|
A1CAP A1 CAPITAL YATIRIM
|
8,65
|
-0,23
|
22.418.995,99 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,62
|
-1,13
|
22.308.425,53 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
12,83
|
1,83
|
107.660.599,94 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
0,96
|
11.276.684,50 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
1,47
|
20.796.464,70 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
94.309.331,79 |
14:55 |
|
ADGYO ADRA GMYO
|
47,98
|
-0,29
|
12.673.289,10 |
14:52 |
|
AEFES ANADOLU EFES
|
21,54
|
-2,45
|
446.166.224,90 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,58
|
-1,72
|
31.391.070,54 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50
|
1,09
|
29.264.633,90 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
-1,75
|
69.861.960,28 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
-0,42
|
15.304.257,95 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,28
|
561.998,88 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,40
|
0,48
|
26.729.096,74 |
14:54 |
|
AHSGY AHES GMYO
|
18,12
|
-2,05
|
14.529.608,17 |
14:55 |
|
AKBNK AKBANK
|
61,90
|
0,49
|
5.302.321.612,90 |
14:55 |
|
AKCNS AKCANSA
|
234,90
|
-0,09
|
35.556.988,80 |
14:50 |
|
AKENR AKENERJI
|
9,86
|
0,51
|
24.525.550,05 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,72
|
26.511.205,65 |
14:55 |
|
AKFIS AKFEN INSAAT
|
92,10
|
-0,97
|
133.757.410,55 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,00
|
-0,17
|
71.377.075,48 |
14:55 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,33
|
40.459.093,57 |
14:55 |
|
AKHAN AKHAN UN
|
47,32
|
8,28
|
362.049.325,28 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
229,40
|
-0,61
|
2.440.407,80 |
14:55 |
|
AKSA AKSA
|
12,85
|
4,30
|
402.509.986,27 |
14:55 |
|
AKSEN AKSA ENERJI
|
92,80
|
-4,33
|
408.096.348,65 |
14:55 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,65
|
19.936.392,48 |
14:55 |
|
AKSUE AKSU ENERJI
|
41,78
|
-9,37
|
151.032.771,48 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
-3,08
|
2.032.341,23 |
14:55 |
|
ALARK ALARKO HOLDING
|
99,90
|
-0,99
|
121.088.200,55 |
14:54 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-0,88
|
27.082.794,12 |
14:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,40
|
-9,95
|
569.466.124,30 |
14:55 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-0,69
|
11.822.230,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
161,40
|
-9,68
|
79.085.226,70 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,62
|
-0,83
|
27.239.395,14 |
14:54 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,00
|
29.007.912,21 |
14:55 |
|
ALKA ALKIM KAGIT
|
8,08
|
-1,10
|
8.490.812,27 |
14:55 |
|
ALKIM ALKIM KIMYA
|
15,50
|
-1,59
|
11.306.221,04 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,50
|
0,13
|
166.618.406,50 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,01
|
-0,15
|
232.899.212,05 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,25
|
-0,52
|
59.993.153,75 |
14:55 |
|
ALVES ALVES KABLO
|
2,16
|
-4,42
|
158.692.783,79 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
117,00
|
-0,76
|
125.443.808,90 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,36
|
-0,43
|
6.535.965,58 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
1,55
|
73.719.150,50 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
26,74
|
-0,52
|
41.104.102,10 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
109,30
|
-1,53
|
7.454.944,80 |
14:55 |
|
ARCLK ARCELIK
|
97,30
|
0,41
|
52.097.106,75 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,30
|
2,14
|
320.445.037,25 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
21,34
|
-0,09
|
10.997.860,50 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,60
|
-1,92
|
46.831.918,82 |
14:55 |
|
ARMGD ARMADA GIDA
|
183,90
|
-8,19
|
369.729.151,70 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,61
|
14.530.959,55 |
14:54 |
|
ARTMS ARTEMIS HALI
|
40,18
|
1,21
|
15.914.102,14 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-3,51
|
19.383.551,46 |
14:55 |
|
ASELS ASELSAN
|
343,25
|
1,70
|
7.266.084.818,50 |
14:55 |
|
ASGYO ASCE GMYO
|
10,71
|
0,56
|
23.948.096,42 |
14:55 |
|
ASTOR ASTOR ENERJI
|
291,75
|
1,48
|
6.177.726.864,75 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
49,68
|
-0,94
|
25.313.014,13 |
14:55 |
|
ATAGY ATA GMYO
|
10,68
|
5,12
|
4.629.302,42 |
14:55 |
|
ATAKP ATAKEY PATATES
|
50,10
|
0,36
|
4.546.252,61 |
14:47 |
|
ATATP ATP YAZILIM
|
251,00
|
9,94
|
534.218.246,35 |
14:55 |
|
ATATR ATA TURIZM
|
14,21
|
2,38
|
212.531.292,99 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
592.368,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,09
|
0,71
|
1.456.914,35 |
14:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-7,69
|
1.779.294,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
-4,97
|
18.729.078,56 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-2,45
|
31.114.724,22 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,71
|
0,27
|
10.078.087,34 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
2,40
|
13.025.283,20 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,18
|
-3,08
|
3.653.986,23 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
-1,51
|
22.833.410,75 |
14:55 |
|
AYDEM AYDEM ENERJI
|
22,58
|
-0,35
|
21.311.171,80 |
14:55 |
|
AYEN AYEN ENERJI
|
31,08
|
0,13
|
11.705.718,88 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,28
|
-0,07
|
1.418.060,32 |
13:55 |
|
AYGAZ AYGAZ
|
266,00
|
2,21
|
256.753.670,50 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
-0,95
|
66.965.891,82 |
14:55 |
|
BAGFS BAGFAS
|
23,10
|
-1,53
|
11.914.605,98 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
118,90
|
0,34
|
49.906.863,30 |
14:55 |
|
BAKAB BAK AMBALAJ
|
43,82
|
-0,99
|
6.078.228,48 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,91
|
1.128.468,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,31
|
0,39
|
831.951.073,81 |
14:55 |
|
BANVT BANVIT
|
156,40
|
-0,51
|
10.398.651,00 |
14:55 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
8,47
|
1.287.746,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,02
|
-0,74
|
6.541.365,56 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,32
|
4,10
|
42.294.233,71 |
14:55 |
|
BEGYO BATI EGE GMYO
|
3,42
|
-0,58
|
8.794.315,97 |
14:52 |
|
BERA BERA HOLDING
|
12,55
|
-0,87
|
31.546.143,72 |
14:55 |
|
BESLR BESLER GIDA
|
12,15
|
-0,65
|
13.222.900,36 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
27,62
|
-1,71
|
60.716.240,94 |
14:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,00
|
-2,53
|
814.062.831,15 |
14:55 |
|
BEYAZ BEYAZ FILO
|
24,08
|
0,50
|
13.472.803,80 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,90
|
0,41
|
9.506.538,30 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,06
|
-0,89
|
15.866.601,77 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
1,05
|
18.599.167,55 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
108,90
|
5,42
|
541.270.446,05 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,25
|
-4,96
|
260.610.267,50 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
383,50
|
0,13
|
2.186.995.668,25 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
-1,52
|
23.189.332,60 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
-0,75
|
92.024.371,69 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
0,17
|
39.033.048,26 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-1,34
|
4.639.145,56 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
86.096.309,10 |
14:55 |
|
BLCYT BILICI YATIRIM
|
19,37
|
-0,26
|
7.835.966,69 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
33,20
|
3,88
|
131.947.642,26 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
12,21
|
-1,05
|
5.259.966,92 |
14:52 |
|
BMSTL BMS BIRLESIK METAL
|
42,66
|
-0,70
|
40.265.785,74 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,99
|
16.082.075,03 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,01
|
-1,10
|
12.091.498,76 |
14:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,33
|
-1,48
|
16.106.042,30 |
14:55 |
|
BORSK BOR SEKER
|
5,65
|
-4,07
|
66.395.134,66 |
14:55 |
|
BOSSA BOSSA
|
6,21
|
-0,32
|
7.687.724,45 |
14:55 |
|
BRISA BRISA
|
79,80
|
0,57
|
4.917.019,60 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,91
|
2.293.425,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
1,21
|
5.675.294,64 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,00
|
-0,54
|
9.342.248,25 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
0,13
|
22.296.537,83 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
1.759.889,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-3,50
|
656.725.321,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.685,00
|
1,44
|
39.685.912,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
34,86
|
-2,63
|
68.867.414,18 |
14:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,89
|
0,41
|
251.523.545,13 |
14:55 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-0,80
|
8.645.878,36 |
14:54 |
|
BULGS BULLS GSYO
|
38,02
|
-1,25
|
30.410.113,48 |
14:55 |
|
BURCE BURCELIK
|
35,26
|
-3,24
|
28.133.035,78 |
14:55 |
|
BURVA BURCELIK VANA
|
740,00
|
-2,57
|
5.377.015,50 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-0,67
|
18.169.475,00 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
37,82
|
-0,37
|
8.373.367,72 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
69.103.580,08 |
14:55 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
864.480,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,90
|
2,13
|
70.667.695,44 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
90,85
|
0,39
|
314.456.452,10 |
14:55 |
|
CELHA CELIK HALAT
|
24,02
|
0,08
|
14.872.932,38 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,02
|
0,25
|
22.172.266,90 |
14:55 |
|
CEMTS CEMTAS
|
8,81
|
-1,12
|
6.100.869,71 |
14:55 |
|
CEMZY CEM ZEYTIN
|
11,97
|
-1,40
|
95.197.537,97 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
22,22
|
2,02
|
5.456.645,22 |
14:55 |
|
CGCAM CAGDAS CAM
|
38,26
|
-1,24
|
78.613.293,66 |
14:55 |
|
CIMSA CIMSA
|
44,76
|
-3,16
|
220.151.921,86 |
14:55 |
|
CLEBI CELEBI
|
1.436,00
|
-0,76
|
19.580.462,00 |
14:55 |
|
CMBTN CIMBETON
|
1.587,00
|
3,73
|
61.575.631,00 |
14:55 |
|
CMENT CIMENTAS
|
275,00
|
0,36
|
315.971,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0,00
|
5.849.046,70 |
14:52 |
|
COSMO COSMOS YAT. HOLDING
|
117,90
|
-0,08
|
2.169.418,60 |
14:51 |
|
CRDFA CREDITWEST FAKTORING
|
41,88
|
-2,65
|
63.233.637,34 |
14:55 |
|
CRFSA CARREFOURSA
|
169,90
|
0,53
|
151.759.193,70 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
-0,61
|
5.691.525,08 |
14:54 |
|
CVKMD CVK MADEN
|
36,90
|
-0,65
|
112.342.151,92 |
14:55 |
|
CWENE CW ENERJI
|
34,54
|
-2,15
|
583.553.721,80 |
14:55 |
|
DAGI DAGI GIYIM
|
8,93
|
-0,67
|
25.294.697,11 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
-1,60
|
337.243.623,41 |
14:55 |
|
DARDL DARDANEL
|
1,65
|
-1,20
|
17.215.393,17 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,42
|
1,24
|
48.648.093,05 |
14:55 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,44
|
14.758.981,24 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,25
|
-0,97
|
25.886.628,37 |
14:55 |
|
DERIM DERIMOD
|
34,02
|
-1,10
|
9.722.047,78 |
14:53 |
|
DESA DESA DERI
|
9,31
|
-0,21
|
11.190.209,76 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
40,74
|
2,41
|
38.902.661,30 |
14:55 |
|
DEVA DEVA HOLDING
|
70,70
|
-2,48
|
17.935.155,50 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,50
|
6,33
|
30.040.086,10 |
14:55 |
|
DGGYO DOGUS GMYO
|
34,20
|
-2,45
|
2.452.308,36 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,45
|
1,93
|
20.943.665,76 |
14:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
2.021.870,86 |
13:55 |
|
DITAS DITAS BDY
|
24,80
|
2,48
|
15.918.267,72 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
23.066.227,24 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,87
|
1,45
|
189.887.846,59 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
-2,61
|
7.593.026,84 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,82
|
0,27
|
3.447.628,44 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
0,94
|
75.850.207,90 |
14:55 |
|
DOCO DO-CO
|
11.195,00
|
1,02
|
35.127.232,50 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,52
|
-1,71
|
5.505.937,68 |
14:54 |
|
DOFRB DOF ROBOTIK
|
136,40
|
3,49
|
453.421.166,40 |
14:55 |
|
DOGUB DOGUSAN
|
83,00
|
-1,54
|
27.490.858,00 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,08
|
-0,85
|
129.229.389,86 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
0,28
|
3.257.935,64 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.747,00
|
-2,84
|
650.275.848,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
138,40
|
-1,98
|
17.954.362,30 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
2,33
|
6.686.807,63 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
17,80
|
-0,89
|
9.947.379,52 |
14:55 |
|
DYOBY DYO BOYA
|
12,55
|
0,40
|
5.805.637,56 |
14:54 |
|
DZGYO DENIZ GMYO
|
7,09
|
2,46
|
10.939.106,88 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
-0,24
|
19.764.216,80 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
67,50
|
1,73
|
86.519.141,90 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
3,03
|
155.141.149,42 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
308,50
|
3,52
|
78.557.247,50 |
14:52 |
|
EDATA E-DATA TEKNOLOJI
|
17,06
|
-0,41
|
12.437.632,53 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
-1,30
|
6.226.809,52 |
14:54 |
|
EFOR EFOR YATIRIM
|
20,74
|
-2,90
|
818.457.939,24 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.240,00
|
0,53
|
22.508.627,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,84
|
-4,82
|
34.471.280,32 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,02
|
-0,55
|
24.711.934,93 |
14:51 |
|
EGGUB EGE GUBRE
|
92,10
|
0,49
|
9.644.158,90 |
14:54 |
|
EGPRO EGE PROFIL
|
33,40
|
-0,60
|
19.365.679,54 |
14:55 |
|
EGSER EGE SERAMIK
|
2,80
|
0,72
|
5.197.303,09 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,64
|
3,05
|
502.316.995,50 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,69
|
-0,23
|
876.839.261,99 |
14:55 |
|
EKIM EKIM TURIZM
|
18,97
|
-0,99
|
155.377.651,50 |
14:55 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,45
|
257.356,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,33
|
-0,37
|
19.445.438,21 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,98
|
-3,08
|
19.426.588,72 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
-0,98
|
11.580.920,24 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
18,14
|
-0,60
|
37.172.039,16 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
151,80
|
3,55
|
511.039,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,88
|
2,93
|
394.056.714,98 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,07
|
-0,33
|
21.436.975,63 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,19
|
0,77
|
53.657.924,37 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
-2,28
|
235.774.289,40 |
14:55 |
|
ENKAI ENKA INSAAT
|
85,85
|
0,70
|
766.638.267,30 |
14:55 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
2.313.300,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,29
|
-3,47
|
83.059.064,71 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,11
|
-3,95
|
245.522.720,05 |
14:55 |
|
EPLAS EGEPLAST
|
5,22
|
0,19
|
23.586.215,85 |
14:55 |
|
ERBOS ERBOSAN
|
151,90
|
-1,30
|
2.704.965,30 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
47,96
|
-1,92
|
22.745.604,40 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,12
|
-0,66
|
2.308.991.843,82 |
14:55 |
|
ERSU ERSU GIDA
|
23,00
|
-2,46
|
5.063.249,74 |
14:53 |
|
ESCAR ESCAR FILO
|
45,76
|
-1,80
|
25.397.577,58 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
0,00
|
35.788.991,42 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-1,76
|
43.288.556,06 |
14:55 |
|
ETILR ETILER GIDA
|
5,50
|
0,00
|
15.739.796,41 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
11,99
|
-4,69
|
3.244.804,17 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-1,09
|
3.468.929,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-0,16
|
6.539.375,02 |
14:48 |
|
EUPWR EUROPOWER ENERJI
|
85,60
|
-0,29
|
375.111.932,50 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1,29
|
54.940.870,00 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-0,20
|
4.188.381,68 |
14:39 |
|
EYGYO EYG GMYO
|
2,12
|
0,47
|
4.324.968,80 |
14:55 |
|
FADE FADE GIDA
|
14,78
|
-1,47
|
14.233.105,23 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,34
|
81.157.803,03 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,92
|
0,10
|
3.341.829,78 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-0,36
|
3.295.675,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
-0,20
|
54.155.003,13 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-0,56
|
12.971.452,08 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
1,34
|
64.582.201,20 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
-2,79
|
17.272.115,81 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,88
|
3,76
|
72.799.573,00 |
14:55 |
|
FROTO FORD OTOSAN
|
78,70
|
2,61
|
981.905.387,90 |
14:55 |
|
FZLGY FUZUL GMYO
|
10,94
|
-0,73
|
61.153.364,08 |
14:55 |
|
GARAN GARANTI BANKASI
|
121,10
|
-1,62
|
3.163.806.487,50 |
14:55 |
|
GARFA GARANTI FAKTORING
|
25,84
|
-1,07
|
17.186.242,74 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,00
|
-1,03
|
2.512.584,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,98
|
13.531.056,95 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,00
|
-0,81
|
3.276.054,02 |
14:55 |
|
GENIL GEN ILAC
|
9,17
|
1,33
|
148.244.589,36 |
14:54 |
|
GENKM GENTAS KIMYA
|
10,39
|
-0,48
|
76.628.976,58 |
14:55 |
|
GENTS GENTAS
|
5,31
|
-0,75
|
17.400.911,80 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
41,46
|
1,12
|
128.271.802,36 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,50
|
0,13
|
199.558.891,45 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,10
|
-0,09
|
44.498.338,10 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-0,50
|
817.773,16 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,65
|
-0,39
|
12.510.620,40 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,70
|
-0,14
|
180.845.044,50 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
-2,01
|
17.635.424,14 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
0,50
|
18.037.629,65 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
-3,06
|
56.976.634,08 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,80
|
0,44
|
39.832.064,06 |
14:55 |
|
GOLDA GOLDA GIDA
|
13,98
|
1,23
|
343.172.079,27 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
284,50
|
-1,47
|
10.601.588,00 |
14:52 |
|
GOODY GOOD-YEAR
|
2,48
|
0,00
|
8.181.315,75 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
-0,17
|
31.362.293,44 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,46
|
0,52
|
4.470.817,92 |
14:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
-1,53
|
82.501.871,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
238,60
|
-3,75
|
124.768.783,55 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
12,00
|
-0,74
|
20.516.905,32 |
14:55 |
|
GSDHO GSD HOLDING
|
4,77
|
0,63
|
28.802.486,37 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
0,00
|
37.672.153,03 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
399,00
|
-0,50
|
493.182.319,25 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
32.750.828,00 |
14:53 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-0,25
|
26.788.586,38 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,05
|
-3,15
|
48.238.108,70 |
14:55 |
|
HALKB T. HALK BANKASI
|
36,18
|
1,23
|
881.804.350,16 |
14:55 |
|
HATEK HATAY TEKSTIL
|
13,26
|
-9,92
|
160.733.021,37 |
14:55 |
|
HATSN HATSAN GEMI
|
56,95
|
-1,89
|
68.802.339,85 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
3,14
|
152.778.070,27 |
14:55 |
|
HEDEF HEDEF HOLDING
|
303,50
|
6,49
|
345.311.275,25 |
14:55 |
|
HEKTS HEKTAS
|
2,86
|
-1,04
|
706.013.770,98 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
0,37
|
14.741.414,63 |
14:54 |
|
HLGYO HALK GMYO
|
4,56
|
-1,30
|
24.287.786,52 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
0,36
|
17.816.539,55 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,85
|
-2,16
|
69.559.455,95 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
35,50
|
-1,39
|
12.000.216,84 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,81
|
1,08
|
2.469.065,50 |
14:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
80.151.041,51 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-2,31
|
50.442.333,22 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
20,80
|
-4,41
|
37.315.338,04 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,40
|
-5,43
|
44.299.401,23 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-7,52
|
6.783.459,43 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,70
|
2,68
|
1.473.204.628,60 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
48,76
|
2,65
|
64.323.281,07 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
560.101,05 |
14:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
3.920.638,72 |
14:51 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-0,99
|
17.791.701,56 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,64
|
8.134.155,66 |
14:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0,81
|
1.315.620,41 |
14:55 |
|
IMASM IMAS MAKINA
|
2,50
|
0,40
|
12.895.174,36 |
14:53 |
|
INDES INDEKS BILGISAYAR
|
9,82
|
0,61
|
16.825.175,89 |
14:55 |
|
INFO INFO YATIRIM
|
5,73
|
-2,88
|
284.246.239,07 |
14:55 |
|
INGRM INGRAM BILISIM
|
370,50
|
-0,40
|
3.845.391,75 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
354,25
|
1,65
|
3.752.614,50 |
13:55 |
|
INTEM INTEMA
|
236,50
|
-0,42
|
3.250.245,50 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,06
|
-1,40
|
10.654.417,96 |
14:55 |
|
INVES INVESTCO HOLDING
|
709,50
|
2,09
|
29.120.896,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,69
|
969.654,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
937.795,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
0,75
|
3.637.573.256,24 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,10
|
-2,48
|
31.988.325,20 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0,41
|
24.109.351,16 |
14:55 |
|
ISGSY IS GIRISIM
|
15,54
|
1,37
|
56.675.235,71 |
14:55 |
|
ISGYO IS GMYO
|
25,60
|
-0,39
|
15.556.968,92 |
14:55 |
|
ISKPL ISIK PLASTIK
|
7,78
|
0,00
|
259.487.371,59 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,24
|
-0,12
|
89.223.826,16 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
-0,29
|
1.451.250,63 |
14:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
580.879.640,00 |
14:55 |
|
ISYAT IS YAT. ORT.
|
7,66
|
0,00
|
1.261.107,75 |
14:51 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-0,45
|
982.613.736,05 |
14:55 |
|
IZFAS IZMIR FIRCA
|
65,60
|
1,08
|
158.344.586,90 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
55,50
|
-0,89
|
5.768.130,95 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
11,17
|
-1,76
|
82.998.533,22 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
14,75
|
-1,47
|
17.984.200,51 |
14:55 |
|
KAPLM KAPLAMIN
|
415,75
|
2,46
|
40.535.404,00 |
14:51 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
211.340.090,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-3,82
|
126.904.316,80 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,10
|
27.917.022,64 |
14:55 |
|
KARTN KARTONSAN
|
212,00
|
-4,72
|
281.171.663,00 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-0,90
|
66.859.955,01 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
-1,02
|
4.423.849,14 |
14:54 |
|
KBORU KUZEY BORU
|
24,90
|
-2,20
|
66.588.413,12 |
14:55 |
|
KCAER KOCAER CELIK
|
14,59
|
-1,22
|
87.621.838,98 |
14:55 |
|
KCHOL KOC HOLDING
|
193,60
|
1,10
|
1.730.856.783,50 |
14:55 |
|
KENT KENT GIDA
|
318,75
|
-0,70
|
591.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
0,61
|
15.477.379,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
0,49
|
9.536.303,14 |
14:55 |
|
KGYO KORAY GMYO
|
10,16
|
1,09
|
81.906.293,85 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
-1,50
|
7.735.144,34 |
14:53 |
|
KLGYO KILER GMYO
|
4,36
|
2,11
|
10.795.540,00 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,92
|
0,16
|
16.784.401,40 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
-0,37
|
5.171.766,30 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,22
|
544.603,34 |
13:55 |
|
KLRHO KILER HOLDING
|
73,65
|
-4,29
|
142.483.438,95 |
14:55 |
|
KLSER KALESERAMIK
|
24,28
|
-0,49
|
6.499.770,30 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,42
|
2,90
|
21.139.067,91 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
-0,69
|
41.681.060,75 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,75
|
1,49
|
25.571.401,36 |
14:55 |
|
KNFRT KONFRUT TARIM
|
10,46
|
0,67
|
7.611.660,96 |
14:55 |
|
KOCMT KOC METALURJI
|
5,02
|
-6,17
|
295.482.716,42 |
14:55 |
|
KONKA KONYA KAGIT
|
11,66
|
-1,02
|
12.153.983,21 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,82
|
-0,62
|
9.547.463,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.660,00
|
0,97
|
12.119.277,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0,19
|
16.813.312,54 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,20
|
-3,99
|
105.182.489,65 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
12,34
|
-1,36
|
28.516.051,60 |
14:54 |
|
KRDMA KARDEMIR (A)
|
42,34
|
0,09
|
131.338.978,22 |
14:55 |
|
KRDMB KARDEMIR (B)
|
135,00
|
1,12
|
37.466.405,20 |
14:55 |
|
KRDMD KARDEMIR (D)
|
40,48
|
-0,98
|
766.443.750,40 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
5.132.852,38 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
22,68
|
-1,39
|
30.419.142,58 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-1,63
|
14.292.541,79 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-2,42
|
16.880.345,99 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
19,30
|
-3,50
|
2.259.607,42 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,36
|
3,06
|
20.786.315,69 |
14:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-1,23
|
2.435.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,80
|
-1,98
|
957.254.583,80 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,15
|
0,76
|
42.186.944,15 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
0,13
|
6.365.998,05 |
14:55 |
|
KUVVA KUVVA GIDA
|
164,80
|
1,73
|
26.039.658,60 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
1,94
|
244.480.014,10 |
14:55 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-0,49
|
38.568.695,12 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
19,38
|
-0,62
|
13.100.732,53 |
14:55 |
|
LIDER LDR TURIZM
|
96,80
|
2,49
|
1.040.240.414,35 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,00
|
17.314.103,17 |
14:55 |
|
LILAK LILA KAGIT
|
27,80
|
-0,57
|
39.279.713,72 |
14:55 |
|
LINK LINK BILGISAYAR
|
5,69
|
2,34
|
109.472.862,86 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,89
|
-1,56
|
15.229.148,93 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,20
|
-2,20
|
51.167.935,42 |
14:55 |
|
LOGO LOGO YAZILIM
|
135,40
|
1,27
|
46.755.710,80 |
14:55 |
|
LRSHO LORAS HOLDING
|
2,80
|
1,08
|
11.961.096,77 |
14:55 |
|
LUKSK LUKS KADIFE
|
90,15
|
-0,28
|
3.325.892,55 |
14:55 |
|
LXGYO LUXERA GMYO
|
10,31
|
-0,87
|
80.504.801,07 |
14:55 |
|
LYDHO LYDIA HOLDING
|
186,20
|
0,65
|
57.039.018,40 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,00
|
6.227.895,00 |
14:40 |
|
MAALT MARMARIS ALTINYUNUS
|
987,50
|
-1,15
|
17.104.461,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,98
|
0,26
|
3.653.042,90 |
14:55 |
|
MAGEN MARGUN ENERJI
|
37,32
|
-2,35
|
330.802.462,40 |
14:55 |
|
MAKIM MAKIM MAKINE
|
15,99
|
-0,19
|
5.468.158,69 |
14:54 |
|
MAKTK MAKINA TAKIM
|
9,76
|
0,41
|
13.226.450,58 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,90
|
3,41
|
298.212.043,36 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,65
|
-1,52
|
15.942.940,97 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
78,00
|
0,00
|
8.991.553,05 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,18
|
1,87
|
111.279.210,88 |
14:55 |
|
MARTI MARTI OTEL
|
1,44
|
-0,69
|
21.260.122,60 |
14:55 |
|
MASFN MASFEN ENERJI
|
43,94
|
-3,77
|
1.208.278.281,02 |
14:55 |
|
MAVI MAVI GIYIM
|
39,02
|
-0,31
|
45.866.017,78 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,00
|
0,00
|
94.920.041,60 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,06
|
-0,08
|
3.389.294,76 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-4,55
|
809.331,76 |
13:55 |
|
MEGMT MEGA METAL
|
68,85
|
-3,84
|
177.299.972,95 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
1,41
|
31.002.903,03 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,10
|
-2,37
|
3.061.633,77 |
14:54 |
|
MERCN MERCAN KIMYA
|
20,70
|
-0,86
|
30.059.241,82 |
14:55 |
|
MERIT MERIT TURIZM
|
16,12
|
2,68
|
25.309.514,62 |
14:55 |
|
MERKO MERKO GIDA
|
1,35
|
-0,74
|
22.335.773,94 |
14:55 |
|
METEN METGUN ENERJI
|
19,67
|
-9,69
|
3.966.571.451,18 |
14:55 |
|
METRO METRO HOLDING
|
7,40
|
-1,46
|
16.905.310,17 |
14:55 |
|
MEYSU MEYSU GIDA
|
10,93
|
-2,24
|
88.272.620,21 |
14:55 |
|
MGROS MIGROS TICARET
|
619,00
|
-0,64
|
1.476.086.595,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
4.504.327,04 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
-3,77
|
343.984.789,92 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,30
|
-4,96
|
410.448,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,26
|
-1,54
|
6.882.503,12 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,19
|
3.660.864,64 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,87
|
-2,60
|
82.719.801,87 |
14:55 |
|
MOGAN MOGAN ENERJI
|
16,38
|
-0,43
|
79.928.354,48 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
28,88
|
-0,28
|
56.321.368,96 |
14:55 |
|
MPARK MLP SAGLIK
|
401,00
|
0,19
|
55.237.656,50 |
14:55 |
|
MRGYO MARTI GMYO
|
1,28
|
0,00
|
21.013.335,33 |
14:55 |
|
MRSHL MARSHALL
|
1.621,00
|
8,07
|
128.037.645,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,40
|
-0,62
|
17.647.424,21 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,84
|
-1,30
|
5.975.948,80 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-0,67
|
1.385.467,11 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-3,31
|
2.728.664,72 |
14:55 |
|
NATEN NATUREL ENERJI
|
5,82
|
-0,34
|
20.977.963,61 |
14:54 |
|
NETAS NETAS TELEKOM.
|
61,60
|
0,08
|
9.902.577,75 |
14:55 |
|
NETCD NETCAD YAZILIM
|
123,60
|
2,15
|
213.463.372,90 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
2,45
|
89.491.483,98 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,06
|
4,44
|
31.589.640,71 |
14:55 |
|
NTHOL NET HOLDING
|
44,48
|
1,00
|
35.975.100,68 |
14:55 |
|
NUGYO NUROL GMYO
|
9,13
|
1,90
|
20.839.259,18 |
14:55 |
|
NUHCM NUH CIMENTO
|
216,20
|
-0,14
|
3.398.754,70 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
1,90
|
79.034.972,43 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
39,80
|
-2,16
|
13.369.081,90 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
-4,14
|
466.127.370,67 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
2.114,00
|
-8,72
|
861.666.154,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
50,15
|
-1,96
|
23.870.454,44 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
-0,69
|
21.174.711,00 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
1,03
|
19.438.992,00 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-4,53
|
6.112.006,71 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,30
|
-2,62
|
40.959.807,45 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
883.064,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
105,40
|
4,15
|
707.668.181,20 |
14:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
-0,26
|
27.677.580,70 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
22.123.397,82 |
14:55 |
|
OTKAR OTOKAR
|
304,25
|
0,08
|
67.743.055,00 |
14:55 |
|
OTTO OTTO HOLDING
|
174,40
|
1,99
|
19.578.891,30 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-2,96
|
265.734.631,82 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
41,50
|
-2,44
|
1.377.797,78 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,13
|
381.462,43 |
14:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,24
|
0,61
|
4.159.612,72 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
3.775,00
|
-0,66
|
915.004.320,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,45
|
20.196.781,69 |
14:54 |
|
OZKGY OZAK GMYO
|
12,27
|
0,00
|
23.137.821,91 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,66
|
-4,99
|
4.630.305,84 |
14:54 |
|
OZSUB OZSU BALIK
|
33,04
|
1,98
|
34.567.778,74 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,29
|
-0,24
|
16.842.270,01 |
14:55 |
|
PAGYO PANORA GMYO
|
165,00
|
1,85
|
3.093.584,20 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
89.900.800,91 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
77,70
|
-0,64
|
4.348.817,50 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
11,37
|
-1,39
|
36.458.808,49 |
14:55 |
|
PARSN PARSAN
|
73,70
|
-1,21
|
14.539.891,15 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,90
|
-0,07
|
799.045.373,80 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,77
|
0,37
|
66.975.119,70 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
31,02
|
1,37
|
45.773.141,02 |
14:55 |
|
PEKGY PEKER GMYO
|
14,70
|
0,00
|
638.390.246,96 |
14:55 |
|
PENGD PENGUEN GIDA
|
9,39
|
0,21
|
7.901.658,25 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,64
|
-2,39
|
7.774.678,93 |
14:55 |
|
PETKM PETKIM
|
18,93
|
-0,42
|
1.032.404.854,12 |
14:55 |
|
PETUN PINAR ET VE UN
|
10,59
|
-1,49
|
7.851.399,01 |
14:54 |
|
PGSUS PEGASUS
|
150,40
|
1,14
|
872.895.446,40 |
14:55 |
|
PINSU PINAR SU
|
10,34
|
0,29
|
5.838.437,38 |
14:55 |
|
PKART PLASTIKKART
|
117,90
|
2,88
|
35.981.366,60 |
14:55 |
|
PKENT PETROKENT TURIZM
|
124,30
|
0,16
|
6.550.269,20 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
0,20
|
6.972.229,56 |
14:51 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
-0,53
|
15.122.806,18 |
14:55 |
|
PNSUT PINAR SUT
|
10,54
|
-0,75
|
6.907.596,18 |
14:55 |
|
POLHO POLISAN HOLDING
|
21,06
|
1,25
|
11.740.998,50 |
14:55 |
|
POLTK POLITEKNIK METAL
|
4.557,50
|
0,72
|
15.487.282,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
0,00
|
21.852.795,68 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,74
|
-0,91
|
11.261.854,04 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
0,41
|
12.085.551,23 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,80
|
-4,57
|
74.233.571,90 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
147,80
|
5,57
|
101.984.729,60 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,50
|
-1,13
|
125.108.397,01 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
2,41
|
1.375.061,52 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
5,21
|
1.767.165,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-1,18
|
87.899.839,38 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
243,40
|
3,88
|
464.738.965,80 |
14:55 |
|
RAYSG RAY SIGORTA
|
161,10
|
0,37
|
7.205.367,60 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
6,27
|
-1,57
|
41.403.069,30 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,00
|
-0,55
|
102.295.370,60 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
0,46
|
3.107.602,70 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
-3,40
|
6.325.073,44 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
1,00
|
18.617.357,62 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
-1,10
|
37.311.406,42 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,78
|
-1,64
|
33.079.762,27 |
14:55 |
|
RYGYO REYSAS GMYO
|
38,70
|
-0,10
|
78.939.685,00 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
22,78
|
-0,52
|
116.250.542,46 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,20
|
1,16
|
23.566.587,27 |
14:55 |
|
SAHOL SABANCI HOLDING
|
83,15
|
1,03
|
1.599.264.152,75 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
0,38
|
1.700.053,10 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
66,00
|
0,76
|
3.958.509,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,93
|
-0,33
|
16.536.892,82 |
14:50 |
|
SANKO SANKO PAZARLAMA
|
18,66
|
0,00
|
1.210.403,91 |
14:51 |
|
SARAE SA-RA ENERJI
|
76,85
|
-5,59
|
4.998.081.265,30 |
14:55 |
|
SARKY SARKUYSAN
|
23,32
|
-0,51
|
48.390.052,12 |
14:55 |
|
SASA SASA POLYESTER
|
2,45
|
-1,21
|
2.482.178.865,90 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,58
|
1,06
|
25.794.511,88 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
-1,32
|
102.743.688,00 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,64
|
-1,55
|
13.116.069,66 |
14:54 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
6.163.606,72 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
1,45
|
1.228.141,12 |
14:53 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,92
|
3,43
|
1.088.616,92 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
12,20
|
2,09
|
21.666.779,74 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
215,60
|
0,28
|
405.022.497,60 |
14:55 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
16.534.956,29 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
1,12
|
19.387.148,62 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-0,21
|
4.661.713,60 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
0,45
|
1.719.202,86 |
14:54 |
|
SISE SISE CAM
|
41,24
|
-0,24
|
774.677.229,86 |
14:55 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
741.294.210,60 |
14:55 |
|
SKTAS SOKTAS
|
3,14
|
1,29
|
15.943.757,41 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,00
|
-3,06
|
8.476.726,25 |
14:52 |
|
SKYMD SEKER YATIRIM
|
14,28
|
-0,14
|
39.041.924,00 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
0,09
|
13.444.351,96 |
14:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,70
|
-3,60
|
170.928.897,19 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,19
|
-1,67
|
71.167.208,30 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,10
|
1,31
|
60.509.861,17 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
0,00
|
22.778.851,53 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1,17
|
422.774,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
1,86
|
404.570,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,36
|
-3,00
|
88.444.252,70 |
14:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,57
|
-5,69
|
39.037.113,99 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
-3,42
|
166.149.012,55 |
14:55 |
|
SONME SONMEZ FILAMENT
|
118,60
|
0,08
|
2.125.755,90 |
14:55 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
10.220.238,19 |
14:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,02
|
-2,18
|
269.252.929,78 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,91
|
1.367.656,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,50
|
3,77
|
264.237.175,04 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
0,88
|
112.384.824,00 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
6,06
|
-1,94
|
12.761.798,99 |
14:54 |
|
SVGYO SAVUR GMYO
|
12,97
|
-0,61
|
89.073.666,23 |
14:55 |
|
TABGD TAB GIDA
|
235,90
|
-0,63
|
59.971.599,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
459,75
|
-1,39
|
24.536.537,25 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,65
|
-5,97
|
201.088.542,77 |
14:55 |
|
TATGD TAT GIDA
|
17,89
|
-4,99
|
101.332.313,51 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
1,31
|
594.476.508,50 |
14:55 |
|
TBORG T.TUBORG
|
128,80
|
-0,23
|
10.930.993,40 |
14:55 |
|
TCELL TURKCELL
|
100,20
|
-1,28
|
1.046.164.642,90 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
138,90
|
-0,43
|
87.586.886,00 |
14:55 |
|
TDGYO TREND GMYO
|
16,17
|
-4,99
|
14.477.750,28 |
14:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,14
|
1,99
|
879.692.980,36 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
7,89
|
-1,74
|
26.669.258,46 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,80
|
4,34
|
1.678.231.728,80 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
122.013.595,93 |
14:55 |
|
TGSAS TGS DIS TICARET
|
167,40
|
-3,07
|
27.617.535,10 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
1,22
|
6.439.035.336,50 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
151,20
|
-0,98
|
419.902.503,10 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,79
|
-0,57
|
24.528.660,84 |
14:55 |
|
TLMAN TRABZON LIMAN
|
77,35
|
-0,64
|
7.446.749,15 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25
|
2,04
|
92.097.005,00 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,25
|
-5,85
|
132.624.901,60 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,78
|
1,02
|
86.495.343,22 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
0,96
|
548.614.569,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,10
|
-4,50
|
7.615.743.779,78 |
14:55 |
|
TRCAS TURCAS HOLDING
|
42,18
|
-0,75
|
16.026.769,62 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
89,90
|
-3,02
|
141.261.724,60 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
92,75
|
-0,38
|
50.726.503,60 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.863,00
|
-1,90
|
69.577.756,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,24
|
3,33
|
1.611.290,66 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,40
|
-4,52
|
424.654.569,00 |
14:55 |
|
TSGYO TSKB GMYO
|
5,60
|
-3,45
|
9.345.235,96 |
14:55 |
|
TSKB T.S.K.B.
|
10,83
|
-0,37
|
72.528.542,60 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
205.643.163,85 |
14:55 |
|
TTKOM TURK TELEKOM
|
50,40
|
-0,59
|
936.282.211,10 |
14:55 |
|
TTRAK TURK TRAKTOR
|
415,00
|
0,73
|
20.115.761,50 |
14:55 |
|
TUCLK TUGCELIK
|
3,79
|
2,99
|
15.866.260,66 |
14:55 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
42.875.913,48 |
14:55 |
|
TUPRS TUPRAS
|
294,50
|
2,26
|
3.862.330.825,25 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-0,15
|
42.409.695,30 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
1,24
|
6.412.994,44 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,32
|
123.941.176,17 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,60
|
0,47
|
44.581.754,64 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.762,00
|
0,69
|
35.114.984,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,10
|
-1,86
|
3.973.206,68 |
14:54 |
|
ULKER ULKER BISKUVI
|
85,25
|
-3,01
|
412.388.057,50 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
2,45
|
65.551.472,92 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
261,25
|
-1,79
|
18.566.727,00 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
-3,01
|
64.084.418,08 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,05
|
-1,78
|
3.513.801,86 |
14:55 |
|
USAK USAK SERAMIK
|
1,30
|
0,00
|
24.659.266,08 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
-0,42
|
476.454.798,30 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
10,69
|
-0,37
|
26.656.485,74 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
22.290.810,30 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
0,85
|
4.932.498,25 |
14:55 |
|
VANGD VANET GIDA
|
90,65
|
2,43
|
10.296.355,10 |
14:55 |
|
VBTYZ VBT YAZILIM
|
30,46
|
2,63
|
31.210.498,46 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
35,34
|
-0,51
|
4.217.213,74 |
14:55 |
|
VERUS VERUSA HOLDING
|
520,50
|
2,76
|
21.891.689,00 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,70
|
-1,55
|
16.293.849,06 |
14:55 |
|
VESTL VESTEL
|
22,30
|
-3,46
|
142.474.213,76 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,82
|
0,00
|
980.308,84 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,48
|
-0,40
|
11.883.274,13 |
14:55 |
|
VKING VIKING KAGIT
|
22,56
|
-0,97
|
5.946.952,72 |
14:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-1,12
|
9.304.107,63 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
-4,11
|
72.823.370,15 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,25
|
0,00
|
37.995.712,52 |
14:55 |
|
YATAS YATAS
|
32,12
|
1,71
|
43.408.935,94 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
-0,77
|
7.661.307,08 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
1,06
|
1.045.544,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
-2,41
|
397.484.875,50 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,83
|
13.673.015,31 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
210,10
|
-1,13
|
12.167.639,40 |
14:54 |
|
YIGIT YIGIT AKU
|
20,48
|
0,20
|
29.293.567,54 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
31,84
|
2,71
|
4.840.409.520,32 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
2,82
|
-2,76
|
11.452.116,37 |
14:54 |
|
YONGA YONGA MOBILYA
|
50,50
|
3,36
|
445.216,30 |
13:55 |
|
YUNSA YUNSA
|
8,69
|
0,00
|
15.568.658,49 |
14:54 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
1.378.530,85 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,63
|
-0,72
|
16.797.150,23 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
7,73
|
0,26
|
10.854.106,16 |
14:55 |
|
ZERGY ZERAY GMYO
|
8,72
|
-3,65
|
115.528.732,57 |
14:55 |
|
ZGYO Z GMYO
|
35,50
|
-1,39
|
70.021.731,32 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-2,12
|
42.790.766,19 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
18,14
|
0,22
|
4.656.615,25 |
14:53 |
