,53 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,19
|
1,07
|
11.120.103,81 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
2,44
|
24.610.100,60 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,86
|
3,01
|
66.712.024,12 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
67.021.166,43 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,81
|
-1,23
|
1.998.991,49 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,40
|
-0,37
|
56.278.013,04 |
14:25 |
|
AHSGY AHES GMYO
|
22,94
|
1,87
|
43.017.393,56 |
14:23 |
|
AKBNK AKBANK
|
65,90
|
3,45
|
7.276.600.045,10 |
14:25 |
|
AKCNS AKCANSA
|
220,10
|
1,71
|
72.221.984,40 |
14:25 |
|
AKENR AKENERJI
|
14,11
|
4,67
|
548.729.956,39 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
37.342.815,14 |
14:25 |
|
AKFIS AKFEN INSAAT
|
64,85
|
0,23
|
130.019.521,10 |
14:22 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
1,55
|
72.295.272,78 |
14:25 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,10
|
47.110.325,36 |
14:25 |
|
AKHAN AKHAN UN
|
30,42
|
-1,55
|
169.832.515,54 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
267,75
|
2,98
|
11.960.457,75 |
14:25 |
|
AKSA AKSA
|
10,75
|
2,67
|
133.980.902,10 |
14:25 |
|
AKSEN AKSA ENERJI
|
79,25
|
2,46
|
257.143.086,90 |
14:25 |
|
AKSGY AKIS GMYO
|
9,29
|
0,32
|
19.214.064,50 |
14:22 |
|
AKSUE AKSU ENERJI
|
35,62
|
-1,49
|
27.603.108,78 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
3.722.343,57 |
14:25 |
|
ALARK ALARKO HOLDING
|
97,65
|
1,67
|
183.602.030,55 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,08
|
2,93
|
114.059.050,44 |
14:25 |
|
ALCAR ALARKO CARRIER
|
763,00
|
3,04
|
12.393.902,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,10
|
1,92
|
36.243.585,70 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
56,05
|
7,17
|
478.371.119,70 |
14:25 |
|
ALGYO ALARKO GMYO
|
7,55
|
2,17
|
262.135.760,52 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,50
|
1,45
|
41.097.888,93 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,52
|
-0,85
|
35.401.844,31 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
1,56
|
197.323.019,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,96
|
0,39
|
380.082.133,58 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
1,53
|
193.284.837,24 |
14:25 |
|
ALVES ALVES KABLO
|
2,96
|
7,25
|
355.989.586,66 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
92,45
|
-3,80
|
224.271.099,75 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
2,05
|
30.710.454,42 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0,10
|
61.037.763,20 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
2,12
|
38.073.489,68 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
124,80
|
0,24
|
90.112.952,60 |
14:25 |
|
ARCLK ARCELIK
|
106,10
|
2,02
|
101.940.406,40 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,15
|
7,21
|
323.498.953,60 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
31,50
|
4,10
|
164.254.011,34 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
0,26
|
114.911.264,40 |
14:24 |
|
ARMGD ARMADA GIDA
|
123,90
|
-1,82
|
109.403.897,30 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,34
|
33.586.692,01 |
14:25 |
|
ARTMS ARTEMIS HALI
|
42,98
|
2,43
|
106.262.742,66 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
0,00
|
17.283.533,80 |
14:24 |
|
ASELS ASELSAN
|
395,00
|
2,86
|
5.911.904.594,50 |
14:25 |
|
ASGYO ASCE GMYO
|
12,13
|
1,17
|
17.718.598,53 |
14:24 |
|
ASTOR ASTOR ENERJI
|
357,25
|
8,09
|
8.161.440.545,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
0,73
|
29.030.629,95 |
14:23 |
|
ATAGY ATA GMYO
|
12,79
|
-0,70
|
1.464.041,29 |
14:21 |
|
ATAKP ATAKEY PATATES
|
55,85
|
0,00
|
49.080.646,40 |
14:25 |
|
ATATP ATP YAZILIM
|
232,70
|
-3,84
|
556.372.744,45 |
14:25 |
|
ATATR ATA TURIZM
|
18,24
|
0,77
|
1.139.907.890,97 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
94,75
|
-1,25
|
1.854.413,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,27
|
0,98
|
4.251.867,36 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
2,57
|
1.309.833,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
-0,74
|
5.957.718,41 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,18
|
2,13
|
49.399.455,08 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,90
|
24.410.917,54 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
62,80
|
0,88
|
26.601.315,10 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,01
|
2,72
|
9.882.833,01 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
0,39
|
43.837.461,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
26,86
|
4,76
|
48.465.974,38 |
14:25 |
|
AYEN AYEN ENERJI
|
34,40
|
2,99
|
53.112.842,62 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
6,02
|
3.161.452,76 |
13:55 |
|
AYGAZ AYGAZ
|
238,00
|
-2,50
|
81.768.059,40 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,53
|
-2,98
|
170.232.716,07 |
14:25 |
|
BAGFS BAGFAS
|
28,48
|
0,99
|
22.402.898,76 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
7,40
|
39.184.815,40 |
14:25 |
|
BAKAB BAK AMBALAJ
|
48,90
|
-1,41
|
13.364.354,24 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
1.303.714,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,10
|
0,93
|
59.068.893,45 |
14:25 |
|
BANVT BANVIT
|
155,60
|
1,70
|
11.750.474,30 |
14:24 |
|
BARMA BAREM AMBALAJ
|
59,70
|
-0,83
|
80.234.877,55 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
0,20
|
2.135.216,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,38
|
2,66
|
9.563.015,56 |
14:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
-3,67
|
64.974.860,27 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,28
|
0,47
|
12.381.908,51 |
14:23 |
|
BERA BERA HOLDING
|
17,14
|
0,41
|
86.663.627,87 |
14:25 |
|
BESLR BESLER GIDA
|
14,73
|
1,10
|
21.269.808,19 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
34,36
|
-2,88
|
659.932.692,00 |
14:25 |
|
BEYAZ BEYAZ FILO
|
29,22
|
-0,48
|
14.901.755,38 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,57
|
10.407.150,10 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,86
|
4,87
|
74.131.634,90 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
0,15
|
29.648.934,59 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
110.348.157,96 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,60
|
0,42
|
209.605.756,10 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
0,07
|
1.788.599.793,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
4,89
|
73.599.049,50 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
1,95
|
111.789.025,49 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
1,36
|
56.257.141,10 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
1,54
|
5.062.611,38 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
42.314.572,90 |
14:25 |
|
BLCYT BILICI YATIRIM
|
39,38
|
5,92
|
215.840.648,22 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
37,22
|
0,22
|
26.336.374,80 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
17,23
|
0,47
|
10.824.999,39 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
81,00
|
-0,67
|
55.259.684,05 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
1,73
|
37.600.151,75 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,43
|
36.708.601,25 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,74
|
0,70
|
40.242.118,30 |
14:25 |
|
BORSK BOR SEKER
|
6,58
|
2,02
|
59.884.962,99 |
14:25 |
|
BOSSA BOSSA
|
6,41
|
0,31
|
2.190.709,98 |
14:25 |
|
BRISA BRISA
|
97,15
|
0,73
|
12.955.523,75 |
14:20 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
1.528.366,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
1,65
|
4.026.210,11 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,10
|
2,85
|
29.884.803,80 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,40
|
3,68
|
320.196.998,14 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,79
|
-1,91
|
970.093,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
0,37
|
1.964.846.091,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
-2,39
|
188.564.867,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
37,46
|
-1,37
|
59.189.527,30 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,37
|
0,47
|
130.813.178,60 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,49
|
25.940.063,50 |
14:25 |
|
BULGS BULLS GSYO
|
41,10
|
2,24
|
73.463.209,86 |
14:25 |
|
BURCE BURCELIK
|
46,64
|
0,95
|
101.188.314,24 |
14:25 |
|
BURVA BURCELIK VANA
|
1.222,00
|
0,58
|
19.618.220,00 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
128,60
|
2,55
|
56.029.623,10 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
43,02
|
1,94
|
32.912.634,06 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
182.930.168,71 |
14:25 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,06
|
589.181,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,96
|
3,43
|
58.921.813,32 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
84,85
|
4,11
|
523.394.884,00 |
14:25 |
|
CELHA CELIK HALAT
|
19,59
|
7,17
|
209.947.358,57 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,08
|
1,20
|
82.279.060,22 |
14:25 |
|
CEMTS CEMTAS
|
10,79
|
1,22
|
17.253.005,46 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,29
|
2,23
|
84.755.404,86 |
14:23 |
|
CEOEM CEO EVENT MEDYA
|
28,18
|
-2,15
|
44.713.796,74 |
14:25 |
|
CGCAM CAGDAS CAM
|
45,28
|
9,96
|
1.424.044.800,22 |
14:25 |
|
CIMSA CIMSA
|
52,25
|
2,15
|
112.220.232,10 |
14:25 |
|
CLEBI CELEBI
|
1.683,00
|
1,45
|
28.661.713,00 |
14:25 |
|
CMBTN CIMBETON
|
1.630,00
|
0,99
|
9.557.311,00 |
14:22 |
|
CMENT CIMENTAS
|
299,75
|
-1,40
|
1.967.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
1,71
|
16.584.374,44 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
180,30
|
-1,31
|
7.479.179,80 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,02
|
1,87
|
54.476.340,72 |
14:23 |
|
CRFSA CARREFOURSA
|
127,30
|
0,16
|
34.641.919,50 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
3,27
|
15.940.505,52 |
14:22 |
|
CVKMD CVK MADEN
|
46,14
|
-0,22
|
445.694.274,22 |
14:25 |
|
CWENE CW ENERJI
|
41,56
|
0,14
|
1.169.793.221,68 |
14:25 |
|
DAGI DAGI GIYIM
|
7,04
|
1,00
|
16.968.790,41 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
4,25
|
978.091.326,94 |
14:25 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
45.746.852,91 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-1,55
|
195.499.684,73 |
14:25 |
|
DENGE DENGE HOLDING
|
2,34
|
0,43
|
12.935.674,47 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,94
|
-9,60
|
664.797.297,81 |
14:25 |
|
DERIM DERIMOD
|
36,22
|
1,63
|
5.793.026,40 |
14:25 |
|
DESA DESA DERI
|
12,70
|
1,11
|
6.631.519,49 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
2,72
|
66.379.820,61 |
14:25 |
|
DEVA DEVA HOLDING
|
66,40
|
2,15
|
16.091.897,65 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
125,50
|
8,00
|
98.661.420,70 |
14:25 |
|
DGGYO DOGUS GMYO
|
33,88
|
2,42
|
4.311.912,02 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,93
|
3,65
|
196.205.320,33 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
1.526.098,50 |
13:55 |
|
DITAS DITAS BDY
|
35,54
|
-2,95
|
90.476.977,16 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
0,81
|
27.425.783,10 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,15
|
0,50
|
182.829.168,69 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
0,11
|
8.067.283,45 |
14:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
0,41
|
3.794.794,38 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
1,04
|
123.036.750,30 |
14:25 |
|
DOCO DO-CO
|
10.100,00
|
1,33
|
36.566.440,00 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,00
|
-0,39
|
62.191.040,12 |
14:25 |
|
DOFRB DOF ROBOTIK
|
177,80
|
2,77
|
733.221.710,60 |
14:25 |
|
DOGUB DOGUSAN
|
107,60
|
-1,74
|
31.160.412,40 |
14:25 |
|
DOHOL DOGAN HOLDING
|
22,94
|
1,96
|
57.535.749,20 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,98
|
2,55
|
22.886.064,40 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.945,00
|
-0,26
|
606.505.460,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
117,90
|
1,64
|
136.166.576,20 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,38
|
8.061.232,50 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
2,21
|
58.154.041,88 |
14:25 |
|
DYOBY DYO BOYA
|
15,97
|
-0,50
|
54.336.975,95 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,73
|
2,83
|
22.809.006,94 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
1,82
|
43.432.387,25 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
86,50
|
0,58
|
129.512.217,70 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
38,90
|
-1,02
|
200.880.638,62 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
-0,48
|
37.924.872,75 |
14:19 |
|
EDATA E-DATA TEKNOLOJI
|
16,47
|
-2,08
|
40.972.096,47 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
1,31
|
13.472.490,44 |
14:25 |
|
EFOR EFOR YATIRIM
|
11,79
|
0,34
|
348.367.734,21 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.775,00
|
2,21
|
105.142.620,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
1,72
|
74.929.436,92 |
14:24 |
|
EGEPO NASMED EGEPOL
|
19,78
|
-0,10
|
7.468.447,09 |
14:20 |
|
EGGUB EGE GUBRE
|
106,10
|
-1,12
|
48.914.903,60 |
14:24 |
|
EGPRO EGE PROFIL
|
40,78
|
2,21
|
26.872.023,08 |
14:25 |
|
EGSER EGE SERAMIK
|
3,61
|
0,28
|
12.087.340,83 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,90
|
-5,93
|
6.762.056.182,70 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
2,76
|
971.047.409,38 |
14:25 |
|
EKIZ EKIZ KIMYA
|
84,35
|
-1,11
|
381.277,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,02
|
0,00
|
194.006.737,82 |
14:25 |
|
EKSUN EKSUN GIDA
|
8,11
|
3,31
|
50.970.387,23 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,68
|
-1,02
|
57.428.089,84 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
0,18
|
70.413.625,22 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
644.428,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
529.045.040,10 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
-0,47
|
39.662.084,48 |
14:24 |
|
ENERY ENERYA ENERJI
|
8,79
|
0,00
|
126.777.726,75 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
0,27
|
95.020.501,50 |
14:25 |
|
ENKAI ENKA INSAAT
|
98,65
|
0,15
|
478.089.618,00 |
14:25 |
|
ENPRA ENPARA BANK
|
70,65
|
-5,80
|
5.636.936,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,21
|
-0,29
|
83.831.458,20 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,16
|
1,18
|
114.486.102,05 |
14:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
2,67
|
14.764.583,76 |
14:25 |
|
EPLAS EGEPLAST
|
5,99
|
0,84
|
8.223.393,33 |
14:25 |
|
ERBOS ERBOSAN
|
196,70
|
0,05
|
10.938.050,60 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
66,85
|
0,45
|
129.296.251,60 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,54
|
1,35
|
3.904.304.160,62 |
14:25 |
|
ERSU ERSU GIDA
|
26,24
|
1,55
|
7.915.037,50 |
14:25 |
|
ESCAR ESCAR FILO
|
47,92
|
-0,17
|
68.188.165,36 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
0,38
|
95.517.099,23 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
0,49
|
133.232.374,51 |
14:25 |
|
ETILR ETILER GIDA
|
6,05
|
3,77
|
97.149.968,72 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-3,01
|
8.871.498,14 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
3.195.219,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
0,00
|
8.120.693,48 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.206.840.300,80 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
1,02
|
90.986.840,81 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,05
|
7,84
|
6.347.623,90 |
14:25 |
|
EYGYO EYG GMYO
|
2,72
|
0,74
|
13.670.916,65 |
14:24 |
|
FADE FADE GIDA
|
17,27
|
-4,22
|
93.024.913,28 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
4,19
|
-3,01
|
1.073.955.048,15 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,71
|
0,38
|
31.020.170,12 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
2,66
|
16.617.336,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,82
|
3,01
|
143.117.813,86 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
1,35
|
53.322.267,05 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
98,00
|
2,46
|
150.135.162,15 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
3,14
|
-0,32
|
76.065.092,36 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,00
|
1,16
|
290.512.669,26 |
14:25 |
|
FROTO FORD OTOSAN
|
87,50
|
2,70
|
1.960.768.122,00 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,83
|
7,54
|
591.275.681,91 |
14:25 |
|
GARAN GARANTI BANKASI
|
127,70
|
3,74
|
2.032.777.799,70 |
14:25 |
|
GARFA GARANTI FAKTORING
|
30,96
|
-1,09
|
23.272.666,24 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-1,59
|
3.592.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44
|
2,06
|
55.797.260,31 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,68
|
-3,88
|
83.985.870,10 |
14:25 |
|
GENIL GEN ILAC
|
8,72
|
0,46
|
142.086.393,20 |
14:25 |
|
GENKM GENTAS KIMYA
|
14,43
|
1,83
|
372.578.433,62 |
14:25 |
|
GENTS GENTAS
|
7,54
|
0,80
|
41.364.296,91 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
39,02
|
0,36
|
118.513.000,28 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,40
|
7,61
|
1.994.836.825,35 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,25
|
0,64
|
85.925.244,10 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
0,56
|
2.207.371,47 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
-0,75
|
49.693.489,85 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
2,59
|
572.636.645,70 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,30
|
46.846.135,26 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
-0,06
|
29.736.482,76 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
46.449.173,98 |
14:21 |
|
GOKNR GOKNUR GIDA
|
24,36
|
-0,49
|
129.912.279,42 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
0,59
|
40.399.551,75 |
14:25 |
|
GOODY GOOD-YEAR
|
16,61
|
0,42
|
10.808.195,72 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
19,73
|
1,91
|
44.914.090,68 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,81
|
0,15
|
4.445.574,76 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
0,47
|
261.787.287,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
216,00
|
1,46
|
82.255.977,80 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
12,41
|
1,14
|
45.705.158,97 |
14:25 |
|
GSDHO GSD HOLDING
|
5,26
|
-1,87
|
97.212.886,10 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
85.869.767,03 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
0,56
|
836.953.154,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.117,00
|
2,48
|
282.044.701,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
0,67
|
102.235.874,22 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,40
|
3,80
|
179.130.372,45 |
14:25 |
|
HALKB T. HALK BANKASI
|
47,84
|
9,98
|
2.962.245.417,66 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,86
|
0,36
|
12.545.899,67 |
14:24 |
|
HATSN HATSAN GEMI
|
59,40
|
5,51
|
350.598.095,95 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
0,00
|
51.265.543,76 |
14:25 |
|
HEDEF HEDEF HOLDING
|
147,20
|
-0,54
|
116.029.009,70 |
14:25 |
|
HEKTS HEKTAS
|
4,10
|
3,54
|
857.206.640,61 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,15
|
2,78
|
54.764.636,68 |
14:24 |
|
HLGYO HALK GMYO
|
6,28
|
2,45
|
286.035.689,64 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
71,70
|
0,07
|
76.427.906,05 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10
|
9,95
|
1.086.387.482,35 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
0,73
|
13.384.114,64 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,63
|
-3,20
|
5.074.742,20 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
1,04
|
119.570.163,05 |
14:25 |
|
HURGZ HURRIYET GZT.
|
8,07
|
4,40
|
96.592.395,66 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
22,98
|
-1,79
|
154.985.567,22 |
14:25 |
|
ICUGS ICU GIRISIM
|
6,00
|
-1,96
|
22.405.678,64 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,45
|
0,00
|
21.825.676,94 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,70
|
-0,69
|
987.279.272,40 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
95,50
|
8,71
|
329.138.151,65 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
2,30
|
4.346.308,22 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,05
|
7.346.769,49 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
17.055.235,26 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
20.646.597,82 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,71
|
4.041.428,54 |
14:24 |
|
IMASM IMAS MAKINA
|
3,42
|
2,40
|
37.706.014,01 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
12,38
|
0,57
|
95.542.922,70 |
14:24 |
|
INFO INFO YATIRIM
|
3,88
|
3,19
|
46.507.543,17 |
14:25 |
|
INGRM INGRAM BILISIM
|
464,50
|
0,98
|
16.693.989,50 |
14:21 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
1.068.378,00 |
13:55 |
|
INTEM INTEMA
|
276,50
|
-1,25
|
21.776.762,25 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
626,00
|
0,00
|
19.205.387,50 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,10
|
0,13
|
1.703.260,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-0,50
|
802.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,47
|
2,82
|
4.393.125.370,37 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,90
|
3,86
|
586.468.854,85 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,86
|
0,15
|
27.197.676,59 |
14:25 |
|
ISGSY IS GIRISIM
|
113,20
|
0,89
|
60.035.696,90 |
14:25 |
|
ISGYO IS GMYO
|
20,70
|
0,29
|
28.312.320,04 |
14:23 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
912.536.832,75 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
0,85
|
181.826.851,26 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,09
|
-1,94
|
25.212.272,91 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,21
|
1,11
|
4.321.378,60 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
11,01
|
1,85
|
958.784.416,80 |
14:25 |
|
IZFAS IZMIR FIRCA
|
65,25
|
-1,51
|
300.526.507,10 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-0,29
|
20.070.990,45 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-4,99
|
84.329.278,41 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
1,32
|
12.838.430,68 |
14:25 |
|
KAPLM KAPLAMIN
|
581,50
|
-2,02
|
190.015.636,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
13,44
|
3,54
|
214.527.966,04 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
13,41
|
1,98
|
275.260.782,34 |
14:25 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
24.722.972,60 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,11
|
159.855.315,77 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
25.611.967,84 |
14:25 |
|
KBORU KUZEY BORU
|
24,54
|
0,99
|
81.299.163,08 |
14:25 |
|
KCAER KOCAER CELIK
|
13,49
|
-0,95
|
203.486.620,18 |
14:25 |
|
KCHOL KOC HOLDING
|
190,50
|
2,42
|
2.330.808.626,50 |
14:25 |
|
KENT KENT GIDA
|
405,25
|
-2,82
|
803.245,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
4.990.487,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,54
|
3,13
|
349.260.934,41 |
14:25 |
|
KGYO KORAY GMYO
|
12,08
|
-1,15
|
92.842.434,43 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
0,46
|
23.370.203,75 |
14:25 |
|
KLGYO KILER GMYO
|
4,89
|
0,82
|
38.981.250,32 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,98
|
0,06
|
38.990.178,00 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
0,97
|
6.175.493,54 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
1,33
|
1.042.516,05 |
13:55 |
|
KLRHO KILER HOLDING
|
102,00
|
4,99
|
900.408.725,90 |
14:25 |
|
KLSER KALESERAMIK
|
30,32
|
-1,30
|
167.015.070,54 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
248.851.630,55 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
1,99
|
91.731.563,65 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,26
|
-3,89
|
62.825.499,36 |
14:25 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
228.789.791,97 |
14:24 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
44.359.031,35 |
14:25 |
|
KONKA KONYA KAGIT
|
15,05
|
1,62
|
32.793.934,74 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
0,25
|
508.427.745,58 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
1,97
|
25.788.345,00 |
14:22 |
|
KOPOL KOZA POLYESTER
|
6,30
|
2,77
|
47.106.026,40 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,55
|
-1,23
|
96.139.301,35 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
0,80
|
71.536.033,62 |
14:25 |
|
KRDMA KARDEMIR (A)
|
40,26
|
-0,49
|
366.841.671,04 |
14:25 |
|
KRDMB KARDEMIR (B)
|
109,10
|
-4,72
|
822.849.262,90 |
14:25 |
|
KRDMD KARDEMIR (D)
|
40,86
|
0,69
|
1.048.841.013,26 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
6.933.258,63 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
20,26
|
3,53
|
53.117.871,02 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,44
|
0,21
|
9.538.602,25 |
14:21 |
|
KRSTL KRISTAL KOLA
|
12,22
|
1,75
|
69.563.938,15 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
25,40
|
0,00
|
3.339.294,82 |
14:22 |
|
KRVGD KERVAN GIDA
|
3,29
|
0,61
|
121.181.040,27 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
1.670.810,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,90
|
-3,00
|
2.092.892.950,90 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,30
|
-4,04
|
111.323.553,50 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,05
|
0,70
|
9.185.413,95 |
14:25 |
|
KUVVA KUVVA GIDA
|
157,80
|
-0,25
|
8.478.282,90 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
80,30
|
2,29
|
217.187.135,55 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-0,64
|
96.521.538,33 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
-1,35
|
19.500.542,04 |
14:24 |
|
LIDER LDR TURIZM
|
118,10
|
4,05
|
121.446.859,50 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
23.853.457,50 |
14:24 |
|
LILAK LILA KAGIT
|
35,80
|
1,82
|
94.804.261,74 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,75
|
0,78
|
351.859.721,62 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
-2,22
|
29.811.835,52 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,22
|
-0,81
|
160.132.843,02 |
14:25 |
|
LOGO LOGO YAZILIM
|
162,70
|
-0,18
|
68.303.944,10 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,59
|
1,41
|
32.081.411,28 |
14:25 |
|
LUKSK LUKS KADIFE
|
104,70
|
-1,23
|
5.282.844,20 |
14:22 |
|
LXGYO LUXERA GMYO
|
16,64
|
-2,12
|
205.381.425,78 |
14:25 |
|
LYDHO LYDIA HOLDING
|
205,00
|
1,94
|
46.766.392,00 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.912,50
|
-0,62
|
14.294.012,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.275,00
|
-0,08
|
76.723.205,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,46
|
1,15
|
25.472.294,74 |
14:25 |
|
MAGEN MARGUN ENERJI
|
63,95
|
-1,31
|
105.641.263,25 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,12
|
16.196.189,93 |
14:25 |
|
MAKTK MAKINA TAKIM
|
14,02
|
4,39
|
121.992.280,91 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
25,18
|
-0,32
|
228.256.054,46 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
0,82
|
19.220.058,69 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
59,20
|
-2,55
|
65.667.860,10 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,60
|
0,00
|
106.566.873,44 |
14:25 |
|
MARTI MARTI OTEL
|
2,02
|
4,66
|
274.905.173,74 |
14:25 |
|
MAVI MAVI GIYIM
|
42,44
|
2,91
|
166.374.791,90 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
214,60
|
1,71
|
931.567.906,30 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
0,33
|
12.949.430,90 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
1.494.841,53 |
13:55 |
|
MEGMT MEGA METAL
|
76,05
|
0,26
|
210.184.598,10 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
-0,72
|
56.942.689,37 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
27.437.858,04 |
14:25 |
|
MERCN MERCAN KIMYA
|
23,12
|
3,03
|
80.622.715,62 |
14:25 |
|
MERIT MERIT TURIZM
|
16,52
|
0,73
|
21.103.262,38 |
14:25 |
|
MERKO MERKO GIDA
|
2,07
|
1,47
|
72.005.171,02 |
14:25 |
|
METRO METRO HOLDING
|
7,59
|
-1,94
|
41.645.815,04 |
14:25 |
|
MEYSU MEYSU GIDA
|
18,24
|
-1,19
|
256.865.142,56 |
14:25 |
|
MGROS MIGROS TICARET
|
664,50
|
0,08
|
633.426.716,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,97
|
-1,19
|
61.173.097,40 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
55,20
|
0,45
|
2.849.637.049,15 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
801.519,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,92
|
2,41
|
48.895.404,63 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,91
|
1,03
|
4.980.544,75 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
15,71
|
1,22
|
47.206.185,06 |
14:25 |
|
MOGAN MOGAN ENERJI
|
12,70
|
0,55
|
125.810.729,16 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,94
|
-0,20
|
75.398.972,70 |
14:25 |
|
MPARK MLP SAGLIK
|
462,00
|
0,33
|
109.121.197,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,72
|
2,38
|
231.050.207,53 |
14:25 |
|
MRSHL MARSHALL
|
1.564,00
|
-0,64
|
18.719.290,00 |
14:22 |
|
MSGYO MISTRAL GMYO
|
6,19
|
4,74
|
22.196.907,06 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,94
|
5,35
|
56.958.543,96 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
1,02
|
1.652.049,36 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,16
|
1.430.196,88 |
14:22 |
|
NATEN NATUREL ENERJI
|
7,17
|
1,13
|
57.883.499,02 |
14:25 |
|
NETAS NETAS TELEKOM.
|
69,70
|
1,90
|
25.941.497,35 |
14:24 |
|
NETCD NETCAD YAZILIM
|
180,50
|
3,56
|
1.051.473.030,10 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,94
|
-1,20
|
48.064.036,26 |
14:25 |
|
NTGAZ NATURELGAZ
|
13,02
|
-0,76
|
36.347.997,66 |
14:25 |
|
NTHOL NET HOLDING
|
38,98
|
1,14
|
31.186.444,90 |
14:24 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
53.490.096,49 |
14:25 |
|
NUHCM NUH CIMENTO
|
219,80
|
1,67
|
11.762.180,70 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
0,49
|
221.761.733,79 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
40,98
|
-1,21
|
43.155.221,02 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
3,97
|
287.767.552,01 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.312,00
|
2,98
|
281.596.890,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-0,17
|
23.065.260,85 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,00
|
0,08
|
83.132.542,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
90,35
|
5,06
|
331.865.080,85 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,93
|
1,44
|
10.295.350,60 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,90
|
7,84
|
238.557.601,40 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
238,00
|
3,03
|
1.841.710,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
0,26
|
8.085.943,63 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,00
|
13.208.396,14 |
14:25 |
|
OTKAR OTOKAR
|
369,75
|
0,20
|
137.817.750,25 |
14:25 |
|
OTTO OTTO HOLDING
|
219,80
|
-1,61
|
96.931.227,40 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,80
|
1,46
|
162.490.910,34 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
52,05
|
-1,23
|
8.118.831,25 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-0,89
|
4.521.683,86 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,80
|
1,37
|
9.485.355,24 |
14:18 |
|
OZATD OZATA DENIZCILIK
|
1.375,00
|
-1,79
|
98.595.014,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
13.108.714,18 |
14:24 |
|
OZKGY OZAK GMYO
|
13,83
|
4,06
|
68.465.475,35 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,44
|
-3,26
|
8.340.687,14 |
14:25 |
|
OZSUB OZSU BALIK
|
30,52
|
1,40
|
35.877.181,62 |
14:25 |
|
OZYSR OZYASAR TEL
|
12,55
|
-1,26
|
26.463.811,19 |
14:25 |
|
PAGYO PANORA GMYO
|
131,20
|
1,08
|
7.171.452,00 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
368.097.040,42 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
-0,49
|
50.398.619,80 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
0,95
|
66.283.990,01 |
14:25 |
|
PARSN PARSAN
|
84,65
|
1,20
|
12.393.503,05 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,50
|
-0,46
|
222.590.192,20 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,90
|
4,44
|
554.114.349,82 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
35,78
|
-0,67
|
57.639.300,60 |
14:25 |
|
PEKGY PEKER GMYO
|
12,87
|
0,70
|
677.351.658,45 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,40
|
-1,03
|
62.878.113,74 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,87
|
2,06
|
75.902.605,08 |
14:24 |
|
PETKM PETKIM
|
23,04
|
-0,09
|
722.407.796,12 |
14:25 |
|
PETUN PINAR ET VE UN
|
13,09
|
0,31
|
10.141.546,46 |
14:23 |
|
PGSUS PEGASUS
|
171,70
|
1,96
|
923.878.558,40 |
14:25 |
|
PINSU PINAR SU
|
11,80
|
2,25
|
18.603.290,55 |
14:25 |
|
PKART PLASTIKKART
|
149,60
|
2,89
|
158.143.135,40 |
14:24 |
|
PKENT PETROKENT TURIZM
|
155,90
|
1,10
|
21.014.599,40 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,50
|
30.683.140,24 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
49,24
|
-0,77
|
46.006.665,78 |
14:25 |
|
PNSUT PINAR SUT
|
13,72
|
-0,87
|
21.385.297,45 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,66
|
2,28
|
55.079.058,40 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.127,50
|
-0,19
|
16.340.130,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
8,19
|
-1,56
|
33.271.979,01 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,44
|
5,36
|
101.652.637,26 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
1,46
|
15.063.898,71 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,68
|
-1,46
|
138.200.674,28 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
124,20
|
-0,40
|
3.225.977,30 |
14:23 |
|
PSGYO PASIFIK GMYO
|
3,11
|
1,30
|
237.237.545,94 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
824.365,00 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
2.216.721,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
2,50
|
332.147.041,30 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
207,40
|
-7,82
|
516.179.987,80 |
14:25 |
|
RAYSG RAY SIGORTA
|
188,60
|
0,00
|
17.835.543,30 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
1,25
|
43.098.332,03 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
0,00
|
232.181.093,90 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-1,58
|
6.892.247,01 |
14:21 |
|
RODRG RODRIGO TEKSTIL
|
32,40
|
1,06
|
8.906.160,28 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,81
|
113.713.065,00 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,52
|
3,28
|
51.150.527,04 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
0,33
|
25.232.643,36 |
14:24 |
|
RYGYO REYSAS GMYO
|
34,38
|
1,12
|
93.021.769,28 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
25,26
|
5,43
|
643.082.673,88 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,66
|
1,61
|
90.997.096,18 |
14:25 |
|
SAHOL SABANCI HOLDING
|
92,00
|
3,37
|
2.836.211.644,30 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
-5,84
|
24.408.917,44 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
43.769.838,06 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
2,71
|
80.057.730,93 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,80
|
0,80
|
7.890.065,26 |
14:22 |
|
SARKY SARKUYSAN
|
29,94
|
5,27
|
363.983.986,88 |
14:25 |
|
SASA SASA POLYESTER
|
2,75
|
2,23
|
3.209.402.160,81 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00
|
3,94
|
125.505.227,25 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
272,25
|
2,74
|
169.827.178,00 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,90
|
7,58
|
361.474.165,60 |
14:25 |
|
SEGYO SEKER GMYO
|
5,01
|
-0,20
|
23.165.116,51 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,49
|
2.065.583,91 |
14:17 |
|
SEKUR SEKURO PLASTIK
|
7,52
|
-3,09
|
9.581.887,51 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
99,25
|
0,46
|
41.483.392,20 |
14:25 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
39.041.469,05 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,32
|
-3,19
|
182.809.567,76 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-1,85
|
6.597.110,40 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
3,36
|
7.615.895,71 |
14:25 |
|
SISE SISE CAM
|
47,24
|
3,82
|
1.567.238.208,36 |
14:25 |
|
SKBNK SEKERBANK
|
13,09
|
1,95
|
285.364.308,59 |
14:25 |
|
SKTAS SOKTAS
|
3,52
|
-0,85
|
15.511.050,92 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
334,75
|
2,14
|
18.657.638,75 |
14:24 |
|
SKYMD SEKER YATIRIM
|
14,56
|
2,90
|
80.094.547,17 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
39,44
|
2,82
|
296.434.315,60 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,79
|
6,41
|
796.215.266,31 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,88
|
2,24
|
282.932.370,22 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,66
|
2,81
|
32.876.182,01 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,21
|
12.110.092,45 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-3,33
|
857.267,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,58
|
-0,10
|
540.103,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,34
|
-0,86
|
33.057.327,84 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
48,58
|
1,21
|
142.204.562,42 |
14:25 |
|
SONME SONMEZ FILAMENT
|
137,40
|
1,78
|
5.257.007,70 |
14:22 |
|
SRVGY SERVET GMYO
|
3,02
|
0,33
|
44.507.997,43 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
1.700.592,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,12
|
-0,12
|
13.166.997,10 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,70
|
-1,19
|
120.215.893,45 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,79
|
1,70
|
5.787.977,28 |
14:25 |
|
SVGYO SAVUR GMYO
|
19,24
|
1,53
|
396.812.245,53 |
14:25 |
|
TABGD TAB GIDA
|
276,75
|
0,64
|
65.864.499,50 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
565,00
|
2,26
|
104.102.158,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,86
|
2,27
|
324.017.333,79 |
14:25 |
|
TATGD TAT GIDA
|
20,60
|
0,39
|
21.314.484,20 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
2,72
|
559.867.477,50 |
14:25 |
|
TBORG T.TUBORG
|
140,00
|
2,71
|
21.428.012,30 |
14:25 |
|
TCELL TURKCELL
|
105,50
|
2,83
|
1.813.036.065,50 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
159,10
|
-0,44
|
776.600.680,20 |
14:25 |
|
TDGYO TREND GMYO
|
14,86
|
-0,60
|
5.866.831,81 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
0,93
|
524.977.160,04 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
11,17
|
0,00
|
57.686.143,57 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,00
|
2,05
|
2.004.008.567,30 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,86
|
1,90
|
74.146.592,47 |
14:25 |
|
TGSAS TGS DIS TICARET
|
172,70
|
-3,25
|
31.246.251,60 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
2,06
|
5.772.370.821,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
152,90
|
2,62
|
492.707.917,90 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
1,07
|
31.772.972,38 |
14:25 |
|
TLMAN TRABZON LIMAN
|
97,95
|
-0,31
|
12.062.743,25 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
295,25
|
-3,20
|
57.595.825,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
1,36
|
22.216.989,60 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
0,08
|
46.666.581,10 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
1,27
|
617.852.406,50 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,98
|
3,88
|
2.783.595.494,68 |
14:25 |
|
TRCAS TURCAS HOLDING
|
45,24
|
-0,57
|
16.585.246,86 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
87,65
|
2,75
|
79.460.136,75 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
92,90
|
0,11
|
77.436.201,55 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.494,00
|
-1,97
|
292.126.996,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-0,81
|
87.242.104,27 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,10
|
2,06
|
169.101.771,20 |
14:25 |
|
TSGYO TSKB GMYO
|
6,68
|
3,25
|
6.217.499,16 |
14:25 |
|
TSKB T.S.K.B.
|
11,62
|
3,57
|
174.899.245,27 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
109.046.785,60 |
14:25 |
|
TTKOM TURK TELEKOM
|
62,65
|
2,70
|
1.374.843.487,80 |
14:25 |
|
TTRAK TURK TRAKTOR
|
455,50
|
1,22
|
42.812.877,75 |
14:24 |
|
TUCLK TUGCELIK
|
4,67
|
2,64
|
53.719.210,00 |
14:25 |
|
TUKAS TUKAS
|
2,44
|
0,83
|
94.287.941,48 |
14:25 |
|
TUPRS TUPRAS
|
242,20
|
-1,10
|
3.056.833.045,70 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
0,61
|
104.688.797,05 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,28
|
-0,66
|
6.317.333,84 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
2,75
|
391.793.394,11 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,64
|
-8,40
|
1.572.442.530,34 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.423,00
|
-1,18
|
27.799.976,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,78
|
2,58
|
6.865.516,62 |
14:23 |
|
ULKER ULKER BISKUVI
|
116,10
|
0,17
|
365.945.665,40 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
13.175.701,91 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
349,50
|
-0,99
|
215.220.381,25 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,82
|
1,97
|
42.355.451,62 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
1,66
|
9.310.783,88 |
14:24 |
|
USAK USAK SERAMIK
|
1,60
|
1,27
|
58.041.591,07 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
5,86
|
1.702.256.470,18 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,65
|
0,96
|
79.482.400,91 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
72.395.904,64 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
79,10
|
5,47
|
20.298.733,00 |
14:25 |
|
VANGD VANET GIDA
|
90,30
|
-1,85
|
14.064.431,55 |
14:25 |
|
VBTYZ VBT YAZILIM
|
29,84
|
3,97
|
280.536.625,02 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
40,72
|
3,09
|
34.015.659,62 |
14:24 |
|
VERUS VERUSA HOLDING
|
579,00
|
0,35
|
41.124.403,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
0,73
|
12.921.042,01 |
14:25 |
|
VESTL VESTEL
|
26,74
|
1,13
|
46.964.423,60 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,56
|
-1,47
|
4.906.060,16 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,85
|
1,79
|
17.135.790,50 |
14:23 |
|
VKING VIKING KAGIT
|
26,24
|
-0,08
|
5.293.160,78 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,45
|
14.651.696,44 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
5,01
|
225.736.070,30 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,01
|
-1,81
|
42.014.516,18 |
14:24 |
|
YATAS YATAS
|
42,38
|
3,37
|
37.247.754,38 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,26
|
-0,51
|
12.912.608,54 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
441.997,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
121,10
|
7,84
|
1.265.149.371,80 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
18.528.658,23 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
223,00
|
-0,89
|
36.094.607,70 |
14:25 |
|
YIGIT YIGIT AKU
|
24,88
|
0,89
|
42.811.410,28 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,76
|
4,01
|
3.848.168.992,82 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
-0,82
|
29.350.585,94 |
14:24 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
897.450,00 |
13:55 |
|
YUNSA YUNSA
|
10,73
|
1,61
|
61.672.279,81 |
14:25 |
|
YYAPI YESIL YAPI
|
1,07
|
-0,93
|
2.999.802,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,79
|
1,38
|
37.670.965,55 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
10,22
|
-0,97
|
26.047.198,84 |
14:25 |
|
ZERGY ZERAY GMYO
|
14,43
|
-0,35
|
112.029.377,30 |
14:25 |
|
ZGYO Z GMYO
|
37,24
|
-0,05
|
150.165.429,60 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
85.267.003,20 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
16,12
|
3,47
|
170.084.566,04 |
14:25 |
