|
A1CAP A1 CAPITAL YATIRIM
|
11,67
|
2,64
|
124.057.008,47 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,82
|
0,63
|
11.907.314,86 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
97,05
|
0,26
|
7.116.885,25 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
33,24
|
-1,07
|
59.586.614,42 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
854.377.838,39 |
15:56 |
|
ADGYO ADRA GMYO
|
44,34
|
-0,45
|
15.882.225,70 |
15:54 |
|
AEFES ANADOLU EFES
|
15,86
|
1,02
|
461.383.864,40 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,31
|
13.324.610,59 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,40
|
-0,05
|
41.803.143,00 |
15:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
1,55
|
58.769.715,46 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
5,97
|
2,40
|
118.901.994,36 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,09
|
0,42
|
481.214,25 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
0,18
|
46.533.194,58 |
15:56 |
|
AHSGY AHES GMYO
|
15,19
|
-0,07
|
16.315.062,51 |
15:56 |
|
AKBNK AKBANK
|
70,65
|
1,29
|
3.147.612.373,00 |
15:56 |
|
AKCNS AKCANSA
|
160,10
|
-0,56
|
32.083.897,00 |
15:55 |
|
AKENR AKENERJI
|
11,30
|
-0,62
|
44.848.540,40 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,55
|
-0,78
|
181.525.305,01 |
15:56 |
|
AKFIS AKFEN INSAAT
|
20,26
|
0,50
|
36.417.969,92 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,41
|
0,74
|
13.318.705,83 |
15:55 |
|
AKGRT AKSIGORTA
|
6,81
|
0,44
|
30.516.141,18 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
1,90
|
2.200.710,10 |
15:53 |
|
AKSA AKSA
|
10,05
|
1,21
|
120.316.973,85 |
15:56 |
|
AKSEN AKSA ENERJI
|
68,60
|
-1,22
|
590.544.285,70 |
15:56 |
|
AKSGY AKIS GMYO
|
7,43
|
0,27
|
15.094.203,06 |
15:56 |
|
AKSUE AKSU ENERJI
|
25,80
|
8,13
|
69.294.819,32 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
2.198.493,13 |
15:55 |
|
ALARK ALARKO HOLDING
|
102,30
|
0,79
|
501.143.725,00 |
15:56 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-0,25
|
34.925.675,21 |
15:56 |
|
ALCAR ALARKO CARRIER
|
853,50
|
1,67
|
8.928.377,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
10.670.821,40 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
0,99
|
19.941.832,38 |
15:56 |
|
ALGYO ALARKO GMYO
|
29,26
|
0,62
|
38.455.439,36 |
15:56 |
|
ALKA ALKIM KAGIT
|
10,69
|
-0,37
|
45.324.868,36 |
15:56 |
|
ALKIM ALKIM KIMYA
|
18,50
|
4,93
|
46.044.931,77 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,50
|
7,64
|
504.162.657,60 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,32
|
-0,59
|
2.077.960.686,32 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
1,36
|
136.991.984,44 |
15:56 |
|
ALVES ALVES KABLO
|
25,68
|
1,34
|
43.559.746,78 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-0,69
|
4.709.190,81 |
15:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
0,37
|
4.438.128,75 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
0,00
|
114.224.177,15 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
22,84
|
-0,61
|
69.475.850,26 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
69,75
|
-1,69
|
17.485.437,25 |
15:56 |
|
ARCLK ARCELIK
|
102,10
|
0,59
|
145.524.074,70 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,58
|
-0,55
|
52.767.263,50 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
6,30
|
29.436.625,12 |
15:56 |
|
ARMGD ARMADA GIDA
|
74,90
|
3,38
|
300.931.029,75 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
3,78
|
8,00
|
266.336.528,65 |
15:56 |
|
ARTMS ARTEMIS HALI
|
37,34
|
2,87
|
32.574.222,58 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-1,96
|
17.401.898,05 |
15:56 |
|
ASELS ASELSAN
|
234,70
|
2,49
|
5.633.930.254,00 |
15:56 |
|
ASGYO ASCE GMYO
|
10,80
|
1,69
|
32.602.745,49 |
15:56 |
|
ASTOR ASTOR ENERJI
|
117,30
|
0,26
|
1.446.026.537,20 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
-0,35
|
26.748.276,50 |
15:55 |
|
ATAGY ATA GMYO
|
15,93
|
-4,27
|
11.326.422,19 |
15:52 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,86
|
12.697.433,65 |
15:55 |
|
ATATP ATP YAZILIM
|
132,40
|
0,23
|
49.354.763,00 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
3.022.444,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
0,17
|
1.769.574,51 |
15:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,45
|
-7,03
|
1.703.964,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,38
|
-0,53
|
6.620.388,61 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
-0,54
|
37.992.192,20 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
-0,55
|
4.912.736,86 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-0,19
|
20.067.556,20 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
2,83
|
6.510.730,25 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
0,73
|
4.557.358,00 |
15:53 |
|
AYDEM AYDEM ENERJI
|
22,28
|
3,92
|
93.479.800,68 |
15:56 |
|
AYEN AYEN ENERJI
|
24,84
|
0,73
|
6.426.846,24 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,79
|
-1,98
|
920.898,84 |
13:55 |
|
AYGAZ AYGAZ
|
198,90
|
-1,14
|
35.657.792,30 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
1,97
|
10.335.813,63 |
15:56 |
|
BAGFS BAGFAS
|
25,68
|
0,94
|
6.627.585,32 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
68,20
|
-4,88
|
150.853.333,25 |
15:56 |
|
BAKAB BAK AMBALAJ
|
37,70
|
3,12
|
11.822.708,44 |
15:52 |
|
BALAT BALATACILAR BALATACILIK
|
106,70
|
3,19
|
6.351.911,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,44
|
-1,86
|
71.218.223,68 |
15:56 |
|
BANVT BANVIT
|
163,10
|
2,97
|
87.763.095,60 |
15:56 |
|
BARMA BAREM AMBALAJ
|
37,78
|
1,78
|
33.253.575,34 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,91
|
3,42
|
690.337,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
0,09
|
45.684.556,48 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31
|
1,53
|
35.972.887,33 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,69
|
-0,21
|
17.886.131,45 |
15:56 |
|
BERA BERA HOLDING
|
18,80
|
3,47
|
431.262.245,62 |
15:56 |
|
BESLR BESLER GIDA
|
12,33
|
0,98
|
14.079.463,30 |
15:56 |
|
BEYAZ BEYAZ FILO
|
26,82
|
2,37
|
25.615.188,02 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
0,39
|
14.250.754,20 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,14
|
-0,48
|
31.602.132,38 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,40
|
1,44
|
24.324.367,92 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
0,11
|
19.028.272,66 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,25
|
-1,83
|
76.039.468,00 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
0,00
|
1.705.759.573,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
-1,04
|
16.993.726,90 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,11
|
99.419.333,79 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
2,67
|
29.700.185,07 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,78
|
3.782.468,88 |
15:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
29.195.370,75 |
15:56 |
|
BLCYT BILICI YATIRIM
|
31,92
|
-0,13
|
11.497.350,52 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
52,30
|
3,77
|
144.611.330,46 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
30,00
|
5,26
|
116.770.713,86 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,00
|
5,20
|
91.871.991,20 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,12
|
4.717.344,66 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
1,01
|
20.924.850,14 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-0,25
|
38.170.539,75 |
15:56 |
|
BORSK BOR SEKER
|
5,74
|
-0,17
|
26.864.255,63 |
15:56 |
|
BOSSA BOSSA
|
6,30
|
0,00
|
3.207.905,80 |
15:54 |
|
BRISA BRISA
|
87,35
|
-0,57
|
13.553.734,35 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
0,44
|
1.595.629,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,31
|
0,14
|
2.368.116,09 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,00
|
-4,16
|
89.782.452,45 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,22
|
0,69
|
12.745.718,98 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-4,47
|
553.076,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,30
|
-5,32
|
3.191.544,33 |
15:54 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
3,59
|
778.418.546,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
3,11
|
115.307.316,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
16,49
|
0,30
|
117.196.594,41 |
15:56 |
|
BTCIM BATI CIMENTO
|
3,81
|
2,42
|
287.298.202,61 |
15:55 |
|
BUCIM BURSA CIMENTO
|
7,61
|
0,79
|
37.187.065,52 |
15:55 |
|
BULGS BULLS GSYO
|
43,06
|
-1,01
|
205.960.621,28 |
15:56 |
|
BURCE BURCELIK
|
57,75
|
5,10
|
6.019.276,95 |
13:55 |
|
BURVA BURCELIK VANA
|
657,50
|
2,18
|
37.028.401,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
0,40
|
26.814.270,95 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,74
|
5,03
|
3.896.053,38 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,00
|
-0,50
|
303.774.756,08 |
15:56 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-2,64
|
1.465.538,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,88
|
1,61
|
13.039.117,30 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
-0,51
|
104.061.303,45 |
15:55 |
|
CELHA CELIK HALAT
|
10,94
|
-4,79
|
37.104.991,49 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,03
|
0,75
|
37.415.782,58 |
15:56 |
|
CEMTS CEMTAS
|
11,26
|
0,54
|
11.239.000,26 |
15:56 |
|
CEMZY CEM ZEYTIN
|
42,74
|
-2,95
|
70.324.875,64 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
23,88
|
-2,85
|
22.932.656,54 |
15:56 |
|
CGCAM CAGDAS CAM
|
35,16
|
-1,73
|
120.439.593,52 |
15:56 |
|
CIMSA CIMSA
|
45,14
|
0,71
|
144.071.049,36 |
15:56 |
|
CLEBI CELEBI
|
1.521,00
|
0,20
|
26.106.310,00 |
15:56 |
|
CMBTN CIMBETON
|
1.936,00
|
0,94
|
15.851.730,00 |
15:56 |
|
CMENT CIMENTAS
|
345,50
|
6,23
|
2.643.623,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,37
|
11.846.473,20 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
279,50
|
-2,36
|
45.481.246,25 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
64,70
|
1,49
|
18.464.777,20 |
15:56 |
|
CRFSA CARREFOURSA
|
117,80
|
0,51
|
21.162.100,30 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
21,06
|
1,54
|
11.438.638,62 |
15:54 |
|
CVKMD CVK MADEN
|
26,78
|
-0,07
|
249.470.491,06 |
15:56 |
|
CWENE CW ENERJI
|
28,00
|
0,14
|
239.094.713,16 |
15:56 |
|
DAGI DAGI GIYIM
|
7,67
|
-2,54
|
37.660.637,94 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,15
|
-4,78
|
169.819.492,67 |
15:56 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
21.255.505,09 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,32
|
2,98
|
74.224.962,70 |
15:56 |
|
DENGE DENGE HOLDING
|
3,07
|
0,00
|
27.245.764,85 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,18
|
1,70
|
33.718.337,70 |
15:55 |
|
DERIM DERIMOD
|
36,68
|
-0,43
|
114.650.407,80 |
15:56 |
|
DESA DESA DERI
|
11,23
|
-4,26
|
32.708.091,98 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
45,80
|
2,88
|
27.559.580,44 |
15:55 |
|
DEVA DEVA HOLDING
|
62,80
|
0,56
|
25.880.967,95 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,50
|
8,09
|
67.723.480,70 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,00
|
1.348.450,58 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
0,21
|
2.623.404,19 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
5,34
|
545.439,20 |
13:55 |
|
DITAS DITAS DOGAN
|
62,70
|
-1,10
|
41.467.870,70 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
51.472.273,95 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,09
|
2,66
|
38.427.231,76 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
7.169.809,79 |
15:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,17
|
0,21
|
7.641.932,21 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
0,75
|
194.567.458,40 |
15:56 |
|
DOCO DO-CO
|
10.382,50
|
0,44
|
20.299.455,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,50
|
2,06
|
61.878.831,95 |
15:56 |
|
DOFRB DOF ROBOTIK
|
77,80
|
2,50
|
717.279.388,20 |
15:56 |
|
DOGUB DOGUSAN
|
47,94
|
-1,07
|
11.543.553,50 |
15:56 |
|
DOHOL DOGAN HOLDING
|
16,94
|
-0,53
|
340.419.367,79 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
5,42
|
9.131.906,66 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
544,50
|
-6,28
|
3.597.265.226,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
115,50
|
2,21
|
14.090.735,70 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
1,38
|
7.363.816,98 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
14,86
|
-0,40
|
19.051.844,78 |
15:56 |
|
DYOBY DYO BOYA
|
13,00
|
1,25
|
9.486.601,28 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,57
|
2,71
|
18.688.440,55 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,55
|
0,18
|
28.048.821,30 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
81,90
|
1,24
|
199.080.137,65 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
0,00
|
103.897.982,54 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
1,66
|
57.160.763,25 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
6,15
|
1,49
|
99.779.609,33 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,80
|
-1,92
|
189.737.542,52 |
15:56 |
|
EFOR EFOR YATIRIM
|
24,44
|
2,86
|
284.023.828,00 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
8.125,00
|
6,70
|
245.380.227,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,18
|
0,08
|
37.710.538,92 |
15:54 |
|
EGEPO NASMED EGEPOL
|
8,11
|
0,37
|
35.241.058,94 |
15:56 |
|
EGGUB EGE GUBRE
|
93,40
|
0,43
|
17.443.352,30 |
15:55 |
|
EGPRO EGE PROFIL
|
24,22
|
0,75
|
6.698.242,58 |
15:56 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
6.612.458,07 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
0,99
|
1.256.614.192,16 |
15:56 |
|
EKIZ EKIZ KIMYA
|
154,50
|
0,00
|
1.580.073,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,69
|
57.900.876,74 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,19
|
4.734.583,58 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
0,50
|
6.929.260,50 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
37,88
|
0,32
|
2.756.451.717,38 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-0,98
|
940.593,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
-0,07
|
15.100.265,55 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,42
|
1,40
|
54.524.879,13 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
88,95
|
-1,55
|
233.960.881,55 |
15:56 |
|
ENKAI ENKA INSAAT
|
79,40
|
1,15
|
443.588.469,00 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,19
|
3,18
|
42.536.139,34 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
2,28
|
37.137.889,05 |
15:56 |
|
EPLAS EGEPLAST
|
5,04
|
0,40
|
4.232.418,10 |
15:55 |
|
ERBOS ERBOSAN
|
180,50
|
1,58
|
10.145.550,00 |
15:48 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
1,65
|
94.765.236,15 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,17
|
1.091.738.248,58 |
15:56 |
|
ERSU ERSU GIDA
|
18,40
|
0,00
|
2.466.511,86 |
15:56 |
|
ESCAR ESCAR FILO
|
24,54
|
-0,41
|
97.082.475,58 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-4,36
|
84.266.023,73 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,47
|
3,95
|
158.626.964,32 |
15:56 |
|
ETILR ETILER GIDA
|
3,76
|
-0,27
|
23.804.815,91 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
20,24
|
0,20
|
7.053.850,00 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
2.603.960,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,30
|
-2,32
|
3.179.067,74 |
15:49 |
|
EUPWR EUROPOWER ENERJI
|
32,98
|
-2,19
|
154.376.550,70 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,45
|
0,31
|
98.745.926,25 |
15:56 |
|
EUYO EURO YAT. ORT.
|
14,13
|
0,78
|
1.194.114,86 |
15:34 |
|
EYGYO EYG GMYO
|
3,70
|
2,49
|
32.593.214,95 |
15:56 |
|
FADE FADE GIDA
|
13,09
|
0,54
|
6.751.036,10 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
9,23
|
-2,43
|
152.747.618,49 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
0,34
|
1.064.469,72 |
15:49 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
2,18
|
11.135.164,25 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
2,94
|
61.653.146,05 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,20
|
2,24
|
65.289.374,53 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
0,37
|
57.106.561,15 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
14,05
|
2,70
|
63.831.871,67 |
15:55 |
|
FROTO FORD OTOSAN
|
93,05
|
0,43
|
497.901.487,35 |
15:56 |
|
FZLGY FUZUL GMYO
|
12,88
|
0,63
|
26.058.382,75 |
15:55 |
|
GARAN GARANTI BANKASI
|
144,20
|
1,55
|
2.178.491.803,10 |
15:56 |
|
GARFA GARANTI FAKTORING
|
26,06
|
-0,46
|
5.033.574,74 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
0,35
|
11.744.635,54 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,42
|
14.522.450,56 |
15:56 |
|
GENIL GEN ILAC
|
188,10
|
-0,95
|
53.563.110,40 |
15:56 |
|
GENTS GENTAS
|
9,76
|
1,14
|
28.758.206,64 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
0,63
|
40.108.442,77 |
15:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,44
|
-0,85
|
85.511.047,96 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,50
|
0,00
|
855.355.619,05 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,75
|
1,25
|
5.036.686,88 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
0,06
|
36.414.759,20 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
0,12
|
68.794.519,30 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
0,54
|
13.010.511,21 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90
|
-0,17
|
34.206.008,33 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-1,53
|
28.450.968,60 |
15:52 |
|
GOKNR GOKNUR GIDA
|
19,74
|
1,33
|
22.955.820,56 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
0,56
|
10.026.079,50 |
15:55 |
|
GOODY GOOD-YEAR
|
14,69
|
0,27
|
3.646.225,22 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
0,46
|
7.901.610,26 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
5,04
|
4.957.134,17 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,31
|
45.495.712,00 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
286,50
|
7,00
|
550.458.782,50 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
0,77
|
17.391.982,22 |
15:55 |
|
GSDHO GSD HOLDING
|
4,61
|
2,22
|
10.068.440,55 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
44.720.876,47 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
351,25
|
1,74
|
847.101.402,50 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
260,00
|
9,61
|
16.365.066,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
-0,62
|
88.123.884,02 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,90
|
-1,28
|
603.924.862,50 |
15:56 |
|
HALKB T. HALK BANKASI
|
37,28
|
0,65
|
1.208.022.572,60 |
15:56 |
|
HATEK HATAY TEKSTIL
|
14,52
|
1,47
|
39.073.753,03 |
15:54 |
|
HATSN HATSAN GEMI
|
38,64
|
1,15
|
11.299.571,28 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,35
|
244.761.013,65 |
15:56 |
|
HEDEF HEDEF HOLDING
|
39,90
|
-5,72
|
250.585.981,68 |
15:56 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
159.170.048,78 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,96
|
0,09
|
11.838.057,07 |
15:54 |
|
HLGYO HALK GMYO
|
3,77
|
0,80
|
51.517.649,70 |
15:52 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
2,03
|
37.562.311,80 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40
|
1,00
|
46.890.941,20 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,08
|
1,20
|
21.824.150,22 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,52
|
-0,40
|
4.102.205,98 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
26.050.343,41 |
15:53 |
|
HURGZ HURRIYET GZT.
|
5,40
|
0,75
|
4.783.158,94 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
13,04
|
0,62
|
4.437.024,60 |
15:53 |
|
ICUGS ICU GIRISIM
|
2,61
|
1,56
|
18.030.465,10 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,51
|
-1,40
|
4.300.406,84 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,55
|
1,06
|
419.529.816,00 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,06
|
-2,47
|
17.350.522,52 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
2.427.648,45 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
18.142.583,94 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
81.146.594,89 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
18.363.795,79 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
13.931.614,39 |
15:51 |
|
IMASM IMAS MAKINA
|
4,72
|
-0,21
|
105.660.836,26 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,82
|
2,09
|
55.303.743,68 |
15:55 |
|
INFO INFO YATIRIM
|
3,53
|
1,73
|
38.257.557,40 |
15:56 |
|
INGRM INGRAM BILISIM
|
411,75
|
-0,72
|
4.150.357,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,50
|
1.056.718,00 |
13:55 |
|
INTEM INTEMA
|
276,75
|
-0,18
|
7.778.786,75 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
0,60
|
13.826.824,70 |
15:55 |
|
INVES INVESTCO HOLDING
|
336,50
|
2,12
|
163.477.236,75 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,80
|
-1,45
|
1.641.230,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
1.335.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
2,36
|
3.801.026.684,69 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
0,23
|
25.303.398,70 |
15:56 |
|
ISFIN IS FIN.KIR.
|
16,55
|
-0,84
|
69.379.580,61 |
15:55 |
|
ISGSY IS GIRISIM
|
69,45
|
2,06
|
71.459.915,25 |
15:56 |
|
ISGYO IS GMYO
|
21,16
|
0,57
|
27.312.467,14 |
15:56 |
|
ISKPL ISIK PLASTIK
|
11,64
|
-0,34
|
79.954.769,23 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
0,45
|
288.837.081,34 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-1,10
|
4.560.192,83 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,79
|
7,06
|
118.926.372,22 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-0,63
|
421.311.161,98 |
15:56 |
|
IZFAS IZMIR FIRCA
|
54,20
|
1,03
|
200.240.499,20 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
-3,69
|
17.304.321,30 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
1,34
|
43.287.870,49 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
18,76
|
1,35
|
14.116.192,69 |
15:56 |
|
KAPLM KAPLAMIN
|
301,50
|
1,09
|
22.895.121,00 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
0,12
|
19.907.243,74 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
1,88
|
36.369.015,58 |
15:56 |
|
KARTN KARTONSAN
|
78,00
|
0,26
|
7.307.963,15 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
1,08
|
85.016.035,11 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,51
|
1,98
|
50.818.844,61 |
15:56 |
|
KBORU KUZEY BORU
|
14,61
|
1,46
|
128.353.827,02 |
15:56 |
|
KCAER KOCAER CELIK
|
10,26
|
0,79
|
36.904.820,89 |
15:56 |
|
KCHOL KOC HOLDING
|
169,40
|
0,41
|
2.613.823.236,60 |
15:56 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
1.743.170,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
3,14
|
535.068,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
1,53
|
33.757.210,87 |
15:56 |
|
KGYO KORAY GMYO
|
4,97
|
-0,80
|
30.915.527,31 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,23
|
0,76
|
4.049.737,70 |
15:51 |
|
KLGYO KILER GMYO
|
6,13
|
0,66
|
43.667.292,57 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,20
|
1,38
|
33.650.824,06 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
-4,75
|
68.927.552,32 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
2,15
|
1.397.993,33 |
13:55 |
|
KLRHO KILER HOLDING
|
308,75
|
-5,29
|
237.708.543,25 |
15:56 |
|
KLSER KALESERAMIK
|
26,72
|
0,53
|
11.143.536,30 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,05
|
0,14
|
14.242.877,20 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-1,59
|
60.250.788,60 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
2,09
|
15.206.705,69 |
15:56 |
|
KNFRT KONFRUT TARIM
|
14,08
|
3,45
|
87.494.312,53 |
15:56 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
15.914.146,15 |
15:53 |
|
KONKA KONYA KAGIT
|
15,59
|
0,26
|
35.952.720,62 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,43
|
5,83
|
1.762.147.951,57 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.607,50
|
2,33
|
82.025.597,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,38
|
2,28
|
33.153.411,33 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,50
|
0,21
|
7.606.971,42 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
3,08
|
48.435.412,62 |
15:56 |
|
KRDMA KARDEMIR (A)
|
23,66
|
0,77
|
15.050.362,30 |
15:56 |
|
KRDMB KARDEMIR (B)
|
22,76
|
0,71
|
7.610.162,80 |
15:49 |
|
KRDMD KARDEMIR (D)
|
25,46
|
0,00
|
551.852.725,58 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
6.892.171,71 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
13,08
|
0,31
|
20.163.253,58 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
2,09
|
5.425.436,93 |
15:56 |
|
KRSTL KRISTAL KOLA
|
9,41
|
-1,16
|
19.441.748,81 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
5,62
|
29.360.082,32 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,76
|
3,76
|
37.093.189,71 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.937,50
|
4,54
|
1.623.877,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,62
|
0,62
|
338.047.192,75 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,30
|
-0,53
|
47.170.866,10 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
-0,67
|
19.400.798,90 |
15:52 |
|
KUVVA KUVVA GIDA
|
141,00
|
2,03
|
3.971.523,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,95
|
2,96
|
1.028.462.859,55 |
15:56 |
|
KZBGY KIZILBUK GYO
|
10,87
|
0,28
|
93.932.675,21 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,68
|
12.529.460,14 |
15:56 |
|
LIDER LDR TURIZM
|
68,25
|
-0,73
|
109.894.191,65 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,43
|
0,45
|
13.898.862,74 |
15:56 |
|
LILAK LILA KAGIT
|
29,06
|
1,68
|
51.323.316,18 |
15:55 |
|
LINK LINK BILGISAYAR
|
218,60
|
0,78
|
80.704.152,50 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,97
|
1,01
|
23.957.923,73 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,22
|
-0,84
|
39.880.894,08 |
15:55 |
|
LOGO LOGO YAZILIM
|
153,70
|
-2,35
|
35.808.655,20 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,94
|
0,25
|
48.201.034,30 |
15:54 |
|
LUKSK LUKS KADIFE
|
102,50
|
0,49
|
3.505.623,00 |
15:53 |
|
LYDHO LYDIA HOLDING
|
169,50
|
5,02
|
148.995.296,40 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.942,50
|
0,58
|
29.898.387,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
903,00
|
0,89
|
15.358.457,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,26
|
-7,01
|
105.247.479,08 |
15:56 |
|
MAGEN MARGUN ENERJI
|
39,14
|
-1,41
|
230.232.479,40 |
15:56 |
|
MAKIM MAKIM MAKINE
|
15,28
|
-0,20
|
22.259.019,53 |
15:53 |
|
MAKTK MAKINA TAKIM
|
16,32
|
2,64
|
180.272.300,23 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
9,97
|
133.356.607,37 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
1,07
|
6.792.035,71 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
33,72
|
-1,98
|
14.551.289,82 |
15:56 |
|
MARMR MARMARA HOLDING
|
1,57
|
-0,63
|
286.921.104,88 |
15:56 |
|
MARTI MARTI OTEL
|
2,66
|
1,53
|
25.022.454,57 |
15:54 |
|
MAVI MAVI GIYIM
|
42,42
|
-1,76
|
323.619.708,92 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
3,45
|
33.783.617,08 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
0,96
|
794.829,01 |
13:55 |
|
MEGMT MEGA METAL
|
54,80
|
3,01
|
165.879.179,25 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
1,30
|
8.089.322,03 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,28
|
2,69
|
2.694.001,55 |
15:55 |
|
MERCN MERCAN KIMYA
|
17,00
|
1,80
|
82.794.251,12 |
15:56 |
|
MERIT MERIT TURIZM
|
17,85
|
-0,28
|
45.529.957,36 |
15:54 |
|
MERKO MERKO GIDA
|
13,70
|
2,24
|
38.840.533,10 |
15:56 |
|
METRO METRO HOLDING
|
4,01
|
3,62
|
19.611.371,92 |
15:56 |
|
MGROS MIGROS TICARET
|
525,00
|
0,67
|
765.562.903,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,46
|
1,17
|
10.472.654,58 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
39,42
|
0,61
|
365.633.832,84 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
-2,95
|
2.215.663,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,30
|
2,47
|
25.458.700,33 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,68
|
4,70
|
11.001.040,41 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,87
|
-0,22
|
36.349.563,19 |
15:54 |
|
MOGAN MOGAN ENERJI
|
8,19
|
1,11
|
27.717.991,42 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,90
|
-0,97
|
121.977.847,10 |
15:56 |
|
MPARK MLP SAGLIK
|
373,00
|
0,27
|
306.932.706,50 |
15:55 |
|
MRGYO MARTI GMYO
|
2,40
|
0,84
|
29.617.667,64 |
15:55 |
|
MRSHL MARSHALL
|
1.566,00
|
-0,57
|
16.047.973,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,09
|
1,50
|
23.552.158,34 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-0,28
|
5.996.810,30 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
0,00
|
831.633,25 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,42
|
1.497.841,56 |
15:54 |
|
NATEN NATUREL ENERJI
|
8,70
|
1,40
|
37.941.905,88 |
15:55 |
|
NETAS NETAS TELEKOM.
|
56,90
|
0,62
|
6.152.846,65 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
0,28
|
9.894.780,77 |
15:55 |
|
NTGAZ NATURELGAZ
|
10,32
|
1,18
|
53.328.275,11 |
15:56 |
|
NTHOL NET HOLDING
|
48,62
|
2,14
|
35.130.538,04 |
15:54 |
|
NUGYO NUROL GMYO
|
11,16
|
1,55
|
99.395.189,25 |
15:55 |
|
NUHCM NUH CIMENTO
|
224,00
|
-0,58
|
23.217.977,00 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
7,88
|
234.890.556,20 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
31,08
|
0,45
|
3.287.044,26 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,39
|
76.481.186,60 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
304,00
|
0,00
|
115.973.003,75 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
1,10
|
39.501.887,55 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,75
|
1,83
|
94.161.697,50 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
0,08
|
41.539.351,60 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,09
|
5.408.707,15 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
1,88
|
25.768.535,70 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,92
|
1.685.937,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
0,25
|
6.007.078,42 |
15:48 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
1,70
|
19.498.664,35 |
15:56 |
|
OTKAR OTOKAR
|
485,50
|
2,26
|
133.632.756,00 |
15:56 |
|
OTTO OTTO HOLDING
|
462,50
|
0,11
|
50.295.059,00 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,10
|
1,05
|
228.971.068,32 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
0,09
|
6.811.395,60 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,36
|
-0,95
|
8.389.417,41 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
1,35
|
3.125.494,02 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
3,39
|
14.519.261,30 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,06
|
9,57
|
182.447.998,41 |
15:56 |
|
OZKGY OZAK GMYO
|
14,29
|
1,28
|
16.338.023,47 |
15:53 |
|
OZRDN OZERDEN AMBALAJ
|
14,35
|
6,30
|
4.784.837,69 |
15:55 |
|
OZSUB OZSU BALIK
|
17,92
|
-0,11
|
5.820.125,69 |
15:52 |
|
OZYSR OZYASAR TEL
|
41,56
|
-0,57
|
19.246.605,20 |
15:56 |
|
PAGYO PANORA GMYO
|
82,55
|
3,77
|
12.565.810,10 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,00
|
840.440.541,34 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-2,94
|
8.346.145,30 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
0,50
|
59.627.951,99 |
15:56 |
|
PARSN PARSAN
|
101,70
|
0,49
|
17.523.310,40 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
-0,79
|
94.749.066,40 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,62
|
-6,91
|
2.625.162.469,96 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
22,04
|
2,99
|
9.522.399,42 |
15:46 |
|
PEKGY PEKER GMYO
|
12,60
|
-10,00
|
7.644.096.563,88 |
15:56 |
|
PENGD PENGUEN GIDA
|
7,59
|
-0,13
|
12.014.368,23 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
1,08
|
10.581.092,34 |
15:55 |
|
PETKM PETKIM
|
16,34
|
0,43
|
295.448.784,92 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,14
|
0,36
|
9.159.533,07 |
15:56 |
|
PGSUS PEGASUS
|
193,00
|
0,42
|
1.871.697.246,80 |
15:56 |
|
PINSU PINAR SU
|
11,10
|
-9,02
|
119.217.831,41 |
15:56 |
|
PKART PLASTIKKART
|
73,45
|
0,27
|
24.350.222,55 |
15:56 |
|
PKENT PETROKENT TURIZM
|
189,80
|
2,15
|
55.745.327,70 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
2,36
|
57.635.897,32 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,46
|
1,52
|
4.395.991,20 |
15:55 |
|
PNSUT PINAR SUT
|
11,05
|
-0,27
|
4.911.382,11 |
15:55 |
|
POLHO POLISAN HOLDING
|
16,07
|
-0,50
|
23.367.498,60 |
15:56 |
|
POLTK POLITEKNIK METAL
|
9.300,00
|
-6,84
|
161.273.827,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-3,94
|
20.278.959,53 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74
|
2,06
|
46.752.677,64 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
0,82
|
18.582.133,80 |
15:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,48
|
0,70
|
1.958.482,77 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,20
|
1,15
|
6.761.094,50 |
15:51 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
590.022.844,71 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,88
|
771.481,70 |
13:55 |
|
QNBTR QNB BANK
|
449,25
|
4,42
|
2.477.778,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,42
|
277.709.340,40 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
229,90
|
0,83
|
146.352.296,50 |
15:56 |
|
RAYSG RAY SIGORTA
|
216,80
|
2,60
|
122.915.043,90 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
1,68
|
107.552.769,84 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,90
|
0,30
|
33.577.269,50 |
15:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,70
|
-1,97
|
4.788.457,54 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
0,09
|
2.842.006,06 |
15:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,58
|
25.468.858,89 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
2,85
|
125.934.666,28 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
0,45
|
40.165.080,46 |
15:56 |
|
RYGYO REYSAS GMYO
|
21,08
|
2,33
|
41.984.642,72 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
14,56
|
-0,95
|
22.157.458,87 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,08
|
1,50
|
60.607.221,26 |
15:55 |
|
SAHOL SABANCI HOLDING
|
84,70
|
1,44
|
1.044.491.413,50 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
1,55
|
3.871.384,14 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,96
|
6,08
|
2.363.151,70 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-1,21
|
19.901.688,60 |
15:51 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,49
|
4.202.916,94 |
15:56 |
|
SARKY SARKUYSAN
|
17,83
|
-2,67
|
112.946.523,70 |
15:55 |
|
SASA SASA POLYESTER
|
2,82
|
0,00
|
1.538.058.093,13 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,12
|
-0,20
|
9.966.442,96 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,68
|
40.418.311,50 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-0,97
|
20.300.722,68 |
15:56 |
|
SEGYO SEKER GMYO
|
5,29
|
3,32
|
48.209.792,95 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,13
|
2.191.733,13 |
15:49 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
5,26
|
4.123.238,03 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
84,85
|
2,60
|
127.610.752,40 |
15:56 |
|
SELVA SELVA GIDA
|
2,40
|
6,19
|
15.707.618,75 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
-0,76
|
10.469.112,74 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
0,00
|
950.349,35 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-1,37
|
5.229.432,56 |
15:52 |
|
SISE SISE CAM
|
38,76
|
0,94
|
651.500.056,30 |
15:56 |
|
SKBNK SEKERBANK
|
7,81
|
0,00
|
52.818.450,02 |
15:56 |
|
SKTAS SOKTAS
|
3,80
|
0,53
|
22.158.796,07 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
-2,88
|
10.130.989,75 |
15:55 |
|
SKYMD SEKER YATIRIM
|
11,70
|
4,19
|
35.876.124,41 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
21,90
|
-0,36
|
13.182.039,92 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,02
|
-0,78
|
68.008.056,94 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
1.725.168.434,00 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,38
|
-0,68
|
42.797.617,67 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
3,46
|
27.405.545,98 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,50
|
4,66
|
1.832.074,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,10
|
3,43
|
737.378,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
1,55
|
453.696,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
0,68
|
4.107.413,64 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,69
|
99.549.087,70 |
15:54 |
|
SONME SONMEZ FILAMENT
|
171,90
|
8,80
|
23.246.578,50 |
15:56 |
|
SRVGY SERVET GMYO
|
3,15
|
1,29
|
24.982.596,90 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
858.533,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
59,20
|
0,42
|
69.365.462,25 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,98
|
0,66
|
59.201.008,70 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
-1,61
|
33.456.248,43 |
15:56 |
|
TABGD TAB GIDA
|
208,20
|
-2,25
|
247.298.616,00 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
325,25
|
0,54
|
17.113.883,75 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,39
|
0,57
|
883.339.179,15 |
15:56 |
|
TATGD TAT GIDA
|
11,84
|
0,08
|
11.349.331,76 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
302,50
|
-0,74
|
427.392.045,75 |
15:56 |
|
TBORG T.TUBORG
|
155,20
|
-2,45
|
17.566.405,40 |
15:56 |
|
TCELL TURKCELL
|
94,10
|
0,64
|
1.014.592.967,55 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
59,00
|
1,29
|
191.427.426,90 |
15:56 |
|
TDGYO TREND GMYO
|
38,00
|
0,42
|
9.376.660,58 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
58.563.256,50 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
9,23
|
-7,52
|
121.329.057,85 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,40
|
-2,26
|
3.743.506.146,30 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
-0,08
|
8.243.758,93 |
15:56 |
|
TGSAS TGS DIS TICARET
|
168,00
|
2,82
|
14.733.916,70 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
0,56
|
3.545.107.066,25 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
70,95
|
0,92
|
152.903.341,55 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
0,36
|
11.683.971,58 |
15:55 |
|
TLMAN TRABZON LIMAN
|
95,75
|
0,58
|
8.088.174,85 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
298,25
|
2,76
|
54.132.973,75 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
0,70
|
33.000.377,80 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
20,42
|
0,79
|
12.810.885,12 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
248,60
|
0,00
|
595.401.261,20 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,30
|
1,03
|
4.264.486.082,44 |
15:56 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-0,43
|
7.884.599,24 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
93,90
|
0,21
|
119.477.359,20 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
1,80
|
229.550.809,00 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
17.554.014,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
16,03
|
0,50
|
13.097.027,41 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,40
|
0,48
|
271.124.094,30 |
15:56 |
|
TSGYO TSKB GMYO
|
6,85
|
0,88
|
8.824.369,03 |
15:54 |
|
TSKB T.S.K.B.
|
12,39
|
0,90
|
204.037.673,97 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
45.951.739,92 |
15:56 |
|
TTKOM TURK TELEKOM
|
56,55
|
-1,05
|
738.661.427,25 |
15:56 |
|
TTRAK TURK TRAKTOR
|
535,50
|
1,42
|
101.009.397,00 |
15:56 |
|
TUCLK TUGCELIK
|
4,95
|
1,43
|
29.077.932,11 |
15:56 |
|
TUKAS TUKAS
|
2,49
|
0,00
|
115.491.069,95 |
15:56 |
|
TUPRS TUPRAS
|
185,70
|
-0,38
|
1.027.246.010,90 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
0,29
|
53.931.230,09 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
-0,59
|
4.510.128,96 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
11,40
|
3,35
|
760.475.022,99 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.811,00
|
6,09
|
70.663.292,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,38
|
-0,77
|
2.978.326,44 |
15:55 |
|
ULKER ULKER BISKUVI
|
109,60
|
0,83
|
241.835.209,70 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
0,83
|
14.065.241,49 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
162,20
|
1,38
|
13.863.366,30 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
0,00
|
10.070.702,63 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,33
|
-0,67
|
14.603.852,79 |
15:56 |
|
USAK USAK SERAMIK
|
3,00
|
-1,96
|
110.636.916,55 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
1,19
|
564.032.477,14 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
1,25
|
170.644.544,23 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
39.215.695,97 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
1,41
|
8.333.244,05 |
15:55 |
|
VANGD VANET GIDA
|
41,30
|
0,78
|
10.586.233,80 |
15:53 |
|
VBTYZ VBT YAZILIM
|
16,65
|
-0,89
|
19.672.719,74 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
43,16
|
6,57
|
163.918.168,80 |
15:56 |
|
VERUS VERUSA HOLDING
|
363,50
|
9,98
|
237.074.787,25 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
1,29
|
18.744.361,58 |
15:55 |
|
VESTL VESTEL
|
28,92
|
0,98
|
92.479.547,76 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
38,12
|
-2,01
|
9.488.073,12 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
19.604.889,23 |
15:55 |
|
VKING VIKING KAGIT
|
33,18
|
0,55
|
11.228.980,34 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,68
|
33.485.566,09 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
89,65
|
-0,33
|
58.110.226,10 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
0,28
|
28.967.737,50 |
15:56 |
|
YATAS YATAS
|
39,98
|
4,28
|
30.491.944,20 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
0,07
|
7.245.213,58 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
1.139.443,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
-0,92
|
60.635.731,28 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
13.304.402,49 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
129,10
|
1,89
|
8.104.384,70 |
15:56 |
|
YGYO YESIL GMYO
|
1,28
|
-1,54
|
2.257.553,74 |
13:55 |
|
YIGIT YIGIT AKU
|
22,98
|
1,59
|
34.892.710,84 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46
|
1,90
|
2.824.524.474,10 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
3,26
|
23.723.085,67 |
15:56 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
1.554.194,30 |
13:55 |
|
YUNSA YUNSA
|
7,60
|
0,93
|
13.467.383,79 |
15:56 |
|
YYAPI YESIL YAPI
|
1,84
|
-1,60
|
82.473.024,70 |
15:56 |
|
YYLGD YAYLA GIDA
|
9,76
|
1,67
|
25.281.552,55 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,25
|
5.315.020,72 |
15:56 |
|
ZERGY ZERAY GMYO
|
10,09
|
-1,75
|
242.802.171,22 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,65
|
95.719.626,92 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
1,39
|
18.598.796,34 |
15:56 |
