|
A1CAP A1 CAPITAL YATIRIM
|
11,01
|
3,38
|
123.627.464,39 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
1,40
|
28.132.096,22 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,40
|
0,86
|
8.946.364,90 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
5,00
|
88.418.561,76 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
264.900.326,68 |
16:56 |
|
ADGYO ADRA GMYO
|
45,68
|
-1,00
|
20.092.163,34 |
16:55 |
|
AEFES ANADOLU EFES
|
15,79
|
0,45
|
269.185.888,90 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,61
|
9.713.212,42 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-1,64
|
26.889.277,70 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,44
|
-0,56
|
44.419.831,44 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,37
|
-2,00
|
126.690.888,27 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,17
|
0,84
|
1.943.036,25 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,04
|
1,05
|
27.499.955,14 |
16:56 |
|
AHSGY AHES GMYO
|
15,41
|
-0,06
|
19.198.477,29 |
16:56 |
|
AKBNK AKBANK
|
69,90
|
0,07
|
1.638.392.721,95 |
16:56 |
|
AKCNS AKCANSA
|
162,00
|
1,19
|
79.877.454,20 |
16:55 |
|
AKENR AKENERJI
|
11,70
|
-0,85
|
84.023.665,00 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,06
|
52.663.688,75 |
16:56 |
|
AKFIS AKFEN INSAAT
|
21,32
|
0,38
|
30.112.533,72 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
0,54
|
15.335.913,62 |
16:56 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,28
|
31.978.436,68 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
0,81
|
1.572.617,70 |
16:53 |
|
AKSA AKSA
|
9,97
|
1,32
|
94.904.425,49 |
16:56 |
|
AKSEN AKSA ENERJI
|
64,90
|
-0,08
|
299.087.318,60 |
16:56 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,54
|
9.081.660,06 |
16:56 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
64.840.900,78 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,37
|
3.447.985,61 |
16:56 |
|
ALARK ALARKO HOLDING
|
106,50
|
-0,09
|
535.849.363,30 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,00
|
68.861.769,97 |
16:56 |
|
ALCAR ALARKO CARRIER
|
868,50
|
0,40
|
10.504.878,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
-0,10
|
11.727.738,70 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
0,05
|
35.006.572,42 |
16:56 |
|
ALGYO ALARKO GMYO
|
30,60
|
-1,29
|
72.213.697,72 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,05
|
-0,72
|
56.390.440,06 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,55
|
0,00
|
20.620.672,03 |
16:47 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
220,50
|
-2,86
|
196.868.611,30 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,41
|
-0,87
|
4.385.954.436,10 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
65,25
|
0,23
|
146.338.222,70 |
16:56 |
|
ALVES ALVES KABLO
|
26,44
|
2,16
|
133.300.351,78 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,58
|
5.514.927,76 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,99
|
12.714.991,65 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,80
|
3,13
|
115.552.443,30 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
0,00
|
53.439.617,42 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
71,65
|
5,37
|
91.631.321,80 |
16:56 |
|
ARCLK ARCELIK
|
107,70
|
-0,09
|
98.850.073,60 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,20
|
-0,58
|
73.204.580,26 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
0,91
|
5.543.694,14 |
16:54 |
|
ARMGD ARMADA GIDA
|
62,50
|
0,00
|
59.598.015,60 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
3,28
|
2,82
|
51.354.451,53 |
16:56 |
|
ARTMS ARTEMIS HALI
|
40,02
|
0,10
|
23.011.711,64 |
16:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,78
|
8.620.938,48 |
16:55 |
|
ASELS ASELSAN
|
223,50
|
-0,53
|
2.685.788.992,90 |
16:56 |
|
ASGYO ASCE GMYO
|
10,53
|
0,10
|
8.103.829,97 |
16:54 |
|
ASTOR ASTOR ENERJI
|
114,60
|
0,53
|
1.420.927.339,80 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,27
|
14.927.178,10 |
16:54 |
|
ATAGY ATA GMYO
|
15,00
|
4,31
|
9.798.295,90 |
16:56 |
|
ATAKP ATAKEY PATATES
|
53,80
|
1,80
|
14.723.825,50 |
16:55 |
|
ATATP ATP YAZILIM
|
137,50
|
0,15
|
40.821.023,00 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
2.986.533,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
-1,48
|
2.975.460,48 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-1,29
|
1.406.316,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,85
|
-3,43
|
23.829.696,83 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
9,97
|
88.481.572,58 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-0,28
|
13.683.450,25 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,47
|
11.610.174,90 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,14
|
-0,92
|
2.193.840,70 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
419,25
|
0,06
|
9.263.471,25 |
16:56 |
|
AYDEM AYDEM ENERJI
|
20,14
|
1,92
|
30.239.495,86 |
16:56 |
|
AYEN AYEN ENERJI
|
24,98
|
1,05
|
4.930.431,84 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-1,90
|
937.684,65 |
13:55 |
|
AYGAZ AYGAZ
|
212,80
|
0,81
|
15.905.272,10 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
-0,24
|
14.460.223,75 |
16:56 |
|
BAGFS BAGFAS
|
26,90
|
0,22
|
17.009.708,52 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
60,30
|
-1,07
|
105.822.980,85 |
16:55 |
|
BAKAB BAK AMBALAJ
|
37,30
|
0,92
|
4.236.707,76 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
120,00
|
5,26
|
25.193.215,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,17
|
-3,51
|
257.980.447,28 |
16:56 |
|
BANVT BANVIT
|
164,80
|
0,49
|
23.449.723,90 |
16:55 |
|
BARMA BAREM AMBALAJ
|
36,18
|
2,20
|
54.457.359,58 |
16:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
505.029,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,64
|
-1,59
|
12.927.453,40 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
0,36
|
24.731.889,88 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,07
|
0,20
|
20.512.677,53 |
16:56 |
|
BERA BERA HOLDING
|
16,64
|
0,24
|
48.986.847,65 |
16:56 |
|
BESLR BESLER GIDA
|
12,43
|
0,40
|
11.986.728,49 |
16:56 |
|
BEYAZ BEYAZ FILO
|
26,68
|
3,25
|
56.441.284,34 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,57
|
19.126.772,80 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,14
|
-0,40
|
29.628.598,08 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,75
|
-1,71
|
9.681.118,50 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
0,22
|
26.743.894,85 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
392.989.665,25 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,09
|
1.025.317.211,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,30
|
-2,41
|
30.157.692,90 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-0,22
|
176.727.236,68 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,16
|
-0,49
|
22.677.164,77 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,39
|
2.598.450,98 |
16:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
26.282.194,07 |
16:56 |
|
BLCYT BILICI YATIRIM
|
31,96
|
-1,96
|
7.524.419,88 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
52,85
|
-0,19
|
66.123.674,95 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
25,78
|
1,10
|
14.861.167,30 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
81,90
|
-1,09
|
59.763.801,05 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
9.815.701,73 |
16:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,96
|
16.251.753,45 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,22
|
-1,17
|
71.367.161,88 |
16:56 |
|
BORSK BOR SEKER
|
6,17
|
1,98
|
46.870.575,00 |
16:56 |
|
BOSSA BOSSA
|
6,48
|
0,15
|
3.240.104,78 |
16:55 |
|
BRISA BRISA
|
85,75
|
2,21
|
23.254.859,30 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
9,11
|
1,33
|
3.372.920,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,42
|
-0,80
|
1.740.622,06 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,90
|
-0,52
|
120.746.518,60 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,55
|
0,97
|
12.800.710,48 |
16:53 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-3,41
|
1.907.335,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,00
|
0,29
|
321.595.808,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
0,00
|
74.368.153,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
16,31
|
0,93
|
134.706.761,98 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,04
|
0,25
|
161.672.071,23 |
16:56 |
|
BUCIM BURSA CIMENTO
|
7,27
|
0,69
|
33.703.563,01 |
16:56 |
|
BULGS BULLS GSYO
|
45,32
|
0,98
|
223.555.024,22 |
16:56 |
|
BURCE BURCELIK
|
53,75
|
9,92
|
11.013.409,10 |
13:55 |
|
BURVA BURCELIK VANA
|
497,00
|
5,07
|
40.610.593,25 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,69
|
66.717.306,40 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,26
|
1,59
|
2.783.759,96 |
16:42 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,95
|
348.875.658,83 |
16:56 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
1.654.774,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,96
|
-0,96
|
17.404.248,02 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
60,15
|
1,69
|
137.117.043,75 |
16:55 |
|
CELHA CELIK HALAT
|
9,98
|
-0,99
|
9.758.555,64 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,00
|
35.143.244,59 |
16:56 |
|
CEMTS CEMTAS
|
11,53
|
0,61
|
15.068.995,64 |
16:55 |
|
CEMZY CEM ZEYTIN
|
49,86
|
1,76
|
127.001.670,89 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
0,08
|
15.144.053,64 |
16:56 |
|
CGCAM CAGDAS CAM
|
32,96
|
2,74
|
127.436.932,08 |
16:55 |
|
CIMSA CIMSA
|
46,44
|
0,96
|
155.062.759,56 |
16:56 |
|
CLEBI CELEBI
|
1.560,00
|
-0,19
|
25.315.938,00 |
16:55 |
|
CMBTN CIMBETON
|
2.029,00
|
1,25
|
42.708.689,00 |
16:56 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
1.089.600,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
11.475.777,05 |
16:51 |
|
COSMO COSMOS YAT. HOLDING
|
213,10
|
-3,14
|
23.766.816,20 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
62,60
|
-2,19
|
42.238.990,00 |
16:56 |
|
CRFSA CARREFOURSA
|
120,30
|
-1,72
|
34.546.376,80 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
0,56
|
3.350.484,12 |
16:54 |
|
CVKMD CVK MADEN
|
25,12
|
-3,83
|
541.059.145,92 |
16:56 |
|
CWENE CW ENERJI
|
29,40
|
-2,97
|
1.013.150.890,42 |
16:56 |
|
DAGI DAGI GIYIM
|
8,17
|
3,68
|
53.500.768,26 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,22
|
0,15
|
121.193.438,08 |
16:55 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
14.122.260,57 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
9,40
|
5,62
|
127.943.320,04 |
16:56 |
|
DENGE DENGE HOLDING
|
3,33
|
0,60
|
28.400.996,09 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
1,80
|
80.838.793,89 |
16:56 |
|
DERIM DERIMOD
|
33,98
|
0,24
|
2.699.633,70 |
16:54 |
|
DESA DESA DERI
|
11,37
|
1,79
|
6.341.692,26 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
43,78
|
1,02
|
7.349.738,78 |
16:56 |
|
DEVA DEVA HOLDING
|
62,70
|
-3,54
|
34.484.747,05 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
60,85
|
-2,64
|
14.059.153,65 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,88
|
0,38
|
2.368.405,38 |
16:48 |
|
DGNMO DOGANLAR MOBILYA
|
5,05
|
0,40
|
4.077.689,42 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
-1,72
|
1.082.195,60 |
13:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
92.322.253,50 |
16:47 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
48.881.284,42 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,23
|
-3,29
|
28.947.104,82 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
13,22
|
2,08
|
19.945.089,89 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,56
|
14.936.302,20 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
-0,21
|
145.809.323,90 |
16:56 |
|
DOCO DO-CO
|
10.147,50
|
1,05
|
11.406.260,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
1,78
|
33.287.099,00 |
16:55 |
|
DOFRB DOF ROBOTIK
|
79,20
|
-3,06
|
291.126.899,70 |
16:56 |
|
DOGUB DOGUSAN
|
52,00
|
4,00
|
33.671.994,91 |
16:55 |
|
DOHOL DOGAN HOLDING
|
18,76
|
-0,37
|
168.425.551,39 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
0,54
|
2.799.126,06 |
16:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
607,50
|
2,97
|
661.574.068,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
121,00
|
-1,63
|
16.260.212,10 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,82
|
23.832.375,86 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
14,21
|
0,92
|
20.909.772,95 |
16:56 |
|
DYOBY DYO BOYA
|
13,00
|
0,46
|
8.907.365,76 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,57
|
-1,30
|
13.010.468,85 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-0,73
|
10.269.471,50 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
82,00
|
-0,24
|
183.806.518,05 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
21,64
|
-1,64
|
174.322.372,90 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
288,75
|
0,70
|
100.981.658,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
0,58
|
10.896.806,17 |
16:50 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-0,50
|
21.764.348,18 |
16:56 |
|
EFOR EFOR YATIRIM
|
26,02
|
3,83
|
664.991.764,20 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.830,00
|
7,00
|
313.167.940,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,28
|
0,43
|
7.395.650,66 |
16:56 |
|
EGEPO NASMED EGEPOL
|
7,28
|
3,70
|
30.567.150,89 |
16:55 |
|
EGGUB EGE GUBRE
|
95,65
|
0,47
|
20.879.283,75 |
16:56 |
|
EGPRO EGE PROFIL
|
24,20
|
1,09
|
10.809.549,34 |
16:54 |
|
EGSER EGE SERAMIK
|
3,29
|
4,78
|
13.816.910,04 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
0,69
|
1.258.865.263,16 |
16:56 |
|
EKIZ EKIZ KIMYA
|
152,00
|
7,65
|
7.945.336,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,38
|
0,07
|
54.069.846,84 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,38
|
5.326.307,37 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
0,40
|
15.625.990,34 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
51,85
|
-9,83
|
676.401.889,65 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
-2,08
|
1.590.992,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
0,74
|
36.177.449,49 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,42
|
50.773.035,29 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
89,30
|
0,06
|
64.918.824,05 |
16:56 |
|
ENKAI ENKA INSAAT
|
78,55
|
0,64
|
169.268.721,80 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,59
|
0,71
|
25.265.337,52 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,29
|
28.084.488,33 |
16:56 |
|
EPLAS EGEPLAST
|
5,14
|
0,19
|
7.002.011,91 |
16:56 |
|
ERBOS ERBOSAN
|
179,70
|
0,56
|
4.458.205,30 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
79,25
|
0,38
|
252.901.965,50 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
0,08
|
921.563.932,54 |
16:56 |
|
ERSU ERSU GIDA
|
19,16
|
0,84
|
5.997.531,97 |
16:53 |
|
ESCAR ESCAR FILO
|
23,38
|
1,12
|
56.683.792,68 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
0,29
|
55.814.160,00 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
-0,45
|
86.374.322,88 |
16:56 |
|
ETILR ETILER GIDA
|
3,91
|
1,30
|
67.156.503,56 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,66
|
1,55
|
5.368.116,68 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,79
|
-0,92
|
2.611.443,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,31
|
1,75
|
4.146.289,58 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
31,66
|
3,80
|
250.782.176,86 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,06
|
-1,53
|
232.774.973,50 |
16:56 |
|
EUYO EURO YAT. ORT.
|
13,95
|
1,09
|
2.784.517,84 |
16:52 |
|
EYGYO EYG GMYO
|
3,67
|
-0,54
|
11.868.440,86 |
16:56 |
|
FADE FADE GIDA
|
13,26
|
-0,60
|
9.477.983,13 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
9,51
|
1,93
|
401.075.058,00 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
1,23
|
3.188.528,26 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
3,35
|
17.617.479,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-0,71
|
85.273.376,55 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,38
|
0,00
|
56.842.184,75 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
85,50
|
6,61
|
203.196.904,60 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
13,82
|
6,55
|
119.320.026,24 |
16:56 |
|
FROTO FORD OTOSAN
|
95,55
|
0,10
|
354.653.415,65 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,81
|
0,95
|
21.548.654,02 |
16:56 |
|
GARAN GARANTI BANKASI
|
140,50
|
-0,50
|
776.500.720,70 |
16:56 |
|
GARFA GARANTI FAKTORING
|
25,58
|
0,71
|
8.110.903,14 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
4,35
|
26.996.113,50 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
1,57
|
102.115.164,16 |
16:56 |
|
GENIL GEN ILAC
|
180,50
|
0,84
|
28.842.325,00 |
16:56 |
|
GENTS GENTAS
|
10,44
|
3,47
|
38.649.005,71 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,66
|
6,56
|
122.042.933,40 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
1,17
|
130.172.279,30 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,05
|
-5,40
|
2.465.753.327,25 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
1,92
|
3.994.918,35 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,65
|
-1,71
|
84.463.834,90 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
1,40
|
168.296.721,00 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
7,33
|
62.809.709,04 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,00
|
0,00
|
21.877.596,22 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,31
|
24.134.207,22 |
16:55 |
|
GOKNR GOKNUR GIDA
|
20,02
|
1,16
|
26.492.153,99 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
1,27
|
19.985.274,25 |
16:55 |
|
GOODY GOOD-YEAR
|
14,94
|
4,62
|
40.264.201,58 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
-0,44
|
23.046.527,80 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,75
|
2,08
|
5.447.674,69 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-0,54
|
44.407.898,50 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
260,75
|
-2,07
|
64.046.133,25 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
2,86
|
16.825.124,46 |
16:55 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
8.068.957,47 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
79.856.245,53 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
351,75
|
0,72
|
539.054.300,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
230,70
|
9,96
|
28.062.147,80 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
1,34
|
50.733.606,00 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
-4,32
|
251.709.699,65 |
16:56 |
|
HALKB T. HALK BANKASI
|
37,26
|
0,54
|
683.891.334,50 |
16:56 |
|
HATEK HATAY TEKSTIL
|
14,81
|
0,20
|
14.833.331,73 |
16:56 |
|
HATSN HATSAN GEMI
|
39,22
|
0,05
|
11.234.965,44 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-2,73
|
94.990.649,12 |
16:56 |
|
HEDEF HEDEF HOLDING
|
48,78
|
-1,81
|
57.738.214,44 |
16:56 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
267.786.346,07 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-0,09
|
11.232.310,24 |
16:56 |
|
HLGYO HALK GMYO
|
3,76
|
0,80
|
27.144.990,56 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,00
|
38.258.702,55 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
0,07
|
25.091.684,80 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
42,96
|
2,33
|
23.580.997,48 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,45
|
-2,00
|
7.484.917,35 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
9.790.731,07 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
1,08
|
9.180.425,80 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
0,00
|
6.916.755,11 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,67
|
0,38
|
19.463.289,73 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,99
|
7,55
|
16.989.829,03 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,40
|
-0,08
|
126.634.081,85 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
42,98
|
5,81
|
47.462.218,58 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
1.456.262,96 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
16.911.137,21 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,89
|
64.919.195,77 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,97
|
14.363.218,42 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
9.752.970,36 |
16:55 |
|
IMASM IMAS MAKINA
|
4,86
|
0,21
|
146.171.303,58 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
2,98
|
107.733.859,15 |
16:56 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
34.183.814,26 |
16:55 |
|
INGRM INGRAM BILISIM
|
418,50
|
-0,42
|
5.237.454,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
272,50
|
0,28
|
1.695.548,50 |
13:55 |
|
INTEM INTEMA
|
275,00
|
-0,18
|
12.676.565,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,05
|
5,85
|
76.013.972,36 |
16:56 |
|
INVES INVESTCO HOLDING
|
297,75
|
3,21
|
71.239.160,25 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
-0,11
|
433.619,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.105,00
|
0,02
|
1.365.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,70
|
-0,15
|
2.729.712.604,38 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
0,22
|
28.337.520,56 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-0,42
|
8.653.559,02 |
16:55 |
|
ISGSY IS GIRISIM
|
70,45
|
-0,84
|
33.690.413,75 |
16:56 |
|
ISGYO IS GMYO
|
20,96
|
-1,04
|
18.914.453,04 |
16:55 |
|
ISKPL ISIK PLASTIK
|
12,56
|
-0,95
|
89.102.868,88 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
0,39
|
83.580.448,50 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
1,94
|
2.983.899,23 |
16:51 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,12
|
11.276.381,52 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
11,11
|
1,09
|
213.609.901,94 |
16:56 |
|
IZFAS IZMIR FIRCA
|
49,74
|
1,51
|
258.479.944,94 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,15
|
7.740.663,00 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1,05
|
16.420.637,15 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
18,95
|
-0,05
|
19.553.207,15 |
16:56 |
|
KAPLM KAPLAMIN
|
312,50
|
0,81
|
38.737.307,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
0,00
|
12.569.602,57 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
0,21
|
28.572.141,50 |
16:53 |
|
KARTN KARTONSAN
|
79,05
|
0,32
|
6.516.399,85 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,48
|
198.510.865,41 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,61
|
3,27
|
112.695.130,08 |
16:55 |
|
KBORU KUZEY BORU
|
14,55
|
1,75
|
58.331.397,87 |
16:56 |
|
KCAER KOCAER CELIK
|
10,44
|
1,06
|
35.748.842,73 |
16:55 |
|
KCHOL KOC HOLDING
|
171,40
|
-0,87
|
1.704.987.006,10 |
16:56 |
|
KENT KENT GIDA
|
720,00
|
0,07
|
917.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
1.107.728,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
-0,35
|
25.855.119,24 |
16:56 |
|
KGYO KORAY GMYO
|
5,11
|
2,20
|
20.489.848,75 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35
|
-0,96
|
2.865.390,15 |
16:55 |
|
KLGYO KILER GMYO
|
6,16
|
1,15
|
26.104.249,19 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,56
|
2,61
|
68.456.472,22 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
32,94
|
4,90
|
81.450.502,06 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
1.169.449,16 |
13:55 |
|
KLRHO KILER HOLDING
|
318,00
|
4,52
|
269.809.626,25 |
16:56 |
|
KLSER KALESERAMIK
|
27,24
|
0,37
|
13.217.568,56 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,81
|
7,24
|
57.611.652,19 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
1,91
|
49.609.419,55 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,92
|
0,63
|
11.604.288,41 |
16:56 |
|
KNFRT KONFRUT TARIM
|
11,73
|
5,87
|
133.483.228,50 |
16:56 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
24.119.645,35 |
16:55 |
|
KONKA KONYA KAGIT
|
15,36
|
-1,03
|
18.212.548,94 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,44
|
-3,38
|
1.158.353.390,84 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.622,50
|
2,61
|
79.119.140,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,92
|
3,50
|
55.077.180,69 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,52
|
-0,36
|
19.407.977,26 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
3,02
|
30.757.964,54 |
16:56 |
|
KRDMA KARDEMIR (A)
|
24,80
|
0,98
|
26.560.127,60 |
16:56 |
|
KRDMB KARDEMIR (B)
|
23,62
|
1,29
|
6.449.965,34 |
16:49 |
|
KRDMD KARDEMIR (D)
|
27,10
|
1,27
|
315.665.160,40 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0,00
|
9.199.061,83 |
16:52 |
|
KRONT KRON TEKNOLOJI
|
12,53
|
-3,54
|
33.079.727,90 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,51
|
4.831.129,44 |
16:55 |
|
KRSTL KRISTAL KOLA
|
9,59
|
0,42
|
13.772.736,81 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
0,81
|
4.066.444,64 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,59
|
1,57
|
18.008.607,33 |
16:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,71
|
663.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,47
|
-1,12
|
456.856.639,16 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,40
|
0,89
|
85.968.268,20 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
0,00
|
45.882.297,60 |
16:55 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
7.209.897,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
0,65
|
164.998.583,25 |
16:56 |
|
KZBGY KIZILBUK GYO
|
10,33
|
1,77
|
43.636.156,69 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
24,80
|
4,20
|
39.659.773,70 |
16:56 |
|
LIDER LDR TURIZM
|
65,05
|
0,00
|
82.131.103,00 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-0,24
|
15.839.650,83 |
16:56 |
|
LILAK LILA KAGIT
|
29,34
|
-0,07
|
89.689.204,68 |
16:56 |
|
LINK LINK BILGISAYAR
|
220,00
|
-1,35
|
78.465.841,10 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,82
|
-0,56
|
10.072.385,49 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,24
|
1,34
|
28.803.144,92 |
16:55 |
|
LOGO LOGO YAZILIM
|
157,00
|
1,29
|
14.207.217,00 |
16:56 |
|
LRSHO LORAS HOLDING
|
4,25
|
1,19
|
152.565.692,02 |
16:56 |
|
LUKSK LUKS KADIFE
|
102,30
|
-0,58
|
3.885.057,50 |
16:55 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-1,26
|
96.703.158,60 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.952,50
|
-0,83
|
17.000.077,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
956,00
|
0,53
|
17.933.050,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
-0,55
|
20.928.725,02 |
16:56 |
|
MAGEN MARGUN ENERJI
|
36,06
|
-2,49
|
803.439.293,78 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,45
|
1,23
|
9.950.585,49 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,46
|
1,66
|
43.114.684,60 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,83
|
8,93
|
257.539.840,11 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
2,86
|
8.118.293,27 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,46
|
1,00
|
8.654.545,36 |
16:54 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
76.605.913,66 |
16:56 |
|
MARTI MARTI OTEL
|
2,68
|
3,08
|
20.647.886,53 |
16:55 |
|
MAVI MAVI GIYIM
|
43,68
|
3,46
|
285.013.718,58 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
-0,86
|
9.014.887,04 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,31
|
2.422.900,01 |
13:55 |
|
MEGMT MEGA METAL
|
56,95
|
1,15
|
164.373.133,05 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-0,51
|
6.845.108,29 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,89
|
-3,27
|
5.483.710,64 |
16:55 |
|
MERCN MERCAN KIMYA
|
15,48
|
-2,03
|
44.481.734,25 |
16:56 |
|
MERIT MERIT TURIZM
|
17,50
|
-1,57
|
29.484.085,59 |
16:56 |
|
MERKO MERKO GIDA
|
12,72
|
1,92
|
46.091.737,70 |
16:56 |
|
METRO METRO HOLDING
|
4,27
|
3,64
|
54.592.256,02 |
16:56 |
|
MGROS MIGROS TICARET
|
529,50
|
-1,76
|
759.347.045,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,27
|
0,62
|
3.095.843,64 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,32
|
241.630.322,96 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
4,54
|
1.133.878,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
-0,23
|
7.784.903,48 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,80
|
3,82
|
24.771.528,82 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
-0,12
|
27.929.452,98 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,14
|
0,87
|
19.067.053,30 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,78
|
2,79
|
282.940.403,34 |
16:56 |
|
MPARK MLP SAGLIK
|
377,00
|
1,07
|
97.785.458,25 |
16:55 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
23.346.171,68 |
16:56 |
|
MRSHL MARSHALL
|
1.768,00
|
4,25
|
226.447.215,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,50
|
1,85
|
12.552.572,09 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,24
|
-0,54
|
7.883.988,28 |
16:52 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-1,22
|
6.159.957,99 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,11
|
966.243,49 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,02
|
2,04
|
23.645.441,97 |
16:56 |
|
NETAS NETAS TELEKOM.
|
58,60
|
1,91
|
11.600.754,65 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
-1,04
|
16.364.136,43 |
16:56 |
|
NTGAZ NATURELGAZ
|
9,72
|
2,42
|
13.144.128,17 |
16:54 |
|
NTHOL NET HOLDING
|
49,00
|
-0,37
|
11.939.268,46 |
16:51 |
|
NUGYO NUROL GMYO
|
9,80
|
-2,39
|
45.768.780,09 |
16:56 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,80
|
4.471.285,80 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
6,07
|
246.840.296,46 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
31,58
|
0,51
|
3.286.215,18 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,75
|
54.350.963,71 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
292,25
|
-1,43
|
45.868.561,25 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
0,22
|
32.787.291,75 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
3,02
|
106.611.329,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,40
|
1,95
|
51.507.270,35 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
0,56
|
6.461.181,40 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
0,38
|
19.197.235,00 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,79
|
927.216,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
1,64
|
17.065.364,52 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
-1,29
|
34.454.279,42 |
16:53 |
|
OTKAR OTOKAR
|
479,00
|
0,37
|
28.029.156,00 |
16:56 |
|
OTTO OTTO HOLDING
|
468,75
|
-1,11
|
8.316.136,00 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,82
|
1,28
|
141.107.217,06 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
0,58
|
7.306.739,80 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
12,41
|
4,02
|
113.845.848,18 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,36
|
0,95
|
2.565.604,56 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
162,00
|
0,93
|
8.567.350,60 |
16:56 |
|
OZGYO OZDERICI GMYO
|
3,05
|
-4,09
|
49.177.080,47 |
16:56 |
|
OZKGY OZAK GMYO
|
14,17
|
1,58
|
22.772.456,22 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,71
|
-1,26
|
3.691.996,86 |
16:56 |
|
OZSUB OZSU BALIK
|
18,75
|
1,90
|
6.685.503,96 |
16:56 |
|
OZYSR OZYASAR TEL
|
42,46
|
2,31
|
13.849.644,96 |
16:56 |
|
PAGYO PANORA GMYO
|
78,60
|
0,64
|
2.344.928,60 |
16:52 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
841.737.997,18 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
1,01
|
5.120.468,75 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,90
|
1,81
|
148.938.487,60 |
16:56 |
|
PARSN PARSAN
|
95,45
|
0,47
|
15.559.017,45 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,40
|
0,43
|
89.287.404,90 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,46
|
4,17
|
1.072.529.410,72 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
21,48
|
1,42
|
6.416.242,10 |
16:56 |
|
PEKGY PEKER GMYO
|
14,16
|
0,43
|
2.053.618.913,80 |
16:56 |
|
PENGD PENGUEN GIDA
|
7,75
|
0,13
|
11.919.840,40 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,53
|
9.604.215,19 |
16:55 |
|
PETKM PETKIM
|
16,67
|
0,24
|
203.218.344,55 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,16
|
0,90
|
6.675.736,34 |
16:55 |
|
PGSUS PEGASUS
|
207,00
|
0,39
|
915.784.850,60 |
16:56 |
|
PINSU PINAR SU
|
12,43
|
-0,16
|
34.813.644,94 |
16:56 |
|
PKART PLASTIKKART
|
70,25
|
0,64
|
2.529.300,65 |
16:53 |
|
PKENT PETROKENT TURIZM
|
183,60
|
1,44
|
60.585.175,60 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
1,62
|
80.486.906,98 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
1,94
|
8.975.845,98 |
16:53 |
|
PNSUT PINAR SUT
|
11,36
|
-0,35
|
3.492.008,19 |
16:55 |
|
POLHO POLISAN HOLDING
|
16,52
|
0,12
|
22.050.395,60 |
16:56 |
|
POLTK POLITEKNIK METAL
|
11.582,50
|
-1,00
|
719.037.417,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
1,16
|
7.070.390,02 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,34
|
0,80
|
24.285.727,90 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
3,96
|
73.160.652,78 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,31
|
3,36
|
5.087.985,72 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-0,14
|
5.143.511,30 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,59
|
0,78
|
171.974.588,51 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-1,24
|
1.010.781,05 |
13:55 |
|
QNBTR QNB BANK
|
438,00
|
0,34
|
2.034.942,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
-0,71
|
128.113.044,08 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
215,60
|
0,75
|
497.005.894,90 |
16:55 |
|
RAYSG RAY SIGORTA
|
220,90
|
-0,85
|
36.122.990,60 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
-0,29
|
60.061.529,08 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
1,24
|
52.906.200,30 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,02
|
-1,78
|
8.264.533,38 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
3,49
|
6.983.460,30 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,12
|
79.163.316,62 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
-0,31
|
3.026.319,50 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
0,33
|
48.018.511,91 |
16:56 |
|
RYGYO REYSAS GMYO
|
20,86
|
0,29
|
8.808.139,64 |
16:51 |
|
RYSAS REYSAS LOJISTIK
|
14,46
|
-0,62
|
20.496.517,65 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,14
|
1,88
|
120.218.245,80 |
16:55 |
|
SAHOL SABANCI HOLDING
|
84,85
|
-0,35
|
1.442.543.113,95 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,07
|
1,85
|
5.637.856,67 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
1.758.432,96 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,91
|
-0,25
|
73.243.277,98 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,39
|
2.970.916,18 |
16:51 |
|
SARKY SARKUYSAN
|
17,49
|
3,55
|
90.729.864,08 |
16:56 |
|
SASA SASA POLYESTER
|
2,88
|
1,77
|
4.193.420.673,03 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,24
|
-0,86
|
8.099.812,20 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,70
|
-0,49
|
53.853.649,70 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,05
|
4,61
|
57.206.006,08 |
16:56 |
|
SEGYO SEKER GMYO
|
4,86
|
3,62
|
121.524.641,83 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
2,28
|
5.560.816,27 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
0,27
|
4.211.550,04 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
73,55
|
3,23
|
57.302.011,75 |
16:56 |
|
SELVA SELVA GIDA
|
2,33
|
-2,10
|
46.941.471,22 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
0,12
|
24.680.780,45 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-0,20
|
5.767.105,69 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
2.028.419,71 |
16:55 |
|
SISE SISE CAM
|
39,90
|
2,62
|
1.097.601.889,04 |
16:56 |
|
SKBNK SEKERBANK
|
7,79
|
0,00
|
64.038.016,37 |
16:56 |
|
SKTAS SOKTAS
|
4,00
|
-0,99
|
22.956.437,40 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-1,89
|
35.786.718,25 |
16:53 |
|
SKYMD SEKER YATIRIM
|
11,85
|
1,63
|
15.916.786,99 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
0,09
|
16.385.558,30 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,08
|
40.522.216,38 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
796.161.720,70 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,22
|
38.136.963,37 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
0,48
|
17.186.482,92 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
3.827.572,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,63
|
870.601,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,90
|
-0,60
|
1.329.802,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,40
|
-0,38
|
6.754.940,86 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
-0,10
|
121.379.414,00 |
16:56 |
|
SONME SONMEZ FILAMENT
|
157,00
|
3,56
|
11.373.078,20 |
16:55 |
|
SRVGY SERVET GMYO
|
3,26
|
-0,61
|
39.114.536,79 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,08
|
598.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
55,40
|
3,65
|
72.907.434,10 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,40
|
0,00
|
30.496.769,76 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
1,51
|
54.954.659,38 |
16:55 |
|
TABGD TAB GIDA
|
226,20
|
-0,22
|
22.813.813,00 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
0,67
|
56.148.967,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,28
|
5,15
|
844.661.845,25 |
16:56 |
|
TATGD TAT GIDA
|
12,40
|
0,57
|
7.590.012,30 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
293,75
|
-0,93
|
253.162.289,00 |
16:56 |
|
TBORG T.TUBORG
|
155,50
|
0,00
|
9.409.381,40 |
16:55 |
|
TCELL TURKCELL
|
98,85
|
0,25
|
527.996.164,90 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
51,65
|
0,78
|
30.000.362,75 |
16:56 |
|
TDGYO TREND GMYO
|
36,92
|
4,06
|
22.834.522,20 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,18
|
3,30
|
1.590.061.407,04 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
11,17
|
1,55
|
166.072.961,15 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
2.000.768.674,20 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
1,16
|
14.751.882,31 |
16:56 |
|
TGSAS TGS DIS TICARET
|
168,00
|
2,56
|
11.771.321,90 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,09
|
2.930.341.823,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
78,25
|
7,19
|
427.640.364,00 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
0,98
|
21.383.062,56 |
16:56 |
|
TLMAN TRABZON LIMAN
|
95,15
|
0,48
|
13.701.228,70 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
327,75
|
-4,72
|
177.906.593,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
0,49
|
37.012.965,80 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
2,09
|
13.098.106,38 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
247,00
|
0,20
|
209.380.134,60 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,38
|
1,17
|
3.382.022.146,26 |
16:56 |
|
TRCAS TURCAS HOLDING
|
42,32
|
-0,80
|
17.442.883,22 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
96,90
|
2,54
|
339.023.213,25 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
0,07
|
48.008.113,05 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
825,00
|
-1,79
|
156.589.785,50 |
16:56 |
|
TRILC TURK ILAC SERUM
|
16,22
|
0,06
|
13.717.874,08 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,10
|
0,74
|
359.711.056,40 |
16:56 |
|
TSGYO TSKB GMYO
|
6,94
|
0,58
|
18.530.827,51 |
16:55 |
|
TSKB T.S.K.B.
|
12,75
|
-0,08
|
35.034.235,35 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
107.622.755,18 |
16:56 |
|
TTKOM TURK TELEKOM
|
56,70
|
0,35
|
235.055.449,90 |
16:56 |
|
TTRAK TURK TRAKTOR
|
525,00
|
0,10
|
43.503.940,00 |
16:56 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
56.972.707,10 |
16:56 |
|
TUKAS TUKAS
|
2,53
|
2,43
|
309.235.972,43 |
16:56 |
|
TUPRS TUPRAS
|
188,80
|
0,43
|
737.266.554,30 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-1,66
|
89.157.397,53 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
0,72
|
4.591.903,74 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
0,00
|
201.937.286,29 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.965,00
|
-1,75
|
40.297.493,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
0,00
|
8.127.426,76 |
16:56 |
|
ULKER ULKER BISKUVI
|
110,20
|
0,82
|
251.825.872,80 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-2,07
|
34.640.026,71 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
158,30
|
-0,44
|
10.658.499,70 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
0,94
|
6.551.324,31 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,12
|
6,97
|
35.604.787,59 |
16:56 |
|
USAK USAK SERAMIK
|
3,58
|
4,99
|
793.261.590,39 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,72
|
-0,60
|
320.784.474,66 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
0,77
|
267.837.446,12 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
-0,51
|
49.013.652,86 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
1,72
|
16.547.909,20 |
16:56 |
|
VANGD VANET GIDA
|
41,02
|
-1,39
|
7.932.983,16 |
16:56 |
|
VBTYZ VBT YAZILIM
|
17,63
|
9,84
|
235.346.571,84 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
44,00
|
-0,41
|
147.110.026,98 |
16:56 |
|
VERUS VERUSA HOLDING
|
326,75
|
6,52
|
211.264.821,25 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,97
|
0,76
|
24.357.376,13 |
16:56 |
|
VESTL VESTEL
|
30,36
|
1,40
|
102.413.176,42 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
39,02
|
-9,30
|
4.276.618,42 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
17.857.822,93 |
16:56 |
|
VKING VIKING KAGIT
|
35,90
|
-1,05
|
18.561.497,44 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
23.910.717,21 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,16
|
47.021.961,95 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,25
|
1,62
|
148.916.727,50 |
16:56 |
|
YATAS YATAS
|
39,46
|
3,03
|
44.493.949,50 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,96
|
-0,86
|
11.620.579,54 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
-0,65
|
1.078.966,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
-0,05
|
60.324.586,66 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-2,33
|
50.700.937,83 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
124,20
|
0,57
|
1.689.779,00 |
16:50 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
3.724.110,19 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,34
|
22.714.029,20 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
-0,11
|
1.756.494.688,76 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-0,60
|
27.160.181,35 |
16:56 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,08
|
1.274.847,30 |
13:55 |
|
YUNSA YUNSA
|
7,72
|
-0,39
|
20.482.563,99 |
16:56 |
|
YYAPI YESIL YAPI
|
2,06
|
-1,90
|
206.721.982,44 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,04
|
1,93
|
22.196.323,53 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-1,41
|
2.997.943,90 |
16:54 |
|
ZERGY ZERAY GMYO
|
12,55
|
-4,20
|
1.335.786.332,31 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
36.359.860,09 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,26
|
10.661.635,52 |
16:55 |
