|
A1CAP A1 CAPITAL YATIRIM
|
16,16
|
0,00
|
53.801.473,51 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
1,22
|
17.786.062,50 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,10
|
3.980.111,60 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
0,18
|
15.815.037,82 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
60.361.160,48 |
11:56 |
|
ADGYO ADRA GMYO
|
55,75
|
2,39
|
36.990.841,40 |
11:56 |
|
AEFES ANADOLU EFES
|
17,32
|
0,76
|
158.191.048,11 |
11:56 |
|
AFYON AFYON CIMENTO
|
17,00
|
-0,99
|
115.162.090,39 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40
|
2,07
|
16.297.546,20 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
0,63
|
36.008.754,58 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
3,41
|
87.255.651,16 |
11:56 |
|
AGYO ATAKULE GMYO
|
8,65
|
1,41
|
2.336.107,27 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
-0,63
|
37.489.434,86 |
11:56 |
|
AHSGY AHES GMYO
|
22,42
|
2,94
|
132.443.524,82 |
11:56 |
|
AKBNK AKBANK
|
74,00
|
1,79
|
3.209.474.219,75 |
11:56 |
|
AKCNS AKCANSA
|
207,30
|
0,05
|
15.422.112,90 |
11:56 |
|
AKENR AKENERJI
|
9,71
|
0,21
|
10.408.497,80 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,87
|
-1,71
|
37.193.595,55 |
11:56 |
|
AKFIS AKFEN INSAAT
|
38,58
|
1,90
|
158.750.754,44 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,94
|
-0,95
|
81.970.448,22 |
11:56 |
|
AKGRT AKSIGORTA
|
8,00
|
3,63
|
50.503.330,08 |
11:56 |
|
AKHAN AKHAN UN
|
25,10
|
-1,41
|
81.675.994,12 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
-0,54
|
1.435.316,40 |
11:53 |
|
AKSA AKSA
|
11,23
|
2,74
|
189.665.259,73 |
11:56 |
|
AKSEN AKSA ENERJI
|
77,70
|
1,97
|
91.376.691,75 |
11:56 |
|
AKSGY AKIS GMYO
|
8,46
|
0,36
|
4.317.277,29 |
11:56 |
|
AKSUE AKSU ENERJI
|
28,42
|
-1,25
|
11.642.125,08 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,39
|
2.021.518,89 |
11:53 |
|
ALARK ALARKO HOLDING
|
90,50
|
1,57
|
144.587.684,55 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,33
|
1,83
|
64.180.248,89 |
11:56 |
|
ALCAR ALARKO CARRIER
|
757,00
|
0,26
|
4.161.728,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,40
|
2,68
|
19.582.926,30 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
0,58
|
14.515.374,56 |
11:56 |
|
ALGYO ALARKO GMYO
|
4,89
|
-0,20
|
23.071.400,70 |
11:55 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,34
|
0,18
|
17.121.091,09 |
11:56 |
|
ALKIM ALKIM KIMYA
|
16,32
|
1,24
|
7.230.155,52 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,00
|
-0,18
|
95.686.644,00 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,82
|
0,89
|
485.839.398,41 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,93
|
0,00
|
76.503.973,72 |
11:56 |
|
ALVES ALVES KABLO
|
2,96
|
0,00
|
41.641.656,79 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
14,21
|
1,28
|
2.444.897,07 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,58
|
3.350.897,99 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
0,60
|
23.223.182,70 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
1,12
|
59.428.672,34 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
0,38
|
73.395.152,80 |
11:56 |
|
ARCLK ARCELIK
|
113,10
|
0,09
|
38.999.814,60 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,50
|
1,47
|
39.678.593,92 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
25,86
|
-0,69
|
10.053.344,62 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,06
|
-0,08
|
35.675.274,56 |
11:56 |
|
ARMGD ARMADA GIDA
|
69,45
|
-3,94
|
21.309.541,15 |
11:56 |
|
ARSAN ARSAN HOLDING
|
4,01
|
5,53
|
70.893.301,22 |
11:56 |
|
ARTMS ARTEMIS HALI
|
38,10
|
2,04
|
21.457.794,30 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
7.671.584,54 |
11:56 |
|
ASELS ASELSAN
|
322,50
|
0,62
|
1.306.518.302,75 |
11:56 |
|
ASGYO ASCE GMYO
|
11,03
|
0,46
|
7.743.665,02 |
11:54 |
|
ASTOR ASTOR ENERJI
|
184,00
|
-1,08
|
1.129.395.040,70 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
68,55
|
2,01
|
31.923.349,35 |
11:55 |
|
ATAGY ATA GMYO
|
12,95
|
1,57
|
1.877.914,69 |
11:56 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,19
|
2.048.407,60 |
11:55 |
|
ATATP ATP YAZILIM
|
147,50
|
-1,34
|
46.522.776,30 |
11:56 |
|
ATATR ATA TURIZM
|
11,15
|
1,36
|
789.471.831,61 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
-5,67
|
9.678.040,73 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
-1,85
|
2.503.515,44 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
5,91
|
51.772.942,40 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,23
|
17.122.913,32 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
3,65
|
81.234.400,89 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,21
|
-1,03
|
5.765.290,94 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
764,00
|
1,87
|
84.540.645,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
26,10
|
1,71
|
28.856.348,92 |
11:56 |
|
AYEN AYEN ENERJI
|
27,98
|
1,30
|
6.435.567,90 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
238,20
|
-1,16
|
129.015.410,90 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
7.453.806,32 |
11:55 |
|
BAGFS BAGFAS
|
36,44
|
-0,55
|
92.834.679,44 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
70.217.662,00 |
11:56 |
|
BAKAB BAK AMBALAJ
|
38,00
|
-0,68
|
2.096.116,22 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,29
|
1,06
|
30.598.833,49 |
11:56 |
|
BANVT BANVIT
|
153,80
|
0,13
|
5.585.188,70 |
11:56 |
|
BARMA BAREM AMBALAJ
|
48,30
|
0,04
|
16.759.723,46 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,20
|
0,20
|
2.554.956,78 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,00
|
5.710.571,33 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,24
|
7.461.938,17 |
11:55 |
|
BERA BERA HOLDING
|
17,55
|
0,29
|
48.521.016,21 |
11:56 |
|
BESLR BESLER GIDA
|
14,32
|
0,99
|
14.876.672,32 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
25,06
|
3,81
|
385.785.487,32 |
11:56 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,63
|
4.102.218,52 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30
|
0,21
|
5.802.553,90 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,60
|
15.614.213,00 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
0,29
|
4.936.414,00 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
0,11
|
10.606.204,91 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,00
|
-0,08
|
4.558.838,00 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
0,15
|
684.590.031,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
0,25
|
28.526.793,20 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
0,00
|
79.139.121,97 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-1,40
|
19.356.527,72 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
1,56
|
6.575.818,30 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
11.776.305,82 |
11:56 |
|
BLCYT BILICI YATIRIM
|
46,48
|
1,26
|
27.228.400,00 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
47,62
|
1,15
|
132.790.917,06 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
18,62
|
-0,69
|
5.832.064,08 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
1,49
|
122.975.685,20 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,64
|
5.642.151,92 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
-0,46
|
17.094.500,36 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,71
|
17.347.071,59 |
11:56 |
|
BORSK BOR SEKER
|
6,15
|
-0,49
|
20.492.749,37 |
11:56 |
|
BOSSA BOSSA
|
6,26
|
1,13
|
2.727.572,19 |
11:56 |
|
BRISA BRISA
|
85,95
|
1,00
|
3.703.904,85 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
2,41
|
6.361.784,71 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
0,60
|
14.099.619,80 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,69
|
0,18
|
38.872.495,23 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
0,29
|
171.979.596,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
-0,88
|
50.704.199,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
32,88
|
-1,85
|
80.914.977,60 |
11:56 |
|
BTCIM BATI CIMENTO
|
6,57
|
4,29
|
276.582.265,10 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,32
|
3.944.612,71 |
11:55 |
|
BULGS BULLS GSYO
|
40,90
|
-0,49
|
73.094.732,12 |
11:56 |
|
BURCE BURCELIK
|
38,92
|
-2,46
|
48.842.756,84 |
11:56 |
|
BURVA BURCELIK VANA
|
769,00
|
-3,88
|
27.207.445,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
0,96
|
16.862.438,90 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
-0,82
|
3.007.059,94 |
11:53 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
211.368.269,61 |
11:56 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,38
|
-0,86
|
89.627.512,54 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
0,29
|
26.672.699,30 |
11:56 |
|
CELHA CELIK HALAT
|
9,73
|
0,93
|
4.242.298,26 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,09
|
21.146.815,38 |
11:56 |
|
CEMTS CEMTAS
|
10,49
|
0,77
|
2.116.893,88 |
11:55 |
|
CEMZY CEM ZEYTIN
|
60,10
|
2,74
|
72.357.100,70 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
21,12
|
0,96
|
6.169.014,72 |
11:56 |
|
CGCAM CAGDAS CAM
|
37,00
|
1,82
|
62.366.079,54 |
11:55 |
|
CIMSA CIMSA
|
50,25
|
1,15
|
118.185.746,53 |
11:56 |
|
CLEBI CELEBI
|
1.770,00
|
0,80
|
25.886.932,00 |
11:56 |
|
CMBTN CIMBETON
|
1.716,00
|
-0,17
|
13.265.823,00 |
11:56 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
3,79
|
43.906.526,22 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
183,60
|
-0,60
|
4.244.720,00 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,35
|
0,87
|
13.240.611,40 |
11:52 |
|
CRFSA CARREFOURSA
|
122,80
|
1,07
|
8.092.607,90 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-2,02
|
10.326.077,22 |
11:55 |
|
CVKMD CVK MADEN
|
30,26
|
-2,07
|
185.660.250,34 |
11:56 |
|
CWENE CW ENERJI
|
29,56
|
-0,67
|
86.295.501,42 |
11:56 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,17
|
3.719.028,53 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,62
|
6,40
|
362.561.077,35 |
11:56 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
9.543.454,05 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
0,84
|
19.997.625,28 |
11:56 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
10.065.837,24 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-0,21
|
14.862.714,55 |
11:55 |
|
DERIM DERIMOD
|
37,18
|
2,20
|
5.748.004,92 |
11:55 |
|
DESA DESA DERI
|
11,82
|
0,42
|
7.892.044,29 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
38,46
|
1,32
|
4.639.363,84 |
11:55 |
|
DEVA DEVA HOLDING
|
61,15
|
0,49
|
5.788.948,35 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
3,06
|
15.987.196,25 |
11:56 |
|
DGGYO DOGUS GMYO
|
28,44
|
0,64
|
445.581,38 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
-1,51
|
5.006.149,29 |
11:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,92
|
-0,04
|
15.026.717,38 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
14.682.351,40 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
1,53
|
33.837.730,53 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
6,87
|
19.611.671,32 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
0,71
|
2.047.168,22 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
0,15
|
70.919.944,60 |
11:56 |
|
DOCO DO-CO
|
8.865,00
|
0,20
|
29.618.487,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,00
|
0,26
|
99.717.639,12 |
11:56 |
|
DOFRB DOF ROBOTIK
|
93,70
|
3,08
|
260.170.116,40 |
11:56 |
|
DOGUB DOGUSAN
|
59,65
|
-3,24
|
16.838.833,55 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-0,19
|
22.258.146,30 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
1,52
|
2.884.284,68 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.762,00
|
1,26
|
837.957.911,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
107,50
|
-1,10
|
15.273.747,10 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
3,38
|
8.768.649,36 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
17,41
|
1,46
|
22.680.275,80 |
11:55 |
|
DYOBY DYO BOYA
|
13,58
|
2,57
|
19.308.685,07 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,52
|
1,35
|
4.514.046,96 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,56
|
7.113.799,45 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
2,10
|
79.007.890,60 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
32,86
|
6,21
|
464.051.927,16 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
0,60
|
15.171.728,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,81
|
-1,92
|
49.612.829,50 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
0,74
|
8.947.439,60 |
11:55 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
14.792.449,92 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.790,00
|
0,70
|
18.751.880,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-0,28
|
18.176.660,54 |
11:56 |
|
EGEPO NASMED EGEPOL
|
14,02
|
1,01
|
11.504.262,09 |
11:56 |
|
EGGUB EGE GUBRE
|
124,60
|
0,24
|
176.477.393,30 |
11:56 |
|
EGPRO EGE PROFIL
|
29,08
|
1,89
|
10.992.607,78 |
11:56 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
1.367.872,29 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,50
|
404.399.242,62 |
11:56 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,18
|
24.008.436,71 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,19
|
7.734.835,18 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
0,28
|
5.252.732,92 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
18,79
|
-0,48
|
36.130.698,24 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
638.683.664,58 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
2,05
|
22.210.693,29 |
11:56 |
|
ENERY ENERYA ENERJI
|
8,88
|
0,11
|
38.705.524,91 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
0,84
|
71.144.126,20 |
11:56 |
|
ENKAI ENKA INSAAT
|
96,30
|
2,18
|
367.086.721,70 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,36
|
2,77
|
47.633.397,96 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
0,20
|
20.659.790,14 |
11:55 |
|
EPLAS EGEPLAST
|
6,35
|
-0,63
|
17.555.787,39 |
11:56 |
|
ERBOS ERBOSAN
|
179,70
|
3,87
|
5.208.968,30 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
0,57
|
13.076.608,35 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,24
|
0,28
|
1.305.841.901,18 |
11:56 |
|
ERSU ERSU GIDA
|
23,20
|
1,05
|
7.053.489,66 |
11:55 |
|
ESCAR ESCAR FILO
|
29,28
|
-2,66
|
95.424.616,48 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
1,64
|
175.574.727,04 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,78
|
37.835.231,32 |
11:56 |
|
ETILR ETILER GIDA
|
3,89
|
0,52
|
3.578.125,25 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
20,82
|
-1,42
|
1.439.711,18 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,12
|
2,03
|
2.389.213,52 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
35,26
|
1,61
|
143.377.765,16 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,21
|
30.731.508,01 |
11:55 |
|
EUYO EURO YAT. ORT.
|
17,51
|
0,34
|
1.152.658,23 |
11:49 |
|
EYGYO EYG GMYO
|
3,05
|
-2,87
|
40.011.947,74 |
11:56 |
|
FADE FADE GIDA
|
13,74
|
0,15
|
3.422.570,52 |
11:52 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
166.104.004,18 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
1,82
|
2.180.387,72 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
0,00
|
4.805.828,25 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
4,22
|
300.024.473,38 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
25.350.955,56 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,45
|
-0,05
|
74.393.712,40 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
3,98
|
28.361.907,54 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,88
|
1,98
|
59.816.235,96 |
11:56 |
|
FROTO FORD OTOSAN
|
105,30
|
-0,28
|
256.501.698,50 |
11:56 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
182.780.014,61 |
11:55 |
|
GARAN GARANTI BANKASI
|
137,80
|
2,76
|
1.195.313.883,10 |
11:56 |
|
GARFA GARANTI FAKTORING
|
26,38
|
2,01
|
7.875.200,52 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,19
|
4.437.349,47 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,88
|
2,18
|
17.151.498,18 |
11:55 |
|
GENIL GEN ILAC
|
9,39
|
-0,32
|
75.314.507,33 |
11:56 |
|
GENKM GENTAS KIMYA
|
14,71
|
2,51
|
1.520.019.442,83 |
11:56 |
|
GENTS GENTAS
|
8,53
|
3,14
|
41.060.653,45 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
30,86
|
4,61
|
51.322.534,38 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
1,58
|
57.675.236,86 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,60
|
5,89
|
454.541.377,55 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-1,43
|
713.715,39 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
0,55
|
11.700.940,70 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
1,06
|
423.643.386,10 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-0,22
|
22.172.283,61 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,78
|
1,23
|
10.132.769,81 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
27,62
|
-0,22
|
28.951.704,48 |
11:56 |
|
GOKNR GOKNUR GIDA
|
20,86
|
1,07
|
31.860.671,86 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
0,53
|
12.817.911,00 |
11:55 |
|
GOODY GOOD-YEAR
|
14,18
|
0,21
|
2.837.376,35 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
2,02
|
6.748.066,36 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,26
|
6,83
|
6.758.247,46 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-0,61
|
26.071.090,50 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
-1,81
|
28.198.896,80 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
1,40
|
7.512.177,57 |
11:56 |
|
GSDHO GSD HOLDING
|
4,66
|
1,97
|
5.367.276,77 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
96.995.513,29 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
0,20
|
201.144.510,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
721,00
|
3,00
|
68.731.760,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-0,08
|
47.540.464,18 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
-0,72
|
53.711.381,20 |
11:55 |
|
HALKB T. HALK BANKASI
|
40,42
|
1,81
|
783.794.814,80 |
11:56 |
|
HATEK HATAY TEKSTIL
|
14,70
|
-0,20
|
10.890.642,89 |
11:55 |
|
HATSN HATSAN GEMI
|
37,18
|
0,49
|
11.294.323,14 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
60.903.267,89 |
11:56 |
|
HEDEF HEDEF HOLDING
|
113,70
|
-1,30
|
75.966.291,70 |
11:56 |
|
HEKTS HEKTAS
|
3,01
|
2,73
|
112.606.968,02 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
1,14
|
7.327.766,20 |
11:56 |
|
HLGYO HALK GMYO
|
5,24
|
-0,57
|
117.188.338,03 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
55,10
|
-0,09
|
13.028.673,00 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
-0,63
|
21.003.307,20 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
37,88
|
1,01
|
10.597.722,38 |
11:56 |
|
HUBVC HUB GIRISIM
|
5,11
|
3,86
|
7.449.445,32 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
5.315.520,10 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,89
|
-0,67
|
62.231.995,79 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
15,15
|
3,84
|
31.173.190,84 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
8.145.062,38 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-3,12
|
4.962.488,69 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,85
|
0,69
|
742.061.759,40 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
84,05
|
2,31
|
8.994.169,95 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,83
|
1.890.089,46 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
4.089.076,38 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
36.396.396,89 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
6.345.383,42 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
1.215.934,44 |
11:56 |
|
IMASM IMAS MAKINA
|
3,69
|
0,27
|
22.523.671,96 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
8,84
|
2,20
|
75.127.932,13 |
11:56 |
|
INFO INFO YATIRIM
|
3,49
|
0,87
|
22.834.448,38 |
11:55 |
|
INGRM INGRAM BILISIM
|
386,00
|
-0,26
|
3.695.526,75 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
264,50
|
0,95
|
19.173.857,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
0,13
|
9.558.147,80 |
11:56 |
|
INVES INVESTCO HOLDING
|
416,75
|
0,66
|
55.177.929,75 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,21
|
0,71
|
2.556.185.835,13 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,18
|
0,29
|
34.912.930,06 |
11:56 |
|
ISFIN IS FIN.KIR.
|
18,80
|
0,00
|
4.937.274,66 |
11:54 |
|
ISGSY IS GIRISIM
|
133,60
|
-1,04
|
152.709.490,20 |
11:56 |
|
ISGYO IS GMYO
|
21,02
|
1,15
|
2.571.069,92 |
11:56 |
|
ISKPL ISIK PLASTIK
|
11,00
|
2,33
|
165.730.477,24 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56
|
0,45
|
104.287.499,40 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
2.713.381,89 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,72
|
1.990.012,05 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
0,82
|
204.933.151,07 |
11:55 |
|
IZFAS IZMIR FIRCA
|
50,50
|
-0,49
|
84.755.295,35 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,35
|
0,25
|
1.845.656,45 |
11:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2,33
|
10.422.026,37 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
17,09
|
0,53
|
8.756.827,77 |
11:55 |
|
KAPLM KAPLAMIN
|
407,50
|
0,56
|
27.109.490,50 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
1,51
|
20.656.897,94 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
1,22
|
42.294.607,50 |
11:55 |
|
KARTN KARTONSAN
|
71,00
|
0,64
|
3.047.808,05 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
2,78
|
152.900.732,65 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
0,42
|
24.314.430,29 |
11:55 |
|
KBORU KUZEY BORU
|
17,93
|
0,22
|
42.699.660,81 |
11:56 |
|
KCAER KOCAER CELIK
|
12,03
|
2,21
|
71.368.131,04 |
11:56 |
|
KCHOL KOC HOLDING
|
193,60
|
0,21
|
1.423.083.440,80 |
11:56 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,93
|
8.767.265,24 |
11:56 |
|
KGYO KORAY GMYO
|
7,78
|
-1,52
|
17.652.385,22 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,06
|
3,03
|
57.571.196,63 |
11:56 |
|
KLGYO KILER GMYO
|
5,73
|
0,17
|
18.182.072,78 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,48
|
1,71
|
29.091.378,78 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
0,55
|
15.360.637,66 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
239.549.399,90 |
11:56 |
|
KLSER KALESERAMIK
|
25,94
|
1,65
|
9.702.200,18 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,47
|
2,93
|
8.857.116,68 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,65
|
0,00
|
18.317.527,95 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
3,32
|
149.732.199,57 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,27
|
6.648.855,58 |
11:56 |
|
KOCMT KOC METALURJI
|
2,49
|
2,89
|
15.796.109,59 |
11:56 |
|
KONKA KONYA KAGIT
|
15,87
|
0,70
|
16.005.904,35 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81
|
0,92
|
88.663.948,52 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
0,81
|
12.799.885,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-4,92
|
265.964.398,07 |
11:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-2,15
|
21.427.184,40 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,07
|
15.027.841,27 |
11:56 |
|
KRDMA KARDEMIR (A)
|
30,36
|
1,00
|
120.722.856,82 |
11:55 |
|
KRDMB KARDEMIR (B)
|
51,65
|
5,24
|
411.335.279,16 |
11:56 |
|
KRDMD KARDEMIR (D)
|
30,72
|
2,33
|
642.255.281,80 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
9.014.160,03 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
21,98
|
2,23
|
45.929.345,80 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22
|
-0,24
|
4.744.475,65 |
11:56 |
|
KRSTL KRISTAL KOLA
|
9,00
|
0,45
|
11.858.941,07 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
0,74
|
2.497.520,08 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,01
|
4.789.493,85 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,30
|
-0,66
|
2.544.025.570,40 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,20
|
-0,83
|
18.908.143,15 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
-0,43
|
12.732.925,35 |
11:56 |
|
KUVVA KUVVA GIDA
|
126,10
|
0,88
|
5.219.217,20 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
71,20
|
-0,35
|
89.105.285,80 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,10
|
0,00
|
32.632.898,26 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
0,76
|
7.724.697,56 |
11:55 |
|
LIDER LDR TURIZM
|
91,85
|
-0,70
|
30.606.102,05 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,34
|
2,14
|
12.384.944,10 |
11:56 |
|
LILAK LILA KAGIT
|
32,24
|
1,38
|
67.339.477,48 |
11:56 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
353.822.063,33 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
-0,19
|
2.333.294,20 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,26
|
-1,83
|
77.093.900,38 |
11:56 |
|
LOGO LOGO YAZILIM
|
136,20
|
1,26
|
23.331.324,40 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,35
|
0,00
|
13.441.272,59 |
11:55 |
|
LUKSK LUKS KADIFE
|
96,60
|
0,63
|
2.131.644,05 |
11:55 |
|
LXGYO LUXERA GMYO
|
20,82
|
7,43
|
1.042.503.713,96 |
11:56 |
|
LYDHO LYDIA HOLDING
|
192,10
|
-0,21
|
29.732.151,00 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.295,00
|
2,89
|
40.085.762,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.129,00
|
8,04
|
54.918.988,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,42
|
-0,71
|
27.586.593,60 |
11:56 |
|
MAGEN MARGUN ENERJI
|
48,44
|
0,71
|
56.688.003,06 |
11:56 |
|
MAKIM MAKIM MAKINE
|
15,90
|
-0,93
|
5.762.429,50 |
11:54 |
|
MAKTK MAKINA TAKIM
|
13,18
|
0,46
|
10.005.666,80 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
611.000.417,88 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
2,36
|
19.628.345,30 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
53.771.443,72 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,18
|
0,93
|
85.405.538,79 |
11:56 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
43.567.878,69 |
11:56 |
|
MAVI MAVI GIYIM
|
41,22
|
0,10
|
59.769.102,16 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
125,50
|
7,26
|
4.034.227.427,90 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,00
|
6.786.293,92 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
65,15
|
-2,62
|
242.677.147,85 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,94
|
-0,86
|
88.917.107,26 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
-4,53
|
10.503.238,58 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,16
|
2,02
|
18.796.454,88 |
11:56 |
|
MERIT MERIT TURIZM
|
16,57
|
0,12
|
15.976.423,48 |
11:56 |
|
MERKO MERKO GIDA
|
15,58
|
-0,13
|
19.444.709,98 |
11:56 |
|
METRO METRO HOLDING
|
5,13
|
-1,16
|
23.031.959,24 |
11:56 |
|
MEYSU MEYSU GIDA
|
13,00
|
0,15
|
122.405.431,97 |
11:56 |
|
MGROS MIGROS TICARET
|
592,50
|
0,17
|
264.058.016,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,42
|
0,88
|
4.468.460,46 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
1,15
|
119.055.924,80 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,03
|
-0,14
|
21.534.100,48 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,69
|
5.908.030,85 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
1,30
|
18.626.077,56 |
11:55 |
|
MOGAN MOGAN ENERJI
|
9,68
|
-0,21
|
37.218.946,93 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,48
|
1,00
|
100.207.304,64 |
11:56 |
|
MPARK MLP SAGLIK
|
436,50
|
-0,80
|
34.571.939,50 |
11:56 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
33.143.195,20 |
11:56 |
|
MRSHL MARSHALL
|
1.392,00
|
0,00
|
2.462.115,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
7,99
|
8,27
|
37.106.351,48 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
0,65
|
9.920.100,98 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
1,75
|
564.226,72 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,97
|
380.670,17 |
11:54 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,71
|
9.807.111,77 |
11:55 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-0,26
|
8.051.155,50 |
11:56 |
|
NETCD NETCAD YAZILIM
|
135,80
|
-2,37
|
753.968.887,00 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
8,32
|
0,24
|
21.386.402,30 |
11:55 |
|
NTGAZ NATURELGAZ
|
12,19
|
1,33
|
22.727.514,23 |
11:56 |
|
NTHOL NET HOLDING
|
41,94
|
-0,57
|
19.504.897,66 |
11:55 |
|
NUGYO NUROL GMYO
|
9,12
|
1,11
|
2.585.013,03 |
11:55 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
229.541.416,50 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
-0,74
|
183.411.820,19 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
0,52
|
2.504.341,00 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
1,16
|
173.685.636,91 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
624,00
|
-4,00
|
140.481.211,50 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
1,14
|
10.401.009,95 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,10
|
1,70
|
81.334.300,40 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
0,77
|
34.723.302,75 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
0,00
|
3.016.217,63 |
11:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,52
|
16.913.124,80 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,93
|
5.897.880,77 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
7.629.994,94 |
11:52 |
|
OTKAR OTOKAR
|
369,00
|
0,14
|
76.137.189,00 |
11:56 |
|
OTTO OTTO HOLDING
|
312,50
|
-0,48
|
17.931.229,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-0,09
|
80.401.828,72 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
59,55
|
4,47
|
3.580.993,95 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
-1,11
|
1.220.921,17 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,60
|
-1,42
|
18.684.740,35 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
-0,70
|
17.760.691,80 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
2.054.351,12 |
11:56 |
|
OZKGY OZAK GMYO
|
13,28
|
-0,23
|
24.619.635,70 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,82
|
1,67
|
10.577.558,26 |
11:55 |
|
OZSUB OZSU BALIK
|
23,46
|
5,87
|
194.359.410,84 |
11:56 |
|
OZYSR OZYASAR TEL
|
47,74
|
2,89
|
11.300.118,54 |
11:56 |
|
PAGYO PANORA GMYO
|
102,80
|
2,39
|
10.925.364,35 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
149.640.635,42 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
1,23
|
1.066.886,05 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
15,88
|
-0,50
|
66.843.285,05 |
11:56 |
|
PARSN PARSAN
|
81,60
|
1,05
|
3.139.117,95 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-0,57
|
106.366.386,30 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,60
|
0,28
|
68.518.828,05 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
6,81
|
118.066.915,96 |
11:55 |
|
PEKGY PEKER GMYO
|
13,44
|
0,30
|
1.910.247.238,93 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
11.161.301,46 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
0,84
|
7.867.400,79 |
11:56 |
|
PETKM PETKIM
|
20,54
|
3,74
|
899.150.197,89 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,49
|
0,35
|
5.992.096,39 |
11:55 |
|
PGSUS PEGASUS
|
177,30
|
0,23
|
518.955.968,90 |
11:56 |
|
PINSU PINAR SU
|
10,88
|
-1,09
|
21.021.520,20 |
11:56 |
|
PKART PLASTIKKART
|
73,85
|
1,37
|
7.067.199,25 |
11:55 |
|
PKENT PETROKENT TURIZM
|
156,60
|
0,38
|
17.277.258,90 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
0,56
|
36.407.105,08 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
51,85
|
5,60
|
65.858.020,07 |
11:56 |
|
PNSUT PINAR SUT
|
10,95
|
0,55
|
2.398.911,28 |
11:56 |
|
POLHO POLISAN HOLDING
|
21,50
|
4,37
|
71.237.675,50 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-0,25
|
22.242.012,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
0,61
|
11.982.888,88 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,74
|
-2,02
|
17.629.416,96 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
0,43
|
8.530.290,10 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,75
|
0,32
|
6.965.321,36 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
118,70
|
-0,59
|
2.261.039,60 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,40
|
72.646.356,99 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
1,28
|
150.185.592,92 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
137,70
|
-2,34
|
32.312.385,80 |
11:56 |
|
RAYSG RAY SIGORTA
|
201,00
|
0,90
|
17.042.227,80 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
6,70
|
776.997.004,09 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,10
|
-0,76
|
40.558.383,40 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-0,52
|
2.086.344,07 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,20
|
1.230.749,65 |
11:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,26
|
19.977.724,36 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
0,43
|
2.705.470,24 |
11:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,12
|
4,54
|
213.568.858,73 |
11:56 |
|
RYGYO REYSAS GMYO
|
31,84
|
-0,75
|
26.108.227,50 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
-1,04
|
68.729.036,40 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
-1,02
|
18.149.101,94 |
11:56 |
|
SAHOL SABANCI HOLDING
|
94,05
|
0,00
|
1.083.112.489,95 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0,37
|
1.501.606,97 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
35,06
|
0,06
|
3.005.823,68 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
0,44
|
7.998.038,08 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,50
|
955.528,26 |
11:55 |
|
SARKY SARKUYSAN
|
29,44
|
-1,08
|
50.148.319,46 |
11:56 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
1.758.321.293,89 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,86
|
-0,65
|
10.458.681,56 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,00
|
-1,43
|
86.572.709,40 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,30
|
3,39
|
147.049.984,05 |
11:56 |
|
SEGYO SEKER GMYO
|
5,39
|
0,56
|
19.019.267,13 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
10,33
|
0,10
|
1.764.729,63 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
2,02
|
6.614.430,69 |
11:51 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
0,43
|
6.354.231,30 |
11:56 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
35.996.195,64 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,62
|
-1,68
|
38.493.546,99 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
1,11
|
2.582.624,75 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,80
|
2.581.557,69 |
11:55 |
|
SISE SISE CAM
|
43,56
|
2,54
|
931.204.921,58 |
11:56 |
|
SKBNK SEKERBANK
|
11,00
|
0,92
|
137.851.620,50 |
11:55 |
|
SKTAS SOKTAS
|
3,23
|
1,25
|
4.782.284,58 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,75
|
1,04
|
8.901.106,75 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,33
|
3,18
|
22.106.840,92 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
34,06
|
-2,41
|
78.507.050,88 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,14
|
1,13
|
13.849.926,79 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,85
|
0,77
|
37.117.448,25 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,86
|
2,93
|
50.927.360,24 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
6.908.826,75 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,98
|
-0,99
|
17.967.514,19 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
0,09
|
71.116.292,80 |
11:56 |
|
SONME SONMEZ FILAMENT
|
149,70
|
-0,20
|
812.946,50 |
11:49 |
|
SRVGY SERVET GMYO
|
3,16
|
1,94
|
44.513.274,02 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,72
|
-1,02
|
13.015.955,88 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,15
|
-1,19
|
82.475.918,35 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
0,80
|
7.759.745,46 |
11:54 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
71.035.546,68 |
11:56 |
|
TABGD TAB GIDA
|
250,25
|
-1,09
|
21.533.783,25 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-0,39
|
20.648.501,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,81
|
-1,91
|
465.724.963,66 |
11:56 |
|
TATGD TAT GIDA
|
17,47
|
-0,57
|
12.784.828,38 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
-0,86
|
133.713.875,75 |
11:56 |
|
TBORG T.TUBORG
|
150,00
|
0,20
|
4.510.151,50 |
11:55 |
|
TCELL TURKCELL
|
109,10
|
0,00
|
589.301.715,50 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
92,95
|
0,70
|
53.931.276,50 |
11:56 |
|
TDGYO TREND GMYO
|
18,13
|
0,50
|
2.562.142,19 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,52
|
-0,66
|
609.642.163,04 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
0,43
|
50.909.301,71 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
304,00
|
2,44
|
802.579.730,50 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,30
|
0,00
|
8.076.697,33 |
11:56 |
|
TGSAS TGS DIS TICARET
|
167,60
|
-1,99
|
9.568.529,00 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,69
|
2.128.724.930,50 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
85,75
|
2,39
|
158.102.766,60 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-0,27
|
38.317.693,52 |
11:56 |
|
TLMAN TRABZON LIMAN
|
90,00
|
1,52
|
4.543.157,90 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
564,00
|
-1,14
|
59.251.579,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,86
|
19.146.057,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,84
|
-0,52
|
24.344.268,46 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
308,75
|
1,31
|
474.906.211,00 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
0,29
|
950.639.980,60 |
11:56 |
|
TRCAS TURCAS HOLDING
|
41,28
|
-0,39
|
35.640.586,44 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
103,60
|
-0,48
|
47.222.625,10 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
83,55
|
-0,18
|
19.303.964,45 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
806,00
|
0,81
|
61.906.756,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
15,79
|
0,45
|
8.302.147,60 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,20
|
0,14
|
145.734.290,40 |
11:56 |
|
TSGYO TSKB GMYO
|
6,86
|
1,48
|
2.001.400,35 |
11:56 |
|
TSKB T.S.K.B.
|
12,63
|
2,43
|
73.979.470,82 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
84.779.203,11 |
11:55 |
|
TTKOM TURK TELEKOM
|
60,05
|
0,08
|
184.571.381,45 |
11:56 |
|
TTRAK TURK TRAKTOR
|
457,00
|
-0,44
|
48.049.490,50 |
11:56 |
|
TUCLK TUGCELIK
|
4,34
|
2,12
|
28.948.291,79 |
11:55 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
46.201.618,05 |
11:56 |
|
TUPRS TUPRAS
|
255,00
|
0,00
|
2.726.171.107,25 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-1,74
|
106.192.720,70 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
2,18
|
2.000.297,46 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
13,63
|
4,60
|
350.144.371,02 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,16
|
0,32
|
92.086.844,38 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.551,00
|
-1,71
|
5.746.395,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
33,82
|
-0,47
|
2.654.351,30 |
11:53 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,27
|
226.951.097,20 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
0,25
|
11.132.271,28 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
184,80
|
1,04
|
5.546.570,40 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
2,53
|
14.940.951,69 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,96
|
1,23
|
6.793.764,94 |
11:56 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
22.616.074,68 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
1,00
|
297.269.116,26 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
0,58
|
44.731.103,20 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
2,66
|
68.786.241,96 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
75,30
|
1,21
|
75.258.608,40 |
11:55 |
|
VANGD VANET GIDA
|
70,05
|
-0,43
|
6.405.828,75 |
11:55 |
|
VBTYZ VBT YAZILIM
|
22,20
|
0,36
|
12.148.654,56 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
38,32
|
0,42
|
7.101.058,72 |
11:56 |
|
VERUS VERUSA HOLDING
|
376,75
|
-0,33
|
16.412.808,50 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
0,28
|
10.476.950,75 |
11:56 |
|
VESTL VESTEL
|
28,50
|
0,35
|
22.420.416,26 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,58
|
6,02
|
19.103.517,52 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
13.474.872,47 |
11:55 |
|
VKING VIKING KAGIT
|
26,68
|
-1,19
|
20.133.339,04 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
1,35
|
9.585.233,25 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
75,45
|
0,60
|
23.582.431,55 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
275.349.710,82 |
11:56 |
|
YATAS YATAS
|
43,92
|
0,00
|
10.819.080,82 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
1,26
|
3.342.344,82 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,75
|
7,23
|
419.557.043,68 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
191,50
|
3,51
|
24.202.688,60 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,30
|
0,36
|
18.635.038,42 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,48
|
1,43
|
1.835.719.010,14 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
3,13
|
15.331.019,92 |
11:56 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,46
|
1,56
|
28.601.458,47 |
11:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,00
|
19.450.551,88 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0,13
|
3.820.862,53 |
11:56 |
|
ZERGY ZERAY GMYO
|
21,14
|
-2,13
|
36.293.023,70 |
11:55 |
|
ZGYO Z GMYO
|
24,42
|
-2,32
|
243.905.259,80 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
36.688.382,04 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
-0,37
|
2.100.693,98 |
11:55 |
