|
A1CAP A1 CAPITAL YATIRIM
|
14,30
|
-0,28
|
149.498.664,52 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,28
|
1,83
|
145.743.490,24 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-4,57
|
128.625.122,30 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
2,18
|
35.331.084,72 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
371.068.983,47 |
17:55 |
|
ADGYO ADRA GMYO
|
56,70
|
-2,16
|
65.489.305,00 |
17:55 |
|
AEFES ANADOLU EFES
|
16,72
|
-2,73
|
502.496.240,67 |
17:55 |
|
AFYON AFYON CIMENTO
|
16,98
|
-4,61
|
148.355.300,15 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,00
|
-0,87
|
54.734.224,70 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,22
|
-0,73
|
88.394.042,16 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-1,75
|
37.682.095,20 |
17:54 |
|
AGYO ATAKULE GMYO
|
7,97
|
-0,50
|
3.245.491,56 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,54
|
-2,09
|
103.301.390,82 |
17:54 |
|
AHSGY AHES GMYO
|
17,79
|
-0,95
|
69.174.746,82 |
17:54 |
|
AKBNK AKBANK
|
66,90
|
-0,52
|
4.897.199.669,15 |
17:55 |
|
AKCNS AKCANSA
|
199,50
|
-2,78
|
256.246.053,70 |
17:55 |
|
AKENR AKENERJI
|
9,19
|
-2,23
|
41.048.031,71 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
-5,52
|
108.620.792,49 |
17:55 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
35.594.628,68 |
17:53 |
|
AKFYE AKFEN YEN. ENERJI
|
19,44
|
-2,75
|
113.330.269,88 |
17:54 |
|
AKGRT AKSIGORTA
|
7,39
|
-1,34
|
25.118.885,66 |
17:54 |
|
AKHAN AKHAN UN
|
25,62
|
-1,46
|
162.198.252,12 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
281,50
|
-1,92
|
11.681.813,50 |
17:54 |
|
AKSA AKSA
|
10,82
|
-3,82
|
445.280.671,11 |
17:55 |
|
AKSEN AKSA ENERJI
|
71,95
|
-3,68
|
466.481.635,10 |
17:55 |
|
AKSGY AKIS GMYO
|
8,84
|
0,57
|
65.194.285,48 |
17:55 |
|
AKSUE AKSU ENERJI
|
27,40
|
-2,84
|
51.011.533,60 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-1,94
|
4.928.896,44 |
17:53 |
|
ALARK ALARKO HOLDING
|
87,45
|
-0,46
|
332.330.014,30 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-0,37
|
247.051.499,06 |
17:55 |
|
ALCAR ALARKO CARRIER
|
722,00
|
-1,63
|
16.045.249,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,80
|
-0,96
|
33.836.724,60 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,18
|
-0,88
|
29.893.260,22 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,50
|
4,36
|
397.800.641,13 |
17:55 |
|
ALKA ALKIM KAGIT
|
10,49
|
-1,32
|
22.781.638,30 |
17:54 |
|
ALKIM ALKIM KIMYA
|
17,27
|
-0,80
|
26.445.928,11 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
313,75
|
2,53
|
739.971.378,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,67
|
0,25
|
952.920.309,40 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,29
|
-1,31
|
145.410.308,93 |
17:55 |
|
ALVES ALVES KABLO
|
3,03
|
-0,98
|
245.775.408,49 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
3,33
|
8.391.406,78 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-0,29
|
11.433.603,21 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,80
|
-1,28
|
63.963.026,20 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
0,22
|
67.402.766,42 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
86,75
|
-3,07
|
51.571.858,90 |
17:54 |
|
ARCLK ARCELIK
|
110,90
|
-0,36
|
123.697.179,40 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,12
|
-2,73
|
123.996.124,42 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
25,48
|
-0,47
|
59.167.806,38 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,06
|
-4,22
|
155.330.275,30 |
17:54 |
|
ARMGD ARMADA GIDA
|
86,10
|
5,26
|
161.140.216,15 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-3,88
|
60.089.409,68 |
17:54 |
|
ARTMS ARTEMIS HALI
|
44,36
|
-2,29
|
118.708.174,78 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-9,59
|
141.792.686,40 |
17:55 |
|
ASELS ASELSAN
|
330,75
|
-2,14
|
4.587.907.600,00 |
17:55 |
|
ASGYO ASCE GMYO
|
10,61
|
-1,30
|
34.182.964,94 |
17:54 |
|
ASTOR ASTOR ENERJI
|
205,20
|
0,98
|
7.598.835.720,30 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
-2,08
|
25.076.060,65 |
17:55 |
|
ATAGY ATA GMYO
|
11,98
|
-0,17
|
2.316.466,94 |
17:53 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,20
|
48.975.819,20 |
17:55 |
|
ATATP ATP YAZILIM
|
145,50
|
-3,32
|
134.259.191,70 |
17:54 |
|
ATATR ATA TURIZM
|
10,90
|
-3,02
|
490.759.773,74 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.464.231,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,99
|
10.027.527,33 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
-4,43
|
1.507.787,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,51
|
-3,92
|
33.978.557,43 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,16
|
-2,01
|
22.513.351,96 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
1,80
|
43.950.644,23 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,55
|
-2,79
|
43.182.699,75 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,26
|
2,18
|
11.397.231,01 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
759,00
|
2,85
|
109.110.886,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
27,12
|
0,15
|
62.577.268,96 |
17:54 |
|
AYEN AYEN ENERJI
|
28,50
|
-0,77
|
29.952.655,58 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.217.982,90 |
13:55 |
|
AYGAZ AYGAZ
|
228,20
|
-1,00
|
234.575.854,20 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
-1,28
|
8.998.413,76 |
17:55 |
|
BAGFS BAGFAS
|
35,80
|
-0,67
|
137.831.471,34 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
129,60
|
-2,99
|
87.896.786,20 |
17:54 |
|
BAKAB BAK AMBALAJ
|
38,52
|
-1,38
|
20.773.350,86 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
7.357.944,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,99
|
-0,99
|
72.968.357,23 |
17:55 |
|
BANVT BANVIT
|
152,00
|
1,33
|
22.604.346,60 |
17:54 |
|
BARMA BAREM AMBALAJ
|
45,80
|
-1,72
|
40.883.034,86 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
513.932,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,25
|
3,06
|
38.551.627,99 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
2,16
|
84.336.126,06 |
17:54 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,25
|
22.376.519,38 |
17:54 |
|
BERA BERA HOLDING
|
16,55
|
-0,54
|
143.771.625,14 |
17:54 |
|
BESLR BESLER GIDA
|
12,91
|
-1,22
|
38.734.438,67 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
22,42
|
-2,18
|
264.797.738,64 |
17:55 |
|
BEYAZ BEYAZ FILO
|
27,04
|
-0,81
|
12.626.758,98 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,90
|
-0,65
|
15.005.805,70 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,16
|
-1,69
|
27.214.709,78 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
3,13
|
46.436.967,77 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
5,62
|
323.460.327,42 |
17:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
156.852.451,50 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
672,50
|
-0,07
|
2.160.033.154,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,70
|
1,08
|
150.418.757,00 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
5,34
|
1.627.026.417,59 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,01
|
-2,97
|
32.561.271,47 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-1,74
|
5.769.429,40 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
3,45
|
72.220.042,69 |
17:55 |
|
BLCYT BILICI YATIRIM
|
44,10
|
-2,00
|
30.510.893,18 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
42,38
|
-3,86
|
502.188.670,86 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,44
|
2,53
|
66.282.517,76 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,85
|
-0,87
|
131.982.091,10 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
5,95
|
-1,16
|
22.427.076,38 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,16
|
24.884.457,94 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,44
|
20.973.732,25 |
17:54 |
|
BORSK BOR SEKER
|
5,90
|
-0,34
|
27.637.946,42 |
17:55 |
|
BOSSA BOSSA
|
6,34
|
-1,09
|
8.729.874,16 |
17:54 |
|
BRISA BRISA
|
84,10
|
2,94
|
22.933.484,20 |
17:53 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-4,31
|
4.707.158,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
0,68
|
5.699.292,49 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,60
|
-3,96
|
36.322.505,40 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-0,34
|
30.970.681,65 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-4,67
|
1.960.226,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,00
|
0,00
|
507.914.491,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.095,00
|
-1,23
|
125.931.656,00 |
17:54 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
-0,95
|
177.307.227,54 |
17:54 |
|
BTCIM BATI CIMENTO
|
6,42
|
-1,38
|
409.920.196,34 |
17:54 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,82
|
18.861.736,85 |
17:55 |
|
BULGS BULLS GSYO
|
41,40
|
-1,80
|
170.816.001,48 |
17:54 |
|
BURCE BURCELIK
|
43,82
|
-2,92
|
351.044.198,08 |
17:54 |
|
BURVA BURCELIK VANA
|
865,00
|
3,65
|
69.612.955,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-2,02
|
63.172.661,30 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
42,52
|
-0,61
|
28.915.040,66 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
384.168.891,12 |
17:55 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-1,42
|
408.866,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,32
|
-3,82
|
137.012.083,46 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
68,90
|
-2,55
|
148.674.296,90 |
17:54 |
|
CELHA CELIK HALAT
|
9,14
|
-3,99
|
15.019.375,69 |
17:54 |
|
CEMAS CEMAS DOKUM
|
5,08
|
1,40
|
554.655.985,80 |
17:54 |
|
CEMTS CEMTAS
|
10,12
|
-1,75
|
22.919.815,82 |
17:54 |
|
CEMZY CEM ZEYTIN
|
69,20
|
1,54
|
242.538.841,00 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
21,20
|
-2,75
|
51.917.714,06 |
17:55 |
|
CGCAM CAGDAS CAM
|
35,40
|
-1,67
|
121.292.466,46 |
17:54 |
|
CIMSA CIMSA
|
48,98
|
-1,73
|
226.532.026,82 |
17:54 |
|
CLEBI CELEBI
|
1.731,00
|
-2,75
|
75.629.262,00 |
17:54 |
|
CMBTN CIMBETON
|
1.671,00
|
-1,30
|
12.427.425,00 |
17:54 |
|
CMENT CIMENTAS
|
318,75
|
-1,47
|
782.227,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-2,17
|
32.543.708,27 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
197,80
|
6,86
|
28.514.706,90 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
82,70
|
4,22
|
90.127.949,20 |
17:55 |
|
CRFSA CARREFOURSA
|
120,60
|
1,52
|
73.859.413,30 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-0,84
|
10.047.190,88 |
17:55 |
|
CVKMD CVK MADEN
|
33,02
|
-2,77
|
904.620.055,22 |
17:55 |
|
CWENE CW ENERJI
|
28,56
|
0,14
|
598.160.356,40 |
17:55 |
|
DAGI DAGI GIYIM
|
5,42
|
-3,73
|
20.949.961,99 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
13,90
|
-4,60
|
256.142.802,71 |
17:44 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
34.571.033,13 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,20
|
1,39
|
454.367.028,85 |
17:55 |
|
DENGE DENGE HOLDING
|
2,28
|
-0,44
|
26.823.126,80 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90
|
-1,77
|
67.982.934,21 |
17:54 |
|
DERIM DERIMOD
|
34,72
|
-0,46
|
6.573.889,58 |
17:54 |
|
DESA DESA DERI
|
13,32
|
3,66
|
60.073.843,33 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
37,20
|
-1,59
|
14.407.445,62 |
17:55 |
|
DEVA DEVA HOLDING
|
59,85
|
-1,64
|
18.437.429,65 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
73,55
|
-8,29
|
55.100.103,80 |
17:55 |
|
DGGYO DOGUS GMYO
|
27,42
|
-1,08
|
2.415.842,82 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,57
|
-4,03
|
18.376.679,14 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
2.163.407,50 |
13:55 |
|
DITAS DITAS DOGAN
|
45,44
|
-4,22
|
94.089.803,22 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
-0,18
|
56.429.518,39 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,34
|
-5,24
|
167.264.714,67 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
0,60
|
10.991.105,34 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
1,04
|
22.487.374,35 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
193,80
|
0,31
|
273.592.713,00 |
17:55 |
|
DOCO DO-CO
|
8.477,50
|
-1,42
|
53.890.452,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,04
|
-2,94
|
44.744.325,70 |
17:54 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-7,69
|
3.079.352.265,50 |
17:55 |
|
DOGUB DOGUSAN
|
82,70
|
8,53
|
98.398.411,90 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,02
|
1,74
|
201.359.864,22 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
0,00
|
8.842.901,42 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.826,00
|
0,16
|
618.918.224,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
103,40
|
-1,99
|
45.115.483,10 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
1,12
|
11.679.069,99 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
18,09
|
-5,78
|
81.236.875,15 |
17:54 |
|
DYOBY DYO BOYA
|
12,80
|
-0,78
|
10.128.591,12 |
17:53 |
|
DZGYO DENIZ GMYO
|
7,38
|
-0,81
|
8.262.803,23 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,75
|
-1,95
|
25.326.889,35 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
110,30
|
-1,52
|
371.595.699,30 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
33,86
|
0,89
|
324.626.559,26 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
278,25
|
-3,39
|
64.152.555,25 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
15,19
|
3,12
|
173.465.160,52 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,94
|
-0,35
|
17.315.347,68 |
17:54 |
|
EFOR EFOR YATIRIM
|
9,29
|
1,64
|
1.170.380.834,22 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
-0,18
|
61.249.277,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
4,03
|
313.535.073,22 |
17:54 |
|
EGEPO NASMED EGEPOL
|
13,45
|
0,45
|
21.769.509,84 |
17:54 |
|
EGGUB EGE GUBRE
|
115,00
|
-3,69
|
163.184.610,10 |
17:55 |
|
EGPRO EGE PROFIL
|
28,52
|
-6,74
|
63.477.512,56 |
17:55 |
|
EGSER EGE SERAMIK
|
2,74
|
-3,18
|
9.642.437,71 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,35
|
-2,32
|
1.860.636.986,39 |
17:55 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
579.728,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-1,82
|
54.456.294,87 |
17:54 |
|
EKSUN EKSUN GIDA
|
5,20
|
-0,57
|
7.648.991,50 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,90
|
2,95
|
43.554.892,06 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
23,24
|
-9,99
|
713.734.743,70 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
0,20
|
503.717,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,36
|
-2,45
|
1.967.772.801,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
-0,36
|
38.976.246,76 |
17:54 |
|
ENERY ENERYA ENERJI
|
8,50
|
-0,58
|
95.445.470,55 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
117,60
|
2,08
|
299.458.971,30 |
17:54 |
|
ENKAI ENKA INSAAT
|
92,30
|
0,49
|
657.752.352,95 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,46
|
3,01
|
182.142.546,64 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-0,77
|
128.535.442,96 |
17:54 |
|
EPLAS EGEPLAST
|
5,81
|
-0,68
|
29.252.235,50 |
17:55 |
|
ERBOS ERBOSAN
|
180,30
|
-1,26
|
8.820.227,00 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,46
|
-0,92
|
97.694.143,80 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
3,64
|
2.588.599.685,88 |
17:55 |
|
ERSU ERSU GIDA
|
20,90
|
-4,65
|
11.445.765,52 |
17:55 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
458.375.592,46 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,73
|
-3,07
|
119.271.223,29 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-2,60
|
107.212.584,18 |
17:55 |
|
ETILR ETILER GIDA
|
3,82
|
0,53
|
67.029.823,16 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
0,75
|
1.872.956,72 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-1,13
|
10.909.867,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,46
|
-0,87
|
5.027.068,21 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
37,52
|
-0,53
|
395.505.211,22 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-2,12
|
108.561.291,08 |
17:55 |
|
EUYO EURO YAT. ORT.
|
16,95
|
1,25
|
1.856.558,11 |
17:49 |
|
EYGYO EYG GMYO
|
2,77
|
-2,81
|
48.376.209,38 |
17:55 |
|
FADE FADE GIDA
|
14,05
|
1,44
|
18.080.339,31 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
315.428.956,66 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-0,39
|
4.785.850,51 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
-4,07
|
37.559.580,75 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1,48
|
518.550.366,16 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
-3,57
|
191.058.385,38 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,80
|
-5,11
|
366.876.517,90 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
3,18
|
91.651.450,52 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,88
|
-2,40
|
96.470.778,86 |
17:54 |
|
FROTO FORD OTOSAN
|
103,60
|
0,88
|
553.974.771,00 |
17:55 |
|
FZLGY FUZUL GMYO
|
17,14
|
-8,34
|
1.523.141.451,13 |
17:55 |
|
GARAN GARANTI BANKASI
|
126,70
|
0,00
|
2.424.559.746,20 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,08
|
0,23
|
23.020.886,38 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
1,21
|
1.793.779,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,32
|
2,70
|
28.404.440,20 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-1,51
|
23.668.660,84 |
17:54 |
|
GENIL GEN ILAC
|
9,62
|
2,12
|
367.580.157,16 |
17:55 |
|
GENKM GENTAS KIMYA
|
13,22
|
-1,12
|
905.091.317,68 |
17:55 |
|
GENTS GENTAS
|
7,45
|
-3,25
|
42.632.563,61 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
27,40
|
1,11
|
82.546.831,92 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
-1,12
|
116.337.671,32 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
-0,52
|
204.791.412,50 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,62
|
-1,53
|
1.964.774,69 |
17:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,85
|
-1,51
|
24.961.092,05 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
-2,98
|
581.689.616,20 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-2,19
|
35.646.549,32 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,25
|
-1,79
|
33.356.827,88 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,46
|
42.794.277,08 |
17:54 |
|
GOKNR GOKNUR GIDA
|
21,40
|
1,13
|
88.910.929,80 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
363,75
|
-1,22
|
57.272.372,00 |
17:54 |
|
GOODY GOOD-YEAR
|
14,70
|
-3,23
|
362.231.282,16 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
19,70
|
-1,79
|
40.455.241,37 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,66
|
-2,98
|
5.363.403,98 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
2,68
|
215.591.885,25 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
233,80
|
-2,62
|
186.292.573,90 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
0,00
|
9.102.712,89 |
17:55 |
|
GSDHO GSD HOLDING
|
4,21
|
1,94
|
21.827.233,42 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1,89
|
169.922.738,92 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
460,25
|
-2,80
|
465.709.716,00 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
863,50
|
3,85
|
839.076.887,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-0,38
|
88.346.218,62 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
56,35
|
-4,41
|
104.011.210,60 |
17:55 |
|
HALKB T. HALK BANKASI
|
36,76
|
0,27
|
993.194.179,40 |
17:54 |
|
HATEK HATAY TEKSTIL
|
14,54
|
-1,09
|
23.665.921,97 |
17:54 |
|
HATSN HATSAN GEMI
|
37,40
|
1,69
|
161.735.576,50 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-1,71
|
171.265.942,50 |
17:54 |
|
HEDEF HEDEF HOLDING
|
126,60
|
-0,31
|
664.664.713,10 |
17:55 |
|
HEKTS HEKTAS
|
2,80
|
-1,41
|
189.889.662,99 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-2,90
|
36.307.360,36 |
17:54 |
|
HLGYO HALK GMYO
|
4,69
|
-2,90
|
229.548.742,90 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
-1,19
|
26.251.747,10 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,40
|
-1,00
|
45.616.262,30 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-1,86
|
27.292.475,90 |
17:54 |
|
HUBVC HUB GIRISIM
|
4,02
|
-2,90
|
12.567.394,45 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,94
|
-1,34
|
30.613.717,58 |
17:54 |
|
HURGZ HURRIYET GZT.
|
6,48
|
8,72
|
94.226.221,98 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
-0,63
|
42.295.909,33 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,75
|
-1,79
|
38.123.629,59 |
17:54 |
|
IDGYO IDEALIST GMYO
|
3,86
|
1,58
|
3.225.881,90 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,55
|
0,44
|
490.098.049,50 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
75,90
|
-2,82
|
64.385.596,05 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,87
|
5.024.010,73 |
17:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
22.237.379,04 |
17:54 |
|
IHLAS IHLAS HOLDING
|
1,91
|
-2,05
|
88.084.589,25 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
16.851.768,39 |
17:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
6.210.151,84 |
17:54 |
|
IMASM IMAS MAKINA
|
3,72
|
2,76
|
190.889.058,58 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
-2,99
|
126.540.114,87 |
17:55 |
|
INFO INFO YATIRIM
|
3,15
|
-2,48
|
72.279.185,08 |
17:55 |
|
INGRM INGRAM BILISIM
|
368,25
|
-2,45
|
14.144.339,50 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
242,50
|
-3,00
|
1.233.390,00 |
13:55 |
|
INTEM INTEMA
|
264,00
|
0,38
|
18.683.975,75 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,04
|
1,73
|
47.728.364,14 |
17:55 |
|
INVES INVESTCO HOLDING
|
438,00
|
3,06
|
250.163.725,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-0,21
|
704.490,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.637.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
-0,08
|
6.063.138.017,32 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,74
|
2,10
|
101.479.074,72 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,45
|
-1,42
|
27.574.643,16 |
17:54 |
|
ISGSY IS GIRISIM
|
122,00
|
-3,25
|
259.486.680,20 |
17:55 |
|
ISGYO IS GMYO
|
20,10
|
-0,89
|
9.919.667,54 |
17:54 |
|
ISKPL ISIK PLASTIK
|
14,64
|
1,17
|
1.256.256.930,77 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,26
|
0,89
|
339.276.103,70 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
-3,40
|
13.971.384,50 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,12
|
8.424.619,87 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-2,88
|
281.525.277,89 |
17:54 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-0,19
|
117.026.532,60 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
69,25
|
-0,93
|
24.675.798,90 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,00
|
47.136.252,00 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
16,62
|
0,06
|
100.999.157,84 |
17:55 |
|
KAPLM KAPLAMIN
|
450,00
|
1,12
|
91.136.734,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
0,12
|
27.019.991,35 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-0,75
|
54.276.641,64 |
17:55 |
|
KARTN KARTONSAN
|
63,45
|
-0,55
|
12.684.268,30 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-2,88
|
146.151.308,92 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,28
|
-0,47
|
31.884.486,21 |
17:54 |
|
KBORU KUZEY BORU
|
17,68
|
-1,23
|
75.863.857,35 |
17:54 |
|
KCAER KOCAER CELIK
|
10,98
|
-0,09
|
119.450.540,70 |
17:55 |
|
KCHOL KOC HOLDING
|
191,90
|
1,37
|
5.096.534.790,80 |
17:55 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
4.485.995,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,31
|
-1,19
|
4.410.050,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
-1,33
|
23.380.233,76 |
17:55 |
|
KGYO KORAY GMYO
|
7,51
|
7,13
|
105.564.516,94 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,53
|
-6,41
|
39.109.277,26 |
17:55 |
|
KLGYO KILER GMYO
|
5,00
|
-3,47
|
113.775.603,72 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,50
|
-2,55
|
76.795.212,36 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
29,28
|
1,67
|
25.334.289,30 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.276.118,40 |
13:55 |
|
KLRHO KILER HOLDING
|
105,10
|
2,64
|
588.269.318,70 |
17:55 |
|
KLSER KALESERAMIK
|
25,40
|
-0,39
|
25.555.875,90 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
96.703.017,61 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-0,44
|
242.600.624,00 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
-2,50
|
17.589.868,32 |
17:54 |
|
KNFRT KONFRUT TARIM
|
10,43
|
0,00
|
13.551.592,09 |
17:54 |
|
KOCMT KOC METALURJI
|
2,47
|
2,49
|
36.145.753,51 |
17:55 |
|
KONKA KONYA KAGIT
|
15,65
|
7,27
|
91.732.610,45 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,69
|
-1,03
|
248.654.962,39 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
-1,02
|
23.377.822,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-1,27
|
54.365.999,56 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
2,00
|
102.514.367,40 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
-1,63
|
41.369.690,14 |
17:54 |
|
KRDMA KARDEMIR (A)
|
29,48
|
1,59
|
376.701.912,10 |
17:54 |
|
KRDMB KARDEMIR (B)
|
56,80
|
1,25
|
354.962.508,75 |
17:54 |
|
KRDMD KARDEMIR (D)
|
29,28
|
1,24
|
1.163.156.538,24 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-2,19
|
15.494.984,07 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-3,26
|
34.367.473,98 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
0,12
|
18.329.231,97 |
17:53 |
|
KRSTL KRISTAL KOLA
|
8,15
|
0,62
|
52.691.511,86 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-1,67
|
9.549.734,58 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,70
|
-3,57
|
16.723.207,57 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
3.149.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
856.069.225,00 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,65
|
-2,61
|
21.799.910,05 |
17:53 |
|
KUTPO KUTAHYA PORSELEN
|
86,40
|
-1,14
|
30.281.253,45 |
17:54 |
|
KUVVA KUVVA GIDA
|
131,40
|
-0,98
|
15.931.902,20 |
17:49 |
|
KUYAS KUYAS YATIRIM
|
77,30
|
-1,53
|
654.779.920,70 |
17:54 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
162.880.271,54 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
1,86
|
617.561.705,16 |
17:55 |
|
LIDER LDR TURIZM
|
117,50
|
5,48
|
155.974.735,00 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,67
|
6,07
|
65.893.178,47 |
17:54 |
|
LILAK LILA KAGIT
|
38,36
|
0,05
|
1.353.761.190,96 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,23
|
-1,51
|
230.056.950,66 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-0,98
|
7.947.548,36 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,16
|
-0,78
|
138.602.966,24 |
17:54 |
|
LOGO LOGO YAZILIM
|
133,20
|
0,83
|
68.328.735,50 |
17:54 |
|
LRSHO LORAS HOLDING
|
3,47
|
1,76
|
85.886.561,71 |
17:54 |
|
LUKSK LUKS KADIFE
|
93,25
|
-0,64
|
3.971.759,45 |
17:55 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
14.036.353,80 |
17:54 |
|
LYDHO LYDIA HOLDING
|
188,70
|
-3,08
|
136.694.232,80 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
18.402,50
|
-0,53
|
32.159.097,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.034,00
|
-3,54
|
58.047.243,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,84
|
5,68
|
90.055.028,00 |
17:55 |
|
MAGEN MARGUN ENERJI
|
51,40
|
-1,06
|
155.337.581,55 |
17:54 |
|
MAKIM MAKIM MAKINE
|
15,57
|
-3,05
|
21.579.027,69 |
17:54 |
|
MAKTK MAKINA TAKIM
|
12,45
|
-2,58
|
25.409.673,90 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
22,40
|
-3,03
|
570.946.059,64 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
-1,75
|
50.685.558,74 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
154.134.494,26 |
17:54 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,97
|
248.834.363,88 |
17:55 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
73.518.998,65 |
17:55 |
|
MAVI MAVI GIYIM
|
42,10
|
-1,36
|
137.957.963,28 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,00
|
-3,82
|
4.116.155.370,20 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
-0,95
|
11.013.103,68 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.029.928,81 |
13:55 |
|
MEGMT MEGA METAL
|
72,75
|
-2,09
|
281.921.625,45 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,29
|
-4,08
|
179.548.586,07 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,64
|
-0,88
|
8.562.364,80 |
17:54 |
|
MERCN MERCAN KIMYA
|
16,16
|
0,31
|
44.328.742,89 |
17:54 |
|
MERIT MERIT TURIZM
|
15,27
|
-1,61
|
33.592.175,25 |
17:54 |
|
MERKO MERKO GIDA
|
15,11
|
-3,14
|
123.600.245,22 |
17:54 |
|
METRO METRO HOLDING
|
5,39
|
-0,37
|
37.958.016,75 |
17:53 |
|
MEYSU MEYSU GIDA
|
13,39
|
-5,70
|
342.422.143,21 |
17:55 |
|
MGROS MIGROS TICARET
|
603,00
|
0,42
|
1.018.450.750,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
24.019.474,53 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
0,60
|
479.174.402,80 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.674.220,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
-9,67
|
289.933.733,98 |
17:54 |
|
MNDTR MONDI TURKEY
|
5,43
|
-2,16
|
6.916.899,26 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,39
|
4,78
|
152.802.953,42 |
17:55 |
|
MOGAN MOGAN ENERJI
|
11,61
|
-6,75
|
359.624.458,13 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,10
|
3,38
|
458.593.405,52 |
17:54 |
|
MPARK MLP SAGLIK
|
423,00
|
0,00
|
217.309.972,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
90.996.269,93 |
17:55 |
|
MRSHL MARSHALL
|
1.374,00
|
0,29
|
16.216.544,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
7,64
|
-4,26
|
184.562.191,09 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,66
|
-2,55
|
14.018.705,94 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
-2,15
|
4.272.674,21 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,66
|
1.890.126,21 |
17:54 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
22.148.286,28 |
17:54 |
|
NETAS NETAS TELEKOM.
|
55,20
|
0,18
|
14.598.456,75 |
17:54 |
|
NETCD NETCAD YAZILIM
|
153,40
|
6,38
|
2.596.539.151,70 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,82
|
0,72
|
150.911.131,75 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,40
|
-2,23
|
91.454.522,19 |
17:55 |
|
NTHOL NET HOLDING
|
38,98
|
-2,11
|
62.412.756,90 |
17:55 |
|
NUGYO NUROL GMYO
|
8,82
|
-0,23
|
16.022.730,12 |
17:53 |
|
NUHCM NUH CIMENTO
|
232,20
|
-0,85
|
48.975.193,10 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-2,51
|
384.374.906,37 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
32,86
|
-1,08
|
6.382.139,46 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-1,55
|
321.452.502,31 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
805,50
|
-1,77
|
556.834.877,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
62,10
|
1,55
|
41.344.725,25 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
3,07
|
116.966.051,90 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
55,75
|
-1,59
|
43.519.995,35 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-1,52
|
2.995.672,58 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
-1,13
|
96.892.073,55 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
492.416,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-0,98
|
16.742.710,64 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
-1,12
|
15.467.827,89 |
17:54 |
|
OTKAR OTOKAR
|
364,50
|
-0,95
|
117.903.750,25 |
17:55 |
|
OTTO OTTO HOLDING
|
338,50
|
-1,02
|
365.594.133,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-0,08
|
236.982.983,82 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
54,90
|
0,09
|
3.981.676,00 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41
|
-2,11
|
2.677.522,04 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,90
|
-3,64
|
18.689.140,95 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
217,30
|
0,09
|
131.319.010,60 |
17:55 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
17.445.721,37 |
17:54 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
765.705.450,24 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,52
|
5,38
|
21.302.510,68 |
17:54 |
|
OZSUB OZSU BALIK
|
20,80
|
-1,33
|
41.678.691,32 |
17:54 |
|
OZYSR OZYASAR TEL
|
45,20
|
0,98
|
49.471.870,22 |
17:52 |
|
PAGYO PANORA GMYO
|
115,70
|
-5,86
|
81.199.166,90 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-3,77
|
638.298.684,61 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-0,38
|
5.905.688,75 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,04
|
-1,83
|
84.415.185,70 |
17:55 |
|
PARSN PARSAN
|
78,80
|
-1,93
|
25.611.568,85 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
174.433.614,00 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,85
|
-3,57
|
261.280.842,59 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
30,02
|
2,95
|
101.605.196,10 |
17:54 |
|
PEKGY PEKER GMYO
|
14,93
|
-1,65
|
3.056.884.468,46 |
17:54 |
|
PENGD PENGUEN GIDA
|
10,06
|
9,95
|
720.269.093,70 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,81
|
-0,70
|
25.582.823,64 |
17:54 |
|
PETKM PETKIM
|
19,21
|
0,21
|
2.518.006.541,78 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,18
|
-2,44
|
21.275.727,67 |
17:54 |
|
PGSUS PEGASUS
|
176,70
|
-0,51
|
1.227.752.899,20 |
17:55 |
|
PINSU PINAR SU
|
11,42
|
1,06
|
127.667.467,20 |
17:55 |
|
PKART PLASTIKKART
|
75,30
|
-1,05
|
16.217.002,20 |
17:54 |
|
PKENT PETROKENT TURIZM
|
148,50
|
-1,66
|
19.036.709,70 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
2,89
|
63.862.837,84 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,42
|
-2,68
|
52.260.998,04 |
17:55 |
|
PNSUT PINAR SUT
|
10,74
|
-1,83
|
11.786.908,18 |
17:55 |
|
POLHO POLISAN HOLDING
|
21,26
|
8,41
|
152.850.580,15 |
17:55 |
|
POLTK POLITEKNIK METAL
|
4.815,00
|
-2,87
|
44.964.667,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,90
|
73.485.560,44 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
-2,89
|
56.705.761,08 |
17:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
0,11
|
14.657.566,39 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,40
|
-3,24
|
8.884.499,34 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-5,51
|
10.725.626,90 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-3,06
|
1.740.967.361,94 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
724.482,40 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-2,67
|
2.271.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
-2,96
|
123.714.081,73 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
213,00
|
9,96
|
1.218.755.350,50 |
17:54 |
|
RAYSG RAY SIGORTA
|
193,00
|
0,00
|
26.996.017,90 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
-4,29
|
364.102.917,90 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,80
|
1,17
|
257.073.406,00 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
0,00
|
8.315.506,02 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
19,84
|
-0,80
|
2.197.383,77 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-4,10
|
90.030.595,38 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
41,44
|
-0,58
|
108.642.534,18 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,65
|
-1,94
|
78.668.851,04 |
17:54 |
|
RYGYO REYSAS GMYO
|
32,10
|
-3,08
|
134.420.944,68 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
-6,58
|
90.618.806,07 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,00
|
9,20
|
545.076.147,76 |
17:55 |
|
SAHOL SABANCI HOLDING
|
89,15
|
-0,89
|
2.317.360.781,65 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
2.165.444,54 |
17:50 |
|
SANEL SANEL MUHENDISLIK
|
33,82
|
-2,87
|
6.927.527,50 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
1,33
|
147.204.141,30 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
19,19
|
0,79
|
12.154.623,62 |
17:54 |
|
SARKY SARKUYSAN
|
26,38
|
-3,93
|
192.466.252,00 |
17:54 |
|
SASA SASA POLYESTER
|
2,34
|
-2,09
|
3.341.888.431,89 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
-3,33
|
26.145.658,98 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,90
|
-3,63
|
165.942.588,70 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,65
|
0,58
|
132.194.027,15 |
17:54 |
|
SEGYO SEKER GMYO
|
4,42
|
-1,78
|
52.781.640,26 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
1,12
|
4.306.232,06 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
5,82
|
8,58
|
12.419.996,76 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
0,00
|
46.634.252,00 |
17:55 |
|
SELVA SELVA GIDA
|
2,14
|
2,39
|
102.562.145,05 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
1,38
|
81.171.317,15 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
-1,79
|
7.077.271,02 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
2.772.330,11 |
17:55 |
|
SISE SISE CAM
|
45,02
|
-0,66
|
1.653.019.644,08 |
17:55 |
|
SKBNK SEKERBANK
|
10,16
|
0,20
|
193.638.496,11 |
17:55 |
|
SKTAS SOKTAS
|
2,89
|
-2,36
|
20.630.755,79 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-3,68
|
17.192.676,25 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,67
|
7,37
|
144.951.565,55 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
31,32
|
-1,45
|
159.192.459,58 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
-0,42
|
27.253.206,45 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
57,10
|
-3,06
|
87.796.850,95 |
17:54 |
|
SNGYO SINPAS GMYO
|
3,40
|
-4,23
|
340.462.110,89 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
1,05
|
57.568.256,16 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
345.114,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
534.712,57 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
-0,39
|
34.131.892,79 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
48,34
|
0,71
|
366.844.641,40 |
17:55 |
|
SONME SONMEZ FILAMENT
|
141,90
|
-2,14
|
2.656.243,00 |
17:53 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,33
|
72.044.332,34 |
17:53 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,10
|
310.377,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,48
|
-0,83
|
28.080.132,98 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,35
|
-2,42
|
122.689.691,60 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
8,49
|
-3,08
|
25.796.623,28 |
17:54 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
30.131.832,37 |
17:54 |
|
TABGD TAB GIDA
|
247,10
|
-0,36
|
122.440.505,40 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
359,50
|
-0,76
|
49.081.244,25 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,22
|
-4,10
|
213.547.412,67 |
17:55 |
|
TATGD TAT GIDA
|
15,87
|
-3,05
|
75.875.087,67 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
-0,59
|
325.145.934,00 |
17:54 |
|
TBORG T.TUBORG
|
142,30
|
-0,49
|
18.120.925,50 |
17:55 |
|
TCELL TURKCELL
|
106,20
|
0,19
|
1.242.381.619,40 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
87,10
|
-3,44
|
170.758.061,60 |
17:54 |
|
TDGYO TREND GMYO
|
19,33
|
-8,65
|
56.269.134,42 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,04
|
-1,73
|
1.360.339.476,39 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
-2,27
|
43.899.313,60 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
340,75
|
1,04
|
995.010.948,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,38
|
-0,69
|
43.545.391,62 |
17:54 |
|
TGSAS TGS DIS TICARET
|
159,30
|
-2,21
|
17.779.251,30 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,09
|
8.173.209.732,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
98,00
|
4,98
|
1.755.668.354,95 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,20
|
0,00
|
71.239.523,78 |
17:54 |
|
TLMAN TRABZON LIMAN
|
86,45
|
-0,75
|
6.252.261,80 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
567,50
|
1,61
|
39.757.941,50 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
-0,78
|
38.565.487,00 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
20,78
|
-3,80
|
101.392.165,96 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
2,66
|
709.409.483,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,84
|
-2,99
|
3.751.889.427,16 |
17:54 |
|
TRCAS TURCAS HOLDING
|
39,42
|
-4,41
|
71.554.016,32 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
89,90
|
-1,10
|
170.433.462,90 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
84,20
|
-2,04
|
94.441.460,95 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
996,50
|
2,78
|
288.730.622,00 |
17:54 |
|
TRILC TURK ILAC SERUM
|
15,62
|
-1,08
|
46.961.796,11 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50
|
-6,60
|
1.171.271.377,60 |
17:55 |
|
TSGYO TSKB GMYO
|
6,61
|
0,15
|
10.860.582,96 |
17:54 |
|
TSKB T.S.K.B.
|
11,11
|
-0,09
|
219.743.505,99 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
155.790.014,30 |
17:55 |
|
TTKOM TURK TELEKOM
|
58,40
|
0,78
|
639.051.775,60 |
17:55 |
|
TTRAK TURK TRAKTOR
|
450,25
|
-0,72
|
53.819.017,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,08
|
0,00
|
49.553.293,02 |
17:54 |
|
TUKAS TUKAS
|
2,29
|
-1,29
|
212.285.672,57 |
17:55 |
|
TUPRS TUPRAS
|
240,50
|
0,12
|
19.060.966.961,10 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
0,00
|
71.907.756,53 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
1,69
|
18.857.440,96 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
-0,93
|
150.947.373,45 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,08
|
-6,75
|
433.067.232,18 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
-2,52
|
27.149.355,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
37,40
|
10,00
|
74.784.993,86 |
17:55 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,54
|
374.520.004,10 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
4,52
|
-4,64
|
88.193.081,19 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
171,20
|
-2,23
|
19.346.239,00 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-0,67
|
23.557.325,16 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,84
|
-2,43
|
29.794.171,00 |
17:55 |
|
USAK USAK SERAMIK
|
1,58
|
-2,47
|
126.386.964,01 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-0,83
|
590.760.604,76 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
-1,01
|
97.581.468,05 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,69
|
233.086.724,54 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
77,35
|
0,65
|
56.561.924,95 |
17:55 |
|
VANGD VANET GIDA
|
76,70
|
-0,13
|
19.515.537,45 |
17:54 |
|
VBTYZ VBT YAZILIM
|
19,39
|
-4,95
|
61.734.785,38 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
37,28
|
-0,32
|
13.962.212,44 |
17:54 |
|
VERUS VERUSA HOLDING
|
438,50
|
3,24
|
94.355.495,25 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
-0,85
|
34.395.764,64 |
17:55 |
|
VESTL VESTEL
|
28,32
|
1,14
|
60.359.723,44 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
31,88
|
-2,92
|
6.024.163,26 |
17:51 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
51.704.678,75 |
17:55 |
|
VKING VIKING KAGIT
|
23,66
|
-1,66
|
18.375.411,44 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-1,38
|
22.659.926,00 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
73,40
|
-1,54
|
46.896.871,70 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,36
|
-5,15
|
48.054.822,26 |
17:55 |
|
YATAS YATAS
|
43,96
|
-1,61
|
26.393.306,08 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
-2,84
|
18.763.711,26 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,95
|
1,88
|
771.599,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,00
|
-3,86
|
369.056.858,25 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-2,87
|
535.119.003,43 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
204,00
|
1,90
|
57.588.447,90 |
17:54 |
|
YIGIT YIGIT AKU
|
22,36
|
-2,19
|
54.748.526,12 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-0,06
|
3.002.290.070,40 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,32
|
16.934.392,96 |
17:54 |
|
YONGA YONGA MOBILYA
|
55,90
|
-0,18
|
808.183,40 |
13:55 |
|
YUNSA YUNSA
|
7,86
|
-0,88
|
28.673.653,81 |
17:54 |
|
YYAPI YESIL YAPI
|
1,17
|
-3,31
|
13.477.538,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,89
|
82.594.720,74 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,24
|
35.767.051,32 |
17:54 |
|
ZERGY ZERAY GMYO
|
19,97
|
-1,53
|
59.307.996,02 |
17:55 |
|
ZGYO Z GMYO
|
25,52
|
-3,19
|
338.233.942,82 |
17:54 |
|
ZOREN ZORLU ENERJI
|
2,75
|
-1,08
|
74.102.185,12 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-0,35
|
23.862.794,76 |
17:54 |
