|
A1CAP A1 CAPITAL YATIRIM
|
17,20
|
-1,15
|
243.736.757,91 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
-1,76
|
19.072.828,62 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,50
|
-1,54
|
10.301.777,10 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
-1,07
|
15.653.099,16 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-1,77
|
193.265.776,27 |
11:58 |
|
ADGYO ADRA GMYO
|
52,00
|
-3,70
|
484.838.909,65 |
11:58 |
|
AEFES ANADOLU EFES
|
19,67
|
-2,53
|
404.968.706,01 |
11:58 |
|
AFYON AFYON CIMENTO
|
15,03
|
3,73
|
80.136.498,01 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
-1,18
|
28.413.924,40 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
-2,30
|
27.335.300,02 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-1,95
|
27.024.228,08 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,40
|
-1,20
|
1.420.409,26 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,30
|
-2,64
|
110.508.259,16 |
11:58 |
|
AHSGY AHES GMYO
|
19,84
|
1,69
|
60.898.494,15 |
11:58 |
|
AKBNK AKBANK
|
91,35
|
-0,22
|
3.925.324.919,80 |
11:58 |
|
AKCNS AKCANSA
|
209,40
|
-3,37
|
96.859.144,50 |
11:58 |
|
AKENR AKENERJI
|
10,54
|
-2,32
|
17.980.137,40 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,98
|
-2,93
|
34.102.148,38 |
11:56 |
|
AKFIS AKFEN INSAAT
|
24,32
|
-6,68
|
241.199.527,24 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,11
|
-3,77
|
54.254.022,00 |
11:58 |
|
AKGRT AKSIGORTA
|
7,69
|
-2,29
|
18.667.447,74 |
11:58 |
|
AKHAN AKHAN UN
|
25,38
|
-4,15
|
153.908.400,70 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
220,70
|
-1,39
|
1.412.584,00 |
11:57 |
|
AKSA AKSA
|
10,45
|
-2,15
|
108.225.957,89 |
11:58 |
|
AKSEN AKSA ENERJI
|
68,50
|
-1,58
|
142.569.992,95 |
11:57 |
|
AKSGY AKIS GMYO
|
8,30
|
-1,78
|
2.502.468,20 |
11:57 |
|
AKSUE AKSU ENERJI
|
22,64
|
-0,96
|
20.555.878,92 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,12
|
2.578.250,92 |
11:58 |
|
ALARK ALARKO HOLDING
|
103,60
|
-1,33
|
319.746.794,40 |
11:58 |
|
ALBRK ALBARAKA TURK
|
9,35
|
-2,20
|
63.081.493,56 |
11:58 |
|
ALCAR ALARKO CARRIER
|
851,00
|
-1,62
|
10.960.734,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,50
|
-2,48
|
15.634.243,90 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,22
|
-1,42
|
21.294.434,80 |
11:58 |
|
ALGYO ALARKO GMYO
|
4,93
|
-3,71
|
65.266.349,64 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,34
|
-2,66
|
23.263.667,46 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,99
|
-1,80
|
10.092.246,91 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
272,50
|
-2,68
|
365.780.791,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,59
|
1,58
|
1.118.552.577,33 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
1,72
|
338.705.591,85 |
11:58 |
|
ALVES ALVES KABLO
|
3,77
|
-1,31
|
178.359.011,40 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,11
|
-1,37
|
7.804.763,70 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-1,70
|
6.274.086,27 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
-1,97
|
48.410.345,90 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
25,84
|
-1,82
|
50.642.754,80 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
84,15
|
-2,32
|
15.081.811,50 |
11:56 |
|
ARCLK ARCELIK
|
118,80
|
-1,82
|
107.430.261,70 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,46
|
-3,62
|
74.357.155,92 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
-1,65
|
7.733.438,38 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,72
|
-3,89
|
98.809.784,36 |
11:58 |
|
ARMGD ARMADA GIDA
|
80,30
|
-1,47
|
34.784.915,00 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-0,54
|
40.353.801,48 |
11:58 |
|
ARTMS ARTEMIS HALI
|
38,30
|
0,79
|
25.469.735,62 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-0,37
|
15.070.872,59 |
11:58 |
|
ASELS ASELSAN
|
304,75
|
-1,38
|
6.146.141.075,25 |
11:58 |
|
ASGYO ASCE GMYO
|
11,18
|
-0,89
|
9.806.643,94 |
11:58 |
|
ASTOR ASTOR ENERJI
|
192,60
|
-0,87
|
2.554.596.889,90 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
0,50
|
75.243.897,40 |
11:58 |
|
ATAGY ATA GMYO
|
13,42
|
-2,47
|
1.052.287,53 |
11:58 |
|
ATAKP ATAKEY PATATES
|
58,50
|
-3,07
|
13.005.015,75 |
11:57 |
|
ATATP ATP YAZILIM
|
154,00
|
-4,29
|
96.438.534,20 |
11:58 |
|
ATATR ATA TURIZM
|
16,85
|
2,81
|
6.928.308.141,64 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,00
|
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-3,06
|
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,78
|
-0,70
|
5.819.520,29 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,96
|
0,96
|
17.577.210,26 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-3,72
|
20.627.083,48 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-1,49
|
13.832.294,05 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,96
|
-2,08
|
1.988.311,34 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
483,75
|
-3,54
|
7.329.562,25 |
11:58 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-2,25
|
35.291.662,12 |
11:58 |
|
AYEN AYEN ENERJI
|
28,02
|
-3,31
|
14.054.607,28 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
0,00
|
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
251,75
|
-0,10
|
36.394.774,60 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-3,79
|
16.566.127,44 |
11:58 |
|
BAGFS BAGFAS
|
28,84
|
0,91
|
20.030.137,68 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
1,50
|
58.116.399,90 |
11:58 |
|
BAKAB BAK AMBALAJ
|
40,98
|
-2,38
|
4.021.628,40 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,82
|
-1,98
|
27.760.967,91 |
11:58 |
|
BANVT BANVIT
|
165,90
|
-1,89
|
14.171.263,10 |
11:58 |
|
BARMA BAREM AMBALAJ
|
46,02
|
-2,00
|
12.958.322,34 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-0,54
|
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,38
|
-1,55
|
9.103.486,36 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
-1,75
|
10.824.956,29 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,41
|
-2,22
|
20.717.355,19 |
11:58 |
|
BERA BERA HOLDING
|
17,73
|
-1,06
|
101.334.511,48 |
11:58 |
|
BESLR BESLER GIDA
|
15,61
|
-1,70
|
64.143.243,72 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
35,24
|
-7,41
|
2.825.721.247,94 |
11:58 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-1,29
|
9.091.684,48 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
-1,16
|
9.565.141,60 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-1,78
|
16.479.945,42 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,20
|
-4,21
|
15.559.104,74 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
-0,43
|
20.112.178,33 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
-2,55
|
14.161.153,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
-0,94
|
1.030.401.625,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,62
|
36.065.752,60 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-1,30
|
101.294.037,32 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,63
|
-0,89
|
21.445.394,55 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
30,36
|
-2,88
|
5.506.534,72 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
28.227.734,35 |
11:58 |
|
BLCYT BILICI YATIRIM
|
36,12
|
-2,48
|
7.590.419,96 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
43,32
|
-2,30
|
29.916.108,46 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
-0,58
|
11.063.509,52 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
91,55
|
-1,51
|
60.945.316,15 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-0,87
|
24.313.802,43 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
-3,86
|
52.337.104,82 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
6,34
|
90.142.939,23 |
11:58 |
|
BORSK BOR SEKER
|
6,19
|
-2,67
|
23.475.482,24 |
11:58 |
|
BOSSA BOSSA
|
7,50
|
2,88
|
26.869.857,96 |
11:58 |
|
BRISA BRISA
|
94,15
|
-1,62
|
6.008.280,70 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
16,17
|
-4,49
|
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-2,89
|
3.241.671,11 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,25
|
-3,27
|
28.715.911,90 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,19
|
-5,87
|
75.927.453,82 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
0,69
|
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
696,00
|
-1,90
|
384.641.575,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.484,00
|
-3,72
|
148.848.890,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
29,22
|
0,21
|
57.521.453,06 |
11:58 |
|
BTCIM BATI CIMENTO
|
5,06
|
0,20
|
207.904.998,75 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,57
|
-2,23
|
19.606.337,46 |
11:58 |
|
BULGS BULLS GSYO
|
48,06
|
-2,48
|
208.051.660,54 |
11:58 |
|
BURCE BURCELIK
|
53,40
|
-3,87
|
16.537.510,50 |
11:58 |
|
BURVA BURCELIK VANA
|
690,00
|
-2,27
|
8.826.674,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
-3,17
|
39.970.502,90 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,48
|
-1,54
|
5.638.269,20 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
212.077.963,00 |
11:58 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,46
|
-4,15
|
20.405.798,92 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-2,36
|
119.768.052,75 |
11:58 |
|
CELHA CELIK HALAT
|
10,20
|
-2,11
|
9.597.066,97 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,39
|
-1,64
|
39.710.565,69 |
11:58 |
|
CEMTS CEMTAS
|
11,36
|
-1,22
|
16.299.132,72 |
11:58 |
|
CEMZY CEM ZEYTIN
|
51,45
|
-3,56
|
96.518.787,68 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
-3,33
|
14.263.249,32 |
11:58 |
|
CGCAM CAGDAS CAM
|
35,70
|
-3,20
|
30.750.436,04 |
11:58 |
|
CIMSA CIMSA
|
52,45
|
-2,87
|
443.472.118,35 |
11:58 |
|
CLEBI CELEBI
|
1.766,00
|
-1,01
|
28.703.615,00 |
11:58 |
|
CMBTN CIMBETON
|
1.878,00
|
-1,16
|
15.043.111,00 |
11:58 |
|
CMENT CIMENTAS
|
350,75
|
0,00
|
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,13
|
12.314.958,20 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
227,10
|
-1,00
|
4.784.378,70 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
72,95
|
-1,55
|
19.381.715,25 |
11:57 |
|
CRFSA CARREFOURSA
|
131,20
|
-2,24
|
19.605.160,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-3,13
|
9.843.853,44 |
11:58 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
967.936.277,14 |
11:58 |
|
CWENE CW ENERJI
|
30,14
|
-4,32
|
396.631.371,46 |
11:58 |
|
DAGI DAGI GIYIM
|
6,03
|
-0,17
|
4.283.530,85 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,64
|
-2,51
|
69.116.554,60 |
11:58 |
|
DARDL DARDANEL
|
2,16
|
-1,82
|
34.181.633,99 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
-1,32
|
18.008.312,72 |
11:58 |
|
DENGE DENGE HOLDING
|
2,70
|
-1,46
|
23.319.530,77 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
350.792.249,97 |
11:58 |
|
DERIM DERIMOD
|
37,48
|
-1,26
|
2.889.878,70 |
11:58 |
|
DESA DESA DERI
|
12,50
|
0,32
|
4.007.079,58 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
47,50
|
-2,66
|
2.344.354,08 |
11:57 |
|
DEVA DEVA HOLDING
|
71,85
|
-2,24
|
15.069.936,95 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
0,33
|
8.672.235,20 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,34
|
-2,55
|
2.892.990,82 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,65
|
-2,11
|
5.362.531,05 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,58
|
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
48,12
|
-1,07
|
26.793.624,68 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,34
|
17.293.134,45 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
0,50
|
38.063.833,31 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
7.194.391,70 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
-0,74
|
6.832.974,14 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
218,50
|
-2,67
|
279.236.669,90 |
11:58 |
|
DOCO DO-CO
|
11.322,50
|
2,44
|
23.788.502,50 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
-2,99
|
21.284.657,12 |
11:57 |
|
DOFRB DOF ROBOTIK
|
88,35
|
-2,27
|
328.043.078,55 |
11:58 |
|
DOGUB DOGUSAN
|
36,68
|
-4,73
|
11.364.065,26 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-0,09
|
81.210.589,48 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-1,36
|
3.684.746,60 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.362,00
|
-8,41
|
2.992.418.189,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
122,60
|
-2,54
|
21.175.976,20 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-4,01
|
18.871.195,39 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
20,38
|
-2,95
|
39.327.145,38 |
11:58 |
|
DYOBY DYO BOYA
|
13,77
|
-1,15
|
6.034.331,40 |
11:58 |
|
DZGYO DENIZ GMYO
|
9,09
|
-1,20
|
26.407.461,39 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,75
|
-0,78
|
11.615.746,60 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
-3,83
|
254.303.697,90 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
25,38
|
0,71
|
80.204.893,16 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
-1,43
|
38.533.981,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
11,42
|
-2,31
|
66.548.303,26 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
-3,85
|
20.757.014,30 |
11:58 |
|
EFOR EFOR YATIRIM
|
21,28
|
-2,65
|
44.960.911,40 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
6.865,00
|
-1,65
|
30.559.625,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
-1,40
|
23.794.017,70 |
11:58 |
|
EGEPO NASMED EGEPOL
|
12,01
|
1,69
|
16.698.644,65 |
11:58 |
|
EGGUB EGE GUBRE
|
90,40
|
-0,28
|
10.656.848,00 |
11:57 |
|
EGPRO EGE PROFIL
|
27,58
|
2,38
|
44.955.264,58 |
11:58 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
4.337.642,42 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,34
|
-2,01
|
1.228.444.121,22 |
11:58 |
|
EKIZ EKIZ KIMYA
|
125,00
|
0,08
|
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,58
|
1,54
|
92.615.916,60 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,55
|
-2,80
|
7.499.792,19 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
-2,12
|
18.043.959,56 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
20,68
|
-1,62
|
51.758.613,78 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
-0,36
|
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,98
|
-2,92
|
19.821.051,67 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,58
|
-2,44
|
48.450.642,09 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
-2,34
|
76.660.003,80 |
11:58 |
|
ENKAI ENKA INSAAT
|
101,40
|
-1,55
|
607.250.767,70 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,50
|
1,18
|
129.026.113,60 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
-3,38
|
63.513.148,64 |
11:58 |
|
EPLAS EGEPLAST
|
6,45
|
-0,15
|
8.628.373,30 |
11:58 |
|
ERBOS ERBOSAN
|
180,60
|
-4,90
|
14.841.386,30 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
57,10
|
-2,89
|
35.375.998,15 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,30
|
-2,13
|
3.149.254.841,76 |
11:58 |
|
ERSU ERSU GIDA
|
20,46
|
-3,94
|
18.985.351,96 |
11:58 |
|
ESCAR ESCAR FILO
|
27,58
|
3,45
|
93.963.408,36 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,91
|
0,82
|
603.506.162,01 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-1,29
|
55.223.414,92 |
11:58 |
|
ETILR ETILER GIDA
|
3,90
|
-1,02
|
5.601.587,73 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
1,80
|
1.763.486,70 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,31
|
-0,44
|
4.410.545,19 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
36,02
|
-3,84
|
192.861.000,08 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,38
|
144.794.450,94 |
11:58 |
|
EUYO EURO YAT. ORT.
|
18,55
|
-1,80
|
1.849.194,28 |
11:57 |
|
EYGYO EYG GMYO
|
3,66
|
5,48
|
71.309.207,21 |
11:58 |
|
FADE FADE GIDA
|
15,10
|
-3,58
|
11.908.934,43 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,60
|
192.737.714,89 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
-2,56
|
3.638.058,86 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,89
|
6.554.364,25 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
227.845.843,40 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,66
|
39.866.721,92 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
88,55
|
-2,75
|
37.912.248,65 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
-3,51
|
48.493.301,36 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,88
|
-5,62
|
123.145.160,18 |
11:58 |
|
FROTO FORD OTOSAN
|
118,00
|
-1,34
|
571.390.534,40 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,53
|
2,62
|
80.547.891,08 |
11:58 |
|
GARAN GARANTI BANKASI
|
160,20
|
0,44
|
2.131.898.426,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
28,30
|
-2,62
|
13.385.564,90 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,00
|
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
-3,08
|
14.682.328,34 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
33,36
|
7,27
|
129.663.969,58 |
11:58 |
|
GENIL GEN ILAC
|
7,43
|
3,63
|
198.489.223,75 |
11:58 |
|
GENTS GENTAS
|
9,49
|
-1,76
|
38.151.421,69 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
23,52
|
-2,73
|
102.358.893,76 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,04
|
-2,04
|
87.238.920,08 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,05
|
-1,09
|
44.556.041,55 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-2,91
|
1.076.730,10 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
-2,52
|
16.242.740,60 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-0,17
|
121.296.500,80 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,12
|
46.988.108,49 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
0,00
|
19.308.558,83 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-1,14
|
22.780.925,96 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-3,02
|
69.454.226,80 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
-1,55
|
15.229.305,00 |
11:58 |
|
GOODY GOOD-YEAR
|
15,50
|
-1,59
|
3.344.164,71 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
25,96
|
-2,99
|
32.611.197,72 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,84
|
-0,71
|
5.405.588,26 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,25
|
-2,27
|
43.013.481,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
232,50
|
-1,40
|
27.534.357,10 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,92
|
-1,39
|
3.647.208,85 |
11:58 |
|
GSDHO GSD HOLDING
|
4,75
|
-2,86
|
11.095.162,97 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
1,52
|
250.053.785,88 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
-0,49
|
497.491.810,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
385,75
|
-0,39
|
141.139.558,75 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
-3,16
|
62.546.749,18 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
54,20
|
-1,28
|
77.636.347,40 |
11:58 |
|
HALKB T. HALK BANKASI
|
50,30
|
1,21
|
2.315.216.198,92 |
11:58 |
|
HATEK HATAY TEKSTIL
|
16,39
|
-3,19
|
37.031.151,44 |
11:58 |
|
HATSN HATSAN GEMI
|
37,64
|
-2,18
|
16.758.782,72 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,62
|
-3,72
|
564.538.136,51 |
11:58 |
|
HEDEF HEDEF HOLDING
|
91,20
|
-4,05
|
142.005.053,55 |
11:58 |
|
HEKTS HEKTAS
|
3,12
|
-1,58
|
186.024.788,70 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-0,26
|
9.239.864,63 |
11:58 |
|
HLGYO HALK GMYO
|
4,87
|
-1,42
|
68.295.981,29 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
-4,86
|
64.047.469,30 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
-1,56
|
35.947.627,35 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
-3,01
|
27.754.677,68 |
11:58 |
|
HUBVC HUB GIRISIM
|
4,63
|
-3,74
|
13.921.546,88 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-2,72
|
45.677.095,63 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-1,30
|
4.599.526,31 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-1,20
|
3.351.942,44 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,25
|
-8,19
|
167.786.031,72 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-2,72
|
3.800.759,36 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,95
|
0,55
|
452.226.791,65 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
72,15
|
-2,24
|
94.122.517,75 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,68
|
2.563.125,84 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
16.279.970,92 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
48.941.194,28 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
13.828.490,53 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
6.848.189,19 |
11:58 |
|
IMASM IMAS MAKINA
|
4,36
|
-1,58
|
48.715.385,15 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
-2,16
|
15.430.395,80 |
11:58 |
|
INFO INFO YATIRIM
|
4,34
|
-1,14
|
50.260.272,55 |
11:58 |
|
INGRM INGRAM BILISIM
|
400,25
|
-1,90
|
6.527.008,75 |
11:51 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
0,87
|
168.199,50 |
09:55 |
|
INTEM INTEMA
|
465,00
|
-2,16
|
57.057.113,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
-3,57
|
33.088.353,08 |
11:58 |
|
INVES INVESTCO HOLDING
|
234,30
|
0,60
|
11.511.534,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
1,30
|
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,93
|
-1,51
|
4.950.744.339,87 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,52
|
-2,20
|
48.026.965,58 |
11:58 |
|
ISFIN IS FIN.KIR.
|
21,12
|
-2,67
|
15.319.537,96 |
11:57 |
|
ISGSY IS GIRISIM
|
98,55
|
-5,24
|
111.032.053,60 |
11:58 |
|
ISGYO IS GMYO
|
21,84
|
-2,06
|
9.918.063,92 |
11:57 |
|
ISKPL ISIK PLASTIK
|
12,24
|
-3,39
|
194.816.325,19 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,90
|
-1,67
|
121.832.024,50 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-1,19
|
2.447.815,80 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,78
|
-2,88
|
10.092.019,14 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-6,83
|
408.581.163,21 |
11:58 |
|
IZFAS IZMIR FIRCA
|
51,70
|
-2,82
|
56.449.014,45 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-3,13
|
5.396.316,35 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,32
|
-3,30
|
15.770.268,79 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
18,84
|
-0,58
|
15.482.856,12 |
11:58 |
|
KAPLM KAPLAMIN
|
403,00
|
-1,77
|
33.228.019,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,67
|
-2,22
|
29.995.124,57 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-1,01
|
108.554.985,10 |
11:58 |
|
KARTN KARTONSAN
|
78,40
|
-1,32
|
6.944.938,90 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,80
|
129.617.372,65 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
-4,61
|
111.720.836,54 |
11:58 |
|
KBORU KUZEY BORU
|
21,18
|
-4,34
|
206.895.577,28 |
11:58 |
|
KCAER KOCAER CELIK
|
10,99
|
-1,96
|
54.086.920,22 |
11:58 |
|
KCHOL KOC HOLDING
|
206,60
|
-1,71
|
2.470.808.173,40 |
11:58 |
|
KENT KENT GIDA
|
508,00
|
-0,10
|
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-3,72
|
25.959.481,31 |
11:58 |
|
KGYO KORAY GMYO
|
7,06
|
0,57
|
10.450.199,96 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
-2,52
|
5.716.891,62 |
11:58 |
|
KLGYO KILER GMYO
|
6,26
|
-3,84
|
73.519.306,43 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,56
|
-1,10
|
36.328.896,16 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
-1,85
|
33.989.477,78 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
101.186.550,00 |
11:58 |
|
KLSER KALESERAMIK
|
27,16
|
-1,88
|
11.799.537,08 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,17
|
0,11
|
17.247.360,49 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
-2,11
|
57.799.857,80 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,75
|
-1,54
|
13.164.590,50 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,34
|
-1,56
|
7.219.472,10 |
11:56 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
32.937.010,93 |
11:58 |
|
KONKA KONYA KAGIT
|
14,16
|
-2,34
|
9.691.460,81 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
-2,03
|
181.221.315,81 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.400,00
|
-0,90
|
11.157.645,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-2,88
|
48.580.321,51 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,30
|
-1,78
|
15.091.304,35 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
-1,55
|
13.211.943,91 |
11:58 |
|
KRDMA KARDEMIR (A)
|
29,74
|
-2,24
|
63.969.901,28 |
11:58 |
|
KRDMB KARDEMIR (B)
|
33,72
|
-2,03
|
28.154.543,48 |
11:58 |
|
KRDMD KARDEMIR (D)
|
31,80
|
-2,21
|
1.235.853.799,58 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-1,61
|
15.041.263,06 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,49
|
-1,65
|
6.582.782,54 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
-1,81
|
7.542.959,39 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,57
|
-1,86
|
17.996.458,41 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
27,96
|
-0,78
|
8.439.164,76 |
11:57 |
|
KRVGD KERVAN GIDA
|
3,12
|
-3,41
|
10.555.181,39 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,88
|
-1,34
|
2.473.606.680,42 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
-2,73
|
11.886.757,10 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
-2,57
|
15.609.819,40 |
11:58 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
-1,23
|
212.172.779,70 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,60
|
-4,00
|
88.910.735,36 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
-1,86
|
29.227.593,84 |
11:58 |
|
LIDER LDR TURIZM
|
80,05
|
-2,73
|
24.977.092,00 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-3,79
|
19.970.877,63 |
11:58 |
|
LILAK LILA KAGIT
|
32,06
|
-3,08
|
83.265.750,84 |
11:58 |
|
LINK LINK BILGISAYAR
|
233,80
|
-1,43
|
72.419.963,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,92
|
-1,23
|
5.423.884,93 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
-0,13
|
57.812.587,78 |
11:58 |
|
LOGO LOGO YAZILIM
|
148,40
|
0,88
|
149.921.875,60 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,82
|
-1,29
|
22.989.483,85 |
11:58 |
|
LUKSK LUKS KADIFE
|
101,40
|
-1,17
|
3.487.981,10 |
11:58 |
|
LYDHO LYDIA HOLDING
|
201,90
|
0,90
|
218.033.662,00 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.030,00
|
-1,89
|
22.706.192,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
938,50
|
-1,21
|
13.672.803,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,52
|
-0,95
|
23.517.518,20 |
11:58 |
|
MAGEN MARGUN ENERJI
|
48,36
|
-0,45
|
35.071.182,08 |
11:58 |
|
MAKIM MAKIM MAKINE
|
15,60
|
-1,70
|
5.339.874,73 |
11:58 |
|
MAKTK MAKINA TAKIM
|
15,23
|
-3,06
|
38.109.220,25 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
15,32
|
8,81
|
1.188.975.048,37 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-2,49
|
10.791.748,18 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,08
|
-2,75
|
13.070.813,96 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,56
|
-4,12
|
221.953.598,71 |
11:58 |
|
MARTI MARTI OTEL
|
2,56
|
-1,92
|
24.892.650,89 |
11:58 |
|
MAVI MAVI GIYIM
|
46,08
|
1,10
|
146.601.907,86 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
-2,50
|
8.767.880,92 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-0,33
|
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
72,60
|
0,97
|
213.357.559,80 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,98
|
6,60
|
246.239.066,15 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
-0,51
|
2.916.720,56 |
11:56 |
|
MERCN MERCAN KIMYA
|
18,00
|
6,32
|
118.141.319,74 |
11:58 |
|
MERIT MERIT TURIZM
|
16,45
|
-3,01
|
25.545.924,70 |
11:58 |
|
MERKO MERKO GIDA
|
17,16
|
-0,06
|
40.133.553,83 |
11:58 |
|
METRO METRO HOLDING
|
5,04
|
-1,18
|
9.050.970,11 |
11:57 |
|
MEYSU MEYSU GIDA
|
12,70
|
-3,05
|
180.719.103,12 |
11:58 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,30
|
479.345.423,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,52
|
0,00
|
6.853.569,98 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
-2,52
|
217.427.749,68 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,90
|
-1,72
|
15.573.193,28 |
11:56 |
|
MNDTR MONDI TURKEY
|
6,36
|
-1,24
|
7.506.595,85 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,47
|
-0,69
|
20.586.865,50 |
11:58 |
|
MOGAN MOGAN ENERJI
|
10,79
|
-4,43
|
108.069.890,59 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
54,50
|
-0,09
|
36.066.269,70 |
11:58 |
|
MPARK MLP SAGLIK
|
468,50
|
-0,95
|
73.236.986,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,52
|
-2,56
|
75.174.560,81 |
11:58 |
|
MRGYOR MARTI GMYO - RHKP
|
0,62
|
-7,46
|
18.607.505,51 |
11:58 |
|
MRSHL MARSHALL
|
1.554,00
|
-0,58
|
10.716.116,00 |
11:51 |
|
MSGYO MISTRAL GMYO
|
6,29
|
0,64
|
10.860.334,87 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-2,78
|
11.296.648,58 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,98
|
-2,73
|
1.515.986,90 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-2,63
|
3.020.433,07 |
11:57 |
|
NATEN NATUREL ENERJI
|
7,98
|
-1,12
|
13.024.595,95 |
11:58 |
|
NETAS NETAS TELEKOM.
|
58,85
|
-0,51
|
5.801.869,05 |
11:58 |
|
NETCD NETCAD YAZILIM
|
93,25
|
-6,75
|
689.806.053,55 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,98
|
-5,38
|
37.457.102,61 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,17
|
-1,06
|
154.138.409,92 |
11:58 |
|
NTHOL NET HOLDING
|
46,34
|
-1,11
|
27.700.478,26 |
11:57 |
|
NUGYO NUROL GMYO
|
9,76
|
-2,11
|
13.594.440,76 |
11:58 |
|
NUHCM NUH CIMENTO
|
267,00
|
-2,02
|
36.370.819,00 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-2,72
|
186.853.321,10 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
33,78
|
-2,37
|
9.374.509,28 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-0,17
|
147.040.877,98 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
517,50
|
-0,86
|
45.259.541,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
-2,06
|
26.715.947,15 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,25
|
4,37
|
101.843.168,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
-1,96
|
40.903.177,00 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-1,10
|
2.789.578,52 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
0,21
|
30.339.367,95 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-2,60
|
17.903.882,40 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-1,32
|
17.943.038,21 |
11:58 |
|
OTKAR OTOKAR
|
400,00
|
-0,87
|
92.611.732,25 |
11:58 |
|
OTTO OTTO HOLDING
|
311,75
|
-4,52
|
18.447.861,00 |
11:58 |
|
OYAKC OYAK CIMENTO
|
25,08
|
-0,79
|
170.041.284,48 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
61,85
|
-2,90
|
8.922.001,90 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,19
|
2.669.934,46 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,65
|
-8,52
|
90.522.092,90 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
182,90
|
-2,45
|
80.171.269,20 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,92
|
7.963.172,42 |
11:58 |
|
OZKGY OZAK GMYO
|
14,52
|
-2,16
|
23.616.384,64 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
23,84
|
-5,62
|
18.538.260,64 |
11:58 |
|
OZSUB OZSU BALIK
|
18,96
|
-1,81
|
10.553.936,96 |
11:58 |
|
OZYSR OZYASAR TEL
|
52,65
|
-2,59
|
7.592.832,15 |
11:56 |
|
PAGYO PANORA GMYO
|
93,80
|
-1,05
|
3.321.204,15 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
291.254.893,76 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-1,36
|
2.032.512,45 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
18,92
|
1,88
|
199.321.188,92 |
11:58 |
|
PARSN PARSAN
|
88,75
|
-1,39
|
14.319.578,30 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,50
|
-0,86
|
264.211.039,80 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,84
|
-2,08
|
107.199.978,45 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
-3,61
|
7.021.124,56 |
11:56 |
|
PEKGY PEKER GMYO
|
13,18
|
1,46
|
1.186.268.710,69 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,25
|
0,11
|
13.532.255,76 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
-2,34
|
25.919.543,75 |
11:58 |
|
PETKM PETKIM
|
17,63
|
-1,89
|
279.173.252,01 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,90
|
-3,02
|
13.281.799,73 |
11:58 |
|
PGSUS PEGASUS
|
199,70
|
0,00
|
1.517.895.465,80 |
11:58 |
|
PINSU PINAR SU
|
10,37
|
-3,17
|
13.773.155,84 |
11:58 |
|
PKART PLASTIKKART
|
75,50
|
-2,71
|
7.527.009,90 |
11:58 |
|
PKENT PETROKENT TURIZM
|
151,90
|
-1,11
|
14.779.125,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
1,02
|
34.938.471,10 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
53,20
|
7,47
|
303.738.128,70 |
11:58 |
|
PNSUT PINAR SUT
|
11,24
|
-3,44
|
10.656.651,25 |
11:58 |
|
POLHO POLISAN HOLDING
|
16,62
|
-1,71
|
14.681.880,01 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.220,00
|
3,45
|
161.021.602,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
-4,36
|
69.582.368,41 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,10
|
-4,21
|
99.134.205,16 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
-4,56
|
27.157.862,48 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,12
|
-0,41
|
3.659.818,10 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
119,80
|
-2,20
|
3.895.713,50 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-3,81
|
158.410.691,49 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,65
|
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
0,00
|
71.901.596,31 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
153,50
|
-1,10
|
41.334.481,30 |
11:58 |
|
RAYSG RAY SIGORTA
|
221,30
|
-1,91
|
27.112.560,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
-0,90
|
37.234.332,70 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
-1,18
|
62.278.373,70 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,54
|
4,07
|
9.223.388,00 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
-1,69
|
2.767.260,10 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,20
|
80.644.481,69 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,00
|
-7,36
|
11.747.137,64 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,56
|
-1,70
|
26.204.705,68 |
11:58 |
|
RYGYO REYSAS GMYO
|
30,94
|
0,32
|
33.396.772,38 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
19,04
|
3,03
|
110.789.584,62 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
0,07
|
24.858.849,48 |
11:58 |
|
SAHOL SABANCI HOLDING
|
104,40
|
-1,79
|
1.876.046.679,20 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-1,21
|
972.879,64 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
37,20
|
-4,32
|
3.861.376,36 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-0,69
|
25.345.784,02 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
-1,46
|
2.211.406,98 |
11:57 |
|
SARKY SARKUYSAN
|
37,04
|
-1,85
|
288.951.875,54 |
11:58 |
|
SASA SASA POLYESTER
|
2,39
|
-0,42
|
1.647.596.189,21 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
-1,20
|
11.114.862,86 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,10
|
3,60
|
463.075.585,20 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,36
|
-2,19
|
69.897.547,64 |
11:58 |
|
SEGYO SEKER GMYO
|
6,00
|
-3,23
|
39.707.304,91 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
9,72
|
-0,92
|
4.853.579,71 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
5,84
|
0,69
|
18.692.077,44 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
86,45
|
-0,46
|
15.942.963,35 |
11:58 |
|
SELVA SELVA GIDA
|
2,25
|
-2,17
|
24.756.868,53 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-1,73
|
20.267.104,14 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
7,41
|
11.795.943,34 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,49
|
2.060.521,24 |
11:58 |
|
SISE SISE CAM
|
45,76
|
-1,12
|
1.020.940.549,78 |
11:58 |
|
SKBNK SEKERBANK
|
12,17
|
-1,62
|
193.886.425,85 |
11:58 |
|
SKTAS SOKTAS
|
3,47
|
-2,80
|
15.572.342,95 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-1,07
|
9.576.255,50 |
11:56 |
|
SKYMD SEKER YATIRIM
|
13,39
|
5,85
|
121.844.347,46 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
29,46
|
-4,97
|
92.907.249,24 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,54
|
-1,57
|
21.430.131,20 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
61,60
|
-2,76
|
135.263.555,00 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,61
|
-2,12
|
75.667.440,92 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,45
|
15.343.591,94 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
-3,34
|
12.896.774,28 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
68,65
|
-1,93
|
88.313.471,35 |
11:58 |
|
SONME SONMEZ FILAMENT
|
148,30
|
-1,13
|
1.286.554,20 |
11:56 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,78
|
46.985.388,46 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,00
|
0,00
|
12.384.271,38 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,65
|
-3,76
|
183.009.206,25 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
4,74
|
122.459.717,39 |
11:58 |
|
TABGD TAB GIDA
|
262,75
|
-0,85
|
46.533.037,75 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
-2,44
|
41.315.521,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,30
|
-2,00
|
37.213.789,40 |
11:58 |
|
TATGD TAT GIDA
|
17,31
|
-0,23
|
39.566.896,79 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
319,75
|
-0,08
|
155.114.904,75 |
11:58 |
|
TBORG T.TUBORG
|
168,30
|
-1,12
|
31.390.450,40 |
11:58 |
|
TCELL TURKCELL
|
120,50
|
-0,82
|
1.060.530.607,90 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
88,35
|
-1,56
|
62.347.226,95 |
11:58 |
|
TDGYO TREND GMYO
|
19,80
|
-5,62
|
10.732.366,23 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,97
|
-1,42
|
1.168.222.232,73 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,82
|
-2,00
|
28.791.795,27 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
270,75
|
1,21
|
933.229.739,75 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,75
|
-1,40
|
18.551.165,62 |
11:58 |
|
TGSAS TGS DIS TICARET
|
173,90
|
-6,96
|
29.559.465,00 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
0,16
|
5.352.289.236,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
78,10
|
-2,86
|
94.603.309,15 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
-7,81
|
141.879.730,48 |
11:58 |
|
TLMAN TRABZON LIMAN
|
95,10
|
-2,21
|
4.649.394,30 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,25
|
1,13
|
31.223.105,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,42
|
40.249.309,10 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
-3,34
|
40.978.175,96 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
321,75
|
-2,65
|
569.140.692,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,15
|
0,25
|
1.748.860.919,70 |
11:58 |
|
TRCAS TURCAS HOLDING
|
48,84
|
-2,32
|
10.485.819,14 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
114,40
|
-1,29
|
108.415.753,20 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
83,10
|
-0,06
|
28.182.005,55 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,50
|
-2,00
|
87.480.261,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
16,43
|
-2,38
|
28.874.597,33 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,90
|
0,37
|
291.357.930,60 |
11:58 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,36
|
6.031.884,73 |
11:57 |
|
TSKB T.S.K.B.
|
12,64
|
-2,24
|
303.668.176,99 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
101.686.286,83 |
11:58 |
|
TTKOM TURK TELEKOM
|
70,40
|
0,28
|
794.312.959,50 |
11:58 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-1,22
|
28.240.422,00 |
11:58 |
|
TUCLK TUGCELIK
|
4,76
|
-2,06
|
15.780.861,13 |
11:58 |
|
TUKAS TUKAS
|
2,63
|
-1,50
|
89.685.732,80 |
11:58 |
|
TUPRS TUPRAS
|
219,60
|
-1,08
|
1.870.965.150,10 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-1,36
|
36.275.259,20 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,64
|
-3,77
|
14.735.705,56 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-0,24
|
185.891.511,35 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
24,92
|
-6,17
|
138.435.109,46 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.576,00
|
-1,93
|
12.858.813,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
34,20
|
-4,52
|
6.061.273,78 |
11:58 |
|
ULKER ULKER BISKUVI
|
126,90
|
-2,08
|
286.707.130,90 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-2,68
|
22.629.960,44 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
-2,80
|
10.745.998,90 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
-0,82
|
7.645.589,56 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
0,69
|
23.217.857,47 |
11:57 |
|
USAK USAK SERAMIK
|
1,67
|
-2,34
|
54.201.486,64 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,26
|
-2,27
|
1.005.985.126,24 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
12,67
|
-1,25
|
86.104.398,54 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-2,43
|
44.100.420,92 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
78,80
|
-5,23
|
60.687.460,50 |
11:58 |
|
VANGD VANET GIDA
|
73,00
|
1,53
|
11.512.798,50 |
11:57 |
|
VBTYZ VBT YAZILIM
|
21,74
|
-0,73
|
55.476.847,84 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
-1,14
|
9.574.331,48 |
11:57 |
|
VERUS VERUSA HOLDING
|
236,10
|
-0,80
|
5.795.109,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,01
|
-1,23
|
18.988.773,19 |
11:58 |
|
VESTL VESTEL
|
29,58
|
-0,94
|
47.307.991,28 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-5,26
|
18.553.681,08 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
25.565.804,36 |
11:58 |
|
VKING VIKING KAGIT
|
29,46
|
-2,06
|
3.266.470,48 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-0,84
|
15.277.089,27 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
86,15
|
-3,20
|
78.481.868,60 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
299,00
|
-1,40
|
38.157.669,00 |
11:58 |
|
YATAS YATAS
|
46,74
|
-1,27
|
10.932.756,26 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,76
|
-1,62
|
10.112.969,64 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,38
|
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
-2,74
|
79.549.030,64 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-2,13
|
11.792.857,92 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
150,20
|
-0,66
|
5.346.138,40 |
11:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,68
|
-2,47
|
28.005.392,64 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
43,22
|
0,46
|
2.699.749.783,34 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,91
|
7.558.298,55 |
11:57 |
|
YONGA YONGA MOBILYA
|
57,40
|
0,70
|
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,11
|
-1,62
|
24.330.502,77 |
11:58 |
|
YYAPI YESIL YAPI
|
1,75
|
-1,69
|
53.199.172,56 |
11:58 |
|
YYLGD YAYLA GIDA
|
12,03
|
-2,35
|
26.392.119,25 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
-0,92
|
18.504.149,73 |
11:58 |
|
ZERGY ZERAY GMYO
|
16,83
|
-1,69
|
190.310.405,07 |
11:58 |
|
ZGYO Z GMYO
|
28,60
|
-6,78
|
114.003.763,66 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-1,76
|
38.401.709,50 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
-1,15
|
3.837.708,96 |
11:58 |
