weather
18°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
18°
Dolar
42,3765 %0.04
Euro
49,0277 %0.34
Sterlin
55,7196 %0.72
Üyelik
reklam
/ Hisse Senedi Fiyatları

AFYON AFYON CIMENTO

Son Güncelleme
17:55
FİYAT
13,12
DEĞİŞİM
0,61%
HACİM(TL)
28.455.147,66
Son Güncelleme
17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,27 -3,00 130.044.606,68 17:54
A1YEN A1 YENILENEBILIR ENERJI 30,04 0,54 25.358.253,74 17:54
ACSEL ACIPAYAM SELULOZ 101,50 -0,49 9.857.053,00 17:53
ADEL ADEL KALEMCILIK 31,98 3,03 188.838.590,04 17:55
ADESE ADESE GAYRIMENKUL 1,87 -9,66 1.207.964.568,78 17:55
ADGYO ADRA GMYO 46,26 -0,30 13.317.522,42 17:55
AEFES ANADOLU EFES 14,96 -0,99 1.250.396.272,88 17:55
AFYON AFYON CIMENTO 13,12 0,61 28.455.147,66 17:55
AGESA AGESA HAYAT EMEKLILIK 220,20 0,55 54.079.923,30 17:54
AGHOL ANADOLU GRUBU HOLDING 27,32 0,22 160.507.980,76 17:55
AGROT AGROTECH TEKNOLOJI 7,79 -4,88 356.450.671,70 17:55
AGYO ATAKULE GMYO 7,27 -2,15 4.155.329,16 17:54
AHGAZ AHLATCI DOGALGAZ 26,88 2,05 105.952.774,50 17:54
AHSGY AHES GMYO 53,95 -0,09 36.864.718,25 17:54
AKBNK AKBANK 61,90 0,90 6.842.333.931,30 17:55
AKCNS AKCANSA 126,10 -0,55 45.960.037,50 17:55
AKENR AKENERJI 11,87 3,22 223.778.620,78 17:55
AKFGY AKFEN GMYO 2,69 -0,74 83.560.638,81 17:55
AKFIS AKFEN INSAAT 22,18 -0,27 179.336.937,38 17:55
AKFYE AKFEN YEN. ENERJI 17,32 -1,25 59.571.123,04 17:55
AKGRT AKSIGORTA 6,83 0,00 92.148.854,32 17:55
AKMGY AKMERKEZ GMYO 223,30 0,95 2.141.008,80 17:54
AKSA AKSA 10,36 -0,10 109.220.264,83 17:55
AKSEN AKSA ENERJI 53,95 1,03 591.529.881,10 17:54
AKSGY AKIS GMYO 7,44 -0,93 12.089.116,05 17:54
AKSUE AKSU ENERJI 16,88 0,00 3.413.593,34 17:54
AKYHO AKDENIZ YATIRIM HOLDING 3,06 0,00 4.372.250,10 17:52
ALARK ALARKO HOLDING 93,75 1,19 1.146.082.837,40 17:55
ALBRK ALBARAKA TURK 7,77 0,52 94.334.628,20 17:55
ALCAR ALARKO CARRIER 907,50 -0,49 12.710.550,00 17:54
ALCTL ALCATEL LUCENT TELETAS 115,60 1,67 75.461.495,30 17:54
ALFAS ALFA SOLAR ENERJI 44,80 -1,93 99.986.512,82 17:54
ALGYO ALARKO GMYO 30,14 3,57 121.884.415,94 17:55
ALKA ALKIM KAGIT 10,05 0,50 37.388.856,76 17:54
ALKIM ALKIM KIMYA 16,04 1,01 36.012.625,46 17:54
ALKLC ALTINKILIC GIDA VE SUT 96,80 10,00 695.662.919,80 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,95 0,00 1.480.116.510,53 17:55
ALTNY ALTINAY SAVUNMA 62,85 -0,63 112.799.454,90 17:55
ALVES ALVES KABLO 26,52 -2,14 191.529.591,10 17:55
ALVESNSE ALVES KABLO 0,00 0,00 168.000.000,00 18:10
ANELE ANEL ELEKTRIK 15,54 0,26 13.649.428,27 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 -2,59 31.430.215,59 17:54
ANHYT ANADOLU HAYAT EMEK. 97,00 -1,02 94.681.640,85 17:54
ANSGR ANADOLU SIGORTA 22,20 -0,54 89.207.379,50 17:54
ARASE DOGU ARAS ENERJI 65,45 3,64 93.344.090,95 17:55
ARCLK ARCELIK 106,70 0,57 207.121.973,50 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 30,76 3,57 493.141.004,72 17:55
ARENA ARENA BILGISAYAR 26,68 -0,15 18.205.658,70 17:54
ARMGD ARMADA GIDA 38,86 0,78 62.500.228,50 17:55
ARSAN ARSAN TEKSTIL 3,00 0,67 48.983.659,10 17:54
ARTMS ARTEMIS HALI 40,10 -1,04 41.078.000,16 17:54
ARZUM ARZUM EV ALETLERI 2,78 -0,71 17.645.709,97 17:54
ASELS ASELSAN 185,00 0,38 3.850.800.640,10 17:55
ASGYO ASCE GMYO 11,03 -0,90 24.435.996,30 17:54
ASTOR ASTOR ENERJI 93,75 0,05 1.042.086.278,75 17:55
ASUZU ANADOLU ISUZU 59,15 9,94 148.616.468,90 17:53
ATAGY ATA GMYO 15,30 -1,23 17.891.330,42 17:55
ATAKP ATAKEY PATATES 52,25 -0,67 12.100.886,10 17:54
ATATP ATP YAZILIM 164,40 -5,46 281.799.281,20 17:55
ATEKS AKIN TEKSTIL 83,00 2,72 535.584,00 13:55
ATLAS ATLAS YAT. ORT. 5,83 -1,19 4.673.885,56 17:54
ATSYH ATLANTIS YATIRIM HOLDING 77,80 4,43 4.186.219,60 13:55
AVGYO AVRASYA GMYO 11,05 -0,27 8.103.257,71 17:52
AVHOL AVRUPA YATIRIM HOLDING 40,16 -0,45 34.978.578,38 17:55
AVOD A.V.O.D GIDA VE TARIM 3,83 0,26 8.903.973,37 17:55
AVPGY AVRUPAKENT GMYO 54,00 0,65 38.771.472,40 17:55
AVTUR AVRASYA PETROL VE TUR. 16,72 4,63 37.991.290,14 17:55
AYCES ALTINYUNUS CESME 417,00 1,34 21.147.292,25 17:55
AYDEM AYDEM ENERJI 19,10 -0,93 51.802.012,92 17:55
AYEN AYEN ENERJI 26,44 -0,97 27.557.672,90 17:54
AYES AYES CELIK HASIR VE CIT 15,75 0,32 165.289,99 13:55
AYGAZ AYGAZ 217,30 1,07 90.327.882,20 17:54
AZTEK AZTEK TEKNOLOJI 43,18 -1,60 30.130.874,84 17:54
BAGFS BAGFAS 30,34 5,94 175.454.396,82 17:54
BAHKM BAHADIR KIMYA 56,85 9,96 228.763.285,75 17:54
BAKAB BAK AMBALAJ 37,98 -0,94 11.346.714,56 17:54
BALAT BALATACILAR BALATACILIK 84,05 -2,27 5.994.188,85 13:55
BALSU BALSU GIDA 17,39 -2,19 60.051.953,53 17:55
BANVT BANVIT 169,20 -1,74 40.561.924,60 17:55
BARMA BAREM AMBALAJ 25,84 -2,12 213.903.599,90 17:54
BASCM BASTAS BASKENT CIMENTO 15,80 -0,06 771.311,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,50 0,00 16.171.361,74 17:55
BAYRK BAYRAK TABAN SANAYI 21,78 10,00 206.241.639,67 17:54
BEGYO BATI EGE GMYO 5,26 -1,31 68.597.155,94 17:54
BERA BERA HOLDING 17,33 0,64 312.587.740,54 17:55
BESLR BESLER GIDA 12,63 0,40 61.610.106,86 17:55
BEYAZ BEYAZ FILO 26,88 0,67 28.967.079,24 17:54
BFREN BOSCH FREN SISTEMLERI 170,60 0,89 209.968.792,80 17:54
BIENY BIEN YAPI URUNLERI 29,44 2,79 345.040.767,18 17:55
BIGCH BUYUK SEFLER BIGCHEFS 56,90 7,06 129.524.707,10 17:55
BIGEN BIRLESIM GRUP ENERJI 9,91 -0,60 57.404.794,55 17:55
BIGTK BIG MEDYA TEKNOLOJI 309,50 -1,04 38.799.949,50 17:54
BIMAS BIM MAGAZALAR 551,50 -0,18 1.646.442.784,50 17:55
BINBN BIN ULASIM TEKNOLOJILERI 182,20 -1,83 59.323.877,50 17:54
BINHO 1000 YATIRIMLAR HOL. 10,48 -3,23 254.259.803,53 17:55
BIOEN BIOTREND CEVRE VE ENERJI 21,02 4,68 66.652.579,64 17:54
BIZIM BIZIM MAGAZALARI 25,32 -1,25 9.786.511,62 17:54
BJKAS BESIKTAS FUTBOL YAT. 1,83 -1,08 62.846.645,79 17:54
BLCYT BILICI YATIRIM 31,08 -1,21 41.922.512,26 17:54
BLUME BLUME METAL KIMYA 45,60 -3,18 139.944.577,10 17:54
BMSCH BMS CELIK HASIR 19,96 0,30 18.825.868,32 17:54
BMSTL BMS BIRLESIK METAL 112,20 2,47 314.175.408,80 17:54
BNTAS BANTAS AMBALAJ 6,50 1,40 51.856.160,20 17:54
BOBET BOGAZICI BETON SANAYI 18,90 0,00 29.768.874,96 17:54
BORLS BORLEASE OTOMOTIV 9,20 -2,65 1.177.240.092,50 17:55
BORSK BOR SEKER 23,90 1,10 41.392.414,50 17:55
BOSSA BOSSA 6,96 -0,57 13.636.448,68 17:53
BRISA BRISA 86,15 -1,43 22.719.618,55 17:54
BRKO BIRKO MENSUCAT 7,80 -3,70 2.088.129,30 13:55
BRKSN BERKOSAN YALITIM 7,76 -1,02 3.243.641,47 17:50
BRKVY BIRIKIM VARLIK YONETIM 84,65 -3,20 55.740.673,15 17:55
BRLSM BIRLESIM MUHENDISLIK 13,69 2,39 34.808.299,49 17:55
BRMEN BIRLIK MENSUCAT 20,20 3,64 1.356.263,90 13:55
BRSAN BORUSAN BORU SANAYI 482,00 -0,52 554.577.897,25 17:54
BRYAT BORUSAN YAT. PAZ. 2.391,00 -0,95 148.583.890,00 17:55
BSOKE BATISOKE CIMENTO 16,08 2,23 191.952.713,52 17:55
BTCIM BATI CIMENTO 4,11 0,00 299.506.568,32 17:54
BUCIM BURSA CIMENTO 6,22 -0,16 26.210.820,24 17:54
BULGS BULLS GSYO 45,12 -2,21 452.199.027,56 17:55
BURCE BURCELIK 37,78 2,00 29.474.662,28 17:55
BURVA BURCELIK VANA 284,00 0,80 3.966.463,00 13:55
BVSAN BULBULOGLU VINC 101,70 -1,07 109.042.608,90 17:55
BYDNR BAYDONER RESTORANLARI 24,28 -0,49 9.127.216,60 17:54
CANTE CAN2 TERMIK 2,25 -0,88 1.006.637.697,35 17:55
CASA CASA EMTIA PETROL 97,75 0,83 1.567.064,70 13:55
CATES CATES ELEKTRIK 33,00 0,00 10.320.385,68 17:55
CCOLA COCA COLA ICECEK 56,10 0,54 238.168.440,55 17:55
CELHA CELIK HALAT 8,60 -1,04 10.516.682,82 17:55
CEMAS CEMAS DOKUM 5,24 -0,95 118.163.177,32 17:55
CEMTS CEMTAS 10,33 -0,19 38.110.506,45 17:54
CEMZY CEM ZEYTIN 38,50 2,01 156.960.230,68 17:54
CEOEM CEO EVENT MEDYA 24,60 1,65 94.900.078,80 17:55
CGCAM CAGDAS CAM 34,78 -1,47 88.859.924,30 17:55
CIMSA CIMSA 45,06 0,90 348.199.725,92 17:55
CLEBI CELEBI 1.690,00 -1,23 111.167.928,00 17:55
CMBTN CIMBETON 2.154,00 -1,01 27.311.253,00 17:54
CMENT CIMENTAS 340,25 -4,22 804.789,75 13:55
CONSE CONSUS ENERJI 3,22 1,26 70.928.935,11 17:54
COSMO COSMOS YAT. HOLDING 168,60 -0,88 10.529.778,30 17:54
CRDFA CREDITWEST FAKTORING 50,25 9,81 139.130.140,09 17:54
CRFSA CARREFOURSA 113,00 -3,99 66.494.986,30 17:54
CUSAN CUHADAROGLU METAL 21,50 -0,09 8.822.144,28 17:55
CVKMD CVK MADEN 16,84 -0,36 337.844.621,30 17:55
CWENE CW ENERJI 26,36 9,56 1.906.771.629,10 17:55
DAGI DAGI GIYIM 7,57 -1,05 22.653.963,14 17:52
DAPGM DAP GAYRIMENKUL 11,96 0,50 583.892.386,39 17:55
DARDL DARDANEL 2,41 3,43 196.667.216,35 17:55
DCTTR DCT TRADING DIS TICARET 28,66 -0,97 47.589.323,30 17:54
DENGE DENGE HOLDING 3,70 5,41 211.356.590,01 17:55
DERHL DERLUKS YATIRIM HOLDING 14,19 -2,27 104.822.976,83 17:55
DERIM DERIMOD 36,66 -2,24 18.551.292,84 17:54
DESA DESA DERI 12,02 -2,67 14.800.789,43 17:55
DESPC DESPEC BILGISAYAR 48,42 0,50 14.582.161,42 17:54
DEVA DEVA HOLDING 63,50 1,20 29.864.695,85 17:54
DGATE DATAGATE BILGISAYAR 77,05 0,06 10.763.814,10 17:54
DGGYO DOGUS GMYO 32,00 -0,74 2.867.212,58 17:54
DGNMO DOGANLAR MOBILYA 5,77 0,35 5.686.990,73 17:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 4,60 762.300,00 13:55
DITAS DITAS DOGAN 38,52 9,99 108.363.666,64 17:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 0,17 36.605.197,13 17:55
DMRGD DMR UNLU MAMULLER 23,70 -1,82 80.687.976,86 17:55
DMSAS DEMISAS DOKUM 10,17 0,30 16.293.974,29 17:54
DNISI DINAMIK ISI MAKINA YALITIM 20,90 0,48 20.961.771,68 17:54
DOAS DOGUS OTOMOTIV 187,20 0,65 481.287.898,60 17:54
DOCO DO-CO 8.880,00 -0,22 66.990.282,50 17:54
DOFER DOFER YAPI MALZEMELERI 54,60 -1,62 33.167.334,75 17:54
DOFRB DOF ROBOTIK 80,75 -3,29 1.204.454.972,45 17:55
DOGUB DOGUSAN 52,75 9,99 54.666.186,25 17:54
DOHOL DOGAN HOLDING 17,56 1,74 406.622.415,07 17:55
DOKTA DOKTAS DOKUMCULUK 21,16 -1,31 4.288.144,20 17:54
DSTKF DESTEK FINANS FAKTORING 848,00 3,41 895.632.890,50 17:55
DUNYH DUNYA HOLDING 113,80 3,83 41.795.935,00 17:54
DURDO DURAN DOGAN BASIM 3,69 1,10 20.860.459,84 17:54
DURKN DURUKAN SEKERLEME 14,36 -0,07 14.272.632,69 17:54
DYOBY DYO BOYA 13,72 1,33 17.784.173,20 17:55
DZGYO DENIZ GMYO 7,00 -1,69 13.240.072,98 17:54
EBEBK EBEBEK MAGAZACILIK 53,35 -1,30 20.742.399,55 17:55
ECILC ECZACIBASI ILAC 103,60 1,57 558.408.245,40 17:55
ECOGR ECOGREEN ENERJI 22,82 -4,84 4.540.893.105,60 17:55
ECZYT ECZACIBASI YATIRIM 383,50 2,95 234.325.677,25 17:55
EDATA E-DATA TEKNOLOJI 5,53 -0,90 28.035.041,35 17:54
EDIP EDIP GAYRIMENKUL 36,18 2,78 143.902.157,00 17:54
EFOR EFOR YATIRIM 130,00 4,08 173.313.070,00 17:55
EGEEN EGE ENDUSTRI 7.580,00 -1,04 210.945.995,00 17:54
EGEGY EGEYAPI AVRUPA GMYO 25,26 -0,32 18.135.633,56 17:54
EGEPO NASMED EGEPOL 7,90 0,64 45.080.056,90 17:54
EGGUB EGE GUBRE 100,20 -0,50 40.254.661,20 17:55
EGPRO EGE PROFIL 25,46 -3,92 33.226.959,42 17:54
EGSER EGE SERAMIK 3,09 -3,44 19.579.654,52 17:54
EKGYO EMLAK KONUT GMYO 19,82 0,35 2.751.490.093,00 17:55
EKIZ EKIZ KIMYA 84,15 2,00 509.196,45 13:55
EKOS EKOS TEKNOLOJI 26,36 -1,64 88.106.535,82 17:55
EKSUN EKSUN GIDA 5,78 1,76 11.428.862,74 17:54
ELITE ELITE NATUREL ORGANIK GIDA 32,66 -2,39 37.718.384,32 17:55
EMKEL EMEK ELEKTRIK 61,60 0,24 621.820.273,20 17:55
EMNIS EMINIS AMBALAJ 181,40 1,34 571.235,00 13:55
ENDAE ENDA ENERJI HOLDING 15,14 5,14 17.282.227,72 17:55
ENERY ENERYA ENERJI 10,83 6,07 717.878.821,30 17:55
ENJSA ENERJISA ENERJI 76,95 -0,52 127.778.798,70 17:55
ENKAI ENKA INSAAT 76,10 0,26 690.870.760,35 17:55
ENSRI ENSARI SINAI YATIRIMLAR 110,30 -1,52 21.331.469,40 17:54
ENTRA IC ENTERRA YEN. ENERJI 10,75 0,47 73.424.243,56 17:54
EPLAS EGEPLAST 5,73 2,69 108.628.288,37 17:54
ERBOS ERBOSAN 197,70 3,73 91.522.333,70 17:54
ERCB ERCIYAS CELIK BORU 93,65 9,98 69.463.735,25 17:54
EREGL EREGLI DEMIR CELIK 24,38 0,83 3.913.962.523,16 17:55
ERSU ERSU GIDA 17,99 -1,37 4.698.691,94 17:54
ESCAR ESCAR FILO 19,80 1,54 80.551.518,04 17:55
ESCOM ESCORT TEKNOLOJI 3,39 -0,88 100.001.067,60 17:55
ESEN ESENBOGA ELEKTRIK 7,58 -1,43 226.686.279,56 17:55
ETILR ETILER GIDA 4,06 -0,25 29.526.097,93 17:54
ETYAT EURO TREND YAT. ORT. 27,10 6,36 7.598.268,34 17:53
EUHOL EURO YATIRIM HOLDING 11,00 4,17 4.303.038,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,19 0,60 3.660.373,73 17:53
EUPWR EUROPOWER ENERJI 31,16 4,07 465.768.699,94 17:55
EUREN EUROPEN ENDUSTRI 6,10 -6,44 1.115.109.638,64 17:55
EUYO EURO YAT. ORT. 13,35 0,83 2.157.632,59 17:54
EYGYO EYG GMYO 4,93 2,92 158.207.260,54 17:55
FADE FADE GIDA 13,53 -0,59 17.082.667,57 17:55
FENER FENERBAHCE FUTBOL 11,91 0,08 387.021.002,92 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 0,43 5.920.258,15 17:54
FMIZP F-M IZMIT PISTON 334,25 0,22 21.680.898,50 17:54
FONET FONET BILGI TEKNOLOJILERI 2,90 1,05 130.907.795,10 17:54
FORMT FORMET METAL VE CAM 3,36 -3,17 109.715.838,26 17:55
FORTE FORTE BILGI ILETISIM 77,20 1,51 56.517.348,75 17:55
FRIGO FRIGO PAK GIDA 13,45 0,07 308.322.650,25 17:54
FROTO FORD OTOSAN 95,25 0,21 934.752.828,90 17:55
FZLGY FUZUL GMYO 12,37 2,23 230.612.722,95 17:55
GARAN GARANTI BANKASI 135,00 1,81 3.295.763.496,60 17:54
GARFA GARANTI FAKTORING 25,90 1,25 9.989.733,84 17:54
GEDIK GEDIK Y. MEN. DEG. 6,49 -1,82 51.108.309,93 17:55
GEDZA GEDIZ AMBALAJ 26,68 -0,82 11.168.725,34 17:55
GENIL GEN ILAC 187,00 1,52 270.913.755,40 17:55
GENTS GENTAS 9,87 -0,20 159.673.162,20 17:55
GEREL GERSAN ELEKTRIK 19,56 -3,07 200.692.146,15 17:54
GESAN GIRISIM ELEKTRIK SANAYI 45,62 0,71 269.792.682,46 17:55
GIPTA GIPTA OFIS KIRTASIYE 71,75 2,50 643.634.630,35 17:55
GLBMD GLOBAL MEN. DEG. 12,05 0,67 3.455.908,41 17:52
GLCVY GELECEK VARLIK YONETIMI 72,00 -0,83 29.203.047,05 17:55
GLRMK GULERMAK AGIR SANAYI 173,10 -0,12 139.326.075,80 17:55
GLRYH GULER YAT. HOLDING 4,39 -1,35 45.540.151,17 17:55
GLYHO GLOBAL YAT. HOLDING 11,89 2,06 121.425.776,94 17:55
GMTAS GIMAT MAGAZACILIK 47,34 0,42 296.370.353,94 17:55
GOKNR GOKNUR GIDA 21,44 2,10 96.435.439,52 17:54
GOLTS GOLTAS CIMENTO 316,25 -0,63 25.940.300,75 17:55
GOODY GOOD-YEAR 15,20 -1,17 16.414.493,68 17:54
GOZDE GOZDE GIRISIM 21,30 -0,93 29.366.252,78 17:54
GRNYO GARANTI YAT. ORT. 13,27 -1,41 3.657.303,08 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 -2,11 94.158.205,75 17:55
GRTHO GRAINTURK HOLDING 337,00 1,66 196.539.789,25 17:55
GSDDE GSD DENIZCILIK 9,58 -1,24 9.154.797,07 17:55
GSDHO GSD HOLDING 4,38 -0,45 15.275.979,86 17:54
GSRAY GALATASARAY SPORTIF 1,38 0,00 346.742.093,43 17:54
GUBRF GUBRE FABRIK. 336,25 -0,15 740.782.834,25 17:55
GUNDG GUNDOGDU GIDA 108,60 -2,07 50.998.214,60 17:54
GWIND GALATA WIND ENERJI 23,50 -0,17 62.862.454,54 17:54
GZNMI GEZINOMI SEYAHAT 101,40 -9,95 653.138.515,70 17:54
HALKB T. HALK BANKASI 29,32 -0,61 1.423.026.817,00 17:55
HATEK HATAY TEKSTIL 21,36 9,93 139.551.161,58 17:50
HATSN HATSAN GEMI 41,18 -1,48 32.306.188,34 17:54
HDFGS HEDEF GIRISIM 3,44 1,18 142.799.791,60 17:55
HEDEF HEDEF HOLDING 50,25 1,43 319.061.772,11 17:55
HEKTS HEKTAS 3,31 -0,60 695.003.418,56 17:55
HKTM HIDROPAR HAREKET KONTROL 12,03 -0,08 29.739.526,91 17:54
HLGYO HALK GMYO 3,90 -0,26 102.794.112,36 17:55
HOROZ HOROZ LOJISTIK 58,65 0,95 41.098.602,55 17:55
HRKET HAREKET PROJE TASIMACILIGI 67,85 -0,80 65.642.654,55 17:54
HTTBT HITIT BILGISAYAR 48,46 -0,53 57.799.166,08 17:55
HUBVC HUB GIRISIM 2,87 -0,35 9.657.595,59 17:53
HUNER HUN YENILENEBILIR ENERJI 3,48 -0,57 53.108.410,49 17:55
HURGZ HURRIYET GZT. 6,04 -1,31 28.212.005,99 17:54
ICBCT ICBC TURKEY BANK 13,70 0,51 19.816.638,91 17:54
ICUGS ICU GIRISIM 2,98 0,00 38.941.975,50 17:55
IDGYO IDEALIST GMYO 3,16 -1,25 2.340.191,59 17:53
IEYHO ISIKLAR ENERJI YAPI HOL. 56,10 0,45 2.134.124.132,40 17:55
IHAAS IHLAS HABER AJANSI 40,16 0,05 87.904.402,18 17:54
IHEVA IHLAS EV ALETLERI 2,46 -0,81 6.815.034,60 17:54
IHGZT IHLAS GAZETECILIK 1,94 2,11 116.173.896,73 17:55
IHLAS IHLAS HOLDING 3,61 1,69 890.598.042,22 17:54
IHLGM IHLAS GAYRIMENKUL 2,75 -0,72 123.222.840,53 17:55
IHYAY IHLAS YAYIN HOLDING 2,30 -2,13 38.194.003,46 17:55
IMASM IMAS MAKINA 5,07 -0,98 280.127.962,01 17:55
INDES INDEKS BILGISAYAR 7,53 0,67 46.352.184,99 17:54
INFO INFO YATIRIM 3,86 0,00 106.526.909,87 17:55
INGRM INGRAM BILISIM 405,75 -0,79 8.586.614,00 17:54
INTEK INNOSA TEKNOLOJI 284,00 2,07 3.458.185,75 13:55
INTEM INTEMA 272,75 0,74 13.414.050,75 17:51
INVEO INVEO YATIRIM HOLDING 9,96 0,50 121.215.610,69 17:55
INVES INVESTCO HOLDING 203,40 -2,59 26.328.339,40 17:54
IPEKE TR DOGAL ENERJI 84,40 -1,00 931.536.630,45 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 89,55 1,07 1.281.460,50 13:55
ISBTR IS BANKASI (B) 481.045,00 -0,82 481.045,00 12:55
ISCTR IS BANKASI (C) 12,80 1,27 5.057.976.674,86 17:55
ISDMR ISKENDERUN DEMIR CELIK 35,60 0,45 63.094.924,52 17:54
ISFIN IS FIN.KIR. 19,52 0,05 25.424.494,17 17:55
ISGSY IS GIRISIM 74,20 -3,64 206.495.592,05 17:55
ISGYO IS GMYO 19,50 -0,61 78.141.483,21 17:55
ISKPL ISIK PLASTIK 9,23 0,33 39.290.580,54 17:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,90 0,49 143.541.614,48 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,64 -1,04 8.288.598,27 17:54
ISYAT IS YAT. ORT. 8,09 -0,25 7.144.486,49 17:54
IZENR IZDEMIR ENERJI 9,77 5,05 369.765.152,02 17:55
IZFAS IZMIR FIRCA 134,00 -5,23 208.714.451,40 17:55
IZINV IZ YATIRIM HOLDING 66,00 0,61 8.428.038,30 17:55
IZMDC IZMIR DEMIR CELIK 6,16 1,82 34.745.774,52 17:54
JANTS JANTSA JANT SANAYI 19,51 0,57 29.639.141,76 17:54
KAPLM KAPLAMIN 328,50 -6,21 101.153.364,75 17:55
KAREL KAREL ELEKTRONIK 9,76 1,14 72.088.120,67 17:55
KARSN KARSAN OTOMOTIV 9,60 1,37 123.699.550,67 17:55
KARTN KARTONSAN 80,85 -0,37 8.599.778,50 17:55
KATMR KATMERCILER EKIPMAN 3,19 0,63 733.375.871,94 17:55
KAYSE KAYSERI SEKER FABRIKASI 17,58 1,56 71.301.970,28 17:55
KBORU KUZEY BORU 14,69 1,03 169.487.157,24 17:55
KCAER KOCAER CELIK 11,40 -0,09 78.658.868,49 17:55
KCHOL KOC HOLDING 170,90 0,00 4.033.539.361,80 17:55
KENT KENT GIDA 720,00 -0,48 1.121.568,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,28 -1,72 549.920,38 13:55
KFEIN KAFEIN YAZILIM 9,25 0,00 28.130.491,29 17:55
KGYO KORAY GMYO 6,14 0,66 55.052.274,86 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,99 -1,70 7.378.715,53 17:54
KLGYO KILER GMYO 6,61 -2,22 96.106.401,04 17:55
KLKIM KALEKIM KIMYEVI MADDELER 31,26 0,39 40.446.135,28 17:55
KLMSN KLIMASAN KLIMA 29,84 -2,80 19.754.569,34 17:55
KLNMA T. KALKINMA BANK. 12,07 4,41 1.729.476,00 13:55
KLRHO KILER HOLDING 151,40 -1,43 250.618.434,10 17:55
KLSER KALESERAMIK 28,46 0,85 19.388.558,56 17:55
KLSYN KOLEKSIYON MOBILYA 5,31 -1,48 28.462.316,69 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 -0,61 60.221.276,15 17:55
KMPUR KIMTEKS POLIURETAN 15,15 0,66 20.435.801,33 17:54
KNFRT KONFRUT TARIM 11,90 1,02 15.404.494,67 17:55
KOCMT KOC METALURJI 2,81 -0,71 63.981.932,06 17:55
KONKA KONYA KAGIT 14,07 0,29 21.879.983,62 17:55
KONTR KONTROLMATIK TEKNOLOJI 27,64 2,45 750.856.248,92 17:55
KONYA KONYA CIMENTO 4.962,50 0,15 42.556.977,50 17:55
KOPOL KOZA POLYESTER 5,93 -1,33 80.278.740,50 17:55
KORDS KORDSA TEKNIK TEKSTIL 50,70 -1,27 42.196.989,55 17:55
KOTON KOTON MAGAZACILIK 15,24 -0,78 29.266.454,48 17:54
KOZAA TR ANADOLU METAL MADENCILIK 102,60 2,60 1.619.542.374,70 17:55
KOZAL TURK ALTIN ISLETMELERI 39,78 6,53 8.863.462.631,58 17:55
KRDMA KARDEMIR (A) 25,78 1,50 81.355.228,24 17:54
KRDMB KARDEMIR (B) 22,30 -0,27 20.928.524,12 17:54
KRDMD KARDEMIR (D) 25,36 -0,24 975.707.399,64 17:55
KRGYO KORFEZ GMYO 3,38 2,42 65.316.621,42 17:55
KRONT KRON TEKNOLOJI 15,20 -2,00 18.583.512,26 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 1,02 42.021.660,66 17:55
KRSTL KRISTAL KOLA 11,70 -2,09 73.969.997,18 17:54
KRTEK KARSU TEKSTIL 25,72 -0,54 19.088.854,72 17:55
KRVGD KERVAN GIDA 2,58 1,18 9.861.397,73 17:54
KSTUR KUSTUR KUSADASI TURIZM 3.010,00 -5,94 915.150,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,23 -1,59 383.035.966,11 17:55
KTSKR KUTAHYA SEKER FABRIKASI 68,95 0,07 18.312.460,55 17:54
KUTPO KUTAHYA PORSELEN 96,85 -2,37 41.114.304,90 17:54
KUVVA KUVVA GIDA 166,30 2,65 8.520.724,60 13:55
KUYAS KUYAS YATIRIM 49,00 6,80 972.993.971,48 17:55
KZBGY KIZILBUK GYO 12,00 -1,07 233.684.257,68 17:55
KZGYO KUZUGRUP GMYO 25,82 -1,07 35.468.816,96 17:55
LIDER LDR TURIZM 70,50 -9,96 12.568.225,55 17:54
LIDFA LIDER FAKTORING 4,63 -3,14 56.952.893,28 17:55
LILAK LILA KAGIT 26,94 -1,17 83.914.882,92 17:55
LINK LINK BILGISAYAR 234,20 0,09 171.208.587,00 17:54
LKMNH LOKMAN HEKIM SAGLIK 15,77 -1,13 13.910.504,98 17:55
LMKDC LIMAK DOGU ANADOLU 28,84 0,56 96.977.075,10 17:54
LOGO LOGO YAZILIM 165,50 -1,49 86.154.103,90 17:54
LRSHO LORAS HOLDING 5,13 -2,47 134.625.419,11 17:54
LUKSK LUKS KADIFE 107,80 -1,82 14.133.411,10 17:53
LYDHO LYDIA HOLDING 181,90 -2,10 150.255.723,40 17:55
LYDYE LYDIA YESIL ENERJI 12.597,50 -1,45 42.133.275,00 17:54
MAALT MARMARIS ALTINYUNUS 1.041,00 3,07 83.837.297,00 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 41,88 0,92 16.775.080,54 17:55
MAGEN MARGUN ENERJI 31,58 -0,06 107.763.446,04 17:55
MAKIM MAKIM MAKINE 17,18 -1,38 21.505.312,96 17:54
MAKTK MAKINA TAKIM 13,44 -2,68 63.402.018,15 17:55
MANAS MANAS ENERJI YONETIMI 9,75 -7,58 469.499.626,90 17:55
MARBL TUREKS TURUNC MADENCILIK 13,37 -0,37 30.440.124,41 17:54
MARKA MARKA YATIRIM HOLDING 42,06 -1,31 11.286.723,46 17:54
MARMR MARMARA HOLDING 2,69 0,00 353.002.972,46 17:55
MARTI MARTI OTEL 3,11 -0,96 102.904.263,72 17:54
MAVI MAVI GIYIM 38,86 -0,10 226.192.212,00 17:55
MEDTR MEDITERA TIBBI MALZEME 27,18 0,52 13.966.574,24 17:55
MEGAP MEGA POLIETILEN 3,98 0,25 2.768.007,33 13:55
MEGMT MEGA METAL 41,66 -0,53 303.591.357,78 17:55
MEKAG MEKA GLOBAL MAKINE 3,91 0,00 34.066.602,99 17:55
MEPET METRO PETROL VE TESISLERI 16,42 -1,08 5.760.949,72 17:55
MERCN MERCAN KIMYA 17,17 -1,04 146.367.969,96 17:55
MERIT MERIT TURIZM 19,21 -1,94 89.388.097,19 17:55
MERKO MERKO GIDA 13,52 -1,82 42.664.263,83 17:54
METRO METRO HOLDING 5,04 -0,98 71.134.608,56 17:55
MGROS MIGROS TICARET 528,00 -0,38 976.244.414,00 17:55
MHRGY MHR GMYO 3,79 -1,56 21.595.518,73 17:54
MIATK MIA TEKNOLOJI 37,82 -0,47 599.224.547,16 17:55
MMCAS MMC SAN. VE TIC. YAT. 98,60 0,00 520.550,40 13:55
MNDRS MENDERES TEKSTIL 14,50 -0,68 42.649.686,35 17:54
MNDTR MONDI TURKEY 7,58 -2,45 52.558.764,07 17:55
MOBTL MOBILTEL ILETISIM 8,07 4,40 117.136.652,00 17:54
MOGAN MOGAN ENERJI 8,61 0,35 20.796.313,23 17:55
MOPAS MOPAS MARKETCILIK 32,16 -0,43 53.525.294,64 17:54
MPARK MLP SAGLIK 315,50 0,24 283.959.750,25 17:55
MRGYO MARTI GMYO 2,85 -1,72 79.521.111,89 17:55
MRSHL MARSHALL 1.674,00 0,12 39.093.124,00 17:53
MSGYO MISTRAL GMYO 6,01 1,01 15.361.859,42 17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,10 -2,17 21.185.521,62 17:54
MTRYO METRO YAT. ORT. 7,90 -3,54 3.808.881,56 17:55
MZHLD MAZHAR ZORLU HOLDING 6,69 6,53 11.836.414,35 17:54
NATEN NATUREL ENERJI 8,49 0,95 37.025.578,90 17:54
NETAS NETAS TELEKOM. 66,50 -2,71 59.972.889,50 17:53
NIBAS NIGBAS NIGDE BETON 21,82 -2,15 16.530.496,48 17:54
NTGAZ NATURELGAZ 10,87 -0,73 25.546.879,91 17:55
NTHOL NET HOLDING 49,42 -0,68 147.945.704,10 17:54
NUGYO NUROL GMYO 9,14 -0,22 12.384.129,70 17:54
NUHCM NUH CIMENTO 228,90 0,39 8.162.676,20 17:52
OBAMS OBA MAKARNACILIK 39,12 -0,76 83.511.227,48 17:55
OBASE OBASE BILGISAYAR 35,60 -0,56 8.562.467,36 17:54
ODAS ODAS ELEKTRIK 5,42 -1,28 133.141.130,65 17:55
ODINE ODINE TEKNOLOJI 233,60 1,57 289.556.042,90 17:54
OFSYM OFIS YEM GIDA 58,65 3,17 32.005.442,90 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 232,40 0,61 210.673.026,10 17:55
ONRYT ONUR TEKNOLOJI 62,80 -0,87 49.200.641,60 17:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -0,52 14.226.778,16 17:55
ORGE ORGE ENERJI ELEKTRIK 70,65 -1,40 55.277.406,05 17:55
ORMA ORMA ORMAN MAHSULLERI 169,80 -1,85 667.579,80 13:55
OSMEN OSMANLI MENKUL 8,76 -0,34 11.421.070,87 17:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,15 -1,87 23.390.744,77 17:55
OTKAR OTOKAR 469,75 0,37 120.719.241,75 17:55
OTTO OTTO HOLDING 445,25 1,95 25.911.610,25 17:54
OYAKC OYAK CIMENTO 22,06 1,47 782.619.952,18 17:55
OYAYO OYAK YAT. ORT. 53,95 0,00 13.713.484,85 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,38 -1,05 4.532.865,48 17:54
OYYAT OYAK YATIRIM MENKUL 40,18 -2,00 13.046.146,76 17:54
OZATD OZATA DENIZCILIK 181,90 -0,16 23.344.596,90 17:54
OZGYO OZDERICI GMYO 2,98 -0,67 13.848.093,92 17:54
OZKGY OZAK GMYO 14,94 0,81 22.101.719,46 17:54
OZRDN OZERDEN AMBALAJ 11,09 -2,55 2.525.672,33 17:54
OZSUB OZSU BALIK 19,91 2,10 53.641.679,04 17:55
OZYSR OZYASAR TEL 46,60 6,44 73.626.568,16 17:54
PAGYO PANORA GMYO 81,05 -1,70 5.293.906,65 17:54
PAMEL PAMEL ELEKTRIK 84,25 -0,24 7.556.199,75 17:54
PAPIL PAPILON SAVUNMA 15,60 0,65 133.278.552,72 17:55
PARSN PARSAN 87,20 -0,85 9.405.052,95 17:55
PASEU PASIFIK EURASIA LOJISTIK 136,60 -2,43 195.135.367,60 17:55
PATEK PASIFIK TEKNOLOJI 28,30 -1,05 349.433.053,38 17:55
PCILT PC ILETISIM MEDYA 22,20 -1,68 20.973.966,74 17:54
PEKGY PEKER GMYO 13,16 -0,30 1.396.673.078,14 17:55
PENGD PENGUEN GIDA 8,65 0,35 25.155.857,90 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,81 -0,86 29.588.548,60 17:55
PETKM PETKIM 17,17 1,30 1.201.690.455,57 17:55
PETUN PINAR ET VE UN 11,13 -2,88 39.993.444,86 17:55
PGSUS PEGASUS 206,60 0,34 2.841.008.080,10 17:55
PINSU PINAR SU 12,64 -0,71 36.857.901,11 17:54
PKART PLASTIKKART 72,65 -0,48 8.610.191,80 17:55
PKENT PETROKENT TURIZM 238,00 0,13 43.365.561,20 17:54
PLTUR PLATFORM TURIZM 22,02 -0,36 22.661.164,42 17:54
PNLSN PANELSAN CATI CEPHE 39,68 0,51 12.288.978,02 17:53
PNSUT PINAR SUT 11,07 0,00 15.043.730,52 17:54
POLHO POLISAN HOLDING 16,27 3,43 97.607.068,86 17:54
POLTK POLITEKNIK METAL 8.452,50 -4,25 45.873.200,00 17:53
PRDGS PARDUS GIRISIM 6,13 0,16 14.598.768,22 17:54
PRKAB TURK PRYSMIAN KABLO 37,66 -0,69 40.364.640,80 17:55
PRKME PARK ELEK.MADENCILIK 16,58 0,91 39.862.545,64 17:54
PRZMA PRIZMA PRESS MATBAACILIK 13,40 -0,74 3.247.218,36 17:53
PSDTC PERGAMON DIS TICARET 137,00 -4,20 15.939.326,50 17:54
PSGYO PASIFIK GMYO 2,72 -1,81 420.033.255,90 17:55
QNBFK QNB FINANSAL KIRALAMA 54,00 0,47 609.066,00 13:55
QNBTR QNB BANK 501,00 -0,79 1.861.527,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,84 -5,19 2.569.278.715,94 17:55
RALYH RAL YATIRIM HOLDING 209,30 3,00 406.507.893,90 17:55
RAYSG RAY SIGORTA 244,00 -0,85 50.245.398,60 17:54
REEDR REEDER TEKNOLOJI 8,53 -9,93 1.319.655.804,39 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 166,30 3,94 202.161.546,40 17:54
RNPOL RAINBOW POLIKARBONAT 48,80 4,27 24.360.434,50 17:53
RODRG RODRIGO TEKSTIL 21,10 -2,22 4.672.249,72 17:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -1,30 79.763.162,28 17:55
RUBNS RUBENIS TEKSTIL 19,23 -0,77 6.016.573,30 17:55
RUZYE RUZY MADENCILIK VE ENERJI 14,33 -4,47 280.640.415,47 17:54
RYGYO REYSAS GMYO 20,34 -5,04 147.849.655,02 17:54
RYSAS REYSAS LOJISTIK 14,81 0,27 34.572.616,82 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 4,52 151.401.115,74 17:55
SAHOL SABANCI HOLDING 79,25 1,93 3.411.552.101,95 17:55
SAMAT SARAY MATBAACILIK 6,23 1,30 5.773.951,98 17:54
SANEL SANEL MUHENDISLIK 46,52 9,98 69.603.750,42 17:55
SANFM SANIFOAM ENDUSTRI 6,99 -1,13 29.775.936,51 17:54
SANKO SANKO PAZARLAMA 21,56 0,19 4.034.037,72 17:54
SARKY SARKUYSAN 14,96 -1,77 16.041.082,70 17:54
SASA SASA POLYESTER 3,02 1,68 8.374.511.412,63 17:55
SAYAS SAY YENILENEBILIR ENERJI 45,90 -4,26 44.580.653,38 17:54
SDTTR SDT UZAY VE SAVUNMA 177,90 -0,39 59.146.229,20 17:55
SEGMN SEGMEN KARDESLER GIDA 18,72 -0,37 23.732.535,46 17:55
SEGYO SEKER GMYO 6,42 6,12 337.053.117,31 17:55
SEKFK SEKER FIN. KIR. 8,55 -2,73 4.864.195,10 17:53
SEKUR SEKURO PLASTIK 4,40 -3,30 10.846.104,60 17:55
SEKURR SEKURO PLASTIK - RHKP 3,33 -6,17 5.894.446,89 17:54
SELEC SELCUK ECZA DEPOSU 67,80 0,89 26.150.265,20 17:55
SELVA SELVA GIDA 2,03 9,73 110.904.348,81 17:54
SERNT SERANIT GRANIT SERAMIK 8,79 -0,23 38.862.722,64 17:55
SEYKM SEYITLER KIMYA 6,19 3,34 9.685.820,70 17:54
SILVR SILVERLINE ENDUSTRI 2,88 3,97 11.181.660,88 17:53
SISE SISE CAM 36,10 -0,17 779.278.239,06 17:55
SKBNK SEKERBANK 8,44 4,46 583.418.175,71 17:55
SKTAS SOKTAS 4,61 -1,28 113.270.745,00 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,00 -8,19 17.008.052,75 13:55
SKYMD SEKER YATIRIM 12,46 -1,89 32.094.071,02 17:55
SMART SMARTIKS YAZILIM 23,48 -0,59 11.345.494,96 17:55
SMRTG SMART GUNES ENERJISI TEK. 25,76 0,86 50.313.973,30 17:55
SMRVA SUMER VARLIK YONETIM 422,50 -0,24 227.186.963,25 17:55
SNGYO SINPAS GMYO 4,89 1,03 167.058.146,15 17:55
SNICA SANICA ISI SANAYI 4,29 -1,83 55.380.750,58 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,50 1,30 2.390.392,20 13:55
SNPAM SONMEZ PAMUKLU 23,60 -0,84 1.005.276,98 13:55
SODSN SODAS SODYUM SANAYII 116,00 -0,85 649.436,00 13:55
SOKE SOKE DEGIRMENCILIK 11,04 -0,27 7.715.300,70 17:54
SOKM SOK MARKETLER TICARET 45,08 -0,97 319.481.628,32 17:55
SONME SONMEZ FILAMENT 140,50 -0,43 5.111.928,70 17:54
SRVGY SERVET GMYO 3,10 0,00 51.483.528,17 17:55
SUMAS SUMAS SUNI TAHTA 284,00 0,00 368.924,00 13:55
SUNTK SUN TEKSTIL 35,36 -1,01 19.019.848,96 17:54
SURGY SUR TATIL EVLERI GMYO 50,95 -1,92 104.821.343,55 17:54
SUWEN SUWEN TEKSTIL 10,19 -2,30 27.158.195,60 17:55
TABGD TAB GIDA 238,00 0,89 94.174.016,40 17:55
TARKM TARKIM BITKI KORUMA 345,75 0,07 60.749.324,25 17:55
TATEN TATLIPINAR ENERJI URETIM 16,50 -1,61 77.925.085,91 17:55
TATGD TAT GIDA 12,95 -0,84 9.259.730,92 17:54
TAVHL TAV HAVALIMANLARI 268,25 2,48 597.579.003,00 17:54
TBORG T.TUBORG 166,30 0,12 31.627.259,60 17:54
TCELL TURKCELL 96,75 2,22 2.277.212.624,45 17:55
TCKRC KIRAC GALVANIZ 52,55 8,04 207.170.759,56 17:55
TDGYO TREND GMYO 29,74 5,09 23.117.024,88 17:55
TEHOL TERA YATIRIM TEK. HOL. 25,04 -4,65 3.641.994.754,66 17:55
TEKTU TEK-ART TURIZM 11,14 4,31 68.605.302,68 17:54
TERA TERA YATIRIM MENKUL DEGERLER 282,25 2,17 2.812.103.324,25 17:55
TEZOL EUROPAP TEZOL KAGIT 11,92 -1,16 29.061.988,62 17:54
TGSAS TGS DIS TICARET 180,00 -0,88 11.910.883,00 17:47
THYAO TURK HAVA YOLLARI 275,75 -0,63 7.914.691.783,75 17:55
TKFEN TEKFEN HOLDING 74,05 0,89 127.549.953,80 17:54
TKNSA TEKNOSA IC VE DIS TICARET 25,28 -1,25 43.195.133,04 17:55
TLMAN TRABZON LIMAN 94,00 0,86 12.760.011,15 17:54
TMPOL TEMAPOL POLIMER PLASTIK 283,25 10,00 8.524.867,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 110,40 -3,50 203.321.823,40 17:55
TNZTP TAPDI TINAZTEPE 22,02 2,13 43.714.821,50 17:54
TOASO TOFAS OTO. FAB. 231,60 0,00 898.837.913,80 17:55
TRCAS TURCAS HOLDING 39,26 -2,92 88.814.778,26 17:54
TRGYO TORUNLAR GMYO 73,00 -1,02 115.503.679,35 17:54
TRHOL TERA FINANSAL YAT. HOL. 533,00 -0,74 83.982.040,00 13:55
TRILC TURK ILAC SERUM 18,94 -0,32 169.795.099,01 17:54
TSGYO TSKB GMYO 7,34 -0,81 19.959.292,75 17:54
TSKB T.S.K.B. 12,42 0,98 495.377.735,40 17:54
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 673.984.002,92 17:55
TTKOM TURK TELEKOM 57,00 0,44 1.289.813.365,60 17:55
TTRAK TURK TRAKTOR 537,50 -0,37 44.754.894,00 17:55
TUCLK TUGCELIK 9,25 -0,64 16.356.655,52 17:55
TUKAS TUKAS 2,66 -0,37 343.680.778,64 17:55
TUPRS TUPRAS 204,90 -0,77 3.289.030.523,20 17:55
TUREX TUREKS TURIZM TASIMACILIK 8,24 -0,84 183.740.767,83 17:55
TURGG TURKER PROJE GAYRIMENKUL 26,74 -0,37 9.932.562,38 17:54
TURSG TURKIYE SIGORTA 12,57 -1,80 594.207.310,96 17:55
UFUK UFUK YATIRIM 1.840,00 -5,11 27.735.871,00 17:55
ULAS ULASLAR TURIZM YAT. 31,16 0,52 27.803.845,28 17:54
ULKER ULKER BISKUVI 113,70 -1,13 500.993.233,00 17:55
ULUFA ULUSAL FAKTORING 4,07 -4,24 127.878.293,35 17:54
ULUSE ULUSOY ELEKTRIK 159,90 -1,60 19.699.104,90 17:54
ULUUN ULUSOY UN SANAYI 6,95 0,00 15.405.622,91 17:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,16 -0,14 14.070.829,74 17:55
USAK USAK SERAMIK 3,36 0,30 135.106.246,52 17:55
VAKBN VAKIFLAR BANKASI 26,34 1,15 1.267.707.070,72 17:54
VAKFA VAKIF FAKTORING 15,62 10,00 14.058.546,70 17:54
VAKFN VAKIF FIN. KIR. 2,30 -6,88 708.421.007,32 17:55
VAKKO VAKKO TEKSTIL 59,35 1,54 17.701.825,50 17:55
VANGD VANET GIDA 40,80 -0,24 7.496.505,38 17:54
VBTYZ VBT YAZILIM 16,55 -1,14 20.109.971,71 17:54
VERTU VERUSATURK GIRISIM 36,88 1,32 53.197.946,60 17:54
VERUS VERUSA HOLDING 188,80 0,59 56.999.855,90 17:55
VESBE VESTEL BEYAZ ESYA 8,37 0,24 41.804.612,48 17:54
VESTL VESTEL 30,62 0,46 112.756.195,68 17:55
VKFYO VAKIF YAT. ORT. 20,70 -0,10 2.801.233,14 17:53
VKGYO VAKIF GMYO 2,62 -2,24 140.787.857,15 17:54
VKING VIKING KAGIT 43,18 9,98 57.269.440,44 17:54
VRGYO VERA KONSEPT GMYO 2,97 -1,66 201.049.648,01 17:55
VSNMD VISNE MADENCILIK 117,40 9,93 691.230.159,30 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 251,75 -0,69 23.829.346,50 17:54
YATAS YATAS 33,94 -0,76 13.235.321,34 17:53
YAYLA YAYLA EN. UR. TUR. VE INS 29,34 -0,14 13.990.617,06 17:54
YBTAS YIBITAS INSAAT MALZEME 22,64 0,09 1.877.489,92 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,66 0,43 238.880.335,44 17:55
YESIL YESIL YATIRIM HOLDING 2,43 2,97 63.657.872,07 17:55
YGGYO YENI GIMAT GMYO 134,10 -1,69 11.346.827,40 17:53
YGYO YESIL GMYO 1,62 1,89 3.842.267,55 13:55
YIGIT YIGIT AKU 24,36 -0,16 32.131.555,64 17:55
YKBNK YAPI VE KREDI BANK. 34,22 1,54 4.652.521.021,94 17:55
YKSLN YUKSELEN CELIK 5,85 -0,17 15.858.222,72 17:55
YONGA YONGA MOBILYA 63,50 -2,38 897.676,50 13:55
YUNSA YUNSA 9,16 3,27 227.750.291,39 17:55
YYAPI YESIL YAPI 2,37 4,87 362.683.221,77 17:55
YYLGD YAYLA GIDA 10,52 -1,22 40.893.562,76 17:55
ZEDUR ZEDUR ENERJI 8,22 -0,12 6.552.144,09 17:55
ZOREN ZORLU ENERJI 3,31 1,53 280.513.048,45 17:54
ZRGYO ZIRAAT GMYO 22,38 -0,89 12.108.386,76 17:55
Döviz Alış Satış Fark
Amerikan Doları
42,3639
42,3753
0.04
Euro
48,9715
48,9863
0.25
İngiliz Sterlini
55,6603
55,6681
0.64
Avustralya Doları
27,4730
27,4889
0.32
Kanada Doları
30,1244
30,1389
0.02
İsviçre Frankı
52,5086
52,5422
-0.03
Çin Yuanı
5,9537
5,9560
0.08
Rus Rublesi
0,5400
0,5420
2.66
İsveç Kronu
4,4432
4,4462
0.31
BAE Dirhemi
11,5320
11,5420
0.05
Bulgar Levası
25,0374
25,0554
0.26
Japon Yeni
0,2691
0,2698
-0.26
Kuveyt Dinarı
137,6262
138,1119
0.08
Katar Riyali
11,2204
12,0556
0.05
Suudi Riyali
11,2826
11,3118
0.03
Son Güncellenme: 20 Kasım 18:14
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.772,71
5.778,33
Gram Altın
5.567,38
5.568,09
Ons Altın / USD
4.086,97
4.087,49
Ons Altın / TL
173.153,07
173.198,81
Son Güncellenme: 18:09
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.827.660
(-1.769%)
Bitcoin
(USDT)
90.418,70
(-1.719%)
Ethereum
(USDT)
2.974,22
(-3.593%)
Ethereum
(TL)
125.947
(-3.626%)
Bitcoin Cash
(USDT)
497,0
(1.367%)
Litecoin
(USDT)
91,1
(-2.973%)
Ripple
(TL)
88,860
(-1.921%)
Ripple
(USDT)
2,0992
(-1.842%)
Son Güncellenme: 18:14
BIST Artanlar Fiyat Değişim
ALKLC
96,80
(10,00%)
BAYRK
21,78
(10,00%)
TMPOL
283,25
(10,00%)
VAKFA
15,62
(10,00%)
DITAS
38,52
(9,99%)
DOGUB
52,75
(9,99%)
Son Güncellenme: 20.11.2025 17:54
Hisseler Son Değişim
ADGYO ADRA GMYO
46,26
(-0,30%)
AEFES ANADOLU EFES
14,96
(-0,99%)
AFYON AFYON CIMENTO
13,12
(0,61%)
AGESA AGESA HAYAT EMEKLILIK
220,20
(0,55%)
AGHOL ANADOLU GRUBU HOLDING
27,32
(0,22%)
AGROT AGROTECH TEKNOLOJI
7,79
(-4,88%)
AGYO ATAKULE GMYO
7,27
(-2,15%)
AHGAZ AHLATCI DOGALGAZ
26,88
(2,05%)
Son Güncellenme: 20.11.2025 17:54
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft