weather
34°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
34°
Dolar
46,6973 %0.07
Euro
53,4013 %0.5
Sterlin
62,4453 %0.72
Üyelik
reklam
/ Hisse Senedi Fiyatları

ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme
13:57
FİYAT
340,50
DEĞİŞİM
-0,07%
HACİM(TL)
137.652.979,50
Son Güncelleme
13:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,16 2,48 164.641.017,14 13:58
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,67 25.471.135,23 13:57
AAGYO AGAOGLU GMYO 15,96 -0,62 52.642.083,05 13:58
ACSEL ACIPAYAM SELULOZ 141,30 1,80 25.067.880,00 13:58
ADEL ADEL KALEMCILIK 31,14 -0,83 24.474.263,34 13:58
ADESE ADESE GAYRIMENKUL 0,97 0,00 40.271.301,15 13:58
ADGYO ADRA GMYO 53,50 -0,09 14.019.290,75 13:58
AEFES ANADOLU EFES 20,54 -1,53 298.557.575,92 13:58
AFYON AFYON CIMENTO 13,04 -0,15 8.419.047,68 13:56
AGESA AGESA HAYAT EMEKLILIK 244,10 -0,29 15.194.319,00 13:57
AGHOL ANADOLU GRUBU HOLDING 34,22 0,47 45.518.904,96 13:58
AGROT AGROTECH TEKNOLOJI 2,64 -0,38 30.049.087,47 13:58
AGYO ATAKULE GMYO 8,02 -0,25 575.909,14 13:56
AHGAZ AHLATCI DOGALGAZ 37,12 -6,12 254.407.703,10 13:58
AHSGY AHES GMYO 21,44 9,95 75.425.469,68 13:55
AKBNK AKBANK 78,05 0,26 3.834.503.088,25 13:58
AKCNS AKCANSA 214,70 -3,51 208.927.721,40 13:58
AKENR AKENERJI 11,56 -1,11 51.125.457,03 13:58
AKFGY AKFEN GMYO 2,78 0,00 12.005.480,02 13:55
AKFIS AKFEN INSAAT 82,25 7,38 273.420.706,80 13:57
AKFYE AKFEN YEN. ENERJI 22,42 0,18 41.145.174,98 13:58
AKGRT AKSIGORTA 7,15 0,14 7.218.278,68 13:57
AKHAN AKHAN UN 33,82 1,62 57.773.790,96 13:57
AKMGY AKMERKEZ GMYO 248,90 1,18 4.449.867,65 13:57
AKSA AKSA 11,82 -0,76 120.484.654,67 13:58
AKSEN AKSA ENERJI 81,45 -0,06 155.573.409,80 13:58
AKSGY AKIS GMYO 9,52 0,11 9.034.963,68 13:58
AKSUE AKSU ENERJI 42,44 -1,16 134.931.826,88 13:57
AKYHO AKDENIZ YATIRIM HOLDING 2,65 7,29 8.045.792,15 13:58
ALARK ALARKO HOLDING 105,90 0,57 172.940.249,40 13:58
ALBRK ALBARAKA TURK 8,22 0,61 68.040.240,30 13:57
ALCAR ALARKO CARRIER 792,50 -2,10 30.955.212,00 13:58
ALCTL ALCATEL LUCENT TELETAS 157,10 -1,75 37.509.371,50 13:57
ALFAS ALFA SOLAR ENERJI 47,98 0,71 126.100.342,32 13:58
ALGYO ALARKO GMYO 3,83 -2,30 95.659.300,68 13:57
ALKA ALKIM KAGIT 9,36 0,32 9.183.313,45 13:58
ALKIM ALKIM KIMYA 17,75 0,45 32.671.556,64 13:57
ALKLC ALTINKILIC GIDA VE SUT 340,50 -0,07 137.652.979,50 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,88 0,00 294.112.880,10 13:58
ALTNY ALTINAY SAVUNMA 17,17 -0,58 284.446.902,50 13:58
ALVES ALVES KABLO 2,68 0,00 37.855.162,48 13:58
ANELE ANEL ELEKTRIK 108,90 -4,39 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,85 4,53 123.101.806,43 13:58
ANHYT ANADOLU HAYAT EMEK. 102,40 0,00 25.892.636,70 13:57
ANSGR ANADOLU SIGORTA 26,88 -0,81 30.834.160,94 13:58
ARASE DOGU ARAS ENERJI 115,70 0,43 9.109.027,40 13:57
ARCLK ARCELIK 99,80 0,00 54.893.638,05 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 62,75 1,54 139.538.612,05 13:58
ARENA ARENA BILGISAYAR 27,68 -1,14 13.804.267,86 13:58
ARFYE ARF BIO YENILENEBILIR ENERJI 31,14 -1,02 66.373.401,24 13:57
ARMGD ARMADA GIDA 185,40 6,37 233.271.015,10 13:57
ARSAN ARSAN HOLDING 3,22 0,94 16.108.616,05 13:58
ARTMS ARTEMIS HALI 42,82 0,80 32.986.154,14 13:55
ARZUM ARZUM EV ALETLERI 2,14 9,74 77.832.446,99 13:55
ASELS ASELSAN 384,75 3,64 12.449.248.287,75 13:58
ASGYO ASCE GMYO 12,54 2,53 39.548.469,90 13:58
ASTOR ASTOR ENERJI 287,00 3,61 6.574.938.798,75 13:58
ASUZU ANADOLU ISUZU 57,95 -0,34 11.916.198,25 13:58
ATAGY ATA GMYO 12,17 3,40 2.379.967,00 13:57
ATAKP ATAKEY PATATES 53,65 0,47 21.290.311,30 13:58
ATATP ATP YAZILIM 211,30 0,09 62.986.167,10 13:58
ATATR ATA TURIZM 15,99 -2,14 289.256.341,67 13:58
ATEKS AKIN TEKSTIL 115,00 -6,73 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,23 0,37 5.871.097,11 13:57
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,59 1,04 1.244.448,72 13:52
AVHOL AVRUPA YATIRIM HOLDING 37,76 0,16 15.881.452,52 13:58
AVOD A.V.O.D GIDA VE TARIM 4,22 -2,99 60.100.891,43 13:58
AVPGY AVRUPAKENT GMYO 55,65 -0,09 6.417.698,90 13:58
AVTUR AVRASYA PETROL VE TUR. 16,45 0,12 4.122.101,64 13:45
AYCES ALTINYUNUS CESME 595,00 -0,42 45.093.662,50 13:56
AYDEM AYDEM ENERJI 25,96 0,31 15.965.667,40 13:58
AYEN AYEN ENERJI 36,00 0,56 18.322.172,12 13:58
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 1.296.620,80 13:55
AYGAZ AYGAZ 213,70 -0,65 82.116.415,70 13:57
AZTEK AZTEK TEKNOLOJI 4,79 0,84 24.168.768,40 13:57
BAGFS BAGFAS 25,70 1,98 18.343.128,46 13:58
BAHKM BAHADIR KIMYA 115,10 -0,69 10.364.307,00 13:56
BAKAB BAK AMBALAJ 55,65 9,22 86.889.904,00 13:58
BALAT BALATACILAR BALATACILIK 59,20 -1,09 1.729.936,15 13:55
BALSU BALSU GIDA 17,76 1,49 1.068.666.275,14 13:58
BANVT BANVIT 175,90 -1,18 22.583.450,80 13:57
BARMA BAREM AMBALAJ 70,45 4,91 70.211.085,95 13:57
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,66 2,80 15.694.935,34 13:58
BAYRK BAYRAK TABAN SANAYI 4,63 1,09 10.327.388,90 13:57
BEGYO BATI EGE GMYO 4,22 -0,24 12.652.746,39 13:58
BERA BERA HOLDING 16,08 0,56 42.466.637,44 13:58
BESLR BESLER GIDA 13,90 -0,22 8.315.070,58 13:58
BESTE BEST BRANDS ENERJI 33,40 -3,13 194.303.313,72 13:58
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 4.588.368,40 13:58
BEYAZ BEYAZ FILO 25,68 -0,23 6.244.851,44 13:58
BFREN BOSCH FREN SISTEMLERI 136,70 -0,22 10.148.100,20 13:57
BIENY BIEN YAPI URUNLERI 22,64 0,62 10.325.341,76 13:58
BIGCH BUYUK SEFLER BIGCHEFS 6,68 0,15 19.061.769,58 13:58
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 295,00 4,24 94.074.065,00 13:58
BIMAS BIM MAGAZALAR 356,50 -2,19 2.247.194.433,75 13:58
BINBN BIN ULASIM TEKNOLOJILERI 174,50 -1,08 22.975.211,50 13:56
BINHO 1000 YATIRIMLAR HOL. 10,68 -0,09 385.157.565,99 13:58
BIOEN BIOTREND CEVRE VE ENERJI 19,07 1,87 56.930.923,52 13:58
BIZIM BIZIM MAGAZALARI 25,62 -0,23 2.798.879,36 13:58
BJKAS BESIKTAS FUTBOL YAT. 1,67 -0,60 54.150.522,93 13:58
BLCYT BILICI YATIRIM 21,80 0,93 26.707.750,14 13:57
BLUME BLUME METAL KIMYA 36,96 6,21 79.222.578,82 13:58
BMSCH BMS CELIK HASIR 14,62 4,06 20.520.603,59 13:58
BMSTL BMS BIRLESIK METAL 45,02 0,40 62.348.556,78 13:57
BNTAS BANTAS AMBALAJ 6,30 0,16 5.762.208,55 13:57
BOBET BOGAZICI BETON SANAYI 19,11 0,74 21.775.636,19 13:58
BORLS BORLEASE OTOMOTIV 6,98 -3,86 200.384.460,03 13:58
BORSK BOR SEKER 6,04 0,50 14.812.590,95 13:57
BOSSA BOSSA 6,41 -0,93 10.947.861,12 13:58
BRISA BRISA 87,10 0,11 3.256.880,60 13:58
BRKO BIRKO MENSUCAT 14,40 2,49 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,80 0,00 1.435.392,57 13:57
BRKVY BIRIKIM VARLIK YONETIM 88,75 0,57 14.545.979,80 13:57
BRLSM BIRLESIM MUHENDISLIK 18,86 0,00 40.108.327,79 13:58
BRMEN BIRLIK MENSUCAT 18,00 -2,70 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 564,00 0,62 400.956.686,00 13:58
BRYAT BORUSAN YAT. PAZ. 1.877,00 -0,42 44.991.519,00 13:58
BSOKE BATICIM CIMENTO 37,42 -0,11 21.588.352,38 13:58
BTCIM BATICIM BATI ANADOLU 6,10 0,49 115.991.835,32 13:57
BUCIM BURSA CIMENTO 5,71 0,18 6.721.407,60 13:56
BULGS BULLS GSYO 41,08 0,93 42.005.907,74 13:58
BURCE BURCELIK 41,84 -3,82 85.839.139,64 13:57
BURVA BURCELIK VANA 976,00 -4,78 15.951.705,50 13:58
BVSAN BULBULOGLU VINC 117,50 -0,09 23.390.514,00 13:56
BYDNR BAYDONER RESTORANLARI 40,06 9,99 20.228.420,88 13:47
CANTE CAN2 TERMIK 1,32 -0,75 115.207.672,44 13:58
CASA CASA EMTIA PETROL 77,55 0,00 669.954,45 13:55
CATES CATES ELEKTRIK 40,88 -0,39 19.141.511,54 13:57
CCOLA COCA COLA ICECEK 82,25 0,37 137.724.019,15 13:58
CELHA CELIK HALAT 17,92 1,13 19.786.233,32 13:58
CEMAS CEMAS DOKUM 4,38 -1,57 37.333.418,24 13:58
CEMTS CEMTAS 9,86 0,82 7.816.897,99 13:56
CEMZY CEM ZEYTIN 14,15 0,64 55.345.068,16 13:58
CEOEM CEO EVENT MEDYA 28,60 0,14 103.974.281,24 13:58
CGCAM CAGDAS CAM 45,92 0,09 127.940.270,64 13:57
CIMSA CIMSA 47,28 -0,88 139.403.463,62 13:58
CLEBI CELEBI 1.591,00 0,06 19.291.592,00 13:56
CMBTN CIMBETON 1.813,00 3,66 143.213.126,00 13:58
CMENT CIMENTAS 303,00 0,41 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,60 -2,99 36.004.178,18 13:58
COSMO COSMOS YAT. HOLDING 143,90 4,58 10.090.682,10 13:53
CRDFA CREDITWEST FAKTORING 37,70 2,56 45.866.592,02 13:57
CRFSA CARREFOURSA 150,10 -2,28 36.313.452,00 13:57
CUSAN CUHADAROGLU METAL 24,16 0,75 3.828.469,62 13:56
CVKMD CVK MADEN 40,12 2,35 416.022.523,46 13:58
CWENE CW ENERJI 38,74 -0,41 614.834.630,58 13:58
DAGI DAGI GIYIM 9,10 5,20 43.140.855,99 13:58
DAPGM DAP GAYRIMENKUL 9,71 0,52 232.436.861,69 13:58
DARDL DARDANEL 1,98 1,02 32.242.053,31 13:57
DCTTR DCT TRADING DIS TICARET 13,13 0,54 75.685.842,19 13:58
DENGE DENGE HOLDING 2,57 2,80 43.686.160,25 13:58
DERHL DERLUKS YATIRIM HOLDING 12,90 0,39 22.773.905,59 13:58
DERIM DERIMOD 37,28 1,80 7.724.601,00 13:57
DESA DESA DERI 10,80 -1,19 15.928.561,70 13:57
DESPC DESPEC BILGISAYAR 43,58 1,16 7.751.113,70 13:58
DEVA DEVA HOLDING 73,60 -1,01 12.754.061,10 13:55
DGATE DATAGATE BILGISAYAR 117,00 -4,10 43.031.429,20 13:57
DGGYO DOGUS GMYO 38,80 -1,32 3.110.135,98 13:54
DGNMO DOGANLAR MOBILYA 8,78 -0,57 8.869.158,93 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 123.128.347,32 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,33 19.724.495,25 13:58
DMRGD DMR UNLU MAMULLER 11,83 0,34 97.918.923,81 13:57
DMSAS DEMISAS DOKUM 9,16 -9,93 84.966.418,88 13:58
DNISI DINAMIK ISI MAKINA YALITIM 23,80 0,25 20.616.730,50 13:58
DOAS DOGUS OTOMOTIV 184,00 -0,33 67.781.837,10 13:58
DOCO DO-CO 11.765,00 0,68 49.083.515,00 13:56
DOFER DOFER YAPI MALZEMELERI 31,70 0,25 16.692.231,14 13:58
DOFRB DOF ROBOTIK 197,70 6,86 1.249.591.391,50 13:58
DOGUB DOGUSAN 89,65 -0,28 11.272.029,30 13:56
DOHOL DOGAN HOLDING 20,54 0,79 78.033.738,62 13:58
DOKTA DOKTAS DOKUMCULUK 24,40 0,58 3.062.776,68 13:57
DSTKF DESTEK FINANS FAKTORING 3.835,00 2,27 734.396.810,00 13:58
DUNYH DUNYA HOLDING 116,30 3,84 188.248.400,70 13:57
DURDO DURAN DOGAN BASIM 5,24 2,34 13.249.383,18 13:57
DURKN DURUKAN SEKERLEME 21,22 0,57 38.166.861,82 13:58
DYOBY DYO BOYA 14,17 0,50 14.285.281,86 13:58
DZGYO DENIZ GMYO 8,68 1,28 11.643.256,48 13:57
EBEBK EBEBEK MAGAZACILIK 77,75 -0,13 16.646.766,65 13:57
ECILC ECZACIBASI ILAC 76,70 2,40 189.981.522,70 13:58
ECOGR ECOGREEN ENERJI 40,04 -0,40 137.813.847,04 13:58
ECZYT ECZACIBASI YATIRIM 310,75 0,24 46.343.164,75 13:56
EDATA E-DATA TEKNOLOJI 18,34 -1,56 17.555.553,17 13:57
EDIP EDIP GAYRIMENKUL 39,10 5,85 39.983.969,02 13:58
EFOR EFOR YATIRIM 15,17 3,62 1.454.449.534,99 13:58
EGEEN EGE ENDUSTRI 5.712,50 -2,02 61.426.322,50 13:58
EGEGY EGEYAPI AVRUPA GMYO 30,06 2,04 49.967.846,72 13:58
EGEPO NASMED EGEPOL 18,16 -0,16 8.120.030,82 13:53
EGGUB EGE GUBRE 100,20 -0,20 19.429.039,70 13:57
EGPRO EGE PROFIL 38,02 -0,99 24.766.609,32 13:58
EGSER EGE SERAMIK 3,28 0,00 7.010.795,80 13:55
EKDMR EKINCILER DEMIR CELIK 63,10 -6,17 5.258.051.123,75 13:58
EKGYO EMLAK KONUT GMYO 21,76 2,06 1.258.123.687,14 13:58
EKIZ EKIZ KIMYA 75,10 -6,13 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,06 -2,75 61.463.922,66 13:58
EKSUN EKSUN GIDA 6,62 -0,45 8.883.099,98 13:57
ELITE ELITE NATUREL ORGANIK GIDA 33,90 0,65 11.575.928,56 13:57
EMKEL EMEK ELEKTRIK 18,56 0,27 25.021.019,49 13:58
EMNIS EMINIS AMBALAJ 157,30 1,48 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 179.534.829,90 13:57
ENDAE ENDA ENERJI HOLDING 18,29 2,98 86.346.842,93 13:58
ENERY ENERYA ENERJI 10,51 -6,99 1.421.169.454,23 13:58
ENJSA ENERJISA ENERJI 103,00 0,10 51.757.201,60 13:58
ENKAI ENKA INSAAT 93,30 -0,27 520.721.013,05 13:58
ENPRA ENPARA BANK 70,00 5,03 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,76 -1,37 156.747.534,20 13:58
ENTRA IC ENTERRA YEN. ENERJI 4,70 1,08 55.639.764,41 13:58
EPLAS EGEPLAST 5,75 -0,52 6.887.618,15 13:55
ERBOS ERBOSAN 188,70 9,97 17.317.489,90 13:56
ERCB ERCIYAS CELIK BORU 53,15 9,95 61.100.889,00 13:54
EREGL EREGLI DEMIR CELIK 40,54 0,25 4.349.997.694,14 13:58
ERSU ERSU GIDA 23,62 0,77 7.470.137,04 13:58
ESCAR ESCAR FILO 48,62 3,01 76.870.315,70 13:58
ESCOM ESCORT TEKNOLOJI 5,95 -0,83 151.867.732,94 13:58
ESEN ESENBOGA ELEKTRIK 3,70 0,00 39.026.901,05 13:57
ETILR ETILER GIDA 5,35 4,09 47.631.367,24 13:58
ETYAT EURO TREND YAT. ORT. 13,19 -0,08 4.358.321,23 13:58
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,98 -1,32 13.393.990,22 13:57
EUPWR EUROPOWER ENERJI 84,10 -1,18 771.600.749,00 13:58
EUREN EUROPEN ENDUSTRI 4,42 0,23 57.419.548,89 13:57
EUYO EURO YAT. ORT. 5,70 0,35 2.265.606,48 13:54
EYGYO EYG GMYO 2,47 1,23 45.182.087,99 13:51
FADE FADE GIDA 15,01 1,49 20.651.591,24 13:58
FENER FENERBAHCE FUTBOL 2,93 -0,68 122.172.624,69 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 11,15 1,36 5.685.929,21 13:58
FMIZP F-M IZMIT PISTON 307,50 0,24 11.692.913,00 13:56
FONET FONET BILGI TEKNOLOJILERI 5,24 -1,32 69.043.379,36 13:58
FORMT FORMET METAL VE CAM 2,21 -1,78 41.063.009,58 13:58
FORTE FORTE BILGI ILETISIM 95,95 2,84 111.180.525,90 13:57
FRIGO FRIGO PAK GIDA 1,71 1,18 23.628.048,15 13:58
FRMPL FORMUL PLASTIK VE METAL 35,18 -0,23 80.299.020,34 13:58
FROTO FORD OTOSAN 84,50 -0,82 871.714.978,90 13:58
FZLGY FUZUL GMYO 13,90 2,36 160.267.774,62 13:57
GARAN GARANTI BANKASI 139,10 0,43 2.114.555.898,40 13:58
GARFA GARANTI FAKTORING 29,00 -0,75 7.818.864,54 13:58
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 138.098.656,39 13:56
GEDZA GEDIZ AMBALAJ 30,78 -0,58 7.846.333,14 13:57
GENIL GEN ILAC 9,24 0,76 125.481.548,99 13:57
GENKM GENTAS KIMYA 13,95 1,01 178.568.595,43 13:58
GENTS GENTAS 6,12 -0,81 43.797.417,70 13:58
GEREL GERSAN ELEKTRIK 39,34 1,71 251.649.032,72 13:58
GESAN GIRISIM ELEKTRIK SANAYI 74,20 1,71 216.093.084,75 13:58
GIPTA GIPTA OFIS KIRTASIYE 70,65 1,07 96.197.524,60 13:58
GLBMD GLOBAL MEN. DEG. 14,35 2,35 3.257.209,43 13:55
GLCVY GELECEK VARLIK YONETIMI 58,25 0,26 11.572.117,05 13:57
GLRMK GULERMAK AGIR SANAYI 169,60 0,53 236.068.235,10 13:58
GLRYH GULER YAT. HOLDING 3,49 4,49 49.061.711,64 13:58
GLYHO GLOBAL YAT. HOLDING 18,13 0,22 15.344.681,89 13:58
GMTAS GIMAT MAGAZACILIK 45,50 0,71 32.683.908,68 13:58
GOKNR GOKNUR GIDA 23,26 -0,60 45.833.556,02 13:58
GOLTS GOLTAS CIMENTO 329,25 -0,23 18.621.049,00 13:58
GOODY GOOD-YEAR 3,00 -4,15 87.395.796,32 13:58
GOZDE GOZDE GIRISIM 25,02 2,12 25.785.912,96 13:57
GRNYO GARANTI YAT. ORT. 17,71 -0,73 2.675.184,23 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 -0,16 45.703.744,50 13:57
GRTHO GRAINTURK HOLDING 243,00 0,21 69.216.949,20 13:56
GSDDE GSD DENIZCILIK 13,37 9,95 104.257.109,07 13:58
GSDHO GSD HOLDING 6,11 4,80 279.682.393,28 13:58
GSRAY GALATASARAY SPORTIF 1,02 0,00 81.733.397,79 13:58
GUBRF GUBRE FABRIK. 452,50 1,29 501.572.326,25 13:58
GUNDG GUNDOGDU GIDA 1.775,00 2,60 373.372.558,00 13:58
GWIND GALATA WIND ENERJI 25,42 -0,08 30.092.397,40 13:58
GZNMI GEZINOMI SEYAHAT 63,60 0,00 22.435.296,15 13:58
HALKB T. HALK BANKASI 45,88 3,80 1.631.262.592,08 13:58
HATEK HATAY TEKSTIL 16,61 -2,29 12.886.440,98 13:57
HATSN HATSAN GEMI 56,00 2,00 77.977.784,55 13:58
HDFGS HEDEF GIRISIM 2,91 9,81 597.624.426,21 13:57
HEDEF HEDEF HOLDING 152,30 -1,74 83.018.082,00 13:57
HEKTS HEKTAS 3,26 0,62 891.213.066,00 13:58
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 44.988.966,96 13:58
HLGYO HALK GMYO 5,76 -0,35 48.747.295,43 13:58
HOROZ HOROZ LOJISTIK 64,50 0,16 40.408.015,40 13:57
HRKET HAREKET PROJE TASIMACILIGI 108,20 -2,17 86.567.536,20 13:58
HTTBT HITIT BILGISAYAR 39,66 2,48 9.805.322,72 13:57
HUBVC HUB GIRISIM 2,87 -2,05 2.845.414,00 13:54
HUNER HUN YENILENEBILIR ENERJI 3,76 -2,08 89.008.364,74 13:58
HURGZ HURRIYET GZT. 6,55 0,00 11.160.281,00 13:57
ICBCT ICBC TURKEY BANK 22,44 -1,49 145.739.605,50 13:58
ICUGS ICU GIRISIM 5,42 0,18 20.681.737,68 13:58
IDGYO IDEALIST GMYO 4,89 -7,21 8.497.761,73 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 152,90 2,62 643.032.963,10 13:57
IHAAS IHLAS HABER AJANSI 59,50 2,59 48.548.099,65 13:58
IHEVA IHLAS EV ALETLERI 2,07 0,49 1.583.703,44 13:57
IHGZT IHLAS GAZETECILIK 1,32 0,76 6.952.446,70 13:58
IHLAS IHLAS HOLDING 1,20 -0,83 64.140.339,24 13:57
IHLGM IHLAS GAYRIMENKUL 1,81 -0,55 8.272.046,97 13:57
IHYAY IHLAS YAYIN HOLDING 1,49 -4,49 3.789.476,09 13:57
IMASM IMAS MAKINA 3,02 0,00 17.368.272,49 13:58
INDES INDEKS BILGISAYAR 11,18 -1,67 23.798.344,04 13:58
INFO INFO YATIRIM 6,90 -0,14 104.745.645,11 13:58
INGRM INGRAM BILISIM 438,00 -3,26 37.008.631,75 13:58
INTEK INNOSA TEKNOLOJI 275,75 4,85 4.421.642,75 13:55
INTEM INTEMA 265,50 -1,21 15.380.136,25 13:57
INVEO INVEO YATIRIM HOLDING 9,13 10,00 155.759.832,15 13:57
INVES INVESTCO HOLDING 709,00 -9,97 81.069.823,00 13:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,90 -0,20 3.773.251.426,09 13:58
ISDMR ISKENDERUN DEMIR CELIK 56,15 -0,27 23.825.636,15 13:58
ISFIN IS FIN.KIR. 19,71 0,31 5.766.751,32 13:58
ISGSY IS GIRISIM 124,40 -0,08 61.376.597,50 13:58
ISGYO IS GMYO 25,00 0,08 47.062.147,18 13:58
ISKPL ISIK PLASTIK 6,16 -3,30 127.990.695,22 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,00 -0,22 71.445.078,42 13:58
ISSEN ISBIR SENTETIK DOKUMA 7,44 0,95 4.573.757,87 13:56
ISYAT IS YAT. ORT. 8,24 0,98 6.111.880,26 13:56
IZENR IZDEMIR ENERJI 10,13 0,30 193.445.669,25 13:58
IZFAS IZMIR FIRCA 68,55 0,29 120.741.443,50 13:58
IZINV IZ YATIRIM HOLDING 63,70 -0,93 13.879.305,90 13:58
IZMDC IZMIR DEMIR CELIK 8,75 1,39 31.427.782,77 13:58
JANTS JANTSA JANT SANAYI 15,49 -0,06 19.154.278,03 13:58
KAPLM KAPLAMIN 520,50 -0,67 40.015.644,50 13:57
KAREL KAREL ELEKTRONIK 11,53 1,50 241.918.700,06 13:58
KARSN KARSAN OTOMOTIV 12,89 0,78 74.116.966,16 13:58
KARTN KARTONSAN 160,60 3,28 67.270.521,70 13:57
KATMR KATMERCILER EKIPMAN 2,79 0,36 102.716.294,82 13:57
KAYSE KAYSERI SEKER FABRIKASI 4,38 0,69 11.932.322,16 13:57
KBORU KUZEY BORU 27,38 1,03 124.580.931,64 13:58
KCAER KOCAER CELIK 15,20 0,80 85.866.358,58 13:58
KCHOL KOC HOLDING 194,80 -0,10 1.874.168.320,90 13:58
KENT KENT GIDA 366,00 0,48 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,28 -1,49 22.154.160,59 13:57
KGYO KORAY GMYO 12,03 -2,20 96.160.573,09 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 15,87 0,19 5.722.665,47 13:57
KLGYO KILER GMYO 5,25 2,14 53.806.328,56 13:53
KLKIM KALEKIM KIMYEVI MADDELER 29,74 -0,67 34.039.073,52 13:58
KLMSN KLIMASAN KLIMA 33,98 2,91 31.129.383,26 13:58
KLNMA T. KALKINMA BANK. 10,65 7,58 5.665.671,80 13:55
KLRHO KILER HOLDING 90,05 -0,50 149.241.291,05 13:58
KLSER KALESERAMIK 26,84 0,30 10.951.976,20 13:58
KLSYN KOLEKSIYON MOBILYA 14,21 0,07 28.516.342,48 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 60,70 -0,90 44.662.785,25 13:57
KMPUR KIMTEKS POLIURETAN 18,58 -1,90 13.177.215,95 13:58
KNFRT KONFRUT TARIM 13,07 1,40 43.740.799,48 13:58
KOCMT KOC METALURJI 4,03 9,21 782.919.177,58 13:58
KONKA KONYA KAGIT 14,42 0,00 25.509.825,42 13:56
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.212,50 -2,66 117.490.885,00 13:58
KOPOL KOZA POLYESTER 6,44 -1,08 342.189.609,64 13:57
KORDS KORDSA TEKNIK TEKSTIL 71,00 0,85 34.755.154,20 13:58
KOTON KOTON MAGAZACILIK 14,37 0,28 12.099.868,63 13:58
KRDMA KARDEMIR (A) 38,48 -2,24 112.576.746,20 13:58
KRDMB KARDEMIR (B) 134,60 -0,66 99.451.742,40 13:57
KRDMD KARDEMIR (D) 39,04 -1,36 2.002.576.977,56 13:58
KRGYO KORFEZ GMYO 2,79 -2,45 85.007.340,99 13:58
KRONT KRON TEKNOLOJI 25,02 -4,79 40.169.973,12 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 0,44 3.267.832,33 13:52
KRSTL KRISTAL KOLA 10,82 -0,55 15.645.433,77 13:57
KRTEK KARSU TEKSTIL 23,12 -0,09 999.112,60 13:52
KRVGD KERVAN GIDA 2,82 0,71 8.226.749,02 13:57
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 175,80 -0,11 1.088.225.708,80 13:58
KTSKR KUTAHYA SEKER FABRIKASI 108,20 1,12 53.770.696,20 13:57
KUTPO KUTAHYA PORSELEN 87,70 -0,17 5.112.787,15 13:55
KUVVA KUVVA GIDA 141,40 -0,14 5.963.579,50 13:54
KUYAS KUYAS YATIRIM 76,60 4,15 280.433.324,80 13:58
KZBGY KIZILBUK GYO 2,55 -0,78 46.956.942,26 13:55
KZGYO KUZUGRUP GMYO 23,08 1,67 13.455.538,06 13:58
LIDER LDR TURIZM 91,50 3,74 101.745.600,95 13:58
LIDFA LIDER FAKTORING 2,93 -0,68 15.994.383,41 13:58
LILAK LILA KAGIT 36,94 -0,97 84.759.294,42 13:58
LINK LINK BILGISAYAR 7,57 1,07 184.254.086,03 13:58
LKMNH LOKMAN HEKIM SAGLIK 15,45 -1,28 4.423.415,64 13:58
LMKDC LIMAK DOGU ANADOLU 26,52 0,23 77.044.843,54 13:58
LOGO LOGO YAZILIM 138,30 0,66 43.539.299,60 13:58
LRSHO LORAS HOLDING 3,32 0,00 16.571.072,02 13:57
LUKSK LUKS KADIFE 105,80 0,95 7.427.801,30 13:53
LXGYO LUXERA GMYO 15,22 -0,52 62.840.632,71 13:58
LYDHO LYDIA HOLDING 185,40 1,26 29.929.376,20 13:58
LYDYE LYDIA YESIL ENERJI 13.445,00 -1,47 8.301.035,00 13:54
MAALT MARMARIS ALTINYUNUS 1.223,00 0,00 47.095.382,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 33,34 0,91 10.194.277,74 13:57
MAGEN MARGUN ENERJI 31,48 0,58 291.974.403,08 13:58
MAKIM MAKIM MAKINE 17,98 -1,48 31.437.241,12 13:58
MAKTK MAKINA TAKIM 12,62 1,45 19.920.683,46 13:56
MANAS MANAS ENERJI YONETIMI 30,50 0,59 1.300.104.420,28 13:58
MARBL TUREKS TURUNC MADENCILIK 12,88 0,78 9.255.094,65 13:57
MARKA MARKA YATIRIM HOLDING 85,70 -3,00 27.894.379,60 13:57
MARMR MARMARA HOLDING 2,41 0,42 156.973.969,33 13:58
MARTI MARTI OTEL 1,69 0,00 17.796.668,05 13:57
MAVI MAVI GIYIM 39,14 1,82 87.257.368,12 13:58
MCARD METROPAL KURUMSAL HIZMETLER 163,90 -1,03 155.273.413,10 13:58
MEDTR MEDITERA TIBBI MALZEME 29,08 0,55 4.295.795,72 13:53
MEGAP MEGA POLIETILEN 2,11 1,44 928.161,57 13:55
MEGMT MEGA METAL 74,35 -0,67 94.205.350,10 13:58
MEKAG MEKA GLOBAL MAKINE 3,57 0,00 16.035.260,32 13:57
MEPET BREAK MOLA TURIZM 22,38 0,54 1.972.189,42 13:57
MERCN MERCAN KIMYA 25,30 -1,94 48.728.193,46 13:58
MERIT MERIT TURIZM 17,43 0,87 60.596.795,03 13:58
MERKO MERKO GIDA 1,58 0,00 22.301.712,31 13:57
METRO METRO HOLDING 9,12 6,92 97.114.711,40 13:58
MEYSU MEYSU GIDA 13,88 -1,28 130.286.637,05 13:58
MGROS MIGROS TICARET 633,50 -3,87 1.089.979.487,50 13:58
MHRGY MHR GMYO 3,85 0,52 4.733.004,53 13:58
MIATK MIA TEKNOLOJI 37,00 0,05 527.462.713,36 13:58
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,27 -0,18 21.155.438,88 13:58
MNDTR MONDI TURKEY 5,80 0,69 3.592.085,00 13:57
MOBTL MOBILTEL ILETISIM 13,65 -0,15 24.993.342,57 13:57
MOGAN MOGAN ENERJI 13,85 1,47 101.317.105,30 13:58
MOPAS MOPAS MARKETCILIK 32,98 1,41 64.768.975,34 13:58
MPARK MLP SAGLIK 425,25 -0,41 64.892.370,50 13:57
MRGYO MARTI GMYO 1,53 0,66 21.924.037,28 13:57
MRSHL MARSHALL 2.235,00 -3,46 381.464.109,00 13:58
MSGYO MISTRAL GMYO 6,30 -0,16 4.373.584,20 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,84 -1,30 15.299.583,06 13:58
MTRYO METRO YAT. ORT. 10,84 -1,09 1.926.853,03 13:57
MZHLD MAZHAR ZORLU HOLDING 5,77 -0,52 1.012.533,80 13:52
NATEN NATUREL ENERJI 6,44 0,31 14.523.193,01 13:57
NETAS NETAS TELEKOM. 64,90 -0,76 5.834.993,15 13:58
NETCD NETCAD YAZILIM 154,60 1,05 387.661.319,60 13:58
NIBAS NIGBAS NIGDE BETON 4,36 2,35 64.430.695,20 13:58
NTGAZ NATURELGAZ 11,45 0,44 13.457.094,92 13:58
NTHOL NET HOLDING 42,84 -0,28 48.931.602,20 13:58
NUGYO NUROL GMYO 9,67 0,52 10.692.000,82 13:58
NUHCM NUH CIMENTO 222,30 1,05 9.770.015,80 13:57
OBAMS OBA MAKARNACILIK 5,87 0,51 116.120.079,79 13:57
OBASE OBASE BILGISAYAR 38,32 1,81 8.482.341,78 13:57
ODAS ODAS ELEKTRIK 8,58 0,70 311.603.287,68 13:58
ODINE ODINE TEKNOLOJI 1.936,00 -1,07 171.473.058,00 13:58
OFSYM OFIS YEM GIDA 58,25 2,55 22.073.454,65 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,75 0,30 16.209.417,50 13:54
ONRYT ONUR TEKNOLOJI 64,90 1,41 53.440.643,70 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 4,02 0,50 4.630.626,65 13:50
ORGE ORGE ENERJI ELEKTRIK 109,80 1,86 40.159.676,20 13:58
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,37 2,20 62.907.886,93 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 1,89 0,00 16.275.021,15 13:58
OTKAR OTOKAR 379,25 4,48 1.212.587.585,25 13:58
OTTO OTTO HOLDING 171,90 2,32 40.851.982,40 13:58
OYAKC OYAK CIMENTO 20,76 -0,38 139.739.447,90 13:58
OYAYO OYAK YAT. ORT. 48,70 -0,41 1.047.429,28 13:50
OYLUM OYLUM SINAI YATIRIMLAR 7,90 0,38 402.981,25 13:58
OYYAT OYAK YATIRIM MENKUL 41,20 1,58 6.665.991,60 13:58
OZATD OZATA DENIZCILIK 1.750,00 5,42 456.747.701,00 13:58
OZGYO OZDERICI GMYO 2,14 0,00 11.712.070,79 13:55
OZKGY OZAK GMYO 14,71 -2,52 31.643.322,99 13:58
OZRDN OZERDEN AMBALAJ 25,84 -1,45 6.361.527,68 13:57
OZSUB OZSU BALIK 33,10 2,60 47.805.378,08 13:57
OZYSR OZYASAR TEL 12,19 -0,65 6.279.526,22 13:56
PAGYO PANORA GMYO 147,50 0,34 5.860.908,00 13:52
PAHOL PASIFIK HOLDING 1,53 0,66 117.115.473,56 13:58
PAMEL PAMEL ELEKTRIK 86,05 -0,52 18.329.651,45 13:58
PAPIL PAPILON SAVUNMA 15,20 -2,12 162.229.978,91 13:58
PARSN PARSAN 86,85 0,35 17.271.831,70 13:58
PASEU PASIFIK EURASIA LOJISTIK 92,40 -1,91 390.411.756,60 13:58
PATEK PASIFIK TEKNOLOJI 23,28 1,04 207.856.588,82 13:58
PCILT PC ILETISIM MEDYA 32,18 0,31 14.739.316,52 13:58
PEKGY PEKER GMYO 14,21 0,64 1.505.375.552,88 13:58
PENGD PENGUEN GIDA 11,05 1,38 26.700.098,86 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,69 0,96 11.123.589,47 13:58
PETKM PETKIM 19,07 0,37 652.615.134,55 13:58
PETUN PINAR ET VE UN 11,83 -0,50 6.623.624,63 13:58
PGSUS PEGASUS 177,50 0,51 1.116.836.935,80 13:58
PINSU PINAR SU 10,71 -0,37 11.346.103,61 13:58
PKART PLASTIKKART 132,30 3,28 102.892.873,30 13:57
PKENT PETROKENT TURIZM 146,70 0,00 8.605.933,20 13:56
PLTUR PLATFORM TURIZM 23,10 0,79 18.407.890,38 13:55
PNLSN PANELSAN CATI CEPHE 42,72 0,66 12.726.025,06 13:58
PNSUT PINAR SUT 11,79 -0,08 7.852.163,81 13:56
POLHO POLISAN HOLDING 21,16 0,67 28.583.521,50 13:57
POLTK POLITEKNIK METAL 5.345,00 -0,79 24.976.527,50 13:58
PRDGS PARDUS GIRISIM 7,20 0,56 13.039.855,48 13:58
PRKAB TURK PRYSMIAN KABLO 36,52 0,38 14.950.621,56 13:57
PRKME PARK ELEK.MADENCILIK 24,22 5,95 327.299.978,88 13:58
PRZMA PRIZMA PRESS MATBAACILIK 76,60 9,98 548.084.463,55 13:55
PSDTC PERGAMON DIS TICARET 160,70 8,80 198.874.361,70 13:58
PSGYO PASIFIK GMYO 3,51 0,29 352.330.891,90 13:58
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,86 -1,03 60.354.845,57 13:58
RALYH RAL YATIRIM HOLDING 210,50 3,49 561.860.160,30 13:58
RAYSG RAY SIGORTA 185,40 -0,43 12.845.916,00 13:58
REEDR REEDER TEKNOLOJI 6,49 0,46 53.088.088,30 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 189,70 -1,04 121.851.767,90 13:58
RNPOL RAINBOW POLIKARBONAT 2,43 4,29 6.958.115,72 13:56
RODRG RODRIGO TEKSTIL 25,28 -0,08 4.775.576,60 13:55
RTALB RTA LABORATUVARLARI 3,67 7,00 185.298.038,94 13:58
RUBNS RUBENIS TEKSTIL 23,42 0,00 19.924.497,36 13:56
RUZYE RUZY MADENCILIK VE ENERJI 9,96 1,12 32.501.471,78 13:58
RYGYO REYSAS GMYO 30,10 0,33 13.552.308,40 13:56
RYSAS REYSAS LOJISTIK 21,08 -2,86 23.621.310,12 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 21,98 -0,36 58.756.956,74 13:58
SAHOL SABANCI HOLDING 97,90 -0,20 1.138.229.515,85 13:58
SAMAT SARAY MATBAACILIK 6,71 -0,89 6.448.667,26 13:58
SANEL SANEL MUHENDISLIK 87,00 9,99 64.171.674,90 13:58
SANFM SANIFOAM ENDUSTRI 9,33 6,63 144.582.764,56 13:58
SANKO SANKO PAZARLAMA 22,04 0,64 7.191.100,58 13:57
SARKY SARKUYSAN 27,46 -1,22 119.945.541,02 13:58
SASA SASA POLYESTER 2,41 -0,82 2.656.690.432,06 13:58
SAYAS SAY YENILENEBILIR ENERJI 50,50 0,10 17.837.872,35 13:56
SDTTR SDT UZAY VE SAVUNMA 279,50 2,10 234.595.329,75 13:58
SEGMN SEGMEN KARDESLER GIDA 53,65 -4,79 102.591.385,75 13:56
SEGYO SEKER GMYO 4,64 0,43 6.383.459,19 13:54
SEKFK SEKER FIN. KIR. 10,18 -0,68 1.606.502,71 13:57
SEKUR SEKURO PLASTIK 9,53 -8,37 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 210,90 5,45 184.984.226,40 13:58
SELVA SELVA GIDA 1,96 0,51 20.814.176,72 13:58
SERNT SERANIT GRANIT SERAMIK 10,11 3,37 130.065.271,52 13:57
SEYKM SEYITLER KIMYA 4,79 -0,21 3.514.430,60 13:57
SILVR SILVERLINE ENDUSTRI 2,64 1,54 2.210.620,08 13:55
SISE SISE CAM 44,54 -0,71 1.255.335.127,34 13:58
SKBNK SEKERBANK 17,41 3,20 463.056.224,55 13:58
SKTAS SOKTAS 3,81 -5,93 210.432.730,29 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 256,00 -1,44 9.520.740,60 13:56
SKYMD SEKER YATIRIM 15,27 -2,68 78.836.374,14 13:57
SMART SMARTIKS YAZILIM 30,60 -9,95 132.231.214,94 13:57
SMRTG SMART GUNES ENERJISI TEK. 11,31 1,62 203.654.255,03 13:58
SMRVA SUMER VARLIK YONETIM 14,54 -1,22 74.052.990,26 13:58
SNGYO SINPAS GMYO 3,95 2,86 79.297.119,70 13:57
SNICA SANICA ISI SANAYI 4,38 1,15 146.080.222,92 13:58
SNPAM SONMEZ PAMUKLU 21,00 1,94 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,43 -0,06 18.947.310,09 13:58
SOKM SOK MARKETLER TICARET 45,88 -1,55 122.833.910,72 13:58
SONME SONMEZ FILAMENT 129,90 4,67 2.836.024,70 13:56
SRVGY SERVET GMYO 2,79 1,09 25.504.829,42 13:58
SUMAS SUMAS SUNI TAHTA 372,25 9,57 2.086.969,75 13:55
SUNTK SUN TEKSTIL 27,02 -1,39 9.315.212,66 13:57
SURGY SUR TATIL EVLERI GMYO 70,35 -0,92 66.675.221,80 13:58
SUWEN SUWEN TEKSTIL 6,97 0,14 5.002.486,50 13:58
SVGYO SAVUR GMYO 22,98 2,13 358.772.968,72 13:58
TABGD TAB GIDA 218,60 -3,32 210.066.286,00 13:58
TARKM TARKIM BITKI KORUMA 511,50 -0,10 28.642.179,50 13:57
TATEN TATLIPINAR ENERJI URETIM 12,81 -2,95 192.250.146,77 13:58
TATGD TAT GIDA 19,53 -0,81 16.227.989,92 13:58
TAVHL TAV HAVALIMANLARI 285,50 -0,09 463.124.677,25 13:58
TBORG T.TUBORG 137,50 4,56 37.874.026,60 13:58
TCELL TURKCELL 108,90 0,18 1.342.689.751,80 13:58
TCKRC KIRAC GALVANIZ 145,00 -6,27 361.440.472,90 13:58
TDGYO TREND GMYO 16,40 -1,03 13.093.379,19 13:57
TEHOL TERA YATIRIM TEK. HOL. 38,38 0,47 697.151.051,40 13:58
TEKTU TEK-ART TURIZM 9,66 1,05 16.234.597,06 13:57
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 1.808.670.013,70 13:58
TEZOL EUROPAP TEZOL KAGIT 15,61 -0,51 17.682.217,10 13:57
TGSAS TGS DIS TICARET 182,80 -0,60 22.681.285,90 13:58
THYAO TURK HAVA YOLLARI 333,50 1,52 12.202.851.569,75 13:58
TKFEN TEKFEN HOLDING 141,40 -0,35 256.052.100,40 13:58
TKNSA TEKNOSA IC VE DIS TICARET 19,99 2,04 40.001.024,57 13:58
TLMAN TRABZON LIMAN 91,05 -0,82 20.366.764,90 13:54
TMPOL TEMAPOL POLIMER PLASTIK 468,75 -1,78 73.845.057,50 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 88,00 0,86 18.146.218,10 13:58
TNZTP TAPDI TINAZTEPE 25,06 1,05 13.345.158,06 13:57
TOASO TOFAS OTO. FAB. 304,25 -0,25 434.647.731,50 13:58
TRALT TURK ALTIN ISLETMELERI 47,76 -0,29 2.022.919.600,66 13:58
TRCAS TURCAS HOLDING 42,72 -0,33 17.913.845,98 13:57
TRENJ TR DOGAL ENERJI 88,90 0,00 52.291.297,75 13:58
TRGYO TORUNLAR GMYO 97,45 -2,01 43.649.639,10 13:58
TRHOL TERA FINANSAL YAT. HOL. 1.601,00 -5,21 205.857.252,00 13:57
TRILC TURK ILAC SERUM 1,19 -1,65 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 114,30 0,44 175.260.556,10 13:58
TSGYO TSKB GMYO 6,69 1,36 3.423.395,09 13:49
TSKB T.S.K.B. 12,15 0,75 76.017.057,91 13:58
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 25.532.470,44 13:58
TTKOM TURK TELEKOM 61,00 0,58 1.305.747.037,55 13:58
TTRAK TURK TRAKTOR 440,25 0,34 32.951.679,25 13:58
TUCLK TUGCELIK 4,08 0,49 11.110.403,12 13:58
TUKAS TUKAS 2,26 0,00 67.040.596,26 13:58
TUPRS TUPRAS 240,10 1,61 3.112.794.652,00 13:58
TUREX TUREKS TURIZM TASIMACILIK 7,46 1,50 144.614.488,90 13:58
TURGG TURKER PROJE GAYRIMENKUL 27,78 0,51 4.756.508,92 13:56
TURSG TURKIYE SIGORTA 6,04 -0,17 294.776.212,89 13:58
UCAYM UCAY MUHENDISLIK 33,10 -1,19 117.994.100,70 13:58
UFUK UFUK YATIRIM 1.758,00 0,06 7.012.105,00 13:56
ULAS ULASLAR TURIZM YAT. 24,48 0,16 2.147.769,32 13:51
ULKER ULKER BISKUVI 99,25 -0,25 399.337.073,75 13:58
ULUFA ULUSAL FAKTORING 1,82 1,11 11.342.375,62 13:58
ULUSE ULUSOY ELEKTRIK 289,00 -1,78 68.233.273,25 13:58
ULUUN ULUSOY UN SANAYI 8,86 -0,23 16.578.634,49 13:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,29 -0,45 29.169.784,65 13:58
USAK USAK SERAMIK 1,48 -0,67 26.033.836,93 13:58
VAKBN VAKIFLAR BANKASI 33,68 1,20 935.812.951,30 13:58
VAKFA VAKIF FAKTORING 12,05 0,42 38.124.453,13 13:58
VAKFN VAKIF FIN. KIR. 1,64 0,00 11.362.484,08 13:56
VAKKO VAKKO TEKSTIL 75,60 2,44 21.565.839,65 13:58
VANGD VANET GIDA 92,00 3,14 13.276.012,60 13:49
VBTYZ VBT YAZILIM 29,04 0,83 27.550.356,38 13:58
VERTU VERUSATURK GIRISIM 39,80 -3,73 31.032.977,62 13:58
VERUS VERUSA HOLDING 609,00 -9,98 43.818.342,50 13:48
VESBE VESTEL BEYAZ ESYA 6,36 -1,85 65.550.682,82 13:58
VESTL VESTEL 25,12 -1,57 204.385.864,78 13:58
VKFYO VAKIF YAT. ORT. 26,40 1,54 2.059.993,42 13:57
VKGYO VAKIF GMYO 2,78 0,72 35.862.040,68 13:58
VKING VIKING KAGIT 24,50 1,24 3.043.186,94 13:53
VRGYO VERA KONSEPT GMYO 2,07 -0,96 15.008.739,72 13:57
VSNMD VISNE MADENCILIK 89,95 -1,53 197.081.787,75 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 11,86 0,08 7.781.214,65 13:57
YATAS YATAS 40,24 0,50 10.647.135,12 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 23,08 -2,20 19.700.669,90 13:56
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,45 0,87 272.853.179,10 13:58
YESIL YESIL YATIRIM HOLDING 1,34 -2,19 15.197.397,75 13:58
YGGYO YENI GIMAT GMYO 227,70 -0,18 11.035.595,50 13:57
YIGIT YIGIT AKU 23,72 -0,59 28.118.550,10 13:58
YKBNK YAPI VE KREDI BANK. 40,56 -0,10 3.320.761.404,48 13:58
YKSLN YUKSELEN CELIK 3,31 -1,78 85.316.902,76 13:57
YONGA YONGA MOBILYA 53,90 0,00 519.288,70 13:55
YUNSA YUNSA 9,47 0,64 19.002.266,90 13:58
YYAPI YESIL YAPI 0,86 0,00 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,97 -0,45 19.469.092,32 13:57
ZEDUR ZEDUR ENERJI 9,60 -0,10 22.467.166,57 13:58
ZERGY ZERAY GMYO 10,92 0,74 186.322.714,63 13:58
ZGYO Z GMYO 39,20 0,77 208.232.801,28 13:57
ZOREN ZORLU ENERJI 2,74 0,00 38.278.446,14 13:58
ZRGYO ZIRAAT GMYO 17,33 -1,42 16.608.589,83 13:58
Döviz Alış Satış Fark
Amerikan Doları
46,6898
46,7008
0.07
Euro
53,3960
53,4095
0.52
İngiliz Sterlini
62,3720
62,3929
0.63
Avustralya Doları
32,1921
32,2146
0.11
Kanada Doları
32,8616
32,8763
0.13
İsviçre Frankı
57,9230
57,9533
0.52
Çin Yuanı
6,8725
6,8743
0.08
Rus Rublesi
0,5959
0,6023
1.33
İsveç Kronu
4,8101
4,8150
0.4
BAE Dirhemi
12,7093
12,7204
0.04
Bulgar Levası
27,1149
27,3897
-0.02
Japon Yeni
0,2897
0,2904
0.97
Kuveyt Dinarı
150,6263
151,2698
0.04
Katar Riyali
12,8020
12,8160
0.11
Suudi Riyali
12,4341
12,4386
0.12
Son Güncellenme: 02 Temmuz 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.122,25
6.128,25
Gram Altın
6.096,97
6.097,89
Ons Altın / USD
4.061,16
4.061,77
Ons Altın / TL
189.612,31
189.690,35
Son Güncellenme: 14:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.848.163
(4.363%)
Bitcoin
(USDT)
61.286,25
(4.377%)
Ethereum
(USDT)
1.650,97
(4.849%)
Ethereum
(TL)
76.731
(4.847%)
Bitcoin Cash
(USDT)
218,3
(5.868%)
Litecoin
(USDT)
43,4
(3.456%)
Ripple
(TL)
50,330
(3.923%)
Ripple
(USDT)
1,0832
(3.974%)
Son Güncellenme: 14:14
BIST Artanlar Fiyat Değişim
BETAE
48,40
(10,00%)
HKTM
11,33
(10,00%)
INVEO
9,13
(10,00%)
BYDNR
40,06
(9,99%)
EMPAE
85,30
(9,99%)
SANEL
87,00
(9,99%)
Son Güncellenme: 02.07.2026 13:58
Hisseler Son Değişim
ADGYO ADRA GMYO
53,50
(-0,09%)
AEFES ANADOLU EFES
20,54
(-1,53%)
AFYON AFYON CIMENTO
13,04
(-0,15%)
AGESA AGESA HAYAT EMEKLILIK
244,10
(-0,29%)
AGHOL ANADOLU GRUBU HOLDING
34,22
(0,47%)
AGROT AGROTECH TEKNOLOJI
2,64
(-0,38%)
AGYO ATAKULE GMYO
8,02
(-0,25%)
AHGAZ AHLATCI DOGALGAZ
37,12
(-6,12%)
Son Güncellenme: 02.07.2026 13:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft