|
A1CAP A1 CAPITAL YATIRIM
|
10,88
|
0,55
|
210.226.863,88 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92
|
-2,67
|
71.424.879,23 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
15,51
|
-1,08
|
127.382.570,57 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
139,00
|
-2,80
|
30.322.766,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
-1,08
|
39.253.600,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
-2,08
|
133.557.269,15 |
18:10 |
|
ADGYO ADRA GMYO
|
52,75
|
-2,31
|
19.431.809,90 |
18:10 |
|
AEFES ANADOLU EFES
|
20,22
|
-1,37
|
520.619.600,56 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,83
|
-1,23
|
25.875.956,83 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
0,00
|
50.312.910,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,84
|
-1,32
|
95.773.653,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,61
|
-1,14
|
51.812.112,61 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,01
|
0,25
|
5.224.631,90 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,80
|
-2,68
|
279.296.005,68 |
18:10 |
|
AHSGY AHES GMYO
|
22,08
|
2,03
|
80.529.650,10 |
18:10 |
|
AKBNK AKBANK
|
73,50
|
-0,34
|
7.718.727.958,00 |
18:10 |
|
AKCNS AKCANSA
|
232,10
|
-2,93
|
268.681.010,20 |
18:10 |
|
AKENR AKENERJI
|
11,41
|
-1,38
|
125.631.643,87 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
30.380.085,53 |
18:10 |
|
AKFIS AKFEN INSAAT
|
89,45
|
4,25
|
486.463.909,15 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,78
|
9,52
|
782.589.259,82 |
18:10 |
|
AKGRT AKSIGORTA
|
7,08
|
-1,26
|
20.742.958,59 |
18:10 |
|
AKHAN AKHAN UN
|
34,04
|
-1,50
|
79.724.467,14 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
-2,48
|
4.213.320,55 |
18:10 |
|
AKSA AKSA
|
11,84
|
-2,55
|
295.172.015,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
85,05
|
5,13
|
818.737.109,30 |
18:10 |
|
AKSGY AKIS GMYO
|
9,58
|
-0,31
|
12.979.534,06 |
18:10 |
|
AKSUE AKSU ENERJI
|
43,84
|
2,05
|
80.072.557,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-1,55
|
5.124.903,03 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,70
|
-1,14
|
288.162.711,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,07
|
0,12
|
94.054.141,72 |
18:10 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
26.732.359,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,70
|
-4,90
|
33.143.722,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,88
|
-2,88
|
133.249.044,76 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,66
|
-1,08
|
147.622.729,34 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,10
|
-1,73
|
26.923.058,61 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,64
|
0,92
|
59.162.445,32 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,75
|
-1,22
|
225.032.721,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,03
|
-1,82
|
583.366.717,69 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,07
|
3,43
|
1.301.994.593,40 |
18:10 |
|
ALVES ALVES KABLO
|
2,61
|
-0,38
|
87.220.940,69 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
99,00
|
-4,26
|
336.607.925,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
-0,48
|
36.893.840,77 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-0,10
|
37.649.393,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,00
|
56.431.892,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
119,00
|
-1,24
|
45.333.957,10 |
18:10 |
|
ARCLK ARCELIK
|
99,60
|
-0,60
|
143.826.936,15 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,35
|
7,74
|
311.130.532,85 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-0,71
|
38.835.646,98 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
-0,77
|
222.264.271,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
188,60
|
-0,89
|
171.006.704,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,53
|
1,15
|
205.852.585,02 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,38
|
-0,55
|
148.912.279,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
22.036.569,76 |
18:10 |
|
ASELS ASELSAN
|
401,75
|
0,56
|
21.747.284.607,25 |
18:10 |
|
ASGYO ASCE GMYO
|
12,42
|
0,89
|
65.775.128,99 |
18:10 |
|
ASTOR ASTOR ENERJI
|
317,50
|
-0,47
|
9.545.916.118,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,10
|
-2,26
|
23.539.407,15 |
18:10 |
|
ATAGY ATA GMYO
|
12,30
|
-1,44
|
3.711.361,36 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-1,61
|
15.065.130,70 |
18:10 |
|
ATATP ATP YAZILIM
|
209,00
|
-1,46
|
159.396.697,70 |
18:10 |
|
ATATR ATA TURIZM
|
16,20
|
1,82
|
829.459.443,37 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
133,70
|
6,87
|
3.642.041,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-2,76
|
6.463.707,08 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
4,15
|
10.906.720,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,55
|
0,28
|
10.125.582,68 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,00
|
46.370.428,52 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-0,94
|
39.011.535,47 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
0,09
|
32.786.903,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90
|
-2,27
|
5.621.193,45 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
568,50
|
-1,04
|
58.692.525,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,22
|
0,92
|
59.679.589,36 |
18:10 |
|
AYEN AYEN ENERJI
|
33,64
|
-4,54
|
46.840.851,86 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,24
|
-2,18
|
1.656.289,46 |
18:10 |
|
AYGAZ AYGAZ
|
220,80
|
0,14
|
121.494.266,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-2,26
|
28.535.920,37 |
18:10 |
|
BAGFS BAGFAS
|
25,54
|
-0,23
|
13.746.634,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
0,69
|
29.873.841,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
56,00
|
2,00
|
81.522.427,35 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,25
|
9,96
|
5.777.745,20 |
18:10 |
|
BALSU BALSU GIDA
|
17,35
|
-4,67
|
3.760.026.946,75 |
18:10 |
|
BANVT BANVIT
|
172,20
|
-0,46
|
51.643.909,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
70,40
|
1,15
|
96.212.420,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,00
|
701.996,07 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,10
|
0,00
|
19.407.261,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
-3,85
|
15.227.496,71 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,97
|
22.814.092,72 |
18:10 |
|
BERA BERA HOLDING
|
15,41
|
-3,99
|
258.353.657,36 |
18:10 |
|
BESLR BESLER GIDA
|
13,63
|
-1,45
|
26.503.079,92 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,18
|
-3,99
|
203.884.155,44 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
122.342.395,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,20
|
-3,30
|
14.688.000,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,40
|
-1,02
|
24.161.982,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,10
|
-2,47
|
30.368.866,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
-1,58
|
101.345.254,32 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,00
|
0,58
|
150.694.696,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,50
|
9,96
|
210.339.794,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
371,00
|
3,92
|
4.851.220.900,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
2,80
|
199.653.879,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
-3,61
|
459.135.217,99 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
0,27
|
164.380.615,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
34.293.198,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,19
|
95.380.625,82 |
18:10 |
|
BLCYT BILICI YATIRIM
|
23,00
|
0,97
|
69.222.295,10 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
39,48
|
2,81
|
138.161.098,56 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,55
|
-0,82
|
19.397.671,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,30
|
-3,91
|
117.171.542,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
-2,38
|
40.485.347,74 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,00
|
96.463.155,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,85
|
2,70
|
266.857.193,17 |
18:10 |
|
BORSK BOR SEKER
|
6,00
|
-1,15
|
37.313.025,45 |
18:10 |
|
BOSSA BOSSA
|
6,22
|
-0,64
|
14.085.863,91 |
18:10 |
|
BRISA BRISA
|
83,90
|
-0,71
|
9.983.998,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
-1,42
|
4.359.365,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
0,38
|
3.547.154,12 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
-2,81
|
30.438.150,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,99
|
-4,21
|
84.206.802,65 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,54
|
1,77
|
12.804.972,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
-1,50
|
585.706.605,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.876,00
|
-1,78
|
103.841.211,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,48
|
-1,94
|
103.035.352,32 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,88
|
-3,29
|
336.807.917,36 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,60
|
-2,10
|
23.858.969,14 |
18:10 |
|
BULGS BULLS GSYO
|
39,32
|
-3,01
|
129.075.485,42 |
18:10 |
|
BURCE BURCELIK
|
40,94
|
-0,68
|
69.603.865,68 |
18:10 |
|
BURVA BURCELIK VANA
|
985,00
|
3,68
|
23.928.885,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
-1,36
|
42.591.101,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,40
|
-1,94
|
32.852.179,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0,76
|
334.872.635,71 |
18:10 |
|
CASA CASA EMTIA PETROL
|
82,40
|
3,71
|
1.273.790,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,98
|
-2,87
|
64.257.691,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-3,96
|
788.225.184,70 |
18:10 |
|
CELHA CELIK HALAT
|
16,84
|
-1,81
|
23.870.922,47 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,31
|
-1,37
|
41.757.897,18 |
18:10 |
|
CEMTS CEMTAS
|
9,76
|
-1,41
|
15.623.823,39 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,50
|
-3,09
|
86.525.355,94 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
-2,78
|
186.959.376,36 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,76
|
0,49
|
146.315.747,14 |
18:10 |
|
CIMSA CIMSA
|
48,24
|
-0,78
|
385.955.266,40 |
18:10 |
|
CLEBI CELEBI
|
1.570,00
|
-2,18
|
81.687.710,00 |
18:10 |
|
CMBTN CIMBETON
|
1.812,00
|
-3,57
|
222.027.527,00 |
18:10 |
|
CMENT CIMENTAS
|
304,25
|
-5,51
|
2.355.004,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,55
|
-0,78
|
19.176.876,79 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
144,40
|
-0,76
|
6.641.889,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,14
|
1,20
|
59.923.291,26 |
18:10 |
|
CRFSA CARREFOURSA
|
149,50
|
-1,32
|
93.532.803,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-2,99
|
10.123.904,68 |
18:10 |
|
CVKMD CVK MADEN
|
39,76
|
-2,31
|
880.464.773,20 |
18:10 |
|
CWENE CW ENERJI
|
40,00
|
-2,44
|
2.438.849.423,22 |
18:10 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
48.481.279,14 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,40
|
-1,47
|
854.038.187,65 |
18:10 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
18.009.320,56 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,26
|
-3,77
|
109.699.003,06 |
18:10 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
66.069.073,96 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,37
|
-2,60
|
71.302.692,85 |
18:10 |
|
DERIM DERIMOD
|
37,86
|
-0,89
|
14.439.306,74 |
18:10 |
|
DESA DESA DERI
|
10,90
|
-0,64
|
15.798.673,27 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,44
|
-1,67
|
8.856.759,22 |
18:10 |
|
DEVA DEVA HOLDING
|
70,80
|
-3,93
|
23.256.200,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,28
|
19.625.682,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,28
|
-4,83
|
10.440.641,80 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,40
|
-0,83
|
21.571.173,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,26
|
-3,73
|
720.974,80 |
18:10 |
|
DITAS DITAS BDY
|
29,90
|
-0,60
|
146.869.785,26 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
52.230.241,99 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,05
|
-0,41
|
752.856.892,96 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-2,56
|
43.508.434,74 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-3,79
|
23.926.400,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
-0,97
|
118.488.699,70 |
18:10 |
|
DOCO DO-CO
|
11.620,00
|
-1,32
|
46.068.222,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,88
|
-2,65
|
19.104.494,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
171,00
|
-4,95
|
1.238.422.794,90 |
18:10 |
|
DOGUB DOGUSAN
|
85,90
|
2,69
|
25.526.278,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,66
|
0,88
|
150.081.681,68 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-2,45
|
8.228.141,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.585,00
|
-4,40
|
2.234.235.295,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
131,50
|
-2,95
|
360.500.412,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
15.686.247,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
0,00
|
42.824.800,34 |
18:10 |
|
DYOBY DYO BOYA
|
13,90
|
-1,63
|
23.182.384,78 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,60
|
-2,27
|
13.962.137,23 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,00
|
-1,92
|
26.980.083,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
74,65
|
-2,99
|
364.736.387,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
42,00
|
3,70
|
435.607.589,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
2,81
|
90.295.374,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,91
|
1,67
|
78.451.791,43 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,52
|
-2,63
|
42.487.085,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,35
|
-0,97
|
1.050.137.079,91 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
-2,42
|
81.127.747,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,27
|
76.031.138,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,01
|
-0,72
|
79.392.217,32 |
18:10 |
|
EGGUB EGE GUBRE
|
102,00
|
-0,49
|
36.597.836,70 |
18:10 |
|
EGPRO EGE PROFIL
|
39,34
|
4,41
|
112.920.788,48 |
18:10 |
|
EGSER EGE SERAMIK
|
3,12
|
-2,50
|
9.475.841,98 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,85
|
-5,16
|
1.906.589.250,45 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-1,44
|
2.292.271.225,50 |
18:10 |
|
EKIZ EKIZ KIMYA
|
75,00
|
-1,32
|
916.200,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,61
|
-4,89
|
136.613.529,10 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,71
|
-0,59
|
41.372.595,06 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,52
|
-2,52
|
29.806.482,60 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,15
|
-3,62
|
234.250.221,46 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
0,00
|
971.997,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
82,15
|
-3,97
|
188.881.334,85 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-3,39
|
72.045.174,61 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,64
|
0,63
|
992.785.464,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
-0,77
|
191.337.240,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,05
|
-2,83
|
1.055.447.478,65 |
18:10 |
|
ENPRA ENPARA BANK
|
71,50
|
2,29
|
6.478.135,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
-0,70
|
223.396.497,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
-2,35
|
65.460.928,44 |
18:10 |
|
EPLAS EGEPLAST
|
5,96
|
4,56
|
18.804.155,34 |
18:10 |
|
ERBOS ERBOSAN
|
172,10
|
-2,77
|
35.985.575,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,22
|
-0,77
|
38.620.493,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,52
|
3,54
|
7.055.517.017,76 |
18:10 |
|
ERSU ERSU GIDA
|
24,00
|
1,52
|
7.600.627,34 |
18:10 |
|
ESCAR ESCAR FILO
|
48,70
|
0,41
|
89.787.069,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
-3,58
|
155.905.562,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
-1,61
|
112.493.496,02 |
18:10 |
|
ETILR ETILER GIDA
|
5,78
|
8,65
|
92.885.607,93 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,05
|
1,08
|
17.121.243,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,46
|
-1,32
|
4.627.567,62 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,36
|
-1,12
|
16.865.636,45 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
86,65
|
3,15
|
2.030.169.169,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,46
|
139.685.641,63 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,59
|
-0,53
|
11.169.387,52 |
18:10 |
|
EYGYO EYG GMYO
|
2,32
|
-2,52
|
14.744.356,73 |
18:10 |
|
FADE FADE GIDA
|
15,68
|
-0,51
|
57.968.597,54 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
5,78
|
743.665.535,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,01
|
-1,70
|
8.406.742,51 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-4,14
|
23.685.346,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
-1,71
|
141.397.522,02 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,16
|
-0,92
|
57.450.507,38 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
-1,73
|
133.825.332,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-1,60
|
102.594.704,66 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,28
|
-3,02
|
99.836.376,54 |
18:10 |
|
FROTO FORD OTOSAN
|
82,00
|
-2,09
|
1.969.752.034,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,12
|
-1,26
|
1.075.791.317,12 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,70
|
0,15
|
2.674.908.118,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,88
|
-2,59
|
19.607.292,14 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,72
|
13.748.566,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-3,79
|
147.156.790,30 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,58
|
-2,18
|
15.784.173,80 |
18:10 |
|
GENIL GEN ILAC
|
9,05
|
0,00
|
225.925.942,22 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,53
|
-2,59
|
218.916.061,56 |
18:10 |
|
GENTS GENTAS
|
6,15
|
-1,13
|
38.694.663,52 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
-1,07
|
183.504.194,74 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,20
|
0,71
|
272.538.411,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
-0,21
|
89.484.337,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-3,47
|
7.156.576,33 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,60
|
-2,16
|
30.912.704,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,90
|
-1,25
|
409.134.325,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-2,04
|
31.858.154,91 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,11
|
-3,31
|
120.893.389,42 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,70
|
-3,16
|
58.653.505,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,70
|
2,92
|
241.435.674,44 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
-1,96
|
27.801.187,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,79
|
-1,06
|
69.020.961,47 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,60
|
-5,37
|
43.355.599,40 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,51
|
-1,19
|
2.426.867,79 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
-1,95
|
147.228.907,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
240,30
|
-2,20
|
171.608.036,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
15,40
|
7,39
|
308.655.643,26 |
18:10 |
|
GSDHO GSD HOLDING
|
6,12
|
-0,81
|
271.711.938,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
273.157.903,02 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
460,25
|
0,93
|
1.027.001.995,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.880,00
|
4,44
|
806.793.248,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
-1,82
|
112.271.078,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,90
|
-1,80
|
92.987.079,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,80
|
0,09
|
2.206.354.130,96 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,55
|
-2,53
|
24.636.501,64 |
18:10 |
|
HATSN HATSAN GEMI
|
53,20
|
-1,85
|
103.554.085,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
5,17
|
729.689.853,66 |
18:10 |
|
HEDEF HEDEF HOLDING
|
154,30
|
-1,09
|
329.653.067,70 |
18:10 |
|
HEKTS HEKTAS
|
3,17
|
-3,65
|
1.294.842.991,05 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
-1,18
|
54.712.033,06 |
18:10 |
|
HLGYO HALK GMYO
|
5,49
|
1,86
|
162.377.389,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
-1,88
|
64.450.131,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,10
|
-2,82
|
121.777.470,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,20
|
-1,21
|
18.322.119,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,03
|
5,57
|
11.574.527,92 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-5,30
|
360.636.273,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,67
|
0,76
|
31.368.652,87 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
22,10
|
1,75
|
125.149.934,26 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,89
|
1,38
|
188.645.401,57 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,49
|
-3,85
|
5.073.535,81 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,50
|
0,99
|
555.528.700,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
59,00
|
-1,17
|
41.344.886,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
5.974.105,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
9.567.309,34 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,18
|
-2,48
|
160.969.587,46 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-2,20
|
25.388.518,47 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,44
|
0,00
|
3.719.964,11 |
18:10 |
|
IMASM IMAS MAKINA
|
2,96
|
-2,31
|
59.911.054,99 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
-1,91
|
40.724.561,67 |
18:10 |
|
INFO INFO YATIRIM
|
7,38
|
5,43
|
231.072.799,32 |
18:10 |
|
INGRM INGRAM BILISIM
|
458,25
|
-2,50
|
100.111.700,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
1,89
|
3.080.002,00 |
18:10 |
|
INTEM INTEMA
|
270,50
|
-1,64
|
17.132.263,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
-3,46
|
92.001.874,12 |
18:10 |
|
INVES INVESTCO HOLDING
|
589,50
|
-7,67
|
213.348.762,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,50
|
-1,86
|
2.524.966,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
542.232,50
|
2,31
|
3.332.242,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,34
|
0,91
|
4.843.885.621,01 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,75
|
0,98
|
99.687.975,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,64
|
0,05
|
29.110.282,97 |
18:10 |
|
ISGSY IS GIRISIM
|
20,00
|
-4,31
|
117.422.941,86 |
18:10 |
|
ISGYO IS GMYO
|
26,90
|
9,08
|
293.660.560,14 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,19
|
1,14
|
262.339.923,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,60
|
-0,34
|
176.851.928,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-1,08
|
7.497.060,20 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,74
|
8.660.099,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,50
|
0,77
|
1.880.963.769,31 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,50
|
-5,15
|
358.050.672,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,65
|
-1,80
|
24.439.579,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
9,30
|
2,76
|
182.360.100,16 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,54
|
-1,61
|
296.787.548,47 |
18:10 |
|
KAPLM KAPLAMIN
|
543,00
|
5,85
|
182.986.495,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,02
|
-4,84
|
220.772.241,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,72
|
0,16
|
132.622.209,34 |
18:10 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
427.762.575,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-1,85
|
239.580.562,11 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-1,14
|
30.389.517,21 |
18:10 |
|
KBORU KUZEY BORU
|
26,90
|
-0,07
|
143.763.120,78 |
18:10 |
|
KCAER KOCAER CELIK
|
15,00
|
-1,32
|
122.103.859,94 |
18:10 |
|
KCHOL KOC HOLDING
|
188,00
|
-0,84
|
5.060.336.603,80 |
18:10 |
|
KENT KENT GIDA
|
362,75
|
0,55
|
1.632.964,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
-2,08
|
3.136.771,68 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-2,39
|
41.600.463,60 |
18:10 |
|
KGYO KORAY GMYO
|
11,00
|
-7,41
|
671.870.690,89 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,54
|
-1,89
|
10.534.900,77 |
18:10 |
|
KLGYO KILER GMYO
|
5,05
|
-1,56
|
26.463.237,87 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,24
|
-2,08
|
48.277.902,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,90
|
5,37
|
292.057.948,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
3,00
|
2.992.982,10 |
18:10 |
|
KLRHO KILER HOLDING
|
91,65
|
-1,35
|
676.401.243,65 |
18:10 |
|
KLSER KALESERAMIK
|
26,24
|
-1,50
|
36.785.455,58 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,88
|
-3,13
|
202.337.652,93 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-1,58
|
94.217.426,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,04
|
-2,59
|
23.928.596,35 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,27
|
-3,16
|
43.114.931,69 |
18:10 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
207.936.208,90 |
18:10 |
|
KONKA KONYA KAGIT
|
14,51
|
-3,20
|
92.234.922,52 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,72
|
6,90
|
50.573.658,89 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.057,50
|
-4,64
|
81.098.040,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,57
|
3,63
|
142.285.333,41 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,45
|
-1,84
|
106.844.615,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
4,69
|
217.215.326,77 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,54
|
0,10
|
269.917.150,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
136,30
|
-1,16
|
174.930.625,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,14
|
1,03
|
2.351.565.965,54 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,60
|
-0,76
|
27.130.274,78 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
26,20
|
-0,76
|
48.324.131,76 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,86
|
9.719.337,16 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,69
|
-3,08
|
33.833.323,26 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,28
|
1,93
|
2.977.831,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,84
|
0,71
|
18.424.620,68 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
2,36
|
3.437.042,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,50
|
0,44
|
2.678.135.309,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,70
|
-5,81
|
102.574.109,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,50
|
-2,09
|
18.246.156,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
135,20
|
-3,57
|
8.355.841,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,60
|
0,13
|
598.402.867,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,32
|
-7,57
|
264.925.771,11 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
-2,10
|
18.610.423,74 |
18:10 |
|
LIDER LDR TURIZM
|
101,40
|
8,45
|
680.315.783,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-2,02
|
55.783.416,26 |
18:10 |
|
LILAK LILA KAGIT
|
35,26
|
1,44
|
150.370.319,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,21
|
-4,12
|
230.919.131,01 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
0,92
|
16.546.087,47 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
-0,98
|
172.290.196,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,40
|
-1,52
|
68.583.914,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,25
|
-2,69
|
57.813.779,23 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,50
|
-3,15
|
9.139.352,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
14,74
|
-3,09
|
154.067.081,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
190,20
|
-3,21
|
93.891.839,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.417,50
|
-2,75
|
17.804.605,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.134,00
|
-1,65
|
55.112.494,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58
|
1,02
|
21.466.000,58 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,20
|
3,76
|
295.416.609,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,34
|
9,89
|
187.254.691,22 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,25
|
-2,00
|
35.717.845,42 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
-0,86
|
393.503.300,52 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,22
|
-0,75
|
39.794.126,88 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
84,50
|
-1,63
|
45.427.854,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,32
|
-2,93
|
191.645.300,41 |
18:10 |
|
MARTI MARTI OTEL
|
1,63
|
-2,98
|
60.751.464,07 |
18:10 |
|
MAVI MAVI GIYIM
|
39,26
|
0,67
|
107.918.191,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,90
|
-2,32
|
265.413.636,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,14
|
8.398.818,52 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
-4,13
|
1.804.403,02 |
18:10 |
|
MEGMT MEGA METAL
|
72,40
|
-3,47
|
317.812.779,15 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
0,29
|
45.367.346,77 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
22,40
|
-1,23
|
4.743.951,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,16
|
-0,66
|
119.842.888,42 |
18:10 |
|
MERIT MERIT TURIZM
|
17,65
|
-1,94
|
79.017.022,60 |
18:10 |
|
MERKO MERKO GIDA
|
1,68
|
0,60
|
303.002.640,74 |
18:10 |
|
METRO METRO HOLDING
|
8,87
|
-1,11
|
93.286.081,84 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,26
|
-3,77
|
193.416.051,66 |
18:10 |
|
MGROS MIGROS TICARET
|
639,00
|
1,03
|
1.136.992.519,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,70
|
-2,63
|
13.184.964,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
-0,49
|
715.639.092,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,70
|
-0,50
|
629.307,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
-1,15
|
23.870.794,45 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,66
|
-0,53
|
7.914.633,09 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,50
|
1,90
|
74.074.646,61 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,86
|
2,32
|
541.612.800,16 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,30
|
-1,48
|
86.174.719,68 |
18:10 |
|
MPARK MLP SAGLIK
|
423,00
|
-0,82
|
169.029.794,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45
|
-3,97
|
102.624.429,64 |
18:10 |
|
MRSHL MARSHALL
|
2.367,00
|
-3,55
|
478.684.753,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-3,37
|
7.646.904,97 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,60
|
-4,08
|
58.416.160,00 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,19
|
1,73
|
3.417.577,41 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,00
|
1.299.774,54 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,45
|
-2,86
|
70.717.431,43 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,40
|
-1,93
|
26.812.535,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
156,50
|
0,06
|
642.759.328,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
-2,53
|
26.633.535,68 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,47
|
1,15
|
47.879.477,30 |
18:10 |
|
NTHOL NET HOLDING
|
47,38
|
2,60
|
313.641.706,04 |
18:10 |
|
NUGYO NUROL GMYO
|
9,54
|
-0,73
|
10.273.898,48 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,90
|
0,66
|
19.193.275,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,83
|
-1,85
|
164.641.398,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,30
|
-1,43
|
11.095.898,18 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,15
|
0,62
|
544.227.810,61 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.800,00
|
-0,28
|
1.281.544.067,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
-1,22
|
44.243.619,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,50
|
-0,80
|
54.262.715,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,60
|
-4,65
|
143.327.990,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-3,11
|
5.935.625,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80
|
-4,48
|
94.721.735,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,94
|
1.198.331,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
60.520.926,47 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
-1,56
|
88.375.671,95 |
18:10 |
|
OTKAR OTOKAR
|
374,00
|
-3,67
|
615.838.762,50 |
18:10 |
|
OTTO OTTO HOLDING
|
174,90
|
2,46
|
68.158.211,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-1,91
|
267.637.239,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,86
|
1,63
|
4.273.763,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
3,09
|
5.735.241,42 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50
|
-2,41
|
13.377.754,48 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.961,00
|
4,87
|
1.005.764.812,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-1,35
|
36.421.210,73 |
18:10 |
|
OZKGY OZAK GMYO
|
14,04
|
-0,50
|
67.231.068,41 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
27,34
|
3,25
|
8.043.767,02 |
18:10 |
|
OZSUB OZSU BALIK
|
30,66
|
-0,84
|
62.693.108,92 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,45
|
2,67
|
171.948.243,04 |
18:10 |
|
PAGYO PANORA GMYO
|
156,90
|
-2,36
|
50.814.686,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-1,34
|
351.666.377,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
-1,66
|
18.487.845,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,03
|
0,60
|
206.461.178,21 |
18:10 |
|
PARSN PARSAN
|
83,30
|
-2,00
|
33.201.564,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
100,10
|
6,21
|
1.840.128.728,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,12
|
-2,98
|
806.284.513,58 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,22
|
-3,34
|
70.101.235,80 |
18:10 |
|
PEKGY PEKER GMYO
|
14,29
|
0,00
|
1.184.971.768,35 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,78
|
-4,09
|
43.595.598,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47
|
-1,68
|
33.573.309,24 |
18:10 |
|
PETKM PETKIM
|
18,84
|
-0,48
|
851.529.682,93 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,81
|
-0,92
|
9.345.431,48 |
18:10 |
|
PGSUS PEGASUS
|
174,80
|
0,40
|
2.658.449.546,90 |
18:10 |
|
PINSU PINAR SU
|
10,54
|
-2,77
|
23.332.343,83 |
18:10 |
|
PKART PLASTIKKART
|
127,70
|
-2,44
|
29.869.844,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
142,00
|
-3,20
|
24.277.916,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
-2,05
|
75.096.644,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,16
|
-2,77
|
28.024.735,38 |
18:10 |
|
PNSUT PINAR SUT
|
11,68
|
-0,93
|
13.144.693,08 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,80
|
-1,89
|
48.010.166,36 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.310,00
|
-6,02
|
72.011.757,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
3,61
|
74.785.027,32 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,78
|
-1,76
|
23.774.860,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,14
|
-7,77
|
355.896.576,72 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,05
|
-6,51
|
149.352.936,75 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
143,30
|
-2,85
|
54.510.530,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,55
|
4,41
|
773.918.639,57 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
3.904.963,92 |
18:10 |
|
QNBTR QNB BANK
|
235,00
|
9,20
|
8.353.885,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
-1,81
|
153.992.441,60 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
210,20
|
0,82
|
1.555.006.857,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
184,00
|
0,22
|
33.708.658,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,15
|
99.756.246,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
0,94
|
121.139.834,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
1,19
|
13.655.944,36 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,82
|
1,90
|
9.407.799,32 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-2,22
|
139.825.252,97 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
-0,44
|
46.880.210,56 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,71
|
-2,31
|
35.975.379,10 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,04
|
2,31
|
57.982.447,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,80
|
0,68
|
36.349.058,62 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,75
|
-3,85
|
156.294.979,23 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,60
|
-0,95
|
3.358.741.343,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-2,62
|
16.145.652,77 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
75,50
|
-9,96
|
17.369.417,35 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
-0,76
|
53.987.122,83 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-0,37
|
7.576.982,60 |
18:10 |
|
SARKY SARKUYSAN
|
27,02
|
-0,88
|
91.326.385,22 |
18:10 |
|
SASA SASA POLYESTER
|
2,34
|
-2,50
|
4.274.889.304,59 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,50
|
-2,08
|
46.827.935,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,00
|
-3,75
|
467.080.279,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
0,82
|
227.728.359,45 |
18:10 |
|
SEGYO SEKER GMYO
|
4,59
|
-0,43
|
16.376.442,39 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,29
|
1.445.636,31 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,10
|
5,92
|
16.374.218,21 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
207,00
|
-7,17
|
335.887.376,90 |
18:10 |
|
SELVA SELVA GIDA
|
1,94
|
-0,51
|
40.930.601,27 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,14
|
0,50
|
108.997.183,94 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-1,07
|
7.211.333,63 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
-2,66
|
4.483.933,17 |
18:10 |
|
SISE SISE CAM
|
43,48
|
-1,94
|
2.670.598.031,52 |
18:10 |
|
SKBNK SEKERBANK
|
19,08
|
7,80
|
983.111.422,33 |
18:10 |
|
SKTAS SOKTAS
|
3,69
|
-1,07
|
84.551.739,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,40
|
-6,67
|
27.210.682,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,35
|
4,92
|
79.813.203,18 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
-4,98
|
57.341.191,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,23
|
-2,43
|
458.578.390,91 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,12
|
-0,14
|
94.290.606,78 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,75
|
-3,35
|
64.581.327,30 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-4,55
|
157.753.857,74 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
584.124,28 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-2,25
|
917.220,20 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
3.228.751.598,73 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,33
|
0,99
|
64.290.816,77 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,52
|
-1,94
|
280.269.342,98 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,20
|
-0,63
|
3.533.747,60 |
18:10 |
|
SRVGY SERVET GMYO
|
2,75
|
-1,08
|
38.263.689,55 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
369,50
|
-2,76
|
733.322,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
27,70
|
-1,07
|
40.898.377,00 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
-4,28
|
185.926.532,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,67
|
-1,04
|
15.194.248,82 |
18:10 |
|
SVGYO SAVUR GMYO
|
21,10
|
-9,98
|
2.231.489.441,36 |
18:10 |
|
TABGD TAB GIDA
|
233,10
|
-3,12
|
472.355.662,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
527,00
|
1,54
|
74.511.033,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
-1,57
|
166.206.924,12 |
18:10 |
|
TATGD TAT GIDA
|
19,22
|
-0,88
|
43.588.247,97 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
-1,45
|
1.125.889.919,50 |
18:10 |
|
TBORG T.TUBORG
|
134,40
|
-0,59
|
13.288.403,60 |
18:10 |
|
TCELL TURKCELL
|
108,60
|
1,31
|
2.317.929.135,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
139,50
|
3,95
|
558.708.421,70 |
18:10 |
|
TDGYO TREND GMYO
|
17,47
|
8,51
|
35.929.232,32 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,02
|
0,00
|
1.476.516.478,34 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
1,44
|
83.013.076,02 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,50
|
0,54
|
1.480.729.867,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
-1,36
|
37.365.441,48 |
18:10 |
|
TGSAS TGS DIS TICARET
|
180,00
|
3,75
|
50.672.478,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
347,00
|
3,89
|
30.330.186.724,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
-4,27
|
757.300.598,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,41
|
-1,27
|
49.493.534,12 |
18:10 |
|
TLMAN TRABZON LIMAN
|
90,40
|
-0,77
|
33.990.834,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,25
|
-2,90
|
135.477.774,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,00
|
-1,73
|
36.489.594,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,36
|
0,25
|
87.723.211,58 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
-0,17
|
851.775.345,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
1,19
|
6.610.791.173,80 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,22
|
-2,04
|
21.305.432,36 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,35
|
3,70
|
269.352.796,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
-0,66
|
73.886.043,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.521,00
|
-1,68
|
85.224.460,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,19
|
2,59
|
6.904.213,73 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,40
|
2,47
|
652.383.083,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
7.196.509,93 |
18:10 |
|
TSKB T.S.K.B.
|
11,78
|
-0,17
|
108.557.872,56 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
149.334.328,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,45
|
-1,23
|
1.461.505.046,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
440,00
|
-0,23
|
66.788.565,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,05
|
-1,46
|
20.219.164,07 |
18:10 |
|
TUKAS TUKAS
|
2,24
|
-0,88
|
82.977.741,19 |
18:10 |
|
TUPRS TUPRAS
|
247,40
|
-0,32
|
5.228.554.230,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-0,96
|
73.206.142,22 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
-1,34
|
11.321.409,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
-0,66
|
435.087.655,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,22
|
-1,25
|
275.541.594,30 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
-3,81
|
28.143.493,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,88
|
-1,50
|
4.572.526,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,30
|
-0,80
|
525.980.763,95 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
16.455.304,78 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
271,00
|
-3,13
|
42.450.296,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,17
|
1,44
|
60.860.143,22 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,09
|
0,69
|
36.015.944,78 |
18:10 |
|
USAK USAK SERAMIK
|
1,44
|
-2,70
|
105.670.520,02 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
0,19
|
916.645.545,84 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,86
|
-1,17
|
70.799.432,57 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
-0,62
|
39.849.522,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
73,00
|
0,55
|
10.468.745,80 |
18:10 |
|
VANGD VANET GIDA
|
88,45
|
-2,10
|
11.197.250,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,80
|
-0,62
|
77.315.262,24 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-2,76
|
18.140.564,42 |
18:10 |
|
VERUS VERUSA HOLDING
|
513,00
|
-6,47
|
162.919.939,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
-0,96
|
86.183.994,80 |
18:10 |
|
VESTL VESTEL
|
24,50
|
-1,69
|
162.565.696,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,54
|
9,94
|
17.372.681,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
45.228.153,26 |
18:10 |
|
VKING VIKING KAGIT
|
24,04
|
-2,36
|
6.657.450,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-0,48
|
56.423.293,78 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
87,80
|
-0,51
|
115.662.843,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,72
|
-0,93
|
17.680.580,12 |
18:10 |
|
YATAS YATAS
|
39,50
|
-4,40
|
54.248.737,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,76
|
-1,82
|
156.788.857,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,04
|
0,38
|
2.456.167,63 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,55
|
1,90
|
510.880.302,35 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-1,45
|
20.643.466,45 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
227,00
|
-3,32
|
21.826.003,10 |
18:10 |
|
YIGIT YIGIT AKU
|
23,30
|
-0,09
|
45.561.359,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-1,47
|
7.162.312.698,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
18.543.364,41 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,32
|
667.265,45 |
18:10 |
|
YUNSA YUNSA
|
9,09
|
-2,05
|
35.763.729,84 |
18:10 |
|
YYAPI YESIL YAPI
|
0,88
|
-4,35
|
3.164.102,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,07
|
-0,72
|
61.435.844,71 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
-4,36
|
38.703.970,24 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,93
|
3,31
|
345.731.611,44 |
18:10 |
|
ZGYO Z GMYO
|
37,80
|
0,69
|
158.939.985,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,69
|
-1,10
|
83.305.428,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,82
|
0,34
|
56.915.967,36 |
18:10 |
