ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme

15:58

FİYAT

211,30

DEĞİŞİM

-2,81%

HACİM(TL)

482.877.879,70

Son Güncelleme

15:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,60	-1,85	57.905.821,16	15:57
A1YEN A1 YENILENEBILIR ENERJI	28,64	-0,07	24.548.028,14	15:57
ACSEL ACIPAYAM SELULOZ	98,95	-0,50	8.887.907,00	15:57
ADEL ADEL KALEMCILIK	30,32	-0,26	15.938.489,24	15:58
ADESE ADESE GAYRIMENKUL	1,66	1,22	301.328.058,39	15:58
ADGYO ADRA GMYO	45,22	0,62	23.531.935,52	15:54
AEFES ANADOLU EFES	15,71	0,83	596.551.378,29	15:58
AFYON AFYON CIMENTO	13,26	0,15	14.477.438,73	15:57
AGESA AGESA HAYAT EMEKLILIK	222,40	-0,27	25.453.301,20	15:49
AGHOL ANADOLU GRUBU HOLDING	28,58	0,78	86.484.179,72	15:58
AGROT AGROTECH TEKNOLOJI	6,58	-8,86	1.053.571.312,05	15:58
AGYO ATAKULE GMYO	7,13	0,56	960.470,41	15:57
AHGAZ AHLATCI DOGALGAZ	22,98	2,04	43.013.039,34	15:57
AHSGY AHES GMYO	15,69	1,82	51.300.563,45	15:55
AKBNK AKBANK	70,15	-2,50	2.848.310.755,80	15:58
AKCNS AKCANSA	158,80	1,47	53.768.871,00	15:57
AKENR AKENERJI	12,11	3,33	224.887.139,83	15:58
AKFGY AKFEN GMYO	2,78	2,58	63.482.408,02	15:58
AKFIS AKFEN INSAAT	21,28	0,38	22.096.499,80	15:57
AKFYE AKFEN YEN. ENERJI	16,82	0,48	24.364.267,36	15:57
AKGRT AKSIGORTA	7,06	-0,56	32.033.784,46	15:56
AKMGY AKMERKEZ GMYO	200,90	1,98	3.834.614,70	15:53
AKSA AKSA	9,84	-0,30	122.597.326,33	15:58
AKSEN AKSA ENERJI	65,05	3,91	1.074.177.982,30	15:58
AKSGY AKIS GMYO	7,45	-0,13	4.939.636,03	15:57
AKSUE AKSU ENERJI	20,76	9,96	27.222.452,01	15:57
AKYHO AKDENIZ YATIRIM HOLDING	2,71	-1,45	2.600.045,98	15:57
ALARK ALARKO HOLDING	106,10	2,22	1.216.169.827,10	15:58
ALBRK ALBARAKA TURK	7,92	-1,86	85.027.377,90	15:58
ALCAR ALARKO CARRIER	865,00	-0,17	11.135.918,00	15:57
ALCTL ALCATEL LUCENT TELETAS	104,30	0,10	21.118.528,00	15:57
ALFAS ALFA SOLAR ENERJI	41,80	-0,43	24.294.935,66	15:58
ALGYO ALARKO GMYO	30,24	-1,18	163.736.709,28	15:57
ALKA ALKIM KAGIT	11,19	-4,11	88.289.943,12	15:58
ALKIM ALKIM KIMYA	17,53	-3,95	22.548.296,08	15:58
ALKLC ALTINKILIC GIDA VE SUT	211,30	-2,81	482.877.879,70	15:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	97,68	2,52	3.941.674.996,54	15:58
ALTNY ALTINAY SAVUNMA	65,15	-2,10	185.567.626,50	15:58
ALVES ALVES KABLO	26,14	-0,31	101.343.257,46	15:57
ANELE ANEL ELEKTRIK	15,59	-1,14	3.413.840,35	15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,09	-1,16	8.339.071,73	15:58
ANHYT ANADOLU HAYAT EMEK.	104,90	0,19	65.359.956,20	15:57
ANSGR ANADOLU SIGORTA	23,50	-1,09	64.406.358,18	15:57
ARASE DOGU ARAS ENERJI	67,15	1,82	21.984.488,60	15:57
ARCLK ARCELIK	106,90	2,39	297.749.531,60	15:58
ARCLKNSE ARCELIK	0,00	0,00	5.197.920.000,00	03:00
ARDYZ ARD BILISIM TEKNOLOJILERI	34,38	-0,87	93.797.888,06	15:57
ARENA ARENA BILGISAYAR	26,48	0,46	14.305.345,16	15:58
ARMGD ARMADA GIDA	62,15	-0,88	123.053.324,60	15:57
ARSAN ARSAN TEKSTIL	3,26	-0,91	84.573.741,09	15:57
ARTMS ARTEMIS HALI	40,46	-1,65	31.546.955,62	15:57
ARZUM ARZUM EV ALETLERI	2,58	-3,73	16.928.838,21	15:57
ASELS ASELSAN	225,80	1,85	6.039.397.362,80	15:58
ASGYO ASCE GMYO	10,57	-0,94	13.266.236,25	15:56
ASTOR ASTOR ENERJI	115,00	1,86	3.634.797.261,80	15:58
ASUZU ANADOLU ISUZU	55,20	-0,36	15.583.669,10	15:58
ATAGY ATA GMYO	14,16	0,00	1.791.443,17	15:55
ATAKP ATAKEY PATATES	52,85	-0,28	22.062.757,05	15:58
ATATP ATP YAZILIM	138,80	-0,57	81.760.726,50	15:58
ATEKS AKIN TEKSTIL	131,80	9,92	3.202.608,20	13:55
ATLAS ATLAS YAT. ORT.	6,03	0,67	3.781.070,16	15:56
ATSYH ATLANTIS YATIRIM HOLDING	70,00	1,89	1.669.187,70	13:55
AVGYO AVRASYA GMYO	10,31	2,38	45.207.157,34	15:57
AVHOL AVRUPA YATIRIM HOLDING	36,12	-0,39	18.704.466,80	15:57
AVOD A.V.O.D GIDA VE TARIM	3,63	-4,97	17.140.091,41	15:57
AVPGY AVRUPAKENT GMYO	53,30	-0,47	30.712.064,10	15:58
AVTUR AVRASYA PETROL VE TUR.	15,40	-3,02	2.534.601,31	15:55
AYCES ALTINYUNUS CESME	421,75	-1,23	9.622.842,25	15:57
AYDEM AYDEM ENERJI	19,75	0,15	19.102.449,59	15:57
AYEN AYEN ENERJI	24,82	0,81	4.687.519,72	15:57
AYES AYES CELIK HASIR VE CIT	16,76	0,00	354.964,25	13:55
AYGAZ AYGAZ	214,40	0,05	44.641.169,90	15:57
AZTEK AZTEK TEKNOLOJI	4,24	-0,24	12.807.673,90	15:57
BAGFS BAGFAS	26,74	1,29	23.215.415,98	15:58
BAHKM BAHADIR KIMYA	60,35	-3,98	69.289.757,20	15:57
BAKAB BAK AMBALAJ	37,28	0,70	5.737.550,00	15:57
BALAT BALATACILAR BALATACILIK	111,00	5,21	6.419.375,50	13:55
BALSU BALSU GIDA	18,45	7,71	417.222.567,61	15:58
BANVT BANVIT	165,40	-0,78	38.528.737,00	15:58
BARMA BAREM AMBALAJ	35,50	4,91	99.616.767,02	15:56
BASCM BASTAS BASKENT CIMENTO	13,72	-0,58	225.785,30	13:55
BASGZ BASKENT DOGALGAZ GMYO	43,56	-3,67	41.880.332,04	15:58
BAYRK BAYRAK TABAN SANAYI	22,26	-2,54	31.200.603,96	15:57
BEGYO BATI EGE GMYO	5,07	-0,20	23.697.445,30	15:57
BERA BERA HOLDING	16,67	1,71	88.107.653,09	15:58
BESLR BESLER GIDA	12,36	0,73	17.848.504,77	15:56
BEYAZ BEYAZ FILO	25,98	-0,46	15.604.145,60	15:57
BFREN BOSCH FREN SISTEMLERI	156,90	0,00	21.702.721,60	15:57
BIENY BIEN YAPI URUNLERI	25,72	-2,43	48.266.487,78	15:58
BIGCH BUYUK SEFLER BIGCHEFS	53,85	-0,92	23.841.368,05	15:55
BIGEN BIRLESIM GRUP ENERJI	9,22	-0,11	26.581.908,48	15:57
BIGTK BIG MEDYA TEKNOLOJI	347,50	9,97	151.582.187,00	15:50
BIMAS BIM MAGAZALAR	552,50	3,17	6.466.493.980,00	15:57
BINBN BIN ULASIM TEKNOLOJILERI	183,10	1,33	38.057.305,80	15:57
BINHO 1000 YATIRIMLAR HOL.	9,08	-0,66	162.825.585,33	15:57
BIOEN BIOTREND CEVRE VE ENERJI	18,35	-1,56	19.597.838,66	15:57
BIZIM BIZIM MAGAZALARI	25,72	-0,31	3.164.528,34	15:58
BJKAS BESIKTAS FUTBOL YAT.	1,60	0,63	59.234.163,24	15:57
BLCYT BILICI YATIRIM	32,76	0,49	10.235.900,02	15:57
BLUME BLUME METAL KIMYA	52,90	2,72	160.706.358,30	15:57
BMSCH BMS CELIK HASIR	25,70	-2,73	40.755.218,38	15:57
BMSTL BMS BIRLESIK METAL	86,15	1,17	183.003.437,85	15:57
BNTAS BANTAS AMBALAJ	6,43	-0,46	12.758.396,53	15:54
BOBET BOGAZICI BETON SANAYI	18,72	0,05	39.364.078,83	15:57
BORLS BORLEASE OTOMOTIV	4,31	0,47	228.692.211,30	15:57
BORSK BOR SEKER	6,08	-1,94	37.215.405,25	15:58
BOSSA BOSSA	6,45	-0,15	4.587.990,73	15:57
BRISA BRISA	83,70	0,30	10.368.176,35	15:56
BRKO BIRKO MENSUCAT	8,91	2,41	5.323.330,71	13:55
BRKSN BERKOSAN YALITIM	7,43	-1,33	2.158.928,78	15:56
BRKVY BIRIKIM VARLIK YONETIM	114,20	-4,03	379.042.889,90	15:58
BRLSM BIRLESIM MUHENDISLIK	13,44	-0,52	12.227.560,01	15:57
BRMEN BIRLIK MENSUCAT	17,99	-0,06	720.269,10	13:55
BRSAN BORUSAN BORU SANAYI	515,50	-0,77	329.249.920,50	15:57
BRYAT BORUSAN YAT. PAZ.	2.185,00	0,09	60.901.505,00	15:57
BSOKE BATISOKE CIMENTO	16,02	-10,00	1.030.086.325,66	15:57
BTCIM BATI CIMENTO	4,04	-3,35	318.880.511,79	15:58
BUCIM BURSA CIMENTO	7,14	1,42	85.386.985,91	15:57
BULGS BULLS GSYO	43,98	0,92	304.099.467,44	15:58
BURCE BURCELIK	48,86	-0,24	7.817.531,74	13:55
BURVA BURCELIK VANA	477,50	2,36	16.705.340,75	15:58
BVSAN BULBULOGLU VINC	101,50	-0,68	29.391.807,70	15:57
BYDNR BAYDONER RESTORANLARI	24,96	-0,40	2.354.420,76	15:56
CANTE CAN2 TERMIK	2,12	-3,20	637.589.866,88	15:58
CASA CASA EMTIA PETROL	105,00	-2,96	832.251,80	13:55
CATES CATES ELEKTRIK	33,42	-1,36	13.886.249,40	15:57
CCOLA COCA COLA ICECEK	59,65	-0,42	97.408.201,40	15:57
CELHA CELIK HALAT	10,05	0,20	21.533.673,79	15:58
CEMAS CEMAS DOKUM	4,11	-1,91	50.981.996,82	15:57
CEMTS CEMTAS	11,48	0,35	28.590.495,49	15:58
CEMZY CEM ZEYTIN	49,80	4,05	190.648.443,63	15:57
CEOEM CEO EVENT MEDYA	23,90	-0,42	12.098.297,08	15:57
CGCAM CAGDAS CAM	32,32	-0,25	34.535.074,54	15:56
CIMSA CIMSA	45,92	0,04	181.474.655,66	15:57
CLEBI CELEBI	1.553,00	-0,38	59.332.240,00	15:57
CMBTN CIMBETON	2.012,00	1,26	76.730.850,00	15:57
CMENT CIMENTAS	316,00	-0,94	545.038,50	13:55
CONSE CONSUS ENERJI	2,93	-0,34	8.028.266,52	15:57
COSMO COSMOS YAT. HOLDING	228,20	-5,00	21.835.530,20	15:57
CRDFA CREDITWEST FAKTORING	63,90	-1,54	46.257.964,15	15:57
CRFSA CARREFOURSA	122,20	0,99	70.702.205,40	15:57
CUSAN CUHADAROGLU METAL	21,54	-0,74	4.976.200,20	15:58
CVKMD CVK MADEN	26,30	-0,83	361.557.702,50	15:58
CWENE CW ENERJI	29,34	-3,17	1.040.192.191,96	15:58
DAGI DAGI GIYIM	7,93	-0,50	24.096.152,87	15:56
DAPGM DAP GAYRIMENKUL	13,09	-0,08	446.739.737,23	15:57
DARDL DARDANEL	2,21	0,00	32.208.052,01	15:57
DCTTR DCT TRADING DIS TICARET	8,42	-3,22	57.668.559,16	15:57
DENGE DENGE HOLDING	3,28	-1,20	24.282.249,76	15:58
DERHL DERLUKS YATIRIM HOLDING	13,39	-1,18	44.289.876,62	15:58
DERIM DERIMOD	33,80	-0,65	6.184.790,44	15:56
DESA DESA DERI	11,11	-0,63	5.029.721,53	15:56
DESPC DESPEC BILGISAYAR	43,80	-0,73	6.831.653,52	15:57
DEVA DEVA HOLDING	62,15	2,64	24.154.766,65	15:58
DGATE DATAGATE BILGISAYAR	61,25	2,85	17.570.083,55	15:55
DGGYO DOGUS GMYO	31,80	-1,43	1.184.468,36	15:57
DGNMO DOGANLAR MOBILYA	4,96	-5,70	23.433.619,32	15:57
DIRIT DIRITEKS DIRILIS TEKSTIL	25,56	-4,63	1.774.457,38	13:55
DITAS DITAS DOGAN	52,55	9,94	77.506.392,62	15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,91	0,51	56.405.377,77	15:58
DMRGD DMR UNLU MAMULLER	3,37	-0,59	50.077.872,01	15:57
DMSAS DEMISAS DOKUM	12,71	1,19	19.816.398,31	15:56
DNISI DINAMIK ISI MAKINA YALITIM	19,91	-0,85	10.408.764,30	15:57
DOAS DOGUS OTOMOTIV	184,60	0,54	306.907.475,30	15:58
DOCO DO-CO	10.127,50	-2,71	34.501.712,50	15:57
DOFER DOFER YAPI MALZEMELERI	55,80	1,82	61.185.497,70	15:58
DOFRB DOF ROBOTIK	82,30	0,18	872.843.496,30	15:58
DOGUB DOGUSAN	50,10	-2,91	17.375.656,94	15:57
DOHOL DOGAN HOLDING	18,53	-0,05	141.736.186,03	15:58
DOKTA DOKTAS DOKUMCULUK	22,38	-1,32	5.036.992,92	15:57
DSTKF DESTEK FINANS FAKTORING	570,50	0,62	677.614.454,50	15:58
DUNYH DUNYA HOLDING	123,00	-2,38	18.905.063,60	15:57
DURDO DURAN DOGAN BASIM	3,54	-0,84	7.004.774,41	15:57
DURKN DURUKAN SEKERLEME	13,84	0,22	20.850.822,82	15:57
DYOBY DYO BOYA	12,90	0,08	6.720.003,05	15:56
DZGYO DENIZ GMYO	7,82	5,96	72.739.392,39	15:57
EBEBK EBEBEK MAGAZACILIK	54,55	0,28	10.764.650,70	15:56
ECILC ECZACIBASI ILAC	82,05	0,00	233.009.733,90	15:58
ECOGR ECOGREEN ENERJI	22,04	0,09	237.788.861,08	15:58
ECZYT ECZACIBASI YATIRIM	296,50	-0,42	98.365.549,50	15:57
EDATA E-DATA TEKNOLOJI	5,15	-0,39	10.040.857,44	15:56
EDIP EDIP GAYRIMENKUL	36,34	-0,44	26.694.532,98	15:57
EFOR EFOR YATIRIM	26,14	-5,70	387.350.690,96	15:58
EGEEN EGE ENDUSTRI	7.347,50	0,03	65.991.465,00	15:57
EGEGY EGEYAPI AVRUPA GMYO	23,04	-2,37	17.745.594,06	15:57
EGEPO NASMED EGEPOL	6,94	-0,86	8.978.629,10	15:57
EGGUB EGE GUBRE	95,35	-0,26	22.202.357,55	15:56
EGPRO EGE PROFIL	23,76	-0,75	7.798.481,88	15:57
EGSER EGE SERAMIK	3,17	-0,31	5.091.540,34	15:53
EKGYO EMLAK KONUT GMYO	20,38	0,79	2.160.072.774,34	15:58
EKIZ EKIZ KIMYA	140,00	9,03	3.514.756,80	13:55
EKOS EKOS TEKNOLOJI	27,44	-2,35	53.557.483,62	15:57
EKSUN EKSUN GIDA	5,29	-0,56	9.104.342,66	15:58
ELITE ELITE NATUREL ORGANIK GIDA	29,94	0,13	26.725.757,98	15:57
EMKEL EMEK ELEKTRIK	58,45	-2,01	318.679.469,50	15:58
EMNIS EMINIS AMBALAJ	171,00	0,29	1.103.976,00	13:55
ENDAE ENDA ENERJI HOLDING	15,01	-1,25	35.491.321,53	15:57
ENERY ENERYA ENERJI	9,53	-0,21	46.564.639,48	15:58
ENJSA ENERJISA ENERJI	89,50	0,17	181.454.383,75	15:57
ENKAI ENKA INSAAT	78,40	0,45	378.403.466,25	15:58
ENSRI ENSARI SINAI YATIRIMLAR	15,54	-0,38	33.087.079,76	15:58
ENTRA IC ENTERRA YEN. ENERJI	10,25	-0,19	28.537.197,66	15:57
EPLAS EGEPLAST	5,15	0,19	3.888.306,59	15:57
ERBOS ERBOSAN	179,80	-0,61	4.757.272,40	15:58
ERCB ERCIYAS CELIK BORU	79,05	-2,41	346.639.213,75	15:58
EREGL EREGLI DEMIR CELIK	24,14	0,33	1.578.991.447,80	15:58
ERSU ERSU GIDA	19,09	-1,75	3.177.278,67	15:57
ESCAR ESCAR FILO	23,04	1,95	170.409.157,82	15:58
ESCOM ESCORT TEKNOLOJI	3,40	4,29	72.795.958,79	15:57
ESEN ESENBOGA ELEKTRIK	4,51	-1,31	172.563.214,43	15:57
ETILR ETILER GIDA	3,86	0,26	32.250.030,53	15:57
ETYAT EURO TREND YAT. ORT.	23,16	-1,61	3.767.717,94	15:57
EUHOL EURO YATIRIM HOLDING	11,75	2,09	5.030.102,15	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,49	-1,67	6.367.785,05	15:55
EUPWR EUROPOWER ENERJI	30,34	0,73	118.341.174,06	15:57
EUREN EUROPEN ENDUSTRI	7,25	0,69	700.593.828,80	15:58
EUYO EURO YAT. ORT.	14,01	1,08	2.492.140,23	15:46
EYGYO EYG GMYO	3,74	0,81	20.668.031,12	15:57
FADE FADE GIDA	13,41	-1,32	7.950.031,03	15:56
FENER FENERBAHCE FUTBOL	9,24	-1,28	94.712.712,42	15:58
FLAP FLAP KONGRE TOPLANTI HIZ.	8,98	0,11	3.408.212,71	15:57
FMIZP F-M IZMIT PISTON	314,25	0,16	7.490.343,25	15:58
FONET FONET BILGI TEKNOLOJILERI	2,81	-1,40	54.464.125,65	15:57
FORMT FORMET METAL VE CAM	3,42	0,00	68.417.120,38	15:57
FORTE FORTE BILGI ILETISIM	81,10	-0,18	75.441.163,05	15:57
FRIGO FRIGO PAK GIDA	12,73	-5,14	217.772.243,15	15:57
FROTO FORD OTOSAN	95,05	0,64	658.109.764,60	15:58
FZLGY FUZUL GMYO	12,52	-1,42	20.424.542,89	15:57
GARAN GARANTI BANKASI	141,90	-0,28	2.007.217.932,90	15:58
GARFA GARANTI FAKTORING	25,88	0,86	14.420.972,52	15:57
GEDIK GEDIK Y. MEN. DEG.	5,76	0,00	15.456.382,29	15:57
GEDZA GEDIZ AMBALAJ	27,46	7,43	47.738.829,72	15:58
GENIL GEN ILAC	179,60	0,62	103.691.653,70	15:58
GENTS GENTAS	10,21	-1,35	77.820.093,83	15:57
GEREL GERSAN ELEKTRIK	18,49	-0,64	46.965.521,67	15:57
GESAN GIRISIM ELEKTRIK SANAYI	44,06	0,23	108.873.818,60	15:58
GIPTA GIPTA OFIS KIRTASIYE	95,55	7,06	1.502.904.542,15	15:58
GLBMD GLOBAL MEN. DEG.	12,38	-1,75	2.077.313,23	15:57
GLCVY GELECEK VARLIK YONETIMI	79,00	-1,37	33.282.280,65	15:57
GLRMK GULERMAK AGIR SANAYI	178,30	0,45	164.884.326,50	15:57
GLRYH GULER YAT. HOLDING	3,84	-1,54	12.554.648,08	15:58
GLYHO GLOBAL YAT. HOLDING	12,01	0,50	118.955.368,22	15:58
GMTAS GIMAT MAGAZACILIK	45,36	-0,44	40.108.335,64	15:58
GOKNR GOKNUR GIDA	19,82	-0,05	40.565.516,28	15:55
GOLTS GOLTAS CIMENTO	314,25	0,00	11.943.555,75	15:57
GOODY GOOD-YEAR	14,29	-0,56	8.875.165,40	15:55
GOZDE GOZDE GIRISIM	22,80	4,11	37.444.009,66	15:58
GRNYO GARANTI YAT. ORT.	14,51	0,00	3.292.769,01	15:57
GRSEL GUR-SEL TURIZM TASIMACILIK	322,50	0,16	52.384.157,25	15:57
GRTHO GRAINTURK HOLDING	260,25	-3,97	91.481.450,50	15:58
GSDDE GSD DENIZCILIK	9,48	1,50	13.271.118,92	15:53
GSDHO GSD HOLDING	4,50	-0,22	11.701.861,69	15:57
GSRAY GALATASARAY SPORTIF	1,21	0,83	119.567.583,83	15:58
GUBRF GUBRE FABRIK.	348,50	2,80	659.621.696,75	15:58
GUNDG GUNDOGDU GIDA	207,40	5,82	5.478.043,50	13:55
GWIND GALATA WIND ENERJI	24,14	0,33	58.227.044,06	15:58
GZNMI GEZINOMI SEYAHAT	65,90	-5,38	341.997.548,55	15:58
HALKB T. HALK BANKASI	37,46	-0,05	1.937.188.627,44	15:58
HATEK HATAY TEKSTIL	14,86	-3,51	26.012.315,79	15:57
HATSN HATSAN GEMI	39,06	-0,05	27.789.853,56	15:57
HDFGS HEDEF GIRISIM	2,57	-4,46	152.389.854,46	15:54
HEDEF HEDEF HOLDING	49,52	-4,49	101.941.588,69	15:57
HEKTS HEKTAS	3,09	0,98	287.209.068,77	15:58
HKTM HIDROPAR HAREKET KONTROL	11,04	-1,08	10.453.273,80	15:57
HLGYO HALK GMYO	3,84	-2,78	163.090.779,02	15:58
HOROZ HOROZ LOJISTIK	62,70	0,16	27.666.489,65	15:57
HRKET HAREKET PROJE TASIMACILIGI	69,00	1,55	55.117.113,85	15:57
HTTBT HITIT BILGISAYAR	42,04	-0,14	24.480.385,42	15:57
HUBVC HUB GIRISIM	2,55	-1,54	7.798.605,41	15:56
HUNER HUN YENILENEBILIR ENERJI	3,14	-0,32	17.167.539,79	15:58
HURGZ HURRIYET GZT.	5,54	-0,72	6.542.204,18	15:56
ICBCT ICBC TURKEY BANK	13,36	0,23	8.396.276,45	15:57
ICUGS ICU GIRISIM	2,63	0,77	22.760.245,05	15:57
IDGYO IDEALIST GMYO	3,72	0,27	15.622.285,34	15:57
IEYHO ISIKLAR ENERJI YAPI HOL.	64,75	1,09	280.858.942,30	15:57
IHAAS IHLAS HABER AJANSI	40,20	-1,33	6.735.787,74	15:57
IHEVA IHLAS EV ALETLERI	2,19	0,46	2.263.910,19	15:55
IHGZT IHLAS GAZETECILIK	1,59	-2,45	19.287.223,50	15:57
IHLAS IHLAS HOLDING	2,25	-2,17	94.917.082,87	15:57
IHLGM IHLAS GAYRIMENKUL	2,08	-0,48	14.018.377,34	15:56
IHYAY IHLAS YAYIN HOLDING	1,98	-0,50	10.109.612,77	15:57
IMASM IMAS MAKINA	4,94	-2,18	119.549.496,07	15:58
INDES INDEKS BILGISAYAR	7,07	0,71	13.913.550,88	15:57
INFO INFO YATIRIM	3,43	-2,00	44.496.664,51	15:58
INGRM INGRAM BILISIM	419,50	-0,53	7.280.671,25	15:58
INTEK INNOSA TEKNOLOJI	283,50	0,00	1.282.879,50	13:55
INTEM INTEMA	277,50	1,65	35.841.081,25	15:57
INVEO INVEO YATIRIM HOLDING	8,58	-0,58	25.990.523,30	15:57
INVES INVESTCO HOLDING	283,50	4,52	107.557.060,00	15:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	1,05	658.164,60	13:55
ISBTR IS BANKASI (B)	455.997,50	-0,65	914.995,00	13:55
ISCTR IS BANKASI (C)	13,84	-0,36	5.281.509.188,23	15:58
ISDMR ISKENDERUN DEMIR CELIK	35,52	0,17	38.213.386,04	15:57
ISFIN IS FIN.KIR.	19,34	-1,07	15.348.977,93	15:56
ISGSY IS GIRISIM	71,15	0,00	38.415.351,55	15:57
ISGYO IS GMYO	21,22	0,00	24.461.208,00	15:58
ISKPL ISIK PLASTIK	12,66	0,24	88.948.538,28	15:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,80	1,54	166.305.376,54	15:58
ISSEN ISBIR SENTETIK DOKUMA	7,26	-0,14	3.128.639,09	15:58
ISYAT IS YAT. ORT.	8,39	-0,12	8.011.051,04	15:57
IZENR IZDEMIR ENERJI	10,99	0,46	119.649.990,79	15:58
IZFAS IZMIR FIRCA	50,65	5,30	303.326.668,44	15:58
IZINV IZ YATIRIM HOLDING	68,00	-1,45	5.161.011,85	15:57
IZMDC IZMIR DEMIR CELIK	6,74	-1,61	22.511.526,85	15:57
JANTS JANTSA JANT SANAYI	19,00	0,90	45.292.081,25	15:56
KAPLM KAPLAMIN	317,00	-3,50	59.790.590,00	15:57
KAREL KAREL ELEKTRONIK	8,50	-1,16	21.003.772,03	15:57
KARSN KARSAN OTOMOTIV	9,32	-0,64	42.287.681,05	15:57
KARTN KARTONSAN	78,75	-0,94	13.764.970,25	15:56
KATMR KATMERCILER EKIPMAN	2,83	-1,39	111.232.005,63	15:57
KAYSE KAYSERI SEKER FABRIKASI	18,19	0,28	20.134.402,66	15:56
KBORU KUZEY BORU	14,30	-1,92	46.387.334,01	15:57
KCAER KOCAER CELIK	10,32	-0,19	42.842.031,47	15:57
KCHOL KOC HOLDING	171,10	1,60	4.590.713.340,80	15:58
KENT KENT GIDA	719,00	-0,07	1.676.056,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,44	-0,41	1.243.759,75	13:55
KFEIN KAFEIN YAZILIM	8,45	0,36	22.843.037,30	15:58
KGYO KORAY GMYO	5,01	-0,99	18.926.025,15	15:55
KIMMR KIM MARKET-ERSAN ALISVERIS	13,43	-1,76	10.502.633,93	15:57
KLGYO KILER GMYO	6,15	1,65	45.515.088,52	15:57
KLKIM KALEKIM KIMYEVI MADDELER	33,82	1,02	53.124.257,16	15:57
KLMSN KLIMASAN KLIMA	31,30	1,03	91.926.703,72	15:57
KLNMA T. KALKINMA BANK.	10,20	-2,30	2.210.097,40	13:55
KLRHO KILER HOLDING	305,75	8,04	389.588.364,50	15:57
KLSER KALESERAMIK	27,30	0,29	9.100.464,28	15:58
KLSYN KOLEKSIYON MOBILYA	6,37	-0,93	15.801.306,51	15:57
KLYPV KALYON GUNES TEKNOLOJILERI	58,15	-1,02	39.886.672,00	15:58
KMPUR KIMTEKS POLIURETAN	15,88	0,19	10.916.820,47	15:56
KNFRT KONFRUT TARIM	11,55	7,94	78.008.456,00	15:58
KOCMT KOC METALURJI	2,61	-0,38	33.753.500,41	15:57
KONKA KONYA KAGIT	15,55	-0,64	43.143.460,42	15:57
KONTR KONTROLMATIK TEKNOLOJI	11,99	-1,96	1.517.276.978,93	15:58
KONYA KONYA CIMENTO	4.515,00	-0,44	30.234.790,00	15:56
KOPOL KOZA POLYESTER	5,72	-0,52	35.825.605,14	15:58
KORDS KORDSA TEKNIK TEKSTIL	48,70	0,58	15.622.764,32	15:57
KOTON KOTON MAGAZACILIK	14,72	0,68	45.882.465,60	15:57
KRDMA KARDEMIR (A)	24,60	-0,16	31.041.741,04	15:57
KRDMB KARDEMIR (B)	23,38	0,17	8.410.566,86	15:57
KRDMD KARDEMIR (D)	26,76	-0,15	473.204.398,82	15:58
KRGYO KORFEZ GMYO	2,94	-0,34	13.131.500,36	15:57
KRONT KRON TEKNOLOJI	12,93	0,62	15.999.997,25	15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,00	1,01	4.894.425,27	15:57
KRSTL KRISTAL KOLA	9,57	-0,83	24.136.591,96	15:58
KRTEK KARSU TEKSTIL	24,62	-0,73	8.767.152,56	15:57
KRVGD KERVAN GIDA	2,58	-1,53	21.734.733,06	15:57
KSTUR KUSTUR KUSADASI TURIZM	2.820,00	0,00	1.391.715,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	20,02	0,91	1.053.524.843,30	15:58
KTSKR KUTAHYA SEKER FABRIKASI	89,50	-4,48	98.444.751,35	15:57
KUTPO KUTAHYA PORSELEN	102,00	3,66	89.531.073,75	15:57
KUVVA KUVVA GIDA	156,00	0,00	9.507.422,50	13:55
KUYAS KUYAS YATIRIM	54,00	-1,91	716.786.360,80	15:57
KZBGY KIZILBUK GYO	10,18	0,59	35.301.391,27	15:57
KZGYO KUZUGRUP GMYO	24,08	1,35	19.975.621,50	15:58
LIDER LDR TURIZM	64,95	3,59	214.989.819,50	15:56
LIDFA LIDER FAKTORING	4,22	-2,09	34.429.596,02	15:57
LILAK LILA KAGIT	29,34	2,66	263.908.039,58	15:58
LINK LINK BILGISAYAR	225,90	3,62	328.012.810,40	15:58
LKMNH LOKMAN HEKIM SAGLIK	18,07	0,95	68.760.090,64	15:56
LMKDC LIMAK DOGU ANADOLU	26,92	0,00	37.066.448,42	15:58
LOGO LOGO YAZILIM	154,50	-1,21	25.505.955,10	15:57
LRSHO LORAS HOLDING	4,28	-2,51	145.805.027,61	15:58
LUKSK LUKS KADIFE	103,20	0,00	5.790.496,40	15:57
LYDHO LYDIA HOLDING	184,20	2,16	290.001.497,20	15:57
LYDYE LYDIA YESIL ENERJI	15.265,00	0,35	32.144.155,00	15:56
MAALT MARMARIS ALTINYUNUS	956,00	-1,09	13.352.049,00	15:55
MACKO MACKOLIK INTERNET HIZMETLERI	33,10	-0,18	29.464.284,52	15:57
MAGEN MARGUN ENERJI	36,52	-0,16	745.783.112,46	15:57
MAKIM MAKIM MAKINE	16,22	-0,31	3.689.699,26	15:57
MAKTK MAKINA TAKIM	13,64	3,73	68.927.926,54	15:57
MANAS MANAS ENERJI YONETIMI	15,45	9,96	139.398.865,50	15:58
MARBL TUREKS TURUNC MADENCILIK	12,27	-0,81	8.602.043,06	15:58
MARKA MARKA YATIRIM HOLDING	36,46	-1,73	15.903.029,68	15:57
MARMR MARMARA HOLDING	1,71	-1,72	137.406.337,34	15:58
MARTI MARTI OTEL	2,58	-3,01	28.001.450,46	15:58
MAVI MAVI GIYIM	42,80	4,54	610.617.653,28	15:58
MEDTR MEDITERA TIBBI MALZEME	27,94	-0,21	6.873.657,16	15:57
MEGAP MEGA POLIETILEN	3,20	-4,48	4.124.378,53	13:55
MEGMT MEGA METAL	56,80	1,43	364.617.363,00	15:57
MEKAG MEKA GLOBAL MAKINE	3,89	0,00	11.272.528,70	15:56
MEPET METRO PETROL VE TESISLERI	14,64	-1,35	3.893.084,77	15:56
MERCN MERCAN KIMYA	15,86	-2,40	41.497.511,47	15:57
MERIT MERIT TURIZM	17,75	-1,55	40.032.900,85	15:58
MERKO MERKO GIDA	12,54	0,80	26.156.412,78	15:58
METRO METRO HOLDING	4,16	-3,48	49.240.754,32	15:57
MGROS MIGROS TICARET	536,00	2,39	1.522.375.164,50	15:58
MHRGY MHR GMYO	3,27	-1,80	9.219.002,38	15:57
MIATK MIA TEKNOLOJI	37,06	-2,01	279.790.895,34	15:58
MMCAS MMC SAN. VE TIC. YAT.	124,00	-4,62	2.120.501,00	13:55
MNDRS MENDERES TEKSTIL	13,17	0,38	17.887.118,86	15:56
MNDTR MONDI TURKEY	6,53	-3,97	29.739.957,89	15:58
MOBTL MOBILTEL ILETISIM	8,21	1,36	35.903.056,42	15:57
MOGAN MOGAN ENERJI	8,09	-1,10	24.441.032,44	15:57
MOPAS MOPAS MARKETCILIK	40,14	1,88	422.823.051,44	15:58
MPARK MLP SAGLIK	372,00	1,50	194.051.596,50	15:57
MRGYO MARTI GMYO	2,39	-1,65	38.462.462,74	15:56
MRSHL MARSHALL	1.696,00	9,99	84.462.231,00	15:57
MSGYO MISTRAL GMYO	5,31	1,34	27.661.063,43	15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,28	-1,59	18.093.535,28	15:55
MTRYO METRO YAT. ORT.	9,04	6,60	10.245.256,95	15:57
MZHLD MAZHAR ZORLU HOLDING	6,35	-0,78	1.637.187,63	15:57
NATEN NATUREL ENERJI	7,88	-0,76	19.924.860,49	15:58
NETAS NETAS TELEKOM.	57,45	0,70	17.563.561,80	15:57
NIBAS NIGBAS NIGDE BETON	3,87	-2,27	21.544.579,42	15:57
NTGAZ NATURELGAZ	9,51	0,00	15.271.921,14	15:57
NTHOL NET HOLDING	49,18	0,16	44.517.549,46	15:57
NUGYO NUROL GMYO	10,28	1,28	127.482.585,39	15:57
NUHCM NUH CIMENTO	224,40	-0,66	3.919.306,90	15:56
OBAMS OBA MAKARNACILIK	7,38	6,34	387.873.363,01	15:58
OBASE OBASE BILGISAYAR	31,26	-1,08	8.014.584,44	15:57
ODAS ODAS ELEKTRIK	5,29	0,76	87.604.558,48	15:57
ODINE ODINE TEKNOLOJI	295,00	1,20	159.898.040,00	15:57
OFSYM OFIS YEM GIDA	69,25	-0,79	70.988.302,10	15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	264,50	-0,56	101.148.537,00	15:58
ONRYT ONUR TEKNOLOJI	64,45	-1,00	31.807.786,75	15:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,63	4,31	14.655.192,10	15:58
ORGE ORGE ENERJI ELEKTRIK	66,15	0,61	31.097.065,70	15:57
ORMA ORMA ORMAN MAHSULLERI	162,00	-0,55	553.716,00	13:55
OSMEN OSMANLI MENKUL	7,89	-0,25	14.163.744,56	15:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,12	-3,11	36.094.028,85	15:56
OTKAR OTOKAR	477,25	-0,78	77.286.332,75	15:57
OTTO OTTO HOLDING	461,00	-3,35	18.942.594,75	15:57
OYAKC OYAK CIMENTO	23,38	0,17	188.487.837,68	15:57
OYAYO OYAK YAT. ORT.	54,65	-1,35	6.969.071,75	15:57
OYLUM OYLUM SINAI YATIRIMLAR	11,85	9,22	42.204.387,21	15:57
OYYAT OYAK YATIRIM MENKUL	40,16	-1,28	10.080.289,54	15:56
OZATD OZATA DENIZCILIK	161,00	0,56	23.798.288,00	15:57
OZGYO OZDERICI GMYO	3,21	0,63	54.314.745,49	15:57
OZKGY OZAK GMYO	13,98	-0,57	15.607.746,70	15:57
OZRDN OZERDEN AMBALAJ	15,62	-3,04	6.202.223,82	15:58
OZSUB OZSU BALIK	18,54	-0,38	6.076.031,01	15:52
OZYSR OZYASAR TEL	42,14	0,52	21.047.194,42	15:58
PAGYO PANORA GMYO	78,25	0,19	3.436.162,75	15:55
PAHOL PASIFIK HOLDING	1,51	0,00	654.525.087,69	15:58
PAMEL PAMEL ELEKTRIK	83,85	-0,77	4.752.976,80	15:56
PAPIL PAPILON SAVUNMA	16,72	-2,73	116.542.021,26	15:58
PARSN PARSAN	94,40	1,02	18.666.376,30	15:51
PASEU PASIFIK EURASIA LOJISTIK	144,80	0,21	107.469.016,20	15:57
PATEK PASIFIK TEKNOLOJI	27,62	-0,86	1.161.561.642,88	15:58
PCILT PC ILETISIM MEDYA	21,20	-1,40	5.130.286,54	15:56
PEKGY PEKER GMYO	13,78	-0,14	2.633.946.883,21	15:58
PENGD PENGUEN GIDA	7,71	-0,26	12.600.740,30	15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,23	-3,64	45.425.896,69	15:58
PETKM PETKIM	16,57	0,24	308.148.439,00	15:57
PETUN PINAR ET VE UN	11,05	-1,16	17.512.954,37	15:56
PGSUS PEGASUS	205,70	-0,63	1.428.520.213,60	15:57
PINSU PINAR SU	12,98	1,01	105.210.003,59	15:58
PKART PLASTIKKART	69,70	-1,90	4.329.028,30	15:56
PKENT PETROKENT TURIZM	182,00	-3,19	149.419.529,60	15:58
PLTUR PLATFORM TURIZM	21,94	3,00	150.852.214,58	15:57
PNLSN PANELSAN CATI CEPHE	38,16	0,79	15.053.414,48	15:57
PNSUT PINAR SUT	11,44	-0,69	8.533.177,06	15:57
POLHO POLISAN HOLDING	16,75	-3,90	43.501.374,78	15:58
POLTK POLITEKNIK METAL	11.502,50	6,33	200.963.217,50	15:58
PRDGS PARDUS GIRISIM	6,13	1,16	10.730.816,99	15:57
PRKAB TURK PRYSMIAN KABLO	30,16	-0,07	12.939.199,20	15:57
PRKME PARK ELEK.MADENCILIK	17,85	-1,98	50.825.358,21	15:57
PRZMA PRIZMA PRESS MATBAACILIK	12,08	-0,49	2.244.419,60	15:57
PSDTC PERGAMON DIS TICARET	143,00	-1,24	4.854.360,80	15:56
PSGYO PASIFIK GMYO	2,57	3,63	349.228.237,41	15:58
QNBFK QNB FINANSAL KIRALAMA	56,45	1,16	1.206.489,30	13:55
QNBTR QNB BANK	432,50	-3,03	2.108.831,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,84	-0,35	156.181.628,62	15:57
RALYH RAL YATIRIM HOLDING	212,00	0,05	1.793.440.868,60	15:58
RAYSG RAY SIGORTA	223,20	-0,04	52.619.110,10	15:57
REEDR REEDER TEKNOLOJI	6,82	1,64	300.398.129,78	15:58
RGYAS RONESANS GAYRIMENKUL YAT.	137,80	0,22	43.659.042,60	15:57
RNPOL RAINBOW POLIKARBONAT	42,86	-2,10	8.077.029,62	15:57
RODRG RODRIGO TEKSTIL	20,70	0,49	2.102.918,62	15:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,59	-0,28	35.953.315,44	15:57
RUBNS RUBENIS TEKSTIL	19,38	0,88	4.165.198,51	15:55
RUZYE RUZY MADENCILIK VE ENERJI	12,16	-1,94	47.251.905,23	15:57
RYGYO REYSAS GMYO	20,82	-0,57	18.177.508,90	15:56
RYSAS REYSAS LOJISTIK	14,76	-4,16	45.249.066,74	15:57
SAFKR SAFKAR EGE SOGUTMACILIK	27,76	-7,77	275.863.831,54	15:57
SAHOL SABANCI HOLDING	84,25	1,81	2.724.455.207,10	15:58
SAMAT SARAY MATBAACILIK	5,88	-1,67	5.294.115,93	15:56
SANEL SANEL MUHENDISLIK	35,88	3,88	3.178.152,40	13:55
SANFM SANIFOAM ENDUSTRI	7,59	1,74	72.913.229,17	15:56
SANKO SANKO PAZARLAMA	20,68	-0,10	4.813.363,82	15:57
SARKY SARKUYSAN	17,06	6,23	78.342.355,29	15:58
SASA SASA POLYESTER	2,75	1,48	2.444.443.912,63	15:58
SAYAS SAY YENILENEBILIR ENERJI	39,30	-0,76	15.091.546,20	15:56
SDTTR SDT UZAY VE SAVUNMA	180,90	-1,04	43.592.470,40	15:57
SEGMN SEGMEN KARDESLER GIDA	18,38	-1,87	30.241.793,89	15:56
SEGYO SEKER GMYO	4,78	-1,44	34.435.253,10	15:57
SEKFK SEKER FIN. KIR.	7,98	-0,62	1.228.224,63	15:57
SEKUR SEKURO PLASTIK	3,67	-1,08	2.777.422,93	15:57
SELEC SELCUK ECZA DEPOSU	71,05	1,21	63.313.383,30	15:58
SELVA SELVA GIDA	2,46	-1,20	36.421.130,29	15:57
SERNT SERANIT GRANIT SERAMIK	8,13	-0,25	30.630.780,48	15:58
SEYKM SEYITLER KIMYA	5,16	-0,77	2.931.211,73	15:53
SILVR SILVERLINE ENDUSTRI	2,67	0,00	3.005.538,55	15:57
SISE SISE CAM	38,92	1,62	1.027.182.650,32	15:58
SKBNK SEKERBANK	7,81	0,39	141.156.284,89	15:57
SKTAS SOKTAS	4,05	-1,70	27.103.932,23	15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	282,25	-1,83	29.122.701,00	15:56
SKYMD SEKER YATIRIM	11,71	-0,43	14.555.062,67	15:57
SMART SMARTIKS YAZILIM	22,82	-0,17	12.550.647,50	15:58
SMRTG SMART GUNES ENERJISI TEK.	23,62	0,17	253.161.755,24	15:57
SMRVA SUMER VARLIK YONETIM	159,30	-10,00	1.195.191.693,10	15:57
SNGYO SINPAS GMYO	4,49	-0,44	45.669.098,67	15:57
SNICA SANICA ISI SANAYI	4,25	-0,70	30.587.885,46	15:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM	290,00	1,05	1.870.343,00	13:55
SNPAM SONMEZ PAMUKLU	21,80	0,00	1.440.602,60	13:55
SODSN SODAS SODYUM SANAYII	100,80	-0,10	742.398,60	13:55
SOKE SOKE DEGIRMENCILIK	10,42	-0,57	7.957.751,34	15:57
SOKM SOK MARKETLER TICARET	50,25	0,98	162.253.991,22	15:57
SONME SONMEZ FILAMENT	150,20	6,22	12.006.060,30	15:56
SRVGY SERVET GMYO	3,35	-0,59	53.664.881,77	15:57
SUMAS SUMAS SUNI TAHTA	275,75	-0,45	836.610,75	13:55
SUNTK SUN TEKSTIL	53,25	-0,28	94.821.477,85	15:58
SURGY SUR TATIL EVLERI GMYO	42,06	1,84	105.827.188,74	15:57
SUWEN SUWEN TEKSTIL	9,94	0,51	19.242.980,79	15:58
TABGD TAB GIDA	226,70	-0,35	37.047.196,30	15:57
TARKM TARKIM BITKI KORUMA	338,50	0,00	22.138.717,75	15:58
TATEN TATLIPINAR ENERJI URETIM	12,62	4,21	388.852.746,71	15:58
TATGD TAT GIDA	12,32	0,49	6.722.892,68	15:57
TAVHL TAV HAVALIMANLARI	295,50	-0,25	524.377.680,25	15:57
TBORG T.TUBORG	154,40	-0,13	19.942.793,80	15:57
TCELL TURKCELL	98,85	0,15	1.148.144.173,15	15:57
TCKRC KIRAC GALVANIZ	51,35	-2,56	67.024.060,80	15:58
TDGYO TREND GMYO	35,50	-4,21	23.218.103,46	15:57
TEHOL TERA YATIRIM TEK. HOL.	35,28	0,63	3.867.933.307,18	15:58
TEKTU TEK-ART TURIZM	11,23	-2,35	92.523.965,59	15:58
TERA TERA YATIRIM MENKUL DEGERLER	239,70	-9,97	2.786.146.761,40	15:58
TEZOL EUROPAP TEZOL KAGIT	12,07	1,34	17.581.471,01	15:57
TGSAS TGS DIS TICARET	163,50	-2,56	15.363.165,20	15:53
THYAO TURK HAVA YOLLARI	270,50	0,00	4.877.679.728,00	15:58
TKFEN TEKFEN HOLDING	73,35	4,41	216.143.062,35	15:58
TKNSA TEKNOSA IC VE DIS TICARET	22,44	-0,27	18.490.654,54	15:57
TLMAN TRABZON LIMAN	94,80	-1,04	8.295.240,25	15:56
TMPOL TEMAPOL POLIMER PLASTIK	366,00	2,23	128.584.598,50	15:57
TMSN TUMOSAN MOTOR VE TRAKTOR	100,80	-0,40	36.610.094,50	15:57
TNZTP TAPDI TINAZTEPE	21,08	-1,22	12.572.051,28	15:57
TOASO TOFAS OTO. FAB.	246,30	1,78	642.308.377,80	15:58
TRALT TURK ALTIN ISLETMELERI	45,68	-0,39	10.970.224.965,34	15:58
TRCAS TURCAS HOLDING	42,50	1,09	40.037.125,18	15:57
TRENJ TR DOGAL ENERJI	96,30	8,02	592.839.155,90	15:57
TRGYO TORUNLAR GMYO	72,35	-1,30	52.566.436,45	15:57
TRHOL TERA FINANSAL YAT. HOL.	830,00	-3,09	141.476.756,00	15:57
TRILC TURK ILAC SERUM	16,31	-0,73	23.804.765,38	15:57
TRMET TR ANADOLU METAL MADENCILIK	112,80	3,30	1.287.854.277,70	15:58
TSGYO TSKB GMYO	6,93	-2,26	18.585.439,40	15:57
TSKB T.S.K.B.	12,79	-0,39	96.683.815,79	15:58
TSPOR TRABZONSPOR SPORTIF	1,11	0,00	123.835.718,17	15:58
TTKOM TURK TELEKOM	56,80	0,35	636.264.111,15	15:57
TTRAK TURK TRAKTOR	521,50	0,68	43.028.403,00	15:57
TUCLK TUGCELIK	4,67	2,19	20.919.855,37	15:58
TUKAS TUKAS	2,48	-0,40	114.157.578,07	15:57
TUPRS TUPRAS	187,70	1,35	1.926.409.422,70	15:58
TUREX TUREKS TURIZM TASIMACILIK	7,23	-0,55	83.427.967,41	15:57
TURGG TURKER PROJE GAYRIMENKUL	27,78	-2,53	10.093.642,84	15:58
TURSG TURKIYE SIGORTA	12,46	-1,11	282.263.454,74	15:57
UFUK UFUK YATIRIM	2.000,00	-1,09	128.669.627,00	15:58
ULAS ULASLAR TURIZM YAT.	32,00	3,29	10.058.393,50	15:55
ULKER ULKER BISKUVI	108,60	0,56	261.158.154,80	15:58
ULUFA ULUSAL FAKTORING	3,78	1,07	21.621.194,44	15:57
ULUSE ULUSOY ELEKTRIK	156,20	-0,19	18.457.748,10	15:57
ULUUN ULUSOY UN SANAYI	6,44	-0,92	14.727.084,34	15:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,96	-0,99	9.407.699,26	15:58
USAK USAK SERAMIK	3,41	10,00	509.273.340,05	15:56
VAKBN VAKIFLAR BANKASI	30,26	-2,13	715.509.330,72	15:57
VAKFA VAKIF FAKTORING	11,90	-1,90	280.444.672,96	15:58
VAKFN VAKIF FIN. KIR.	1,94	2,11	321.233.817,02	15:58
VAKKO VAKKO TEKSTIL	58,00	1,31	14.310.819,05	15:57
VANGD VANET GIDA	41,84	2,00	9.293.129,12	15:57
VBTYZ VBT YAZILIM	16,11	1,19	58.388.866,25	15:57
VERTU VERUSATURK GIRISIM	42,96	2,29	178.623.629,06	15:57
VERUS VERUSA HOLDING	296,50	6,27	222.955.772,50	15:57
VESBE VESTEL BEYAZ ESYA	7,92	0,38	29.016.968,29	15:58
VESTL VESTEL	30,00	-0,13	69.310.367,04	15:57
VKFYO VAKIF YAT. ORT.	43,06	1,32	7.571.246,32	13:55
VKGYO VAKIF GMYO	2,58	-1,53	30.624.498,84	15:58
VKING VIKING KAGIT	36,34	-0,60	15.259.518,48	15:57
VRGYO VERA KONSEPT GMYO	2,46	-1,20	21.990.732,25	15:58
VSNMD VISNE MADENCILIK	93,40	-1,74	89.267.935,85	15:57
YAPRK YAPRAK SUT VE BESI CIFT.	294,50	-0,59	81.243.080,25	15:57
YATAS YATAS	38,52	0,21	44.833.475,92	15:57
YAYLA YAYLA EN. UR. TUR. VE INS	29,78	0,34	19.789.409,04	15:58
YBTAS YIBITAS INSAAT MALZEME	21,76	-0,18	498.497,06	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,98	1,09	106.317.624,88	15:57
YESIL YESIL YATIRIM HOLDING	2,17	2,84	81.106.260,31	15:57
YGGYO YENI GIMAT GMYO	125,90	-0,16	4.722.417,80	15:50
YGYO YESIL GMYO	1,33	-0,75	2.560.796,15	13:55
YIGIT YIGIT AKU	23,24	0,09	20.522.345,00	15:57
YKBNK YAPI VE KREDI BANK.	36,08	-1,80	3.740.355.662,30	15:58
YKSLN YUKSELEN CELIK	3,34	2,14	42.334.306,80	15:58
YONGA YONGA MOBILYA	60,00	0,00	1.275.240,00	13:55
YUNSA YUNSA	7,77	0,13	21.272.737,34	15:58
YYAPI YESIL YAPI	2,14	0,47	383.329.596,03	15:58
YYLGD YAYLA GIDA	9,86	0,00	15.214.602,53	15:57
ZEDUR ZEDUR ENERJI	8,40	-0,71	8.766.759,19	15:57
ZERGY ZERAY GMYO	12,88	-0,92	1.101.976.096,38	15:58
ZOREN ZORLU ENERJI	3,04	0,00	46.838.668,42	15:57
ZRGYO ZIRAAT GMYO	22,86	0,53	9.963.533,14	15:57

Döviz	Alış	Satış	Fark
Amerikan Doları	42,8443	42,8562	0.06
Euro	50,6637	50,7069	0
İngiliz Sterlini	58,0489	58,0919	0.11
Avustralya Doları	28,7187	28,7349	0.13
Kanada Doları	31,3121	31,3299	0.15
İsviçre Frankı	54,4056	54,4343	0.14
Çin Yuanı	6,1155	6,1178	0.26
Rus Rublesi	0,5384	0,5461	-1.05
İsveç Kronu	4,6748	4,6779	0.13
BAE Dirhemi	11,6628	11,6728	0.07
Bulgar Levası	25,8529	25,8784	0
Japon Yeni	0,2743	0,2750	0.07
Kuveyt Dinarı	139,2364	139,6984	0.01
Katar Riyali	11,3562	12,1811	0.06
Suudi Riyali	11,4100	11,4392	0.06
Tümünü Göster Son Güncellenme: 24 Aralık 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.251,06	6.256,83
Gram Altın	6.181,44	6.182,23
Ons Altın / USD	4.486,90	4.487,47
Ons Altın / TL	192.240,29	192.311,53
Tümünü Göster Son Güncellenme: 16:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.742.816	(-0.291%)
Bitcoin (USDT)	87.374,43	(-0.385%)
Ethereum (USDT)	2.933,76	(-0.78%)
Ethereum (TL)	125.680	(-0.703%)
Bitcoin Cash (USDT)	578,0	(0.104%)
Litecoin (USDT)	76,6	(-0.209%)
Ripple (TL)	80,050	(-1.453%)
Ripple (USDT)	1,8688	(-1.533%)
Tümünü Göster Son Güncellenme: 16:10

BIST Artanlar	Fiyat	Değişim
USAK	3,41	(10,00%)
MRSHL	1.696,00	(9,99%)
BIGTK	347,50	(9,97%)
AKSUE	20,76	(9,96%)
MANAS	15,45	(9,96%)
DITAS	52,55	(9,94%)
Tümünü Göster Son Güncellenme: 24.12.2025 15:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,22	(0,62%)
AEFES ANADOLU EFES	15,71	(0,83%)
AFYON AFYON CIMENTO	13,26	(0,15%)
AGESA AGESA HAYAT EMEKLILIK	222,40	(-0,27%)
AGHOL ANADOLU GRUBU HOLDING	28,58	(0,78%)
AGROT AGROTECH TEKNOLOJI	6,58	(-8,86%)
AGYO ATAKULE GMYO	7,13	(0,56%)
AHGAZ AHLATCI DOGALGAZ	22,98	(2,04%)
Tümünü Göster Son Güncellenme: 24.12.2025 15:57