ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme

18:10

FİYAT

259,00

DEĞİŞİM

-1,71%

HACİM(TL)

170.214.869,75

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	15,50	-4,20	256.447.313,83	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,88	-2,83	103.764.246,56	18:10
ACSEL ACIPAYAM SELULOZ	107,00	2,00	77.719.136,90	18:10
ADEL ADEL KALEMCILIK	34,26	-0,98	52.987.786,08	18:10
ADESE ADESE GAYRIMENKUL	1,16	1,75	2.890.215.305,13	18:10
ADGYO ADRA GMYO	65,05	2,93	72.540.185,75	18:10
AEFES ANADOLU EFES	19,98	-0,99	2.150.575.342,54	18:10
AFYON AFYON CIMENTO	14,55	-0,61	30.447.861,28	18:10
AGESA AGESA HAYAT EMEKLILIK	248,40	-0,48	68.949.081,30	18:10
AGHOL ANADOLU GRUBU HOLDING	34,40	-1,77	291.768.698,80	18:10
AGROT AGROTECH TEKNOLOJI	3,18	-0,31	92.179.882,55	18:10
AGYO ATAKULE GMYO	7,69	-1,41	1.287.522,36	18:10
AHGAZ AHLATCI DOGALGAZ	24,72	-3,74	98.255.005,10	18:10
AHSGY AHES GMYO	24,58	1,57	30.158.519,04	18:10
AKBNK AKBANK	84,40	-1,46	10.349.580.609,95	18:10
AKCNS AKCANSA	194,70	2,47	454.999.761,10	18:10
AKENR AKENERJI	11,11	0,00	116.339.335,19	18:10
AKFGY AKFEN GMYO	3,00	-0,33	114.833.101,00	18:10
AKFIS AKFEN INSAAT	22,30	0,00	79.314.638,58	18:10
AKFYE AKFEN YEN. ENERJI	20,50	-3,30	396.348.417,68	18:10
AKGRT AKSIGORTA	8,30	-0,95	62.299.144,98	18:10
AKMGY AKMERKEZ GMYO	222,00	0,00	7.560.604,10	18:10
AKSA AKSA	10,85	-0,18	205.533.398,98	18:10
AKSEN AKSA ENERJI	70,70	-4,46	500.431.916,05	18:10
AKSGY AKIS GMYO	8,53	-2,74	31.573.778,83	18:10
AKSUE AKSU ENERJI	22,82	-4,36	32.110.299,98	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,91	0,69	9.744.448,72	18:10
ALARK ALARKO HOLDING	110,90	0,64	2.119.173.022,20	18:10
ALBRK ALBARAKA TURK	8,81	-2,33	163.400.643,32	18:10
ALCAR ALARKO CARRIER	878,00	0,00	63.662.108,00	18:10
ALCTL ALCATEL LUCENT TELETAS	143,80	1,41	72.731.707,00	18:10
ALFAS ALFA SOLAR ENERJI	41,50	-2,81	139.051.802,74	18:10
ALGYO ALARKO GMYO	5,31	-1,12	125.406.670,09	18:10
ALKA ALKIM KAGIT	13,02	-3,91	101.128.765,53	18:10
ALKIM ALKIM KIMYA	19,03	-2,21	34.138.309,54	18:10
ALKLC ALTINKILIC GIDA VE SUT	259,00	-1,71	170.214.869,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	84,45	-2,70	2.589.551.865,52	18:10
ALTNY ALTINAY SAVUNMA	15,55	-1,71	203.438.175,66	18:10
ALVES ALVES KABLO	3,92	-4,85	1.362.360.416,23	18:10
ANELE ANEL ELEKTRIK	16,03	-1,11	14.689.125,11	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,21	-3,20	31.557.424,03	18:10
ANHYT ANADOLU HAYAT EMEK.	117,20	-3,14	117.471.936,70	18:10
ANSGR ANADOLU SIGORTA	27,02	-3,02	221.988.476,78	18:10
ARASE DOGU ARAS ENERJI	81,95	-2,27	38.757.978,00	18:10
ARCLK ARCELIK	121,00	0,41	1.126.465.978,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	46,30	0,43	309.161.302,50	18:10
ARENA ARENA BILGISAYAR	29,62	-1,86	17.039.704,00	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	28,54	-3,52	303.727.186,40	18:10
ARMGD ARMADA GIDA	85,65	2,88	88.705.097,30	18:10
ARSAN ARSAN TEKSTIL	4,07	-5,35	293.951.169,42	18:10
ARTMS ARTEMIS HALI	39,54	9,96	90.321.732,94	18:10
ARZUM ARZUM EV ALETLERI	2,65	6,85	144.942.932,65	18:10
ASELS ASELSAN	285,00	-5,79	12.196.542.699,25	18:10
ASGYO ASCE GMYO	11,30	-2,59	34.289.869,80	18:10
ASTOR ASTOR ENERJI	154,90	-3,37	4.165.775.976,50	18:10
ASUZU ANADOLU ISUZU	63,65	2,91	188.240.733,80	18:10
ATAGY ATA GMYO	13,44	-0,67	5.529.420,98	18:10
ATAKP ATAKEY PATATES	57,50	-1,37	55.728.489,40	18:10
ATATP ATP YAZILIM	152,00	-2,00	135.218.654,40	18:10
ATEKS AKIN TEKSTIL	91,90	9,67	4.477.020,70	18:10
ATLAS ATLAS YAT. ORT.	9,56	-4,69	20.352.014,69	18:10
ATSYH ATLANTIS YATIRIM HOLDING	60,60	-2,26	1.962.584,80	18:10
AVGYO AVRASYA GMYO	13,06	9,93	62.655.454,08	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,98	-1,25	25.952.335,00	18:10
AVOD A.V.O.D GIDA VE TARIM	4,65	-3,13	76.082.499,02	18:10
AVPGY AVRUPAKENT GMYO	53,50	-2,55	104.015.411,30	18:10
AVTUR AVRASYA PETROL VE TUR.	18,62	-0,59	9.221.317,95	18:10
AYCES ALTINYUNUS CESME	486,50	-1,67	89.870.090,00	18:10
AYDEM AYDEM ENERJI	27,46	0,73	160.474.446,18	18:10
AYEN AYEN ENERJI	27,90	-0,71	31.961.066,38	18:10
AYES AYES CELIK HASIR VE CIT	21,00	6,06	5.643.949,80	18:10
AYGAZ AYGAZ	227,00	-1,30	99.959.731,10	18:10
AZTEK AZTEK TEKNOLOJI	4,70	-1,47	46.569.234,80	18:10
BAGFS BAGFAS	30,40	1,67	70.638.120,44	18:10
BAHKM BAHADIR KIMYA	125,50	5,73	412.878.310,60	18:10
BAKAB BAK AMBALAJ	40,00	-1,04	11.697.620,64	18:10
BALAT BALATACILAR BALATACILIK	100,00	-5,93	5.983.835,55	18:10
BALSU BALSU GIDA	17,43	3,14	708.225.400,47	18:10
BANVT BANVIT	168,80	-1,29	36.937.268,90	18:10
BARMA BAREM AMBALAJ	43,02	1,03	77.611.755,60	18:10
BASCM BASTAS BASKENT CIMENTO	15,75	1,55	1.568.721,29	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,34	-1,26	21.953.589,82	18:10
BAYRK BAYRAK TABAN SANAYI	4,76	5,54	221.892.690,12	18:10
BEGYO BATI EGE GMYO	4,78	-1,04	40.342.454,96	18:10
BERA BERA HOLDING	18,29	-0,44	143.723.734,65	18:10
BESLR BESLER GIDA	14,28	-0,83	48.146.170,20	18:10
BEYAZ BEYAZ FILO	29,20	-2,34	42.650.647,40	18:10
BFREN BOSCH FREN SISTEMLERI	158,20	-0,25	48.428.197,80	18:10
BIENY BIEN YAPI URUNLERI	23,82	-1,00	38.574.666,90	18:10
BIGCH BUYUK SEFLER BIGCHEFS	55,00	0,92	52.751.937,15	18:10
BIGEN BIRLESIM GRUP ENERJI	9,55	-2,05	106.571.594,52	18:10
BIGTK BIG MEDYA TEKNOLOJI	280,25	0,09	34.132.838,50	18:10
BIMAS BIM MAGAZALAR	676,50	-1,74	5.581.713.820,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	189,00	1,39	91.418.150,90	18:10
BINHO 1000 YATIRIMLAR HOL.	8,88	0,57	531.139.183,26	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,99	0,96	108.095.450,59	18:10
BIZIM BIZIM MAGAZALARI	31,72	-3,59	38.725.913,36	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,57	-1,26	73.951.688,00	18:10
BLCYT BILICI YATIRIM	45,70	0,66	111.623.846,06	18:10
BLUME BLUME METAL KIMYA	44,00	-2,57	70.856.104,98	18:10
BMSCH BMS CELIK HASIR	19,03	0,16	76.740.476,55	18:10
BMSTL BMS BIRLESIK METAL	109,20	6,54	408.938.124,80	18:10
BNTAS BANTAS AMBALAJ	6,58	-1,50	22.566.552,97	18:10
BOBET BOGAZICI BETON SANAYI	21,02	-1,04	50.800.191,84	18:10
BORLS BORLEASE OTOMOTIV	2,62	-1,87	102.656.533,97	18:10
BORSK BOR SEKER	6,16	-0,96	59.427.209,49	18:10
BOSSA BOSSA	6,82	-2,15	20.761.204,96	18:10
BRISA BRISA	92,45	-0,91	22.049.174,10	18:10
BRKO BIRKO MENSUCAT	13,00	5,09	13.129.462,00	18:10
BRKSN BERKOSAN YALITIM	8,77	0,00	9.267.976,34	18:10
BRKVY BIRIKIM VARLIK YONETIM	115,20	-1,54	86.127.113,40	18:10
BRLSM BIRLESIM MUHENDISLIK	14,99	-1,70	43.504.616,53	18:10
BRMEN BIRLIK MENSUCAT	10,09	0,90	2.655.735,03	18:10
BRSAN BORUSAN BORU SANAYI	649,00	-0,08	696.058.300,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.275,00	-1,81	141.098.303,00	18:10
BSOKE BATISOKE CIMENTO	28,00	1,38	151.368.607,08	18:10
BTCIM BATI CIMENTO	4,82	-0,62	311.857.498,26	18:10
BUCIM BURSA CIMENTO	6,85	-0,44	26.470.059,68	18:10
BULGS BULLS GSYO	45,76	-0,52	298.828.604,14	18:10
BURCE BURCELIK	71,10	-1,32	264.531.810,95	18:10
BURVA BURCELIK VANA	842,00	9,99	99.159.071,00	18:10
BVSAN BULBULOGLU VINC	113,90	-1,56	83.111.346,00	18:10
BYDNR BAYDONER RESTORANLARI	36,40	-2,47	34.291.909,64	18:10
CANTE CAN2 TERMIK	1,80	-4,26	1.258.659.763,87	18:10
CANTER CAN2 TERMIK - RHKP	0,34	-12,82	185.046.848,61	18:10
CASA CASA EMTIA PETROL	100,80	-0,88	2.893.340,50	18:10
CATES CATES ELEKTRIK	40,46	-2,51	36.864.198,22	18:10
CCOLA COCA COLA ICECEK	73,55	-2,78	340.486.096,35	18:10
CELHA CELIK HALAT	10,50	-1,59	31.893.345,10	18:10
CEMAS CEMAS DOKUM	6,10	9,91	810.912.449,88	18:10
CEMTS CEMTAS	12,30	-1,52	70.139.975,59	18:10
CEMZY CEM ZEYTIN	60,10	9,97	519.903.905,30	18:10
CEOEM CEO EVENT MEDYA	21,82	-2,24	35.895.017,72	18:10
CGCAM CAGDAS CAM	39,56	-3,89	155.202.417,20	18:10
CIMSA CIMSA	51,00	-0,78	393.491.878,85	18:10
CLEBI CELEBI	1.798,00	-1,64	91.873.560,00	18:10
CMBTN CIMBETON	1.885,00	-0,74	45.917.428,00	18:10
CMENT CIMENTAS	344,75	-5,29	4.746.241,00	18:10
CONSE CONSUS ENERJI	3,20	-2,14	20.849.866,90	18:10
COSMO COSMOS YAT. HOLDING	232,60	5,20	30.918.419,90	18:10
CRDFA CREDITWEST FAKTORING	67,50	3,77	45.308.396,00	18:10
CRFSA CARREFOURSA	129,60	-2,26	53.692.969,60	18:10
CUSAN CUHADAROGLU METAL	27,80	-5,63	58.677.122,92	18:10
CVKMD CVK MADEN	44,00	-4,10	1.658.301.954,82	18:10
CWENE CW ENERJI	31,60	-1,25	684.311.913,36	18:10
DAGI DAGI GIYIM	6,14	1,66	61.254.646,49	18:10
DAPGM DAP GAYRIMENKUL	11,38	9,95	478.871.149,09	18:10
DARDL DARDANEL	2,36	-2,48	51.818.158,85	18:10
DCTTR DCT TRADING DIS TICARET	8,14	-0,85	54.502.698,89	18:10
DENGE DENGE HOLDING	2,91	8,18	171.939.644,35	18:10
DERHL DERLUKS YATIRIM HOLDING	14,70	-5,59	541.076.228,91	18:10
DERIM DERIMOD	38,12	3,19	57.722.654,06	18:10
DESA DESA DERI	11,77	-1,51	12.634.627,62	18:10
DESPC DESPEC BILGISAYAR	47,68	-1,28	12.484.475,18	18:10
DEVA DEVA HOLDING	75,10	3,59	146.505.200,70	18:10
DGATE DATAGATE BILGISAYAR	74,45	-5,16	17.805.855,30	18:10
DGGYO DOGUS GMYO	31,40	-0,32	1.967.105,62	18:10
DGNMO DOGANLAR MOBILYA	5,05	-3,26	12.272.995,57	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,70	-1,28	1.172.541,20	18:10
DITAS DITAS DOGAN	56,00	2,19	246.262.476,70	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,82	-0,34	71.558.097,20	18:10
DMRGD DMR UNLU MAMULLER	3,82	5,52	335.341.818,12	18:10
DMSAS DEMISAS DOKUM	9,17	0,22	29.779.942,46	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,40	1,82	54.836.715,18	18:10
DOAS DOGUS OTOMOTIV	226,30	0,00	539.879.701,00	18:10
DOCO DO-CO	9.887,50	-0,03	34.923.265,00	18:10
DOFER DOFER YAPI MALZEMELERI	32,86	-0,12	107.449.280,86	18:10
DOFRB DOF ROBOTIK	95,30	-2,56	975.110.522,40	18:10
DOGUB DOGUSAN	31,98	0,57	17.731.257,40	18:10
DOHOL DOGAN HOLDING	20,54	-4,11	278.505.095,66	18:10
DOKTA DOKTAS DOKUMCULUK	25,92	-1,59	17.938.166,54	18:10
DSTKF DESTEK FINANS FAKTORING	855,00	0,59	746.012.513,50	18:10
DUNYH DUNYA HOLDING	109,90	-1,43	30.834.803,30	18:10
DURDO DURAN DOGAN BASIM	3,70	-0,80	18.567.332,13	18:10
DURKN DURUKAN SEKERLEME	16,70	-5,11	53.964.883,34	18:10
DYOBY DYO BOYA	14,30	1,56	109.214.636,64	18:10
DZGYO DENIZ GMYO	8,75	-3,10	26.984.357,46	18:10
EBEBK EBEBEK MAGAZACILIK	60,90	0,33	59.515.243,25	18:10
ECILC ECZACIBASI ILAC	113,90	0,80	353.912.778,70	18:10
ECOGR ECOGREEN ENERJI	24,24	-4,19	361.116.357,64	18:10
ECZYT ECZACIBASI YATIRIM	328,50	-1,72	179.524.415,25	18:10
EDATA E-DATA TEKNOLOJI	9,29	0,98	96.716.672,76	18:10
EDIP EDIP GAYRIMENKUL	36,50	-2,93	45.785.401,36	18:10
EFOR EFOR YATIRIM	22,44	10,00	550.470.341,16	18:10
EGEEN EGE ENDUSTRI	7.187,50	-2,31	113.177.095,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,96	2,23	100.546.054,00	18:10
EGEPO NASMED EGEPOL	10,87	0,74	50.789.739,43	18:10
EGGUB EGE GUBRE	96,50	-2,08	164.118.058,05	18:10
EGPRO EGE PROFIL	25,20	-1,56	22.265.325,70	18:10
EGSER EGE SERAMIK	3,23	2,87	41.605.976,02	18:10
EKGYO EMLAK KONUT GMYO	24,04	-4,91	4.312.364.467,66	18:10
EKIZ EKIZ KIMYA	132,20	-1,34	874.504,20	18:10
EKOS EKOS TEKNOLOJI	5,84	-0,51	52.999.549,52	18:10
EKSUN EKSUN GIDA	5,78	-1,37	20.475.376,65	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,52	0,96	127.112.098,42	18:10
EMKEL EMEK ELEKTRIK	20,04	-1,76	69.916.814,25	18:10
EMNIS EMINIS AMBALAJ	162,30	0,12	1.143.042,50	18:10
ENDAE ENDA ENERJI HOLDING	14,45	-3,09	40.733.646,67	18:10
ENERY ENERYA ENERJI	9,67	-3,40	163.306.043,69	18:10
ENJSA ENERJISA ENERJI	107,00	-2,64	390.725.588,00	18:10
ENKAI ENKA INSAAT	96,10	-1,84	842.598.696,30	18:10
ENSRI ENSARI SINAI YATIRIMLAR	25,40	0,00	78.777.336,96	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,86	-0,73	129.278.799,05	18:10
EPLAS EGEPLAST	7,01	-1,27	21.327.252,34	18:10
ERBOS ERBOSAN	210,00	-0,80	20.812.426,50	18:10
ERCB ERCIYAS CELIK BORU	64,30	-9,18	1.734.526.816,20	18:10
EREGL EREGLI DEMIR CELIK	28,70	-0,42	4.487.227.774,96	18:10
ERSU ERSU GIDA	17,65	-0,68	6.460.608,58	18:10
ESCAR ESCAR FILO	26,90	0,60	127.798.308,76	18:10
ESCOM ESCORT TEKNOLOJI	3,73	-1,06	88.533.604,61	18:10
ESEN ESENBOGA ELEKTRIK	3,86	-1,03	163.358.739,44	18:10
ETILR ETILER GIDA	4,06	1,75	34.854.261,62	18:10
ETYAT EURO TREND YAT. ORT.	26,30	6,13	17.038.077,52	18:10
EUHOL EURO YATIRIM HOLDING	13,54	2,97	14.193.135,22	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,61	-3,82	6.146.300,36	18:10
EUPWR EUROPOWER ENERJI	40,60	-2,92	369.433.526,90	18:10
EUREN EUROPEN ENDUSTRI	5,06	-1,75	286.549.445,28	18:10
EUYO EURO YAT. ORT.	16,86	-6,28	10.840.825,29	18:10
EYGYO EYG GMYO	3,38	0,60	36.093.173,83	18:10
FADE FADE GIDA	15,72	0,70	19.210.574,73	18:10
FENER FENERBAHCE FUTBOL	3,39	2,11	775.539.957,84	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,07	-0,11	6.336.905,87	18:10
FMIZP F-M IZMIT PISTON	322,50	1,26	35.065.161,75	18:10
FONET FONET BILGI TEKNOLOJILERI	3,32	-3,77	235.091.584,54	18:10
FORMT FORMET METAL VE CAM	3,65	4,89	1.276.586.343,19	18:10
FORTE FORTE BILGI ILETISIM	88,00	-3,46	159.269.739,50	18:10
FRIGO FRIGO PAK GIDA	8,52	5,45	205.738.267,06	18:10
FRIGOR FRIGO PAK GIDA - RHKP	7,57	7,53	24.288.201,77	18:10
FRMPL FORMUL PLASTIK VE METAL	38,74	-4,35	525.523.221,70	18:10
FROTO FORD OTOSAN	115,20	-0,52	2.352.187.235,50	18:10
FZLGY FUZUL GMYO	12,02	-2,04	58.645.056,62	18:10
GARAN GARANTI BANKASI	154,30	-4,52	5.261.769.741,90	18:10
GARFA GARANTI FAKTORING	28,66	-3,63	46.698.087,64	18:10
GATEG GATE GROUP TEKNOLOJI	353,00	3,82	35.009.236,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,93	-1,98	27.119.277,61	18:10
GEDZA GEDIZ AMBALAJ	28,82	-0,96	13.019.614,04	18:10
GENIL GEN ILAC	118,70	0,68	248.132.191,80	18:10
GENTS GENTAS	10,76	-4,69	174.084.879,82	18:10
GEREL GERSAN ELEKTRIK	16,44	-2,72	71.723.155,53	18:10
GESAN GIRISIM ELEKTRIK SANAYI	56,05	-2,86	215.387.606,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	57,70	-1,28	121.272.452,20	18:10
GLBMD GLOBAL MEN. DEG.	12,86	0,70	5.956.283,86	18:10
GLCVY GELECEK VARLIK YONETIMI	70,25	-1,89	58.239.563,85	18:10
GLRMK GULERMAK AGIR SANAYI	187,00	-1,68	366.277.777,80	18:10
GLRYH GULER YAT. HOLDING	4,67	-1,48	111.112.634,64	18:10
GLYHO GLOBAL YAT. HOLDING	15,36	-3,21	93.980.622,65	18:10
GMTAS GIMAT MAGAZACILIK	25,58	1,59	192.890.109,18	18:10
GOKNR GOKNUR GIDA	21,66	-2,96	120.864.597,54	18:10
GOLTS GOLTAS CIMENTO	347,50	-3,20	50.063.865,75	18:10
GOODY GOOD-YEAR	15,89	-1,43	14.891.798,24	18:10
GOZDE GOZDE GIRISIM	26,48	-1,85	61.657.696,20	18:10
GRNYO GARANTI YAT. ORT.	18,35	5,64	15.895.177,71	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	361,00	-1,43	210.547.643,50	18:10
GRTHO GRAINTURK HOLDING	239,50	0,21	236.576.731,50	18:10
GSDDE GSD DENIZCILIK	9,95	-0,60	19.914.380,01	18:10
GSDHO GSD HOLDING	4,97	-3,68	51.983.455,91	18:10
GSRAY GALATASARAY SPORTIF	1,17	-0,85	405.251.724,06	18:10
GUBRF GUBRE FABRIK.	504,00	-2,89	1.620.519.613,00	18:10
GUNDG GUNDOGDU GIDA	259,75	9,97	61.257.545,95	18:10
GWIND GALATA WIND ENERJI	26,70	-3,47	360.389.333,12	18:10
GZNMI GEZINOMI SEYAHAT	43,48	-1,67	80.163.267,04	18:10
HALKB T. HALK BANKASI	43,92	-2,83	2.141.179.080,40	18:10
HATEK HATAY TEKSTIL	15,05	-1,95	21.367.386,29	18:10
HATSN HATSAN GEMI	45,86	1,91	268.107.968,10	18:10
HDFGS HEDEF GIRISIM	3,24	0,00	355.803.793,81	18:10
HEDEF HEDEF HOLDING	65,05	7,52	619.091.275,60	18:10
HEKTS HEKTAS	3,24	-0,31	312.236.092,06	18:10
HKTM HIDROPAR HAREKET KONTROL	13,60	9,94	102.082.928,34	18:10
HLGYO HALK GMYO	4,54	-1,73	135.479.906,55	18:10
HOROZ HOROZ LOJISTIK	62,50	1,87	85.494.159,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	82,40	0,73	83.917.375,30	18:10
HTTBT HITIT BILGISAYAR	46,22	0,48	173.547.418,54	18:10
HUBVC HUB GIRISIM	3,32	-3,77	16.279.527,59	18:10
HUNER HUN YENILENEBILIR ENERJI	3,28	-0,91	56.413.932,29	18:10
HURGZ HURRIYET GZT.	5,50	-2,83	21.030.401,27	18:10
ICBCT ICBC TURKEY BANK	14,10	-2,02	16.174.771,27	18:10
ICUGS ICU GIRISIM	2,64	-2,22	39.691.401,58	18:10
IDGYO IDEALIST GMYO	4,29	-0,46	12.218.810,54	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	77,20	0,78	2.148.518.814,45	18:10
IHAAS IHLAS HABER AJANSI	51,65	-9,94	118.932.744,20	18:10
IHEVA IHLAS EV ALETLERI	2,35	0,00	4.493.380,02	18:10
IHGZT IHLAS GAZETECILIK	1,55	-2,52	39.921.876,57	18:10
IHLAS IHLAS HOLDING	2,28	-2,15	158.590.183,56	18:10
IHLGM IHLAS GAYRIMENKUL	2,00	-0,50	36.264.304,37	18:10
IHYAY IHLAS YAYIN HOLDING	1,89	-2,07	22.599.683,71	18:10
IMASM IMAS MAKINA	4,42	-2,43	208.801.552,35	18:10
INDES INDEKS BILGISAYAR	8,51	0,12	41.581.861,24	18:10
INFO INFO YATIRIM	4,15	-4,38	150.048.505,43	18:10
INGRM INGRAM BILISIM	435,00	3,33	49.126.445,50	18:10
INTEK INNOSA TEKNOLOJI	265,00	-0,93	1.876.923,75	18:10
INTEM INTEMA	379,00	-5,60	106.902.742,25	18:10
INVEO INVEO YATIRIM HOLDING	9,08	-1,84	73.332.534,18	18:10
INVES INVESTCO HOLDING	232,00	-1,57	19.369.193,20	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,00	-1,06	1.747.578,75	18:10
ISBTR IS BANKASI (B)	460.997,50	0,00	921.997,50	18:10
ISCTR IS BANKASI (C)	16,58	-2,59	9.703.731.389,18	18:10
ISDMR ISKENDERUN DEMIR CELIK	42,30	-1,03	158.811.312,28	18:10
ISFIN IS FIN.KIR.	20,00	-3,10	46.207.280,88	18:10
ISGSY IS GIRISIM	88,55	4,24	657.369.935,05	18:10
ISGYO IS GMYO	23,40	-3,23	29.855.125,50	18:10
ISKPL ISIK PLASTIK	11,29	0,27	118.811.678,46	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,32	-0,63	317.669.680,40	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,53	-1,31	10.332.192,06	18:10
ISYAT IS YAT. ORT.	9,32	0,87	41.188.090,63	18:10
IZENR IZDEMIR ENERJI	9,54	-4,60	219.202.203,76	18:10
IZFAS IZMIR FIRCA	55,40	0,09	277.659.993,30	18:10
IZINV IZ YATIRIM HOLDING	65,40	-3,82	11.437.630,75	18:10
IZMDC IZMIR DEMIR CELIK	7,67	-0,90	60.000.080,92	18:10
JANTS JANTSA JANT SANAYI	19,45	0,05	56.943.467,38	18:10
KAPLM KAPLAMIN	393,00	-5,53	96.282.940,00	18:10
KAREL KAREL ELEKTRONIK	9,08	-3,71	66.196.503,53	18:10
KARSN KARSAN OTOMOTIV	10,03	0,00	239.082.513,47	18:10
KARTN KARTONSAN	80,85	0,68	22.822.623,15	18:10
KATMR KATMERCILER EKIPMAN	2,82	-2,42	240.566.785,97	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,89	-1,41	67.185.447,94	18:10
KBORU KUZEY BORU	18,40	2,17	962.260.097,14	18:10
KCAER KOCAER CELIK	10,97	-2,66	175.157.957,51	18:10
KCHOL KOC HOLDING	204,50	-1,68	5.985.282.669,30	18:10
KENT KENT GIDA	595,00	-4,88	6.522.397,50	18:10
KENTR KENT GIDA - RHKP	338,00	8,28	16.246.130,75	18:10
KERVN KERVANSARAY YAT. HOLDING	2,05	0,99	560.702,94	18:10
KFEIN KAFEIN YAZILIM	9,23	-1,70	39.578.363,30	18:10
KGYO KORAY GMYO	7,12	-0,56	66.176.209,25	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,76	-1,81	20.284.007,73	18:10
KLGYO KILER GMYO	6,83	-2,01	163.106.328,82	18:10
KLKIM KALEKIM KIMYEVI MADDELER	41,16	-0,87	71.843.611,44	18:10
KLMSN KLIMASAN KLIMA	29,76	-2,23	30.157.952,02	18:10
KLNMA T. KALKINMA BANK.	9,20	-1,08	1.783.308,77	18:10
KLRHO KILER HOLDING	615,50	-6,53	2.102.572.006,00	18:10
KLSER KALESERAMIK	29,00	3,79	132.898.205,20	18:10
KLSYN KOLEKSIYON MOBILYA	7,43	-1,72	91.827.855,51	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	68,95	0,22	1.310.332.473,65	18:10
KMPUR KIMTEKS POLIURETAN	15,26	-2,30	29.301.808,84	18:10
KNFRT KONFRUT TARIM	12,61	3,45	70.743.200,58	18:10
KOCMT KOC METALURJI	2,70	-1,82	68.289.823,05	18:10
KONKA KONYA KAGIT	15,42	-0,52	28.553.738,03	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,40	0,97	2.136.556.671,15	18:10
KONYA KONYA CIMENTO	4.440,00	-0,17	64.698.720,00	18:10
KOPOL KOZA POLYESTER	5,90	-2,16	54.902.737,16	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,65	-2,45	28.913.860,40	18:10
KOTON KOTON MAGAZACILIK	17,73	0,06	52.858.594,22	18:10
KRDMA KARDEMIR (A)	28,32	-2,21	83.174.645,62	18:10
KRDMB KARDEMIR (B)	33,68	0,24	48.427.901,60	18:10
KRDMD KARDEMIR (D)	29,64	-1,20	2.239.346.415,52	18:10
KRGYO KORFEZ GMYO	3,12	-1,27	33.776.614,26	18:10
KRONT KRON TEKNOLOJI	15,18	-1,62	17.091.623,22	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,58	0,12	28.070.682,35	18:10
KRSTL KRISTAL KOLA	11,50	-2,87	77.927.435,89	18:10
KRTEK KARSU TEKSTIL	26,52	-0,82	15.546.725,06	18:10
KRVGD KERVAN GIDA	3,00	1,35	46.774.970,27	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.300,00	-0,90	4.244.745,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	35,96	-0,61	1.901.292.280,34	18:10
KTSKR KUTAHYA SEKER FABRIKASI	73,15	0,69	94.767.806,65	18:10
KUTPO KUTAHYA PORSELEN	108,80	0,65	119.794.358,50	18:10
KUVVA KUVVA GIDA	118,00	-4,45	6.552.716,30	18:10
KUYAS KUYAS YATIRIM	56,05	5,95	1.023.731.267,05	18:10
KZBGY KIZILBUK GYO	12,47	-1,89	208.352.955,72	18:10
KZGYO KUZUGRUP GMYO	26,00	-0,38	33.761.813,70	18:10
LIDER LDR TURIZM	74,25	4,95	146.769.405,15	18:10
LIDFA LIDER FAKTORING	2,93	-1,35	71.869.206,64	18:10
LILAK LILA KAGIT	32,56	-0,55	177.144.746,52	18:10
LINK LINK BILGISAYAR	239,90	5,22	458.873.102,70	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,59	0,79	42.498.624,94	18:10
LMKDC LIMAK DOGU ANADOLU	30,98	-2,02	150.001.622,72	18:10
LOGO LOGO YAZILIM	155,00	-1,21	130.608.372,70	18:10
LRSHO LORAS HOLDING	4,09	-2,15	75.074.398,03	18:10
LUKSK LUKS KADIFE	109,60	0,37	41.088.465,30	18:10
LYDHO LYDIA HOLDING	176,60	-1,89	86.571.917,40	18:10
LYDYE LYDIA YESIL ENERJI	13.950,00	0,00	99.478.305,00	18:10
MAALT MARMARIS ALTINYUNUS	987,00	-3,89	170.785.172,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	27,28	-3,19	35.016.932,98	18:10
MAGEN MARGUN ENERJI	41,40	-1,99	213.856.010,20	18:10
MAKIM MAKIM MAKINE	16,57	0,67	28.213.344,44	18:10
MAKTK MAKINA TAKIM	16,65	-2,17	80.393.749,24	18:10
MANAS MANAS ENERJI YONETIMI	10,25	1,99	443.864.935,31	18:10
MANASR MANAS ENERJI YONETIMI - RHKP	9,23	1,21	40.500.339,09	18:10
MARBL TUREKS TURUNC MADENCILIK	13,51	-1,53	41.290.335,82	18:10
MARKA MARKA YATIRIM HOLDING	34,06	-1,05	11.187.608,82	18:10
MARMR MARMARA HOLDING	3,16	1,94	1.611.762.430,69	18:10
MARTI MARTI OTEL	2,75	-2,83	54.335.208,79	18:10
MAVI MAVI GIYIM	47,26	-1,62	331.338.661,36	18:10
MEDTR MEDITERA TIBBI MALZEME	29,96	0,20	16.762.451,10	18:10
MEGAP MEGA POLIETILEN	2,86	-1,04	2.757.915,69	18:10
MEGMT MEGA METAL	68,55	1,56	1.289.854.677,25	18:10
MEKAG MEKA GLOBAL MAKINE	4,93	3,14	158.131.534,12	18:10
MEPET METRO PETROL VE TESISLERI	22,80	-0,52	16.372.085,88	18:10
MERCN MERCAN KIMYA	16,42	-3,98	69.497.164,62	18:10
MERIT MERIT TURIZM	16,67	-1,24	39.962.952,06	18:10
MERKO MERKO GIDA	16,69	2,08	110.533.401,35	18:10
METRO METRO HOLDING	5,38	-3,76	39.201.475,90	18:10
MEYSU MEYSU GIDA	14,57	1,89	1.137.736.153,11	18:10
MGROS MIGROS TICARET	647,50	-2,41	1.686.093.101,00	18:10
MHRGY MHR GMYO	3,80	5,56	83.573.390,23	18:10
MIATK MIA TEKNOLOJI	36,62	-2,19	638.180.309,54	18:10
MMCAS MMC SAN. VE TIC. YAT.	104,40	-2,16	1.506.302,80	18:10
MNDRS MENDERES TEKSTIL	14,57	-2,87	37.650.476,97	18:10
MNDTR MONDI TURKEY	6,66	-4,86	94.834.889,99	18:10
MOBTL MOBILTEL ILETISIM	10,13	-0,39	78.616.469,01	18:10
MOGAN MOGAN ENERJI	9,01	-3,22	52.896.165,97	18:10
MOPAS MOPAS MARKETCILIK	54,10	0,74	330.493.188,15	18:10
MPARK MLP SAGLIK	451,25	2,32	563.540.829,00	18:10
MRGYO MARTI GMYO	2,71	3,83	182.933.498,56	18:10
MRSHL MARSHALL	1.582,00	2,20	53.969.354,00	18:10
MSGYO MISTRAL GMYO	5,99	-0,83	11.301.939,42	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,10	-2,78	33.062.774,86	18:10
MTRYO METRO YAT. ORT.	10,10	-4,90	5.730.928,50	18:10
MZHLD MAZHAR ZORLU HOLDING	6,62	-1,19	4.385.236,12	18:10
NATEN NATUREL ENERJI	8,39	-1,18	64.698.356,53	18:10
NETAS NETAS TELEKOM.	63,60	-2,23	25.050.714,70	18:10
NETCD NETCAD YAZILIM	50,60	10,00	2.468.065,60	18:10
NIBAS NIGBAS NIGDE BETON	3,72	0,27	56.839.552,03	18:10
NTGAZ NATURELGAZ	11,22	-2,09	48.632.011,15	18:10
NTHOL NET HOLDING	46,70	-0,64	40.131.716,90	18:10
NUGYO NUROL GMYO	10,60	-2,48	43.125.068,34	18:10
NUHCM NUH CIMENTO	240,80	-0,82	63.389.159,10	18:10
OBAMS OBA MAKARNACILIK	8,43	-1,06	562.514.098,34	18:10
OBASE OBASE BILGISAYAR	37,82	-3,03	15.203.387,82	18:10
ODAS ODAS ELEKTRIK	5,65	-1,91	261.440.015,36	18:10
ODINE ODINE TEKNOLOJI	344,50	-0,14	79.529.150,50	18:10
OFSYM OFIS YEM GIDA	70,45	-2,08	47.794.071,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	299,00	2,49	200.670.392,25	18:10
ONRYT ONUR TEKNOLOJI	67,25	-2,75	34.242.982,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	0,00	10.791.317,79	18:10
ORGE ORGE ENERJI ELEKTRIK	70,35	-1,68	38.509.199,65	18:10
ORMA ORMA ORMAN MAHSULLERI	161,80	-1,10	1.009.914,90	18:10
OSMEN OSMANLI MENKUL	8,25	-1,20	23.821.240,79	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,11	-1,89	99.209.595,24	18:10
OTKAR OTOKAR	432,25	-0,52	341.291.063,00	18:10
OTTO OTTO HOLDING	325,00	-3,06	112.426.565,25	18:10
OYAKC OYAK CIMENTO	25,92	-3,14	689.001.013,94	18:10
OYAYO OYAK YAT. ORT.	52,25	-1,88	5.242.826,60	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,29	-0,72	8.578.372,08	18:10
OYYAT OYAK YATIRIM MENKUL	48,10	-2,43	13.838.744,47	18:10
OZATD OZATA DENIZCILIK	155,60	-1,46	97.998.039,70	18:10
OZGYO OZDERICI GMYO	2,06	-1,44	32.121.580,92	18:10
OZKGY OZAK GMYO	14,99	-2,22	51.850.149,99	18:10
OZRDN OZERDEN AMBALAJ	18,80	7,86	15.474.496,11	18:10
OZSUB OZSU BALIK	20,48	1,29	67.076.593,61	18:10
OZYSR OZYASAR TEL	49,26	2,28	101.592.197,75	18:10
PAGYO PANORA GMYO	88,15	-1,73	9.199.541,75	18:10
PAHOL PASIFIK HOLDING	1,68	-5,08	1.869.060.970,74	18:10
PAMEL PAMEL ELEKTRIK	87,65	-2,61	12.467.203,90	18:10
PAPIL PAPILON SAVUNMA	18,28	-3,13	249.703.532,39	18:10
PARSN PARSAN	103,40	2,38	58.041.132,30	18:10
PASEU PASIFIK EURASIA LOJISTIK	154,00	2,67	1.018.804.811,00	18:10
PATEK PASIFIK TEKNOLOJI	19,14	-0,57	353.073.087,64	18:10
PCILT PC ILETISIM MEDYA	22,52	-1,05	14.766.022,42	18:10
PEKGY PEKER GMYO	10,01	-1,77	1.723.204.014,21	18:10
PENGD PENGUEN GIDA	8,76	0,00	74.609.623,14	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,00	-2,51	30.532.742,68	18:10
PETKM PETKIM	17,85	-2,78	1.334.640.911,44	18:10
PETUN PINAR ET VE UN	12,92	-1,07	24.726.263,15	18:10
PGSUS PEGASUS	205,20	-1,11	5.947.465.999,00	18:10
PINSU PINAR SU	11,34	-0,70	38.337.405,32	18:10
PKART PLASTIKKART	70,10	-2,71	16.317.556,30	18:10
PKENT PETROKENT TURIZM	145,00	-0,68	33.171.244,60	18:10
PLTUR PLATFORM TURIZM	21,50	-0,37	109.529.067,32	18:10
PNLSN PANELSAN CATI CEPHE	42,60	-5,25	248.054.555,82	18:10
PNSUT PINAR SUT	12,64	-4,02	66.798.463,50	18:10
POLHO POLISAN HOLDING	17,41	-1,08	49.665.474,83	18:10
POLTK POLITEKNIK METAL	6.277,50	-0,36	93.600.375,00	18:10
PRDGS PARDUS GIRISIM	6,70	-1,18	31.745.098,75	18:10
PRKAB TURK PRYSMIAN KABLO	63,30	9,99	819.829.754,55	18:10
PRKME PARK ELEK.MADENCILIK	20,60	-3,92	110.427.342,66	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,07	-10,00	20.024.340,18	18:10
PSDTC PERGAMON DIS TICARET	121,70	-1,30	6.909.736,60	18:10
PSGYO PASIFIK GMYO	2,58	-3,73	1.192.700.713,21	18:10
QNBFK QNB FINANSAL KIRALAMA	54,40	-1,09	1.338.649,05	18:10
QNBTR QNB BANK	275,00	-1,79	5.112.942,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,66	1,14	174.341.135,52	18:10
RALYH RAL YATIRIM HOLDING	175,50	-0,06	265.214.028,60	18:10
RAYSG RAY SIGORTA	223,20	-0,98	41.276.862,10	18:10
REEDR REEDER TEKNOLOJI	6,71	-2,04	105.959.294,75	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	154,00	0,33	167.209.905,50	18:10
RNPOL RAINBOW POLIKARBONAT	43,42	-1,32	6.776.750,54	18:10
RODRG RODRIGO TEKSTIL	22,34	-2,70	6.660.298,38	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,02	-1,95	76.542.896,29	18:10
RUBNS RUBENIS TEKSTIL	29,40	5,23	175.855.222,46	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,11	-3,51	106.720.632,84	18:10
RYGYO REYSAS GMYO	29,28	1,88	119.612.463,88	18:10
RYSAS REYSAS LOJISTIK	19,71	6,54	1.017.411.705,05	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	27,72	-1,28	144.108.771,54	18:10
SAHOL SABANCI HOLDING	103,70	-2,99	4.266.665.931,40	18:10
SAMAT SARAY MATBAACILIK	5,71	-0,70	5.026.648,53	18:10
SANEL SANEL MUHENDISLIK	41,68	9,97	32.136.064,84	18:10
SANFM SANIFOAM ENDUSTRI	7,32	-1,21	50.619.670,25	18:10
SANKO SANKO PAZARLAMA	22,36	-0,80	12.808.852,74	18:10
SARKY SARKUYSAN	40,84	-5,02	2.182.032.171,68	18:10
SASA SASA POLYESTER	2,49	-2,73	5.531.298.263,23	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,52	-2,13	56.203.487,92	18:10
SDTTR SDT UZAY VE SAVUNMA	192,50	-2,53	118.504.889,80	18:10
SEGMN SEGMEN KARDESLER GIDA	51,20	9,97	1.011.519.550,57	18:10
SEGYO SEKER GMYO	4,52	-1,95	34.154.697,76	18:10
SEKFK SEKER FIN. KIR.	10,35	2,27	25.131.187,15	18:10
SEKUR SEKURO PLASTIK	4,68	9,86	48.044.414,27	18:10
SELEC SELCUK ECZA DEPOSU	81,75	-1,27	76.179.880,40	18:10
SELVA SELVA GIDA	2,64	2,33	225.698.744,50	18:10
SERNT SERANIT GRANIT SERAMIK	8,17	-1,09	65.342.938,05	18:10
SEYKM SEYITLER KIMYA	5,27	0,57	5.911.943,41	18:10
SILVR SILVERLINE ENDUSTRI	2,88	0,35	8.637.259,08	18:10
SISE SISE CAM	47,54	2,59	11.331.361.423,54	18:10
SKBNK SEKERBANK	9,24	3,82	734.331.539,49	18:10
SKTAS SOKTAS	3,74	-1,32	33.583.559,72	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	307,25	-3,46	18.029.476,25	18:10
SKYMD SEKER YATIRIM	12,17	-1,38	39.189.613,88	18:10
SMART SMARTIKS YAZILIM	22,84	-0,26	19.056.732,00	18:10
SMRTG SMART GUNES ENERJISI TEK.	8,11	-1,34	190.032.847,93	18:10
SMRVA SUMER VARLIK YONETIM	66,65	-3,41	236.772.856,40	18:10
SNGYO SINPAS GMYO	4,77	-2,65	296.702.405,81	18:10
SNICA SANICA ISI SANAYI	4,37	-0,68	69.536.829,82	18:10
SNPAM SONMEZ PAMUKLU	24,00	-3,61	1.121.428,10	18:10
SODSN SODAS SODYUM SANAYII	11,90	-3,88	3.717.541,62	18:10
SOKE SOKE DEGIRMENCILIK	12,95	-0,46	55.070.735,18	18:10
SOKM SOK MARKETLER TICARET	63,30	-3,43	246.687.846,95	18:10
SONME SONMEZ FILAMENT	156,10	-2,68	7.867.991,00	18:10
SRVGY SERVET GMYO	3,37	-2,03	76.961.952,69	18:10
SUMAS SUMAS SUNI TAHTA	297,25	7,12	2.938.775,50	18:10
SUNTK SUN TEKSTIL	41,86	3,46	127.330.714,80	18:10
SURGY SUR TATIL EVLERI GMYO	53,40	-1,20	330.481.740,65	18:10
SUWEN SUWEN TEKSTIL	8,62	-0,81	27.949.987,65	18:10
TABGD TAB GIDA	251,50	-2,61	206.112.970,25	18:10
TARKM TARKIM BITKI KORUMA	416,00	-6,41	181.763.809,00	18:10
TATEN TATLIPINAR ENERJI URETIM	10,16	-3,42	143.622.165,68	18:10
TATGD TAT GIDA	14,26	-1,38	18.061.852,45	18:10
TAVHL TAV HAVALIMANLARI	353,25	-0,77	922.095.791,25	18:10
TBORG T.TUBORG	176,00	-1,12	89.278.758,20	18:10
TCELL TURKCELL	116,10	-1,86	4.061.450.506,60	18:10
TCKRC KIRAC GALVANIZ	92,40	-1,70	165.818.484,35	18:10
TDGYO TREND GMYO	25,70	-9,95	13.246.730,90	18:10
TEHOL TERA YATIRIM TEK. HOL.	13,17	-0,68	559.859.261,37	18:10
TEKTU TEK-ART TURIZM	8,32	-2,12	79.734.496,75	18:10
TERA TERA YATIRIM MENKUL DEGERLER	211,90	-0,98	2.209.211.592,80	18:10
TEZOL EUROPAP TEZOL KAGIT	13,00	-0,23	39.314.013,91	18:10
TGSAS TGS DIS TICARET	158,40	-0,31	16.930.097,10	18:10
THYAO TURK HAVA YOLLARI	317,00	-1,09	20.733.052.294,75	18:10
TKFEN TEKFEN HOLDING	81,75	-6,09	2.043.426.903,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,30	-2,72	32.187.095,08	18:10
TLMAN TRABZON LIMAN	100,00	-2,15	37.719.619,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	412,00	-2,02	107.527.470,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	108,50	-2,25	97.099.833,00	18:10
TNZTP TAPDI TINAZTEPE	24,30	-10,00	243.220.638,52	18:10
TOASO TOFAS OTO. FAB.	323,50	-0,46	1.503.701.304,25	18:10
TRALT TURK ALTIN ISLETMELERI	46,08	-4,16	6.230.582.767,52	18:10
TRCAS TURCAS HOLDING	50,95	-3,04	53.818.006,10	18:10
TRENJ TR DOGAL ENERJI	99,95	-2,20	304.815.619,10	18:10
TRGYO TORUNLAR GMYO	83,45	-2,45	89.520.044,50	18:10
TRHOL TERA FINANSAL YAT. HOL.	703,00	9,59	217.666.374,50	18:10
TRILC TURK ILAC SERUM	17,96	-3,18	54.976.082,18	18:10
TRMET TR ANADOLU METAL MADENCILIK	129,80	-4,07	793.076.215,70	18:10
TSGYO TSKB GMYO	7,57	-3,44	19.826.667,03	18:10
TSKB T.S.K.B.	13,10	-3,18	621.864.087,41	18:10
TSPOR TRABZONSPOR SPORTIF	1,06	-1,85	375.979.420,01	18:10
TTKOM TURK TELEKOM	67,65	-1,38	1.897.167.990,35	18:10
TTRAK TURK TRAKTOR	603,50	0,67	163.627.321,00	18:10
TUCLK TUGCELIK	5,39	-3,41	211.023.841,00	18:10
TUKAS TUKAS	2,86	-3,05	381.235.309,25	18:10
TUPRS TUPRAS	226,50	-1,18	5.117.373.663,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,42	-1,98	112.165.159,66	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,44	1,07	7.901.836,90	18:10
TURSG TURKIYE SIGORTA	11,82	-1,34	632.590.985,12	18:10
UCAYM UCAY MUHENDISLIK	36,98	-2,99	3.558.307.317,36	18:10
UFUK UFUK YATIRIM	1.496,00	-3,17	19.412.431,00	18:10
ULAS ULASLAR TURIZM YAT.	29,96	-0,07	9.397.559,58	18:10
ULKER ULKER BISKUVI	133,80	-1,33	742.333.600,00	18:10
ULUFA ULUSAL FAKTORING	4,07	-0,49	59.312.431,07	18:10
ULUSE ULUSOY ELEKTRIK	184,00	-3,00	20.418.528,90	18:10
ULUUN ULUSOY UN SANAYI	7,26	-1,76	32.885.563,57	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,66	0,85	39.858.672,78	18:10
USAK USAK SERAMIK	1,79	-3,76	192.490.722,77	18:10
USAKR USAK SERAMIK - RHKP	0,79	-9,20	39.441.037,15	18:10
VAKBN VAKIFLAR BANKASI	36,94	-0,81	1.690.809.687,72	18:10
VAKFA VAKIF FAKTORING	12,75	-2,75	317.449.312,51	18:10
VAKFN VAKIF FIN. KIR.	2,04	-1,45	153.926.418,75	18:10
VAKKO VAKKO TEKSTIL	63,50	-2,53	27.710.722,75	18:10
VANGD VANET GIDA	56,75	4,13	36.815.900,80	18:10
VBTYZ VBT YAZILIM	19,27	2,28	107.697.499,99	18:10
VERTU VERUSATURK GIRISIM	40,00	2,09	61.399.821,66	18:10
VERUS VERUSA HOLDING	265,00	0,00	51.398.597,00	18:10
VESBE VESTEL BEYAZ ESYA	8,30	-1,19	82.483.576,16	18:10
VESTL VESTEL	31,30	-3,63	197.250.500,82	18:10
VKFYO VAKIF YAT. ORT.	45,90	-1,71	15.382.406,56	18:10
VKGYO VAKIF GMYO	2,91	-1,02	143.625.479,20	18:10
VKING VIKING KAGIT	34,04	1,31	60.102.345,40	18:10
VRGYO VERA KONSEPT GMYO	2,43	0,00	76.893.133,02	18:10
VSNMD VISNE MADENCILIK	97,40	6,74	870.994.765,15	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	254,00	-2,31	81.501.516,50	18:10
YATAS YATAS	45,46	-0,87	39.662.857,30	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,06	-1,54	56.827.073,92	18:10
YBTAS YIBITAS INSAAT MALZEME	20,42	2,10	2.086.899,66	18:10
YEOTK YEO TEKNOLOJI ENERJI	42,04	-4,67	386.057.702,02	18:10
YESIL YESIL YATIRIM HOLDING	1,94	2,65	141.223.398,37	18:10
YGGYO YENI GIMAT GMYO	143,10	1,56	22.816.515,20	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	25,06	-1,88	63.420.391,38	18:10
YKBNK YAPI VE KREDI BANK.	38,26	-3,14	8.768.804.691,44	18:10
YKSLN YUKSELEN CELIK	3,30	-4,07	63.768.917,84	18:10
YONGA YONGA MOBILYA	56,60	-1,31	1.131.448,15	18:10
YUNSA YUNSA	9,40	1,51	122.353.366,47	18:10
YYAPI YESIL YAPI	1,79	1,13	282.776.417,81	18:10
YYLGD YAYLA GIDA	12,93	-0,92	187.482.805,76	18:10
ZEDUR ZEDUR ENERJI	8,23	-2,26	25.575.879,80	18:10
ZERGY ZERAY GMYO	18,02	-9,99	1.467.430.153,70	18:10
ZGYO Z GMYO	22,94	9,97	662.740.167,44	18:10
ZOREN ZORLU ENERJI	3,44	-2,27	414.688.916,86	18:10
ZRGYO ZIRAAT GMYO	22,54	-2,00	29.910.148,06	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	43,5323	43,5461	0.05
Euro	51,4667	51,4997	0.16
İngiliz Sterlini	59,0963	59,1588	-0.54
Avustralya Doları	30,3246	30,3472	-0.37
Kanada Doları	31,8335	31,8505	0
İsviçre Frankı	56,0189	56,0582	0.06
Çin Yuanı	6,2768	6,2796	0.15
Rus Rublesi	0,5650	0,5696	0.41
İsveç Kronu	4,8242	4,8274	-0.33
BAE Dirhemi	11,8513	11,8563	0.07
Bulgar Levası	26,1833	26,4144	0.18
Japon Yeni	0,2778	0,2786	0.25
Kuveyt Dinarı	141,4061	141,8880	0.03
Katar Riyali	11,5382	12,3763	-0.5
Suudi Riyali	11,5947	11,6250	0.08
Tümünü Göster Son Güncellenme: 05 Şubat 21:11

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.277,72	7.301,29
Gram Altın	6.807,93	6.809,05
Ons Altın / USD	4.863,44	4.864,24
Ons Altın / TL	211.707,00	211.785,74
Tümünü Göster Son Güncellenme: 21:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.892.106	(-8.806%)
Bitcoin (USDT)	66.382,67	(-8.942%)
Ethereum (USDT)	1.961,21	(-6.385%)
Ethereum (TL)	85.442	(-6.265%)
Bitcoin Cash (USDT)	481,2	(-7.604%)
Litecoin (USDT)	53,2	(-7.43%)
Ripple (TL)	54,420	(-17.295%)
Ripple (USDT)	1,2488	(-17.413%)
Tümünü Göster Son Güncellenme: 21:14

BIST Artanlar	Fiyat	Değişim
EFOR	22,44	(10,00%)
NETCD	50,60	(10,00%)
BURVA	842,00	(9,99%)
PRKAB	63,30	(9,99%)
CEMZY	60,10	(9,97%)
GUNDG	259,75	(9,97%)
Tümünü Göster Son Güncellenme: 05.02.2026 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	65,05	(2,93%)
AEFES ANADOLU EFES	19,98	(-0,99%)
AFYON AFYON CIMENTO	14,55	(-0,61%)
AGESA AGESA HAYAT EMEKLILIK	248,40	(-0,48%)
AGHOL ANADOLU GRUBU HOLDING	34,40	(-1,77%)
AGROT AGROTECH TEKNOLOJI	3,18	(-0,31%)
AGYO ATAKULE GMYO	7,69	(-1,41%)
AHGAZ AHLATCI DOGALGAZ	24,72	(-3,74%)
Tümünü Göster Son Güncellenme: 05.02.2026 18:10