|
A1CAP A1 CAPITAL YATIRIM
|
14,74
|
1,10
|
63.736.867,55 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,84
|
0,59
|
50.635.052,06 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
1,13
|
7.556.285,60 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
48,38
|
-0,41
|
387.700.318,39 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
80.002.028,84 |
12:56 |
|
ADGYO ADRA GMYO
|
58,85
|
-0,25
|
13.708.410,85 |
12:52 |
|
AEFES ANADOLU EFES
|
17,43
|
-0,40
|
471.246.405,67 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,25
|
-0,07
|
41.474.001,73 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,80
|
3,64
|
38.946.539,10 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24
|
1,00
|
85.561.990,76 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
7,85
|
198.767.820,75 |
12:56 |
|
AGYO ATAKULE GMYO
|
8,68
|
4,83
|
5.265.812,11 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
0,93
|
39.070.970,58 |
12:56 |
|
AHSGY AHES GMYO
|
18,54
|
1,15
|
21.406.907,00 |
12:56 |
|
AKBNK AKBANK
|
70,80
|
2,98
|
4.615.422.347,75 |
12:56 |
|
AKCNS AKCANSA
|
199,10
|
0,30
|
42.315.550,60 |
12:56 |
|
AKENR AKENERJI
|
10,28
|
2,59
|
96.820.778,14 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,43
|
16.515.815,16 |
12:55 |
|
AKFIS AKFEN INSAAT
|
44,38
|
0,32
|
178.422.552,86 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,70
|
2,66
|
219.399.878,50 |
12:56 |
|
AKGRT AKSIGORTA
|
7,11
|
0,99
|
33.203.727,66 |
12:56 |
|
AKHAN AKHAN UN
|
26,68
|
1,14
|
156.022.080,04 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
55.440.033,50 |
12:55 |
|
AKSA AKSA
|
10,56
|
0,00
|
87.479.888,18 |
12:56 |
|
AKSEN AKSA ENERJI
|
80,05
|
2,43
|
457.186.520,65 |
12:56 |
|
AKSGY AKIS GMYO
|
9,10
|
1,68
|
14.154.929,09 |
12:54 |
|
AKSUE AKSU ENERJI
|
29,80
|
1,78
|
24.929.095,30 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-1,15
|
2.158.614,33 |
12:53 |
|
ALARK ALARKO HOLDING
|
89,90
|
0,78
|
234.436.812,05 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,40
|
1,20
|
76.093.536,50 |
12:56 |
|
ALCAR ALARKO CARRIER
|
727,50
|
1,54
|
7.523.629,00 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,10
|
1,04
|
15.144.985,30 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,76
|
1,18
|
35.872.138,98 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,86
|
0,00
|
105.632.323,57 |
12:56 |
|
ALKA ALKIM KAGIT
|
11,63
|
0,61
|
42.585.499,55 |
12:56 |
|
ALKIM ALKIM KIMYA
|
17,50
|
2,22
|
26.920.897,48 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,25
|
0,37
|
206.419.265,25 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,30
|
-0,12
|
513.038.228,40 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,88
|
0,81
|
109.461.445,74 |
12:56 |
|
ALVES ALVES KABLO
|
3,39
|
0,00
|
141.511.270,14 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
19,30
|
9,97
|
76.857.339,72 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
0,86
|
7.458.053,66 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
0,72
|
27.855.495,30 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0,08
|
48.426.977,78 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
97,85
|
4,43
|
53.669.016,90 |
12:56 |
|
ARCLK ARCELIK
|
110,20
|
0,55
|
75.638.083,50 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,90
|
0,61
|
66.331.188,70 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
24,88
|
0,08
|
8.643.843,18 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,58
|
0,78
|
127.620.584,22 |
12:56 |
|
ARMGD ARMADA GIDA
|
122,00
|
5,08
|
193.720.680,40 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,81
|
25.329.070,05 |
12:56 |
|
ARTMS ARTEMIS HALI
|
42,30
|
0,67
|
22.201.676,08 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-1,85
|
551.407.030,27 |
12:56 |
|
ASELS ASELSAN
|
336,75
|
1,89
|
3.613.736.855,75 |
12:56 |
|
ASGYO ASCE GMYO
|
10,74
|
1,23
|
15.406.844,28 |
12:56 |
|
ASTOR ASTOR ENERJI
|
212,10
|
2,71
|
2.577.155.650,70 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
1,20
|
13.642.302,20 |
12:56 |
|
ATAGY ATA GMYO
|
12,09
|
0,00
|
1.551.340,53 |
12:54 |
|
ATAKP ATAKEY PATATES
|
53,30
|
2,90
|
17.425.001,75 |
12:54 |
|
ATATP ATP YAZILIM
|
139,10
|
0,43
|
52.901.496,80 |
12:56 |
|
ATATR ATA TURIZM
|
16,22
|
3,97
|
1.183.208.873,43 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
97,55
|
-3,80
|
418.690,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,41
|
0,27
|
4.843.697,03 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,20
|
2,45
|
615.475,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,78
|
0,17
|
11.577.806,24 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
1,20
|
12.036.477,60 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,45
|
19.919.620,82 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
0,30
|
29.614.830,00 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,06
|
-0,20
|
4.906.203,47 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
947,00
|
-0,94
|
109.841.803,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
32,06
|
0,94
|
112.438.655,48 |
12:56 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
86.070.556,36 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,29
|
1.527.836,50 |
12:55 |
|
AYGAZ AYGAZ
|
252,75
|
1,55
|
185.793.360,25 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
1,54
|
6.212.815,14 |
12:54 |
|
BAGFS BAGFAS
|
35,04
|
-2,07
|
42.590.372,42 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
141,10
|
1,66
|
36.540.581,00 |
12:56 |
|
BAKAB BAK AMBALAJ
|
42,00
|
1,60
|
7.016.241,32 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
92,95
|
-3,23
|
1.514.299,25 |
12:55 |
|
BALSU BALSU GIDA
|
15,10
|
4,79
|
155.852.866,34 |
12:56 |
|
BANVT BANVIT
|
155,40
|
0,78
|
10.182.228,50 |
12:54 |
|
BARMA BAREM AMBALAJ
|
49,48
|
1,81
|
28.977.293,84 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
1,48
|
684.746,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
0,60
|
6.028.579,25 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
0,86
|
20.168.361,60 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,61
|
-1,07
|
66.979.645,49 |
12:55 |
|
BERA BERA HOLDING
|
17,16
|
0,65
|
102.625.183,10 |
12:56 |
|
BESLR BESLER GIDA
|
13,60
|
-0,37
|
24.837.494,66 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
24,62
|
2,58
|
231.444.971,84 |
12:56 |
|
BEYAZ BEYAZ FILO
|
29,22
|
4,28
|
20.371.933,76 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
1,24
|
8.935.715,50 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,72
|
3,78
|
83.988.317,48 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
2,19
|
23.010.388,80 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
1,64
|
40.252.360,17 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,20
|
-1,07
|
103.650.752,10 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
0,22
|
1.720.905.155,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
0,82
|
25.782.708,70 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,67
|
88.010.852,52 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
1,25
|
18.184.121,36 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
1,23
|
3.418.756,08 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
17.884.104,50 |
12:56 |
|
BLCYT BILICI YATIRIM
|
59,00
|
2,52
|
72.185.895,60 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
42,84
|
0,09
|
26.485.917,82 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
16,78
|
0,78
|
10.066.254,61 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,40
|
0,93
|
47.905.444,75 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
1,28
|
18.270.090,23 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,16
|
24.095.653,37 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
3,06
|
57.663.573,41 |
12:56 |
|
BORSK BOR SEKER
|
6,81
|
1,64
|
33.529.016,79 |
12:56 |
|
BOSSA BOSSA
|
6,50
|
0,62
|
5.277.872,99 |
12:56 |
|
BRISA BRISA
|
82,75
|
2,16
|
10.689.126,55 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
6.393.200,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-1,76
|
4.199.023,88 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
0,61
|
18.189.239,60 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
1,29
|
16.015.610,93 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
550.407,65 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,50
|
0,58
|
382.210.519,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
2,70
|
98.499.188,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
34,02
|
2,10
|
86.318.860,28 |
12:56 |
|
BTCIM BATI CIMENTO
|
6,24
|
2,97
|
250.874.562,18 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,00
|
12.633.780,53 |
12:55 |
|
BULGS BULLS GSYO
|
46,30
|
1,89
|
133.067.753,06 |
12:56 |
|
BURCE BURCELIK
|
42,04
|
0,10
|
52.985.963,06 |
12:56 |
|
BURVA BURCELIK VANA
|
809,00
|
0,37
|
19.371.970,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
1,00
|
44.203.882,90 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,88
|
-0,55
|
15.423.968,54 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,20
|
379.936.795,27 |
12:56 |
|
CASA CASA EMTIA PETROL
|
85,70
|
-2,72
|
1.009.505,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,30
|
4,32
|
117.731.294,14 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
67,25
|
1,13
|
105.769.228,80 |
12:56 |
|
CELHA CELIK HALAT
|
9,20
|
0,66
|
4.342.507,81 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,08
|
0,59
|
55.831.652,37 |
12:56 |
|
CEMTS CEMTAS
|
10,50
|
0,10
|
16.076.615,68 |
12:56 |
|
CEMZY CEM ZEYTIN
|
71,80
|
-1,10
|
136.309.256,30 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
21,34
|
2,69
|
20.349.236,36 |
12:56 |
|
CGCAM CAGDAS CAM
|
36,14
|
1,06
|
62.374.843,08 |
12:56 |
|
CIMSA CIMSA
|
50,25
|
2,51
|
173.490.204,64 |
12:56 |
|
CLEBI CELEBI
|
1.801,00
|
1,46
|
34.391.618,00 |
12:55 |
|
CMBTN CIMBETON
|
1.706,00
|
-0,23
|
12.463.166,00 |
12:56 |
|
CMENT CIMENTAS
|
325,00
|
0,85
|
1.216.475,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
2,38
|
16.943.794,86 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
219,10
|
-4,36
|
13.213.739,20 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
-2,72
|
20.982.227,44 |
12:55 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
29.687.553,10 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
26,98
|
4,17
|
62.458.306,00 |
12:56 |
|
CVKMD CVK MADEN
|
34,08
|
1,67
|
438.062.883,88 |
12:56 |
|
CWENE CW ENERJI
|
31,00
|
3,47
|
876.855.615,56 |
12:56 |
|
DAGI DAGI GIYIM
|
5,71
|
0,71
|
5.062.625,77 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,96
|
0,50
|
120.026.000,06 |
12:56 |
|
DARDL DARDANEL
|
1,98
|
1,54
|
12.043.651,33 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,33
|
2,28
|
63.573.202,08 |
12:54 |
|
DENGE DENGE HOLDING
|
2,46
|
1,23
|
20.269.221,56 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
1,34
|
48.498.386,53 |
12:56 |
|
DERIM DERIMOD
|
36,92
|
2,96
|
12.973.055,54 |
12:56 |
|
DESA DESA DERI
|
13,38
|
0,22
|
7.060.164,21 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
0,72
|
4.636.125,42 |
12:56 |
|
DEVA DEVA HOLDING
|
62,00
|
1,81
|
10.653.398,85 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
-0,21
|
4.136.249,50 |
12:51 |
|
DGGYO DOGUS GMYO
|
28,46
|
2,82
|
1.651.090,58 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
3,98
|
12.660.634,46 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,92
|
2,05
|
1.337.861,08 |
12:55 |
|
DITAS DITAS DOGAN
|
34,62
|
-1,76
|
41.586.562,76 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
2,07
|
57.443.951,00 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,58
|
0,00
|
58.571.152,09 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
2,37
|
9.163.059,36 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,63
|
1,13
|
9.363.439,45 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
194,90
|
0,62
|
99.162.247,70 |
12:56 |
|
DOCO DO-CO
|
8.882,50
|
1,23
|
26.756.510,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
1,31
|
16.754.145,70 |
12:56 |
|
DOFRB DOF ROBOTIK
|
104,30
|
0,29
|
267.401.670,70 |
12:56 |
|
DOGUB DOGUSAN
|
91,50
|
5,66
|
31.879.126,55 |
12:56 |
|
DOHOL DOGAN HOLDING
|
19,62
|
0,82
|
70.893.055,96 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
1,39
|
3.319.927,70 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.969,00
|
0,61
|
241.633.360,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
109,70
|
3,69
|
312.813.931,20 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,83
|
5.339.210,83 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
20,66
|
2,89
|
54.945.298,18 |
12:56 |
|
DYOBY DYO BOYA
|
13,27
|
2,08
|
14.190.673,72 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,72
|
1,58
|
10.630.194,49 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
-0,66
|
13.240.850,80 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
107,90
|
1,98
|
172.326.084,70 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
34,24
|
-0,47
|
75.942.327,10 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
-0,08
|
77.578.558,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,20
|
-7,03
|
55.340.278,26 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
2,03
|
18.723.059,70 |
12:55 |
|
EFOR EFOR YATIRIM
|
7,17
|
-2,32
|
726.601.205,85 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.587,50
|
1,31
|
19.614.825,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
0,60
|
20.837.030,02 |
12:55 |
|
EGEPO NASMED EGEPOL
|
14,09
|
0,57
|
10.188.061,81 |
12:56 |
|
EGGUB EGE GUBRE
|
120,70
|
0,08
|
33.775.938,80 |
12:55 |
|
EGPRO EGE PROFIL
|
29,84
|
2,90
|
22.238.447,34 |
12:55 |
|
EGSER EGE SERAMIK
|
2,80
|
1,08
|
4.607.823,50 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
1,64
|
1.084.582.741,93 |
12:56 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
720.354,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
1,27
|
55.245.921,08 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
12.890.185,97 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
0,77
|
14.964.096,26 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
20,46
|
-0,20
|
132.671.768,32 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
146,50
|
-1,01
|
771.908,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,66
|
-2,20
|
259.902.162,02 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,33
|
1,35
|
112.508.014,50 |
12:56 |
|
ENERY ENERYA ENERJI
|
8,53
|
1,19
|
53.261.210,71 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
3,99
|
291.470.549,20 |
12:56 |
|
ENKAI ENKA INSAAT
|
96,10
|
2,62
|
410.797.981,65 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,50
|
1,09
|
40.554.487,00 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
5,34
|
183.020.871,62 |
12:56 |
|
EPLAS EGEPLAST
|
5,77
|
0,87
|
4.755.568,20 |
12:56 |
|
ERBOS ERBOSAN
|
199,80
|
0,40
|
5.869.005,20 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
57,30
|
-1,21
|
57.041.282,70 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,74
|
1,85
|
2.404.712.836,86 |
12:56 |
|
ERSU ERSU GIDA
|
24,50
|
6,06
|
19.028.313,02 |
12:56 |
|
ESCAR ESCAR FILO
|
43,08
|
-0,74
|
110.224.407,32 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
1,13
|
100.483.064,20 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,31
|
52.960.672,16 |
12:56 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
21.159.979,32 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,72
|
-0,73
|
1.498.559,84 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-2,74
|
7.165.802,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,40
|
-2,61
|
2.030.744,14 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
40,60
|
0,94
|
134.428.913,20 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
-0,44
|
133.230.728,35 |
12:56 |
|
EUYO EURO YAT. ORT.
|
19,20
|
4,92
|
4.404.333,83 |
12:55 |
|
EYGYO EYG GMYO
|
2,78
|
2,58
|
19.158.278,88 |
12:56 |
|
FADE FADE GIDA
|
15,92
|
2,58
|
71.824.694,05 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
3,36
|
156.204.903,67 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-0,92
|
2.548.769,60 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
1,09
|
6.995.441,75 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,80
|
0,00
|
116.480.543,12 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
82.641.697,44 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
103,60
|
-0,86
|
119.419.928,30 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
-0,59
|
47.922.084,28 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,64
|
1,37
|
48.304.197,36 |
12:56 |
|
FROTO FORD OTOSAN
|
100,50
|
0,90
|
505.387.455,00 |
12:56 |
|
FZLGY FUZUL GMYO
|
15,52
|
0,26
|
186.321.576,50 |
12:56 |
|
GARAN GARANTI BANKASI
|
135,30
|
2,34
|
2.438.545.920,80 |
12:56 |
|
GARFA GARANTI FAKTORING
|
26,98
|
1,50
|
8.268.742,70 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
1.271.717,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
8.448.002,21 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
1,69
|
12.937.040,20 |
12:56 |
|
GENIL GEN ILAC
|
11,12
|
1,46
|
125.918.093,47 |
12:56 |
|
GENKM GENTAS KIMYA
|
14,73
|
0,27
|
667.154.569,95 |
12:56 |
|
GENTS GENTAS
|
8,51
|
2,28
|
39.068.334,46 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
531.875.295,24 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,36
|
1,98
|
115.961.189,14 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
0,72
|
62.959.344,15 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-0,97
|
2.380.784,06 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
1,34
|
21.440.755,65 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,90
|
1,80
|
385.925.850,90 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
3,79
|
27.135.378,90 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,41
|
-0,89
|
21.606.987,58 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
28,12
|
1,44
|
42.559.472,94 |
12:56 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,09
|
42.516.708,08 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
0,47
|
19.012.198,00 |
12:55 |
|
GOODY GOOD-YEAR
|
14,51
|
0,55
|
17.486.173,76 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
-1,09
|
42.941.752,92 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,43
|
1,05
|
2.656.705,05 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,24
|
55.074.286,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
242,80
|
0,50
|
40.946.508,80 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
1,98
|
16.919.033,29 |
12:56 |
|
GSDHO GSD HOLDING
|
4,70
|
-1,26
|
23.230.075,85 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
113.449.337,33 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
483,75
|
0,83
|
482.756.638,25 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
771,00
|
-2,28
|
86.998.392,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
30,74
|
3,15
|
205.403.784,66 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,95
|
6,76
|
198.236.022,20 |
12:56 |
|
HALKB T. HALK BANKASI
|
36,90
|
1,04
|
872.886.295,44 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,37
|
1,72
|
39.444.610,84 |
12:56 |
|
HATSN HATSAN GEMI
|
38,34
|
1,70
|
24.539.167,96 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
8,25
|
339.800.680,63 |
12:56 |
|
HEDEF HEDEF HOLDING
|
147,60
|
4,83
|
335.936.886,60 |
12:56 |
|
HEKTS HEKTAS
|
2,93
|
2,09
|
116.568.241,19 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,70
|
24.912.487,21 |
12:56 |
|
HLGYO HALK GMYO
|
5,02
|
-1,38
|
116.542.354,21 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
0,78
|
23.843.282,25 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,95
|
1,39
|
17.310.959,85 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
37,80
|
0,91
|
13.272.998,88 |
12:56 |
|
HUBVC HUB GIRISIM
|
3,40
|
-1,73
|
7.964.626,22 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,29
|
20.321.512,60 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,96
|
0,17
|
9.946.581,73 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,38
|
0,70
|
28.922.067,28 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,61
|
1,40
|
68.805.497,42 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-1,15
|
2.034.371,34 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
94,00
|
0,91
|
196.487.446,80 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
77,05
|
-8,11
|
118.286.515,00 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
1.432.817,16 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
5.839.268,80 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
23.918.608,51 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
13.308.828,15 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
3.958.259,62 |
12:52 |
|
IMASM IMAS MAKINA
|
3,80
|
1,33
|
38.095.762,84 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
9,38
|
-1,37
|
56.910.351,77 |
12:56 |
|
INFO INFO YATIRIM
|
3,34
|
1,52
|
32.872.192,35 |
12:56 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,71
|
4.829.189,25 |
12:48 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
895.247,50 |
12:55 |
|
INTEM INTEMA
|
278,00
|
1,55
|
21.864.565,75 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
1,23
|
29.778.687,85 |
12:56 |
|
INVES INVESTCO HOLDING
|
511,50
|
2,30
|
31.419.767,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,05
|
0,07
|
1.284.621,45 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,40
|
1,90
|
4.137.727.956,87 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,72
|
0,75
|
65.678.609,50 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,41
|
8.044.376,79 |
12:56 |
|
ISGSY IS GIRISIM
|
131,00
|
0,61
|
158.822.229,60 |
12:56 |
|
ISGYO IS GMYO
|
19,97
|
0,86
|
7.543.726,17 |
12:56 |
|
ISKPL ISIK PLASTIK
|
17,05
|
-0,23
|
288.179.851,76 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
0,34
|
177.119.747,62 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
2,48
|
4.535.222,71 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,37
|
4.682.598,68 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
1,46
|
267.572.828,71 |
12:56 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-0,20
|
58.609.918,90 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,05
|
4,94
|
34.495.700,10 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
1,24
|
20.074.153,15 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
1,36
|
18.690.555,55 |
12:56 |
|
KAPLM KAPLAMIN
|
509,50
|
0,30
|
65.511.873,00 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
2,16
|
37.786.544,72 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
1,16
|
36.985.470,42 |
12:56 |
|
KARTN KARTONSAN
|
72,05
|
3,74
|
98.798.990,25 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,75
|
56.631.751,42 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
1,56
|
25.617.731,62 |
12:56 |
|
KBORU KUZEY BORU
|
20,78
|
0,29
|
285.976.655,44 |
12:56 |
|
KCAER KOCAER CELIK
|
11,32
|
1,34
|
65.114.610,79 |
12:56 |
|
KCHOL KOC HOLDING
|
193,70
|
1,25
|
1.798.671.497,90 |
12:56 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
486.380,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
4,65
|
3.901.367,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,44
|
2,30
|
11.821.150,06 |
12:56 |
|
KGYO KORAY GMYO
|
9,14
|
3,86
|
61.559.740,71 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,32
|
2,46
|
22.982.763,10 |
12:55 |
|
KLGYO KILER GMYO
|
5,32
|
1,53
|
27.975.172,22 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,22
|
2,20
|
44.888.866,58 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
31,90
|
1,59
|
68.575.869,18 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.089.540,00 |
12:55 |
|
KLRHO KILER HOLDING
|
111,90
|
-5,01
|
537.772.295,80 |
12:56 |
|
KLSER KALESERAMIK
|
25,74
|
1,10
|
12.543.379,04 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,69
|
7,07
|
38.872.378,21 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
2,49
|
108.674.407,25 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,97
|
0,44
|
8.210.201,74 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,74
|
1,13
|
6.568.741,83 |
12:56 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
15.101.382,28 |
12:56 |
|
KONKA KONYA KAGIT
|
16,31
|
0,99
|
29.358.419,35 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,76
|
-0,13
|
248.023.306,62 |
12:56 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
1,11
|
15.566.410,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,65
|
3,10
|
51.762.112,24 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
1,15
|
18.291.793,60 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
1,29
|
41.562.520,88 |
12:56 |
|
KRDMA KARDEMIR (A)
|
30,08
|
0,94
|
82.639.445,20 |
12:56 |
|
KRDMB KARDEMIR (B)
|
64,40
|
-1,83
|
233.429.706,55 |
12:55 |
|
KRDMD KARDEMIR (D)
|
32,58
|
2,13
|
868.669.227,52 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,49
|
13.403.713,44 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
-2,08
|
24.521.448,66 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
1,02
|
9.982.725,62 |
12:55 |
|
KRSTL KRISTAL KOLA
|
9,01
|
0,56
|
25.752.416,24 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
1,42
|
4.700.765,08 |
12:52 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
6.000.492,42 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
0,08
|
1.082.360,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,25
|
-2,19
|
1.389.482.396,10 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,10
|
6,64
|
109.395.200,80 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
0,83
|
9.804.564,45 |
12:56 |
|
KUVVA KUVVA GIDA
|
126,80
|
-1,32
|
6.265.431,10 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
78,95
|
3,61
|
222.493.553,55 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,59
|
3,46
|
155.311.005,07 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
0,26
|
22.380.736,22 |
12:55 |
|
LIDER LDR TURIZM
|
123,20
|
2,58
|
37.952.841,30 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,84
|
-0,26
|
14.975.812,77 |
12:56 |
|
LILAK LILA KAGIT
|
37,08
|
0,60
|
59.533.178,74 |
12:56 |
|
LINK LINK BILGISAYAR
|
5,22
|
0,19
|
45.173.950,19 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
1,89
|
7.789.970,50 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,96
|
-0,13
|
53.463.501,18 |
12:56 |
|
LOGO LOGO YAZILIM
|
134,90
|
0,52
|
30.324.589,10 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,79
|
2,16
|
58.078.918,27 |
12:56 |
|
LUKSK LUKS KADIFE
|
98,00
|
3,05
|
13.307.023,25 |
12:56 |
|
LXGYO LUXERA GMYO
|
17,93
|
3,05
|
984.624.982,07 |
12:56 |
|
LYDHO LYDIA HOLDING
|
186,90
|
1,19
|
43.159.993,40 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.792,50
|
-2,24
|
17.574.135,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
0,35
|
23.406.500,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
0,92
|
61.200.644,08 |
12:56 |
|
MAGEN MARGUN ENERJI
|
55,70
|
2,01
|
210.925.857,60 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-3,27
|
46.773.103,75 |
12:56 |
|
MAKTK MAKINA TAKIM
|
13,48
|
1,28
|
13.185.451,02 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,84
|
1,14
|
163.143.164,04 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
1,27
|
7.214.575,95 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
0,09
|
194.297.780,67 |
12:56 |
|
MARMR MARMARA HOLDING
|
3,07
|
9,25
|
839.565.912,34 |
12:56 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
440.617.646,94 |
12:56 |
|
MAVI MAVI GIYIM
|
41,92
|
1,11
|
87.839.226,54 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,80
|
1,67
|
620.037.714,10 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
1,41
|
12.693.537,96 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
3.458.936,35 |
12:55 |
|
MEGMT MEGA METAL
|
79,50
|
-1,36
|
443.275.735,65 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,21
|
1,98
|
107.671.178,05 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,74
|
-0,32
|
5.169.426,28 |
12:54 |
|
MERCN MERCAN KIMYA
|
16,91
|
3,36
|
38.564.821,23 |
12:56 |
|
MERIT MERIT TURIZM
|
16,34
|
3,22
|
41.446.060,31 |
12:56 |
|
MERKO MERKO GIDA
|
16,92
|
-1,23
|
70.244.924,91 |
12:56 |
|
METRO METRO HOLDING
|
5,53
|
0,00
|
18.911.302,01 |
12:56 |
|
MEYSU MEYSU GIDA
|
14,26
|
1,28
|
143.680.924,91 |
12:56 |
|
MGROS MIGROS TICARET
|
606,00
|
0,83
|
476.342.617,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,46
|
1,47
|
8.756.401,68 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
42,08
|
1,40
|
364.718.064,24 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
0,00
|
660.521,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,47
|
2,05
|
58.338.133,33 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,77
|
1,05
|
4.644.255,37 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,74
|
-1,09
|
27.190.588,82 |
12:56 |
|
MOGAN MOGAN ENERJI
|
14,10
|
3,37
|
356.956.050,74 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
43,12
|
5,43
|
429.650.875,70 |
12:56 |
|
MPARK MLP SAGLIK
|
415,75
|
1,90
|
82.434.472,00 |
12:56 |
|
MRGYO MARTI GMYO
|
1,56
|
4,70
|
281.540.440,82 |
12:56 |
|
MRSHL MARSHALL
|
1.402,00
|
0,65
|
10.870.127,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
8,92
|
4,94
|
49.102.229,69 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
1,32
|
7.040.906,64 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
9,34
|
1,19
|
722.166,29 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-0,17
|
857.613,86 |
12:50 |
|
NATEN NATUREL ENERJI
|
7,39
|
2,78
|
26.475.575,97 |
12:56 |
|
NETAS NETAS TELEKOM.
|
64,05
|
2,89
|
36.947.108,10 |
12:56 |
|
NETCD NETCAD YAZILIM
|
141,70
|
-0,77
|
355.755.011,40 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
927.931.182,25 |
12:56 |
|
NTGAZ NATURELGAZ
|
12,19
|
0,91
|
35.025.705,47 |
12:56 |
|
NTHOL NET HOLDING
|
40,36
|
1,31
|
50.249.252,62 |
12:56 |
|
NUGYO NUROL GMYO
|
9,17
|
1,33
|
3.781.772,79 |
12:56 |
|
NUHCM NUH CIMENTO
|
253,25
|
0,50
|
40.987.204,75 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
0,94
|
154.479.238,64 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
1,98
|
4.727.709,94 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
-0,32
|
250.372.528,69 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
873,00
|
-1,30
|
164.095.993,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
2,43
|
23.616.893,55 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,80
|
0,29
|
26.462.416,60 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
57,60
|
2,86
|
35.007.651,25 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-0,60
|
2.988.497,73 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
3,95
|
117.813.320,85 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
343.678,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
1,70
|
19.704.052,91 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,11
|
12.227.502,55 |
12:55 |
|
OTKAR OTOKAR
|
377,00
|
1,82
|
113.204.339,00 |
12:56 |
|
OTTO OTTO HOLDING
|
319,25
|
-0,85
|
15.798.767,25 |
12:55 |
|
OYAKC OYAK CIMENTO
|
23,94
|
1,44
|
182.582.724,34 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
0,56
|
4.230.095,05 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,26
|
1.915.146,56 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
3,60
|
27.600.289,70 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
218,50
|
-0,73
|
13.651.058,90 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
4.853.716,57 |
12:56 |
|
OZKGY OZAK GMYO
|
12,35
|
0,57
|
20.371.725,41 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,92
|
1,99
|
5.458.003,70 |
12:56 |
|
OZSUB OZSU BALIK
|
21,96
|
3,58
|
20.100.102,76 |
12:54 |
|
OZYSR OZYASAR TEL
|
44,16
|
0,59
|
10.725.860,72 |
12:55 |
|
PAGYO PANORA GMYO
|
120,50
|
2,03
|
7.803.162,10 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
2,63
|
265.741.446,05 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
6,04
|
24.315.819,30 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
15,41
|
0,39
|
35.420.119,70 |
12:56 |
|
PARSN PARSAN
|
82,25
|
0,98
|
8.601.865,55 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
-0,34
|
84.015.080,50 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,00
|
1,58
|
102.886.346,00 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
27,32
|
-1,30
|
17.817.568,10 |
12:55 |
|
PEKGY PEKER GMYO
|
14,08
|
0,43
|
1.143.812.159,87 |
12:56 |
|
PENGD PENGUEN GIDA
|
10,42
|
0,48
|
105.529.543,33 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
0,91
|
13.568.962,08 |
12:56 |
|
PETKM PETKIM
|
20,20
|
1,61
|
851.548.307,15 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,66
|
1,66
|
13.469.322,75 |
12:56 |
|
PGSUS PEGASUS
|
178,50
|
1,08
|
1.448.801.458,80 |
12:56 |
|
PINSU PINAR SU
|
11,62
|
0,96
|
49.484.118,60 |
12:56 |
|
PKART PLASTIKKART
|
81,15
|
0,37
|
52.596.152,35 |
12:56 |
|
PKENT PETROKENT TURIZM
|
159,60
|
2,24
|
30.727.680,50 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,41
|
27.340.346,42 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,04
|
-1,01
|
29.094.748,46 |
12:56 |
|
PNSUT PINAR SUT
|
11,43
|
1,69
|
15.479.324,07 |
12:55 |
|
POLHO POLISAN HOLDING
|
24,00
|
5,63
|
194.877.375,88 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.460,00
|
0,18
|
106.105.782,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
3,26
|
34.827.639,49 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,08
|
1,14
|
21.817.293,14 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
6,74
|
94.139.827,16 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
-2,59
|
12.357.190,47 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-0,87
|
3.847.078,50 |
12:54 |
|
PSGYO PASIFIK GMYO
|
2,62
|
8,26
|
449.170.801,06 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.405.948,64 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,03
|
43,25
|
6.137.744,95 |
12:56 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
15.263.232,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
8,20
|
543.189.122,39 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
200,80
|
-0,35
|
121.041.173,40 |
12:55 |
|
RAYSG RAY SIGORTA
|
194,80
|
0,93
|
9.635.133,80 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,48
|
1,63
|
219.506.385,86 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,40
|
-0,36
|
68.515.611,50 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-1,56
|
18.253.545,26 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
19,75
|
0,15
|
1.306.349,54 |
12:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,84
|
42.518.240,30 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
46,46
|
3,24
|
26.749.114,24 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
0,67
|
47.440.724,69 |
12:56 |
|
RYGYO REYSAS GMYO
|
30,66
|
0,99
|
40.679.586,74 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
18,67
|
0,92
|
19.964.513,69 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,52
|
-1,08
|
62.905.678,80 |
12:56 |
|
SAHOL SABANCI HOLDING
|
90,70
|
1,91
|
1.725.809.537,50 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
0,74
|
1.233.989,24 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
33,86
|
-0,70
|
6.635.219,98 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,77
|
1,04
|
31.313.160,68 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,20
|
17.206.923,72 |
12:56 |
|
SARKY SARKUYSAN
|
27,18
|
0,82
|
91.667.832,06 |
12:56 |
|
SASA SASA POLYESTER
|
2,40
|
1,27
|
1.206.872.043,38 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
1,62
|
10.840.457,70 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,30
|
-0,56
|
55.492.846,50 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
100.421.485,15 |
12:55 |
|
SEGYO SEKER GMYO
|
4,53
|
1,34
|
16.397.890,06 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
10,56
|
1,34
|
1.076.514,44 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
7,39
|
1,65
|
11.139.297,19 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,55
|
0,43
|
24.645.009,75 |
12:56 |
|
SELVA SELVA GIDA
|
2,29
|
0,88
|
78.672.160,56 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
1,46
|
43.505.174,75 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
0,43
|
7.338.814,32 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
0,81
|
1.889.892,15 |
12:55 |
|
SISE SISE CAM
|
44,36
|
0,82
|
914.038.575,50 |
12:56 |
|
SKBNK SEKERBANK
|
10,96
|
1,20
|
197.010.985,94 |
12:56 |
|
SKTAS SOKTAS
|
3,18
|
8,53
|
37.106.594,22 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
-0,36
|
9.609.413,50 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,52
|
-1,18
|
41.562.620,44 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
31,18
|
1,70
|
91.825.784,76 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,48
|
0,93
|
80.734.942,37 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,85
|
1,03
|
86.867.900,10 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
57.233.451,50 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
15.112.262,08 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,76
|
376.760,72 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
1,95
|
280.852,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,62
|
0,64
|
38.276.827,82 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
0,00
|
158.899.383,30 |
12:56 |
|
SONME SONMEZ FILAMENT
|
142,00
|
2,23
|
1.899.530,80 |
12:39 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
38.814.608,07 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
254,75
|
-0,20
|
1.033.266,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,16
|
1,61
|
17.188.842,36 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,95
|
2,38
|
78.707.313,10 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
2,41
|
12.099.202,11 |
12:56 |
|
SVGYO SAVUR GMYO
|
13,74
|
3,85
|
1.343.952.504,60 |
12:56 |
|
TABGD TAB GIDA
|
244,90
|
0,53
|
79.257.037,50 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
0,79
|
15.431.944,25 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,58
|
2,95
|
280.738.199,64 |
12:56 |
|
TATGD TAT GIDA
|
16,32
|
0,80
|
23.383.300,06 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
327,50
|
2,18
|
253.763.951,00 |
12:56 |
|
TBORG T.TUBORG
|
145,70
|
1,04
|
7.927.282,20 |
12:56 |
|
TCELL TURKCELL
|
108,20
|
0,65
|
834.296.716,20 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
87,70
|
0,69
|
62.497.465,40 |
12:56 |
|
TDGYO TREND GMYO
|
17,30
|
0,00
|
7.458.916,27 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,59
|
7,64
|
2.069.999.218,79 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
284.602.084,84 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,50
|
1,17
|
551.439.434,25 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,82
|
-0,77
|
24.097.536,19 |
12:56 |
|
TGSAS TGS DIS TICARET
|
159,90
|
-2,44
|
32.264.462,40 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
1,10
|
6.028.735.797,75 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
101,20
|
0,30
|
322.549.752,90 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
1,44
|
76.969.460,62 |
12:56 |
|
TLMAN TRABZON LIMAN
|
90,40
|
1,52
|
3.811.631,90 |
12:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
539,50
|
-0,37
|
36.973.476,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
0,79
|
29.454.991,80 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
2,16
|
108.898.818,06 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
1,04
|
272.854.204,25 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,38
|
1,65
|
1.794.702.909,50 |
12:56 |
|
TRCAS TURCAS HOLDING
|
43,74
|
4,04
|
74.618.492,76 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
93,50
|
1,03
|
84.767.715,50 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
0,90
|
32.744.511,45 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
995,50
|
-0,55
|
111.028.526,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
15,89
|
1,15
|
22.144.098,67 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,90
|
1,06
|
234.432.052,40 |
12:56 |
|
TSGYO TSKB GMYO
|
6,59
|
1,54
|
5.353.841,75 |
12:53 |
|
TSKB T.S.K.B.
|
11,50
|
1,50
|
105.829.249,27 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
246.885.402,76 |
12:56 |
|
TTKOM TURK TELEKOM
|
59,05
|
0,77
|
449.756.159,85 |
12:56 |
|
TTRAK TURK TRAKTOR
|
448,00
|
0,45
|
36.791.639,00 |
12:56 |
|
TUCLK TUGCELIK
|
4,25
|
2,41
|
34.845.681,06 |
12:56 |
|
TUKAS TUKAS
|
2,34
|
1,30
|
100.880.841,01 |
12:56 |
|
TUPRS TUPRAS
|
258,75
|
1,37
|
3.273.641.709,50 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
0,88
|
140.102.215,61 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,38
|
0,96
|
2.172.729,98 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
0,47
|
115.260.077,98 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,70
|
3,13
|
171.433.736,14 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.539,00
|
0,26
|
5.017.272,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
36,00
|
-6,98
|
39.399.909,60 |
12:56 |
|
ULKER ULKER BISKUVI
|
117,10
|
-0,09
|
299.688.778,60 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,63
|
0,43
|
62.473.730,11 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40
|
2,72
|
10.007.506,50 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
0,40
|
16.707.560,53 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
2,10
|
10.656.477,03 |
12:51 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
86.448.934,06 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
1,35
|
519.507.858,78 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
13,76
|
3,07
|
181.600.637,12 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
27.706.298,15 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
91,55
|
4,57
|
114.243.212,00 |
12:56 |
|
VANGD VANET GIDA
|
75,50
|
0,80
|
18.277.625,95 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,68
|
0,92
|
14.039.997,13 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
2,12
|
9.025.476,24 |
12:56 |
|
VERUS VERUSA HOLDING
|
488,75
|
1,82
|
20.278.071,25 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,43
|
18.846.710,59 |
12:56 |
|
VESTL VESTEL
|
29,06
|
-0,07
|
58.867.588,60 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,12
|
-2,07
|
6.280.561,48 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,82
|
206.781.093,19 |
12:55 |
|
VKING VIKING KAGIT
|
26,12
|
1,56
|
9.275.655,64 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,89
|
22.069.546,33 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
79,00
|
1,61
|
30.727.774,45 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,69
|
7,91
|
53.267.399,92 |
12:56 |
|
YATAS YATAS
|
41,94
|
-0,62
|
15.646.068,40 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
0,36
|
10.876.766,18 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
2,65
|
863.900,05 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,35
|
0,59
|
225.929.992,30 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
54.064.037,88 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
223,40
|
4,88
|
159.519.372,00 |
12:56 |
|
YIGIT YIGIT AKU
|
26,66
|
2,38
|
225.577.750,66 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,12
|
2,03
|
2.780.285.887,52 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,23
|
8.847.399,41 |
12:55 |
|
YONGA YONGA MOBILYA
|
53,95
|
1,03
|
386.109,65 |
12:55 |
|
YUNSA YUNSA
|
8,28
|
1,47
|
13.592.886,86 |
12:56 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
8.310.645,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
1,20
|
29.562.340,65 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
5,38
|
39.715.687,37 |
12:56 |
|
ZERGY ZERAY GMYO
|
23,36
|
1,74
|
56.231.900,82 |
12:56 |
|
ZGYO Z GMYO
|
27,26
|
1,56
|
113.013.019,24 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,91
|
1,75
|
79.682.922,06 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
0,56
|
11.800.902,78 |
12:53 |
