ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme

15:59

FİYAT

213,50

DEĞİŞİM

-0,33%

HACİM(TL)

66.557.103,00

Son Güncelleme

15:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,93	-1,30	84.739.723,76	15:59
A1YEN A1 YENILENEBILIR ENERJI	31,60	0,96	72.415.616,60	15:59
ACSEL ACIPAYAM SELULOZ	102,80	0,39	15.117.386,00	15:59
ADEL ADEL KALEMCILIK	38,76	0,10	446.764.420,24	15:59
ADESE ADESE GAYRIMENKUL	1,58	-3,07	336.049.146,00	15:59
ADGYO ADRA GMYO	64,70	0,54	143.054.115,85	15:59
AEFES ANADOLU EFES	17,62	2,68	956.102.588,87	15:59
AFYON AFYON CIMENTO	13,73	-0,51	25.319.979,57	15:59
AGESA AGESA HAYAT EMEKLILIK	218,80	2,20	167.316.702,00	15:59
AGHOL ANADOLU GRUBU HOLDING	33,78	2,93	146.913.851,92	15:59
AGROT AGROTECH TEKNOLOJI	3,48	-1,14	162.625.693,88	15:59
AGYO ATAKULE GMYO	7,25	0,14	2.055.770,51	15:53
AHGAZ AHLATCI DOGALGAZ	22,62	1,89	59.833.789,36	15:59
AHSGY AHES GMYO	20,48	-3,67	97.447.332,68	15:59
AKBNK AKBANK	75,10	1,69	8.867.199.565,75	15:59
AKCNS AKCANSA	161,20	-1,35	53.388.038,20	15:58
AKENR AKENERJI	11,06	0,00	44.826.115,83	15:59
AKFGY AKFEN GMYO	2,84	0,71	38.879.158,83	15:59
AKFIS AKFEN INSAAT	21,48	-0,19	38.576.117,74	15:59
AKFYE AKFEN YEN. ENERJI	17,99	0,00	36.076.376,67	15:59
AKGRT AKSIGORTA	8,00	2,43	98.605.831,66	15:59
AKMGY AKMERKEZ GMYO	197,60	-0,70	2.372.516,30	15:59
AKSA AKSA	10,17	0,10	106.714.474,36	15:59
AKSEN AKSA ENERJI	69,15	0,88	351.377.029,60	15:59
AKSGY AKIS GMYO	8,44	0,48	36.067.778,52	15:59
AKSUE AKSU ENERJI	25,00	-0,95	40.337.273,36	15:59
AKYHO AKDENIZ YATIRIM HOLDING	2,71	1,50	4.371.432,38	15:58
ALARK ALARKO HOLDING	105,70	0,86	743.314.897,10	15:59
ALBRK ALBARAKA TURK	8,30	1,72	135.613.642,92	15:59
ALCAR ALARKO CARRIER	883,00	-0,23	14.337.887,00	15:59
ALCTL ALCATEL LUCENT TELETAS	111,70	0,00	31.542.219,90	15:58
ALFAS ALFA SOLAR ENERJI	42,80	3,13	166.691.942,06	15:59
ALGYO ALARKO GMYO	5,59	5,47	322.194.571,95	15:59
ALKA ALKIM KAGIT	13,36	-0,30	107.789.692,48	15:59
ALKIM ALKIM KIMYA	20,90	0,38	44.585.352,32	15:59
ALKLC ALTINKILIC GIDA VE SUT	213,50	-0,33	66.557.103,00	15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,96	3,85	11.486.714.330,51	15:59
ALTNY ALTINAY SAVUNMA	17,63	-1,07	695.487.937,35	15:59
ALVES ALVES KABLO	30,06	1,83	514.968.853,60	15:59
ANELE ANEL ELEKTRIK	17,10	-0,06	18.966.707,81	15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,04	0,00	22.692.729,72	15:59
ANHYT ANADOLU HAYAT EMEK.	103,90	2,26	174.051.864,30	15:59
ANSGR ANADOLU SIGORTA	25,88	1,25	107.380.042,56	15:59
ARASE DOGU ARAS ENERJI	76,90	-1,41	58.371.909,90	15:59
ARCLK ARCELIK	113,30	1,89	250.641.303,60	15:59
ARDYZ ARD BILISIM TEKNOLOJILERI	39,24	2,56	150.823.806,94	15:59
ARENA ARENA BILGISAYAR	30,64	3,51	59.971.620,18	15:57
ARFYE ARF BIO YENILENEBILIR ENERJI	30,68	-9,39	1.739.425.917,20	15:59
ARMGD ARMADA GIDA	85,20	1,43	127.615.657,80	15:59
ARSAN ARSAN TEKSTIL	4,18	1,21	294.770.944,13	15:59
ARTMS ARTEMIS HALI	35,78	2,88	63.734.987,92	15:59
ARZUM ARZUM EV ALETLERI	2,32	-0,85	15.274.439,86	15:59
ASELS ASELSAN	310,50	2,64	11.856.016.758,00	15:59
ASGYO ASCE GMYO	11,41	1,33	26.384.013,52	15:59
ASTOR ASTOR ENERJI	157,20	4,17	4.031.598.803,60	15:59
ASUZU ANADOLU ISUZU	60,30	-0,17	35.427.507,85	15:59
ATAGY ATA GMYO	13,67	0,37	1.792.446,69	15:56
ATAKP ATAKEY PATATES	60,25	3,08	114.616.178,95	15:59
ATATP ATP YAZILIM	164,30	3,33	524.084.161,70	15:59
ATEKS AKIN TEKSTIL	95,40	-10,00	4.843.839,60	13:55
ATLAS ATLAS YAT. ORT.	6,18	-0,32	2.242.933,64	15:51
ATSYH ATLANTIS YATIRIM HOLDING	66,50	2,15	1.471.808,10	13:55
AVGYO AVRASYA GMYO	10,53	1,25	25.583.328,59	15:59
AVHOL AVRUPA YATIRIM HOLDING	40,98	1,14	68.682.389,96	15:59
AVOD A.V.O.D GIDA VE TARIM	4,18	4,76	98.290.612,45	15:59
AVPGY AVRUPAKENT GMYO	57,70	-1,20	57.831.817,65	15:59
AVTUR AVRASYA PETROL VE TUR.	16,66	-4,58	8.714.701,52	15:58
AYCES ALTINYUNUS CESME	464,75	-0,85	28.931.958,50	15:58
AYDEM AYDEM ENERJI	21,74	-1,90	129.138.936,74	15:59
AYEN AYEN ENERJI	25,78	1,34	15.662.524,56	15:59
AYES AYES CELIK HASIR VE CIT	17,99	2,80	792.243,31	13:55
AYGAZ AYGAZ	215,40	0,65	133.724.846,50	15:59
AZTEK AZTEK TEKNOLOJI	4,23	-0,24	14.399.781,11	15:58
BAGFS BAGFAS	26,50	0,30	8.775.311,88	15:59
BAHKM BAHADIR KIMYA	90,50	0,00	125.178.918,65	15:59
BAKAB BAK AMBALAJ	39,62	0,00	7.511.454,18	15:59
BALAT BALATACILAR BALATACILIK	104,80	2,64	2.715.782,70	13:55
BALSU BALSU GIDA	16,58	0,12	101.839.916,14	15:59
BANVT BANVIT	182,40	3,64	110.963.079,00	15:59
BARMA BAREM AMBALAJ	37,20	1,86	130.937.328,80	15:58
BASCM BASTAS BASKENT CIMENTO	13,67	0,00	790.016,64	13:55
BASGZ BASKENT DOGALGAZ GMYO	42,20	0,24	10.028.018,82	15:58
BAYRK BAYRAK TABAN SANAYI	5,24	-0,19	25.423.803,68	15:59
BEGYO BATI EGE GMYO	4,88	2,31	49.699.065,90	15:59
BERA BERA HOLDING	18,05	-0,28	146.932.284,34	15:59
BESLR BESLER GIDA	13,47	1,97	50.474.504,79	15:59
BEYAZ BEYAZ FILO	29,04	-1,22	24.503.449,16	15:58
BFREN BOSCH FREN SISTEMLERI	159,20	-2,45	55.224.504,90	15:58
BIENY BIEN YAPI URUNLERI	23,40	0,43	49.393.119,94	15:59
BIGCH BUYUK SEFLER BIGCHEFS	43,14	1,60	43.210.967,74	15:59
BIGEN BIRLESIM GRUP ENERJI	9,12	0,33	36.502.443,24	15:59
BIGTK BIG MEDYA TEKNOLOJI	285,00	0,00	58.367.234,50	15:59
BIMAS BIM MAGAZALAR	642,00	2,80	4.166.203.915,00	15:59
BINBN BIN ULASIM TEKNOLOJILERI	189,60	1,23	73.230.897,40	15:58
BINHO 1000 YATIRIMLAR HOL.	9,37	-0,32	177.337.710,93	15:59
BIOEN BIOTREND CEVRE VE ENERJI	17,75	-2,47	54.134.824,13	15:59
BIZIM BIZIM MAGAZALARI	30,02	0,00	18.130.959,10	15:59
BJKAS BESIKTAS FUTBOL YAT.	1,61	-1,83	70.122.813,17	15:59
BLCYT BILICI YATIRIM	35,62	-4,81	37.564.447,80	15:58
BLUME BLUME METAL KIMYA	46,04	-0,30	74.570.731,34	15:59
BMSCH BMS CELIK HASIR	18,05	-2,96	63.890.173,38	15:59
BMSTL BMS BIRLESIK METAL	91,45	1,61	217.191.008,15	15:59
BNTAS BANTAS AMBALAJ	6,70	-0,59	16.645.011,18	15:59
BOBET BOGAZICI BETON SANAYI	20,84	0,77	34.266.968,06	15:59
BORLS BORLEASE OTOMOTIV	3,16	8,22	358.067.700,87	15:59
BORSK BOR SEKER	6,12	1,16	51.856.419,88	15:59
BOSSA BOSSA	6,72	0,30	21.564.058,94	15:58
BRISA BRISA	87,80	0,80	18.419.828,95	15:58
BRKO BIRKO MENSUCAT	9,60	-0,31	1.842.355,20	13:55
BRKSN BERKOSAN YALITIM	7,66	-0,26	2.168.858,44	15:59
BRKVY BIRIKIM VARLIK YONETIM	100,70	-0,30	80.877.252,60	15:59
BRLSM BIRLESIM MUHENDISLIK	14,65	0,34	41.210.857,55	15:58
BRMEN BIRLIK MENSUCAT	12,15	6,58	3.053.627,50	13:55
BRSAN BORUSAN BORU SANAYI	662,00	3,84	1.472.589.470,00	15:59
BRYAT BORUSAN YAT. PAZ.	2.326,00	2,15	299.548.521,00	15:59
BSOKE BATISOKE CIMENTO	26,60	2,94	1.486.052.398,66	15:59
BTCIM BATI CIMENTO	4,36	-0,23	833.264.758,53	15:59
BUCIM BURSA CIMENTO	7,09	0,14	21.146.242,07	15:59
BULGS BULLS GSYO	45,38	0,84	201.328.744,82	15:59
BURCE BURCELIK	68,40	-3,87	123.475.745,90	15:59
BURVA BURCELIK VANA	671,00	-4,69	20.272.613,50	15:58
BVSAN BULBULOGLU VINC	105,50	0,19	53.622.537,10	15:59
BYDNR BAYDONER RESTORANLARI	32,86	3,72	25.349.158,16	15:59
CANTE CAN2 TERMIK	2,10	0,00	471.672.846,89	15:59
CASA CASA EMTIA PETROL	119,60	7,55	7.590.916,00	13:55
CATES CATES ELEKTRIK	37,32	-0,43	29.551.832,86	15:59
CCOLA COCA COLA ICECEK	70,75	2,98	502.456.653,75	15:59
CELHA CELIK HALAT	10,89	2,54	63.539.450,87	15:59
CEMAS CEMAS DOKUM	4,11	0,00	70.995.479,46	15:58
CEMTS CEMTAS	11,31	0,27	32.766.056,66	15:54
CEMZY CEM ZEYTIN	58,85	0,60	71.352.491,60	15:59
CEOEM CEO EVENT MEDYA	22,36	-1,50	18.791.109,48	15:59
CGCAM CAGDAS CAM	34,98	2,16	90.621.515,42	15:59
CIMSA CIMSA	45,60	1,02	372.245.950,44	15:59
CLEBI CELEBI	1.732,00	0,99	155.131.374,00	15:59
CMBTN CIMBETON	1.938,00	-0,41	21.200.792,00	15:58
CMENT CIMENTAS	330,00	-1,49	1.073.497,00	13:55
CONSE CONSUS ENERJI	3,09	0,98	21.685.668,46	15:58
COSMO COSMOS YAT. HOLDING	264,50	-3,29	17.668.824,25	15:56
CRDFA CREDITWEST FAKTORING	64,10	-1,69	28.400.488,40	15:59
CRFSA CARREFOURSA	125,90	1,53	71.836.384,00	15:59
CUSAN CUHADAROGLU METAL	22,88	0,44	8.840.492,18	15:57
CVKMD CVK MADEN	29,76	-1,59	534.423.406,68	15:59
CWENE CW ENERJI	28,94	-0,55	277.218.607,18	15:59
DAGI DAGI GIYIM	6,02	-1,95	31.000.450,49	15:59
DAPGM DAP GAYRIMENKUL	11,05	-1,34	54.098.897,95	15:59
DARDL DARDANEL	2,27	-2,16	65.520.036,39	15:59
DCTTR DCT TRADING DIS TICARET	7,92	-10,00	342.912.730,95	15:59
DENGE DENGE HOLDING	3,16	1,28	137.404.661,71	15:59
DERHL DERLUKS YATIRIM HOLDING	13,64	-0,37	32.958.524,22	15:59
DERIM DERIMOD	36,02	1,87	14.701.787,38	15:59
DESA DESA DERI	11,93	0,93	8.533.810,13	15:59
DESPC DESPEC BILGISAYAR	48,24	1,90	24.523.769,52	15:59
DEVA DEVA HOLDING	64,25	-0,54	30.661.601,20	15:59
DGATE DATAGATE BILGISAYAR	74,15	-1,00	14.551.859,75	15:59
DGGYO DOGUS GMYO	31,50	-0,57	1.249.690,46	15:59
DGNMO DOGANLAR MOBILYA	4,96	0,40	4.554.050,85	15:59
DIRIT DIRITEKS DIRILIS TEKSTIL	24,70	-0,80	1.118.681,06	13:55
DITAS DITAS DOGAN	44,74	8,75	159.927.997,36	15:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,00	79.506.579,10	15:59
DMRGD DMR UNLU MAMULLER	3,39	1,19	101.770.375,57	15:59
DMSAS DEMISAS DOKUM	9,18	0,11	24.380.765,92	15:57
DNISI DINAMIK ISI MAKINA YALITIM	19,95	0,25	17.502.287,32	15:58
DOAS DOGUS OTOMOTIV	228,20	2,01	437.618.620,20	15:59
DOCO DO-CO	10.395,00	1,04	38.851.135,00	15:56
DOFER DOFER YAPI MALZEMELERI	32,92	-2,37	52.783.822,24	15:59
DOFRB DOF ROBOTIK	86,20	0,23	762.240.438,20	15:59
DOGUB DOGUSAN	45,70	-1,72	18.345.326,58	15:58
DOHOL DOGAN HOLDING	19,58	1,14	211.102.514,74	15:59
DOKTA DOKTAS DOKUMCULUK	24,14	0,58	12.936.323,92	15:59
DSTKF DESTEK FINANS FAKTORING	664,00	0,53	275.759.861,00	15:59
DUNYH DUNYA HOLDING	110,70	-1,16	45.656.109,90	15:59
DURDO DURAN DOGAN BASIM	3,73	0,54	15.527.766,42	15:58
DURKN DURUKAN SEKERLEME	17,21	0,64	35.621.450,78	15:58
DYOBY DYO BOYA	13,59	0,89	12.961.441,22	15:59
DZGYO DENIZ GMYO	8,18	2,00	26.841.845,19	15:58
EBEBK EBEBEK MAGAZACILIK	62,30	3,49	52.714.167,70	15:59
ECILC ECZACIBASI ILAC	105,90	0,38	421.424.486,80	15:59
ECOGR ECOGREEN ENERJI	23,04	-2,04	136.390.812,16	15:59
ECZYT ECZACIBASI YATIRIM	308,00	0,65	87.955.424,75	15:58
EDATA E-DATA TEKNOLOJI	8,51	4,29	230.752.226,45	15:59
EDIP EDIP GAYRIMENKUL	35,58	1,31	29.833.587,72	15:59
EFOR EFOR YATIRIM	27,02	-2,81	146.270.331,76	15:59
EGEEN EGE ENDUSTRI	7.692,50	-0,45	75.258.570,00	15:58
EGEGY EGEYAPI AVRUPA GMYO	30,30	-2,01	89.115.218,64	15:56
EGEPO NASMED EGEPOL	9,38	0,11	22.343.182,04	15:59
EGGUB EGE GUBRE	94,45	-2,63	43.205.114,20	15:59
EGPRO EGE PROFIL	27,04	2,35	28.015.399,32	15:58
EGSER EGE SERAMIK	2,98	0,34	8.270.214,21	15:59
EKGYO EMLAK KONUT GMYO	22,02	3,19	3.832.283.979,54	15:59
EKIZ EKIZ KIMYA	126,80	4,36	1.336.716,10	13:55
EKOS EKOS TEKNOLOJI	6,01	-1,96	80.764.275,65	15:58
EKSUN EKSUN GIDA	5,67	2,35	15.591.949,60	15:59
ELITE ELITE NATUREL ORGANIK GIDA	29,60	0,00	31.847.219,76	15:59
EMKEL EMEK ELEKTRIK	21,94	-0,72	178.556.076,08	15:59
EMNIS EMINIS AMBALAJ	167,80	1,64	1.027.244,80	13:55
ENDAE ENDA ENERJI HOLDING	14,68	2,09	56.103.510,75	15:59
ENERY ENERYA ENERJI	9,13	-0,22	77.479.020,17	15:59
ENJSA ENERJISA ENERJI	97,75	0,93	192.308.235,70	15:59
ENKAI ENKA INSAAT	82,35	1,73	733.418.941,05	15:59
ENSRI ENSARI SINAI YATIRIMLAR	19,43	0,36	21.355.569,89	15:59
ENTRA IC ENTERRA YEN. ENERJI	10,66	-0,93	76.083.755,48	15:59
EPLAS EGEPLAST	5,48	-1,97	8.777.746,72	15:59
ERBOS ERBOSAN	198,70	-1,63	19.591.650,00	15:57
ERCB ERCIYAS CELIK BORU	71,80	-1,64	121.418.650,25	15:59
EREGL EREGLI DEMIR CELIK	26,00	2,04	4.321.347.198,56	15:59
ERSU ERSU GIDA	19,23	1,00	6.487.313,12	15:59
ESCAR ESCAR FILO	28,14	0,14	190.194.346,40	15:59
ESCOM ESCORT TEKNOLOJI	3,59	-2,18	54.234.338,45	15:59
ESEN ESENBOGA ELEKTRIK	5,96	0,85	218.333.401,12	15:59
ETILR ETILER GIDA	3,89	-0,51	12.116.727,70	15:56
ETYAT EURO TREND YAT. ORT.	27,00	-3,57	6.015.571,26	15:56
EUHOL EURO YATIRIM HOLDING	11,99	0,76	8.576.964,25	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,62	1,49	2.498.841,05	15:59
EUPWR EUROPOWER ENERJI	39,20	-1,36	356.298.187,90	15:59
EUREN EUROPEN ENDUSTRI	5,11	-5,55	934.103.101,43	15:59
EUYO EURO YAT. ORT.	13,79	0,66	1.239.746,94	15:54
EYGYO EYG GMYO	4,15	-0,48	10.886.899,96	15:58
FADE FADE GIDA	14,24	0,56	10.503.920,87	15:58
FENER FENERBAHCE FUTBOL	3,59	-2,45	1.671.373.905,07	15:59
FLAP FLAP KONGRE TOPLANTI HIZ.	8,88	0,00	3.263.409,44	15:49
FMIZP F-M IZMIT PISTON	329,75	-0,15	12.454.407,50	15:59
FONET FONET BILGI TEKNOLOJILERI	2,95	1,37	64.866.107,27	15:58
FORMT FORMET METAL VE CAM	2,95	3,51	162.622.519,83	15:59
FORTE FORTE BILGI ILETISIM	93,10	-1,38	143.583.359,55	15:59
FRIGO FRIGO PAK GIDA	14,16	-4,90	82.459.952,48	15:51
FRMPL FORMUL PLASTIK VE METAL	36,58	9,98	47.954.038,88	15:59
FROTO FORD OTOSAN	104,70	0,38	1.785.772.984,30	15:59
FZLGY FUZUL GMYO	14,64	4,95	225.982.222,56	15:59
GARAN GARANTI BANKASI	142,80	-1,18	4.850.166.318,10	15:59
GARFA GARANTI FAKTORING	29,78	0,81	41.851.736,70	15:59
GEDIK GEDIK Y. MEN. DEG.	5,90	-0,17	13.182.305,86	15:59
GEDZA GEDIZ AMBALAJ	28,56	0,21	15.553.503,16	15:58
GENIL GEN ILAC	161,80	-0,74	132.494.071,00	15:59
GENTS GENTAS	11,86	8,71	233.038.956,13	15:59
GEREL GERSAN ELEKTRIK	19,21	-0,47	74.133.529,09	15:59
GESAN GIRISIM ELEKTRIK SANAYI	52,80	0,48	217.848.718,00	15:59
GIPTA GIPTA OFIS KIRTASIYE	64,30	0,00	367.110.690,55	15:59
GLBMD GLOBAL MEN. DEG.	12,90	0,70	2.438.354,16	15:57
GLCVY GELECEK VARLIK YONETIMI	80,00	0,76	50.775.737,90	15:59
GLRMK GULERMAK AGIR SANAYI	185,20	-0,43	152.328.565,50	15:59
GLRYH GULER YAT. HOLDING	4,13	5,63	50.744.014,58	15:59
GLYHO GLOBAL YAT. HOLDING	12,49	1,63	91.420.484,41	15:59
GMTAS GIMAT MAGAZACILIK	28,72	9,95	148.907.396,08	15:56
GOKNR GOKNUR GIDA	22,18	3,45	115.182.168,46	15:59
GOLTS GOLTAS CIMENTO	342,75	0,15	33.542.312,50	15:59
GOODY GOOD-YEAR	15,38	0,00	12.828.676,22	15:59
GOZDE GOZDE GIRISIM	23,16	-2,11	79.609.709,20	15:58
GRNYO GARANTI YAT. ORT.	17,80	6,84	36.113.539,89	15:59
GRSEL GUR-SEL TURIZM TASIMACILIK	349,25	0,65	166.913.927,75	15:58
GRTHO GRAINTURK HOLDING	243,00	-1,26	45.715.255,00	15:58
GSDDE GSD DENIZCILIK	10,50	0,19	8.561.554,02	15:59
GSDHO GSD HOLDING	4,70	0,00	27.161.187,73	15:58
GSRAY GALATASARAY SPORTIF	1,19	-0,83	189.136.839,12	15:59
GUBRF GUBRE FABRIK.	366,00	-0,14	545.358.116,25	15:59
GUNDG GUNDOGDU GIDA	274,25	3,98	192.731.784,00	15:59
GWIND GALATA WIND ENERJI	25,08	0,40	87.552.696,64	15:59
GZNMI GEZINOMI SEYAHAT	47,50	5,18	432.157.054,62	15:59
HALKB T. HALK BANKASI	40,56	-0,34	1.279.975.916,40	15:59
HATEK HATAY TEKSTIL	14,87	0,07	15.362.025,13	15:58
HATSN HATSAN GEMI	40,80	-0,49	24.920.645,22	15:59
HDFGS HEDEF GIRISIM	3,60	5,26	445.192.456,10	15:59
HEDEF HEDEF HOLDING	61,90	-2,37	509.409.681,55	15:59
HEKTS HEKTAS	2,96	0,00	169.271.217,13	15:59
HKTM HIDROPAR HAREKET KONTROL	11,41	0,18	16.229.125,43	15:59
HLGYO HALK GMYO	4,24	-0,47	144.197.875,03	15:59
HOROZ HOROZ LOJISTIK	64,40	2,63	58.417.580,55	15:59
HRKET HAREKET PROJE TASIMACILIGI	74,80	0,20	35.062.206,65	15:59
HTTBT HITIT BILGISAYAR	45,38	1,84	43.235.332,64	15:58
HUBVC HUB GIRISIM	2,52	-1,56	7.062.047,30	15:59
HUNER HUN YENILENEBILIR ENERJI	3,22	0,63	25.465.252,31	15:58
HURGZ HURRIYET GZT.	5,34	-0,19	9.498.097,74	15:58
ICBCT ICBC TURKEY BANK	14,08	-0,91	6.265.266,12	15:56
ICUGS ICU GIRISIM	2,61	-0,76	35.155.108,41	15:58
IDGYO IDEALIST GMYO	4,04	-1,70	10.073.033,09	15:56
IEYHO ISIKLAR ENERJI YAPI HOL.	71,15	0,57	376.361.359,65	15:59
IHAAS IHLAS HABER AJANSI	42,42	3,11	24.956.666,64	15:59
IHEVA IHLAS EV ALETLERI	2,22	-0,45	4.572.270,11	15:59
IHGZT IHLAS GAZETECILIK	1,56	0,65	17.227.124,04	15:59
IHLAS IHLAS HOLDING	2,30	0,88	172.633.853,63	15:59
IHLGM IHLAS GAYRIMENKUL	2,14	3,38	73.196.749,20	15:58
IHYAY IHLAS YAYIN HOLDING	1,94	0,00	11.995.832,05	15:59
IMASM IMAS MAKINA	5,01	1,42	246.437.710,52	15:59
INDES INDEKS BILGISAYAR	7,64	0,13	28.400.983,84	15:59
INFO INFO YATIRIM	3,93	2,34	93.025.627,90	15:59
INGRM INGRAM BILISIM	423,50	0,89	8.300.291,00	15:59
INTEK INNOSA TEKNOLOJI	262,00	0,67	1.174.022,00	13:55
INTEM INTEMA	290,75	-4,59	76.420.865,50	15:58
INVEO INVEO YATIRIM HOLDING	8,66	0,35	29.548.786,19	15:59
INVES INVESTCO HOLDING	322,00	-2,42	31.216.172,25	15:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,00	0,83	547.721,10	13:55
ISBTR IS BANKASI (B)	450.447,50	-0,01	900.895,00	12:55
ISCTR IS BANKASI (C)	14,19	-0,49	7.161.042.657,56	15:59
ISDMR ISKENDERUN DEMIR CELIK	38,26	1,38	77.447.655,60	15:58
ISFIN IS FIN.KIR.	18,40	1,71	43.383.772,18	15:58
ISGSY IS GIRISIM	72,35	0,70	41.070.102,75	15:59
ISGYO IS GMYO	22,56	-1,05	156.293.150,36	15:59
ISKPL ISIK PLASTIK	11,13	-0,09	78.732.649,04	15:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,82	0,66	240.672.088,98	15:59
ISSEN ISBIR SENTETIK DOKUMA	7,35	-0,14	4.604.323,00	15:58
ISYAT IS YAT. ORT.	8,64	0,47	12.425.019,53	15:58
IZENR IZDEMIR ENERJI	9,09	-0,76	83.798.931,58	15:59
IZFAS IZMIR FIRCA	52,35	-3,06	136.637.410,45	15:59
IZINV IZ YATIRIM HOLDING	65,95	-0,68	8.044.249,35	15:59
IZMDC IZMIR DEMIR CELIK	7,07	-1,94	56.009.070,64	15:59
JANTS JANTSA JANT SANAYI	19,98	-0,30	43.343.392,28	15:59
KAPLM KAPLAMIN	377,25	-1,89	369.353.472,25	15:58
KAREL KAREL ELEKTRONIK	9,07	0,00	41.138.297,28	15:58
KARSN KARSAN OTOMOTIV	9,79	0,10	77.574.542,14	15:59
KARTN KARTONSAN	84,75	-1,74	108.266.708,65	15:59
KATMR KATMERCILER EKIPMAN	3,04	-1,30	345.872.612,27	15:59
KAYSE KAYSERI SEKER FABRIKASI	5,05	0,60	142.105.380,09	15:59
KBORU KUZEY BORU	15,32	-0,45	144.879.591,73	15:59
KCAER KOCAER CELIK	11,28	3,11	146.515.459,90	15:59
KCHOL KOC HOLDING	195,40	-0,20	3.837.340.056,60	15:59
KENT KENT GIDA	702,50	-0,07	1.747.820,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,06	0,00	429.685,56	13:55
KFEIN KAFEIN YAZILIM	8,83	0,34	23.063.437,47	15:59
KGYO KORAY GMYO	5,93	1,37	31.541.900,07	15:58
KIMMR KIM MARKET-ERSAN ALISVERIS	14,44	2,34	10.203.156,66	15:58
KLGYO KILER GMYO	7,44	-2,87	425.584.591,92	15:59
KLKIM KALEKIM KIMYEVI MADDELER	37,50	0,11	68.368.545,40	15:59
KLMSN KLIMASAN KLIMA	29,06	-0,95	22.928.400,68	15:58
KLNMA T. KALKINMA BANK.	9,50	1,06	1.262.797,00	13:55
KLRHO KILER HOLDING	356,25	0,56	357.923.281,25	15:59
KLSER KALESERAMIK	27,36	0,74	23.540.704,26	15:59
KLSYN KOLEKSIYON MOBILYA	7,01	3,85	55.856.174,95	15:59
KLYPV KALYON GUNES TEKNOLOJILERI	58,10	0,26	47.352.246,35	15:59
KMPUR KIMTEKS POLIURETAN	15,08	1,14	17.599.845,14	15:58
KNFRT KONFRUT TARIM	11,29	0,71	16.179.563,78	15:58
KOCMT KOC METALURJI	2,72	0,37	39.954.605,94	15:58
KONKA KONYA KAGIT	14,59	1,46	15.473.670,82	15:59
KONTR KONTROLMATIK TEKNOLOJI	10,11	0,10	369.609.460,10	15:59
KONYA KONYA CIMENTO	4.472,50	-0,72	36.303.615,00	15:58
KOPOL KOZA POLYESTER	5,51	0,00	16.313.025,05	15:59
KORDS KORDSA TEKNIK TEKSTIL	51,70	-0,29	18.179.635,15	15:58
KOTON KOTON MAGAZACILIK	17,37	0,52	78.047.460,18	15:59
KRDMA KARDEMIR (A)	27,04	1,81	137.852.026,58	15:59
KRDMB KARDEMIR (B)	28,06	2,41	66.630.681,24	15:59
KRDMD KARDEMIR (D)	28,76	3,83	1.355.202.936,10	15:59
KRGYO KORFEZ GMYO	3,00	0,67	21.325.675,09	15:59
KRONT KRON TEKNOLOJI	15,77	-0,57	25.221.714,30	15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,10	4,12	73.873.880,25	15:58
KRSTL KRISTAL KOLA	10,74	4,07	84.721.357,32	15:59
KRTEK KARSU TEKSTIL	27,40	1,41	22.061.513,08	15:59
KRVGD KERVAN GIDA	3,00	-0,99	31.711.936,20	15:59
KSTUR KUSTUR KUSADASI TURIZM	3.822,50	3,24	3.089.475,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	31,14	2,10	1.950.645.330,90	15:59
KTSKR KUTAHYA SEKER FABRIKASI	70,50	-1,95	27.083.107,95	15:58
KUTPO KUTAHYA PORSELEN	106,30	1,63	37.479.803,60	15:59
KUVVA KUVVA GIDA	131,70	2,57	3.022.649,00	13:55
KUYAS KUYAS YATIRIM	55,00	0,18	242.858.017,50	15:59
KZBGY KIZILBUK GYO	14,00	-0,50	80.112.088,80	15:59
KZGYO KUZUGRUP GMYO	26,24	-0,23	18.570.467,48	15:59
LIDER LDR TURIZM	73,75	-3,72	112.685.722,25	15:59
LIDFA LIDER FAKTORING	2,74	1,11	163.019.865,13	15:59
LILAK LILA KAGIT	33,42	2,64	237.775.389,00	15:59
LINK LINK BILGISAYAR	235,30	-2,16	106.087.545,60	15:59
LKMNH LOKMAN HEKIM SAGLIK	17,30	1,76	32.309.441,83	15:59
LMKDC LIMAK DOGU ANADOLU	29,60	-0,34	84.053.181,66	15:59
LOGO LOGO YAZILIM	165,90	0,85	47.209.827,00	15:58
LRSHO LORAS HOLDING	4,47	-2,83	77.135.224,84	15:59
LUKSK LUKS KADIFE	117,30	0,00	32.454.023,20	15:59
LYDHO LYDIA HOLDING	175,30	-0,45	229.753.515,10	15:59
LYDYE LYDIA YESIL ENERJI	14.172,50	0,34	41.485.115,00	15:59
MAALT MARMARIS ALTINYUNUS	966,00	0,94	22.413.508,00	15:59
MACKO MACKOLIK INTERNET HIZMETLERI	26,40	1,07	42.526.002,18	15:59
MAGEN MARGUN ENERJI	43,18	1,65	183.505.505,42	15:59
MAKIM MAKIM MAKINE	15,30	-0,46	5.235.725,17	15:58
MAKTK MAKINA TAKIM	14,21	0,50	41.508.984,46	15:59
MANAS MANAS ENERJI YONETIMI	17,99	-1,15	291.821.635,01	15:59
MARBL TUREKS TURUNC MADENCILIK	13,33	-0,15	17.925.421,80	15:59
MARKA MARKA YATIRIM HOLDING	35,80	1,53	19.200.034,26	15:59
MARMR MARMARA HOLDING	2,57	9,83	916.869.359,37	15:59
MARTI MARTI OTEL	2,72	0,37	21.475.942,20	15:59
MAVI MAVI GIYIM	45,90	-0,22	279.093.609,86	15:59
MEDTR MEDITERA TIBBI MALZEME	31,96	1,78	78.622.395,70	15:59
MEGAP MEGA POLIETILEN	2,93	0,34	1.152.455,33	13:55
MEGMT MEGA METAL	60,60	1,00	670.907.939,60	15:59
MEKAG MEKA GLOBAL MAKINE	4,17	8,88	113.497.674,68	15:59
MEPET METRO PETROL VE TESISLERI	18,43	-4,26	6.986.100,61	15:59
MERCN MERCAN KIMYA	16,98	0,65	75.076.317,45	15:59
MERIT MERIT TURIZM	17,25	1,47	43.542.363,16	15:58
MERKO MERKO GIDA	14,27	0,28	66.806.158,58	15:58
METRO METRO HOLDING	4,73	-1,46	60.188.164,73	15:59
MEYSU MEYSU GIDA	10,96	9,93	1.938.501.298,21	15:59
MGROS MIGROS TICARET	649,50	5,35	3.112.452.784,00	15:59
MHRGY MHR GMYO	3,50	0,29	13.089.778,12	15:57
MIATK MIA TEKNOLOJI	35,96	-0,33	337.979.143,24	15:59
MMCAS MMC SAN. VE TIC. YAT.	119,30	-4,56	1.550.488,80	13:55
MNDRS MENDERES TEKSTIL	14,51	0,90	41.881.096,35	15:59
MNDTR MONDI TURKEY	6,78	-1,02	21.795.053,90	15:56
MOBTL MOBILTEL ILETISIM	9,86	-0,10	49.872.456,07	15:59
MOGAN MOGAN ENERJI	8,65	1,05	51.360.847,27	15:59
MOPAS MOPAS MARKETCILIK	43,92	4,08	255.842.110,34	15:59
MPARK MLP SAGLIK	430,00	4,88	405.779.365,50	15:59
MRGYO MARTI GMYO	2,62	-1,50	84.950.472,65	15:59
MRSHL MARSHALL	1.577,00	0,00	27.555.841,00	15:59
MSGYO MISTRAL GMYO	5,96	0,51	11.111.430,91	15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,30	2,95	27.814.480,86	15:59
MTRYO METRO YAT. ORT.	11,04	-9,95	8.569.170,72	15:56
MZHLD MAZHAR ZORLU HOLDING	6,40	2,89	3.394.548,96	15:57
NATEN NATUREL ENERJI	9,39	0,43	92.150.446,41	15:59
NETAS NETAS TELEKOM.	60,90	0,66	12.203.862,70	15:59
NIBAS NIGBAS NIGDE BETON	3,55	0,57	9.523.661,71	15:58
NTGAZ NATURELGAZ	10,15	0,79	42.543.761,86	15:59
NTHOL NET HOLDING	46,96	0,51	30.726.946,44	15:59
NUGYO NUROL GMYO	11,24	0,81	36.776.775,92	15:59
NUHCM NUH CIMENTO	226,20	0,40	14.337.484,70	15:56
OBAMS OBA MAKARNACILIK	8,55	0,71	206.532.989,44	15:59
OBASE OBASE BILGISAYAR	35,02	-0,11	10.879.256,30	15:59
ODAS ODAS ELEKTRIK	5,27	-0,19	304.810.667,69	15:59
ODINE ODINE TEKNOLOJI	357,00	2,29	51.743.411,00	15:59
OFSYM OFIS YEM GIDA	76,40	3,59	115.527.646,40	15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	313,50	3,72	285.299.897,00	15:59
ONRYT ONUR TEKNOLOJI	72,75	-1,02	66.588.408,35	15:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,69	-0,27	4.336.858,68	15:57
ORGE ORGE ENERJI ELEKTRIK	70,55	2,54	90.630.744,00	15:58
ORMA ORMA ORMAN MAHSULLERI	167,90	3,32	990.143,40	13:55
OSMEN OSMANLI MENKUL	8,06	0,25	7.600.441,87	15:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,13	0,00	35.824.883,33	15:58
OTKAR OTOKAR	477,00	-10,00	530.252.293,00	15:58
OTTO OTTO HOLDING	363,25	-5,89	171.351.194,00	15:58
OYAKC OYAK CIMENTO	24,58	0,90	273.070.352,82	15:59
OYAYO OYAK YAT. ORT.	52,00	1,76	5.853.318,35	15:58
OYLUM OYLUM SINAI YATIRIMLAR	8,27	-1,78	8.051.859,76	15:59
OYYAT OYAK YATIRIM MENKUL	41,12	3,89	12.495.485,98	15:59
OZATD OZATA DENIZCILIK	158,00	-1,56	20.149.428,80	15:58
OZGYO OZDERICI GMYO	2,06	-0,48	19.777.310,93	15:59
OZKGY OZAK GMYO	15,37	1,79	57.916.536,78	15:59
OZRDN OZERDEN AMBALAJ	13,14	-4,23	4.242.089,21	15:59
OZSUB OZSU BALIK	17,44	1,69	12.708.563,13	15:59
OZYSR OZYASAR TEL	42,26	-1,58	36.579.276,46	15:59
PAGYO PANORA GMYO	86,00	0,17	3.336.793,30	15:56
PAHOL PASIFIK HOLDING	1,54	0,65	825.151.264,49	15:59
PAMEL PAMEL ELEKTRIK	85,90	1,06	10.358.576,60	15:55
PAPIL PAPILON SAVUNMA	18,02	3,21	611.957.934,29	15:59
PARSN PARSAN	101,20	3,27	32.441.387,40	15:58
PASEU PASIFIK EURASIA LOJISTIK	157,60	1,68	336.000.270,50	15:59
PATEK PASIFIK TEKNOLOJI	20,96	-1,69	212.927.360,76	15:59
PCILT PC ILETISIM MEDYA	22,36	0,36	5.545.737,36	15:54
PEKGY PEKER GMYO	11,59	2,57	1.529.037.632,37	15:59
PENGD PENGUEN GIDA	8,00	-0,25	15.195.275,26	15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,91	1,53	20.973.507,77	15:57
PETKM PETKIM	17,26	0,58	496.315.672,46	15:59
PETUN PINAR ET VE UN	12,08	4,05	34.380.136,20	15:59
PGSUS PEGASUS	201,70	1,31	3.926.520.455,60	15:59
PINSU PINAR SU	11,81	2,16	87.902.560,11	15:59
PKART PLASTIKKART	71,95	-0,76	9.216.806,50	15:58
PKENT PETROKENT TURIZM	146,10	-0,54	39.927.276,90	15:59
PLTUR PLATFORM TURIZM	21,30	0,66	35.468.324,44	15:59
PNLSN PANELSAN CATI CEPHE	39,74	0,25	23.396.276,90	15:58
PNSUT PINAR SUT	11,43	1,87	19.153.396,57	15:59
POLHO POLISAN HOLDING	17,05	-1,33	19.836.995,43	15:58
POLTK POLITEKNIK METAL	6.742,50	9,99	310.488.782,50	15:59
PRDGS PARDUS GIRISIM	6,50	-0,15	10.645.506,55	15:57
PRKAB TURK PRYSMIAN KABLO	33,86	2,30	65.406.651,84	15:59
PRKME PARK ELEK.MADENCILIK	17,50	-0,85	46.900.573,39	15:58
PRZMA PRIZMA PRESS MATBAACILIK	12,84	2,72	5.411.152,39	15:59
PSDTC PERGAMON DIS TICARET	137,00	-0,51	5.752.190,10	15:59
PSGYO PASIFIK GMYO	2,71	0,37	355.169.849,64	15:59
QNBFK QNB FINANSAL KIRALAMA	55,60	1,92	1.565.571,15	13:55
QNBTR QNB BANK	469,00	-2,90	4.627.691,25	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,67	1,52	393.036.187,51	15:59
RALYH RAL YATIRIM HOLDING	193,60	-3,63	161.725.356,00	15:59
RAYSG RAY SIGORTA	220,20	-1,03	35.786.985,20	15:59
REEDR REEDER TEKNOLOJI	7,12	0,99	193.562.584,71	15:59
RGYAS RONESANS GAYRIMENKUL YAT.	150,70	0,67	109.355.509,90	15:59
RNPOL RAINBOW POLIKARBONAT	46,98	-0,97	13.542.939,72	15:58
RODRG RODRIGO TEKSTIL	22,08	-1,43	9.957.674,04	15:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,58	1,13	80.428.996,92	15:59
RUBNS RUBENIS TEKSTIL	32,78	5,74	211.912.983,84	15:59
RUZYE RUZY MADENCILIK VE ENERJI	11,49	0,00	44.941.504,69	15:59
RYGYO REYSAS GMYO	28,40	3,20	314.070.289,10	15:59
RYSAS REYSAS LOJISTIK	17,83	1,60	292.689.275,20	15:58
SAFKR SAFKAR EGE SOGUTMACILIK	26,22	2,02	112.189.381,32	15:59
SAHOL SABANCI HOLDING	94,95	1,01	2.582.947.745,85	15:59
SAMAT SARAY MATBAACILIK	5,73	-0,17	4.571.350,43	15:59
SANEL SANEL MUHENDISLIK	36,38	-0,05	7.465.322,30	15:58
SANFM SANIFOAM ENDUSTRI	7,06	-0,98	22.493.100,51	15:57
SANKO SANKO PAZARLAMA	21,12	1,05	8.194.289,94	15:59
SARKY SARKUYSAN	31,90	-9,99	560.610.955,50	15:59
SASA SASA POLYESTER	2,35	0,43	2.760.497.414,42	15:59
SAYAS SAY YENILENEBILIR ENERJI	40,98	0,94	19.485.710,04	15:58
SDTTR SDT UZAY VE SAVUNMA	210,90	-2,27	269.162.199,20	15:59
SEGMN SEGMEN KARDESLER GIDA	28,94	9,95	403.105.833,96	15:59
SEGYO SEKER GMYO	5,09	1,60	38.257.607,17	15:59
SEKFK SEKER FIN. KIR.	8,39	0,24	2.454.146,69	15:56
SEKUR SEKURO PLASTIK	3,60	2,86	4.749.721,39	15:58
SELEC SELCUK ECZA DEPOSU	80,25	-0,25	37.262.694,35	15:59
SELVA SELVA GIDA	3,45	6,15	32.081.673,85	13:55
SERNT SERANIT GRANIT SERAMIK	8,02	0,38	35.535.337,46	15:59
SEYKM SEYITLER KIMYA	4,98	5,29	4.268.141,27	15:59
SILVR SILVERLINE ENDUSTRI	2,73	0,74	3.319.679,73	15:59
SISE SISE CAM	39,64	2,38	1.887.257.235,40	15:59
SKBNK SEKERBANK	8,17	-2,16	232.386.663,31	15:59
SKTAS SOKTAS	3,91	-0,26	15.888.400,43	15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	254,75	9,90	41.532.299,25	15:59
SKYMD SEKER YATIRIM	12,13	0,25	19.333.760,02	15:59
SMART SMARTIKS YAZILIM	22,84	0,18	19.032.283,50	15:59
SMRTG SMART GUNES ENERJISI TEK.	23,06	1,41	84.053.529,72	15:59
SMRVA SUMER VARLIK YONETIM	67,80	-9,96	335.849.087,00	15:59
SNGYO SINPAS GMYO	5,10	0,59	77.939.185,10	15:59
SNICA SANICA ISI SANAYI	4,32	0,00	23.634.340,26	15:59
SNKRN GATE GROUP TEKNOLOJI	275,00	-0,72	780.163,00	13:55
SNPAM SONMEZ PAMUKLU	26,18	0,61	893.394,76	13:55
SODSN SODAS SODYUM SANAYII	110,10	9,99	3.879.263,40	13:55
SOKE SOKE DEGIRMENCILIK	11,17	0,54	8.704.505,50	15:59
SOKM SOK MARKETLER TICARET	58,05	4,03	332.003.368,00	15:59
SONME SONMEZ FILAMENT	171,00	-1,72	13.549.772,40	15:57
SRVGY SERVET GMYO	3,45	0,00	59.812.519,82	15:59
SUMAS SUMAS SUNI TAHTA	281,25	-1,14	378.023,00	13:55
SUNTK SUN TEKSTIL	40,34	-0,59	33.763.289,64	15:59
SURGY SUR TATIL EVLERI GMYO	44,68	-0,09	75.869.784,04	15:59
SUWEN SUWEN TEKSTIL	9,44	-0,42	22.744.358,03	15:57
TABGD TAB GIDA	249,70	2,84	187.295.545,65	15:58
TARKM TARKIM BITKI KORUMA	351,00	-0,85	38.826.239,25	15:59
TATEN TATLIPINAR ENERJI URETIM	9,90	3,13	77.600.563,08	15:59
TATGD TAT GIDA	13,24	1,92	17.904.661,39	15:59
TAVHL TAV HAVALIMANLARI	321,75	0,16	553.100.098,50	15:59
TBORG T.TUBORG	163,80	1,05	17.130.092,90	15:59
TCELL TURKCELL	105,90	2,12	2.241.318.967,50	15:59
TCKRC KIRAC GALVANIZ	89,85	8,06	319.581.184,70	15:59
TDGYO TREND GMYO	39,32	-1,21	15.547.976,20	15:59
TEHOL TERA YATIRIM TEK. HOL.	21,28	1,33	474.264.762,00	15:59
TEKTU TEK-ART TURIZM	8,41	-1,06	42.226.923,86	15:58
TERA TERA YATIRIM MENKUL DEGERLER	159,00	-3,75	1.510.765.134,20	15:59
TEZOL EUROPAP TEZOL KAGIT	12,21	1,41	62.976.515,01	15:59
TGSAS TGS DIS TICARET	160,50	-0,74	17.099.896,50	15:59
THYAO TURK HAVA YOLLARI	291,75	1,39	11.890.877.103,50	15:59
TKFEN TEKFEN HOLDING	70,15	-0,28	124.890.911,00	15:59
TKNSA TEKNOSA IC VE DIS TICARET	23,32	1,13	37.640.620,80	15:59
TLMAN TRABZON LIMAN	96,10	0,31	14.557.076,90	15:59
TMPOL TEMAPOL POLIMER PLASTIK	403,75	2,74	96.160.688,75	15:59
TMSN TUMOSAN MOTOR VE TRAKTOR	106,50	-0,84	72.182.965,70	15:59
TNZTP TAPDI TINAZTEPE	27,98	2,04	92.277.420,00	15:59
TOASO TOFAS OTO. FAB.	286,50	0,61	1.322.941.101,00	15:59
TRALT TURK ALTIN ISLETMELERI	47,72	6,04	6.747.674.795,80	15:59
TRCAS TURCAS HOLDING	43,86	2,05	65.373.600,04	15:59
TRENJ TR DOGAL ENERJI	102,70	2,91	294.702.565,45	15:59
TRGYO TORUNLAR GMYO	80,70	2,02	70.041.691,95	15:59
TRHOL TERA FINANSAL YAT. HOL.	660,00	-2,37	446.010.580,00	15:59
TRILC TURK ILAC SERUM	17,36	2,42	88.926.361,62	15:59
TRMET TR ANADOLU METAL MADENCILIK	125,40	4,94	981.182.899,80	15:59
TSGYO TSKB GMYO	7,42	1,50	29.630.611,84	15:58
TSKB T.S.K.B.	13,18	0,23	375.111.404,91	15:59
TSPOR TRABZONSPOR SPORTIF	1,08	-0,92	97.839.917,50	15:59
TTKOM TURK TELEKOM	62,25	0,73	1.373.664.435,40	15:59
TTRAK TURK TRAKTOR	568,00	-1,65	127.777.330,50	15:59
TUCLK TUGCELIK	4,54	-0,22	30.796.783,13	15:59
TUKAS TUKAS	2,83	0,00	269.823.186,12	15:59
TUPRS TUPRAS	221,90	1,51	3.055.282.915,40	15:59
TUREX TUREKS TURIZM TASIMACILIK	7,35	1,66	115.451.845,03	15:59
TURGG TURKER PROJE GAYRIMENKUL	26,24	0,46	4.471.520,10	15:59
TURSG TURKIYE SIGORTA	11,50	0,52	257.100.508,42	15:59
UFUK UFUK YATIRIM	1.676,00	-1,35	17.211.977,00	15:59
ULAS ULASLAR TURIZM YAT.	31,20	-2,50	6.897.829,96	15:57
ULKER ULKER BISKUVI	133,80	2,06	850.612.823,50	15:59
ULUFA ULUSAL FAKTORING	3,82	1,60	32.634.010,49	15:59
ULUSE ULUSOY ELEKTRIK	173,30	-0,17	15.453.638,70	15:58
ULUUN ULUSOY UN SANAYI	6,82	0,29	13.738.681,40	15:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,45	1,58	19.215.460,37	15:59
USAK USAK SERAMIK	2,92	-0,68	58.016.583,33	15:59
VAKBN VAKIFLAR BANKASI	32,00	2,17	958.284.409,28	15:59
VAKFA VAKIF FAKTORING	12,06	5,05	592.773.451,54	15:59
VAKFN VAKIF FIN. KIR.	1,98	0,51	92.810.354,79	15:59
VAKKO VAKKO TEKSTIL	60,50	0,17	20.096.844,85	15:59
VANGD VANET GIDA	52,85	-1,95	55.145.519,55	15:56
VBTYZ VBT YAZILIM	16,05	-1,71	19.808.975,42	15:59
VERTU VERUSATURK GIRISIM	40,02	-0,65	18.461.714,30	15:59
VERUS VERUSA HOLDING	314,00	-4,20	36.747.572,25	15:59
VESBE VESTEL BEYAZ ESYA	7,98	0,50	44.014.349,88	15:59
VESTL VESTEL	30,02	0,87	90.711.197,94	15:59
VKFYO VAKIF YAT. ORT.	49,50	8,36	73.887.602,48	15:58
VKGYO VAKIF GMYO	2,70	0,75	94.910.998,48	15:59
VKING VIKING KAGIT	31,16	-5,40	29.251.056,74	15:59
VRGYO VERA KONSEPT GMYO	2,50	0,81	58.125.614,91	15:59
VSNMD VISNE MADENCILIK	91,05	-0,55	57.792.926,85	15:59
YAPRK YAPRAK SUT VE BESI CIFT.	269,75	-0,64	35.877.767,00	15:59
YATAS YATAS	40,46	0,15	24.340.157,92	15:59
YAYLA YAYLA EN. UR. TUR. VE INS	28,66	0,07	19.928.423,88	15:59
YBTAS YIBITAS INSAAT MALZEME	20,20	-0,98	1.133.646,80	13:55
YEOTK YEO TEKNOLOJI ENERJI	40,38	2,49	339.900.722,68	15:59
YESIL YESIL YATIRIM HOLDING	1,89	2,72	50.758.947,47	15:58
YGGYO YENI GIMAT GMYO	128,70	-2,43	15.924.870,40	15:59
YGYO YESIL GMYO	1,25	-0,79	1.123.659,42	13:55
YIGIT YIGIT AKU	25,02	3,30	101.144.302,00	15:59
YKBNK YAPI VE KREDI BANK.	36,18	0,00	7.210.183.453,02	15:59
YKSLN YUKSELEN CELIK	3,16	0,96	17.609.838,09	15:59
YONGA YONGA MOBILYA	57,80	1,40	927.436,20	13:55
YUNSA YUNSA	8,18	1,49	42.251.551,08	15:59
YYAPI YESIL YAPI	1,84	0,55	225.813.829,93	15:59
YYLGD YAYLA GIDA	12,42	7,07	465.465.584,17	15:59
ZEDUR ZEDUR ENERJI	8,16	0,12	17.452.113,85	15:55
ZERGY ZERAY GMYO	10,14	-0,59	130.733.010,44	15:59
ZGYO Z GMYO	10,74	9,93	198.478.447,47	15:59
ZOREN ZORLU ENERJI	3,09	0,00	128.911.460,73	15:59
ZRGYO ZIRAAT GMYO	24,08	0,25	57.424.289,82	15:54

Döviz	Alış	Satış	Fark
Amerikan Doları	43,2729	43,2868	0.23
Euro	50,2675	50,2723	0.04
İngiliz Sterlini	57,9753	57,9806	0.11
Avustralya Doları	28,9755	28,9978	0.23
Kanada Doları	31,1540	31,1707	0.29
İsviçre Frankı	53,9630	54,0005	0.46
Çin Yuanı	6,2123	6,2151	0.2
Rus Rublesi	0,5524	0,5597	0.8
İsveç Kronu	4,6877	4,6916	0.21
BAE Dirhemi	11,7804	11,7893	0.24
Bulgar Levası	25,5875	25,7928	-0.36
Japon Yeni	0,2734	0,2741	0.26
Kuveyt Dinarı	140,2586	140,7293	0.26
Katar Riyali	11,4947	12,3434	0.5
Suudi Riyali	11,5278	11,5548	0.23
Tümünü Göster Son Güncellenme: 16 Ocak 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.502,87	6.510,23
Gram Altın	6.394,79	6.395,57
Ons Altın / USD	4.595,67	4.596,23
Ons Altın / TL	198.880,35	198.960,18
Tümünü Göster Son Güncellenme: 16:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.124.999	(-1.309%)
Bitcoin (USDT)	95.530,00	(-1.379%)
Ethereum (USDT)	3.309,53	(-1.543%)
Ethereum (TL)	142.900	(-1.462%)
Bitcoin Cash (USDT)	600,4	(-2.627%)
Litecoin (USDT)	72,5	(-4.189%)
Ripple (TL)	89,050	(-2.507%)
Ripple (USDT)	2,0620	(-2.584%)
Tümünü Göster Son Güncellenme: 16:14

BIST Artanlar	Fiyat	Değişim
POLTK	6.742,50	(9,99%)
SODSN	110,10	(9,99%)
FRMPL	36,58	(9,98%)
GMTAS	28,72	(9,95%)
SEGMN	28,94	(9,95%)
MEYSU	10,96	(9,93%)
Tümünü Göster Son Güncellenme: 16.01.2026 15:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	64,70	(0,54%)
AEFES ANADOLU EFES	17,62	(2,68%)
AFYON AFYON CIMENTO	13,73	(-0,51%)
AGESA AGESA HAYAT EMEKLILIK	218,80	(2,20%)
AGHOL ANADOLU GRUBU HOLDING	33,78	(2,93%)
AGROT AGROTECH TEKNOLOJI	3,48	(-1,14%)
AGYO ATAKULE GMYO	7,25	(0,14%)
AHGAZ AHLATCI DOGALGAZ	22,62	(1,89%)
Tümünü Göster Son Güncellenme: 16.01.2026 15:59