weather
34°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
34°
Dolar
46,6628 %0.03
Euro
53,2349 %-0.17
Sterlin
61,8211 %-0.14
Üyelik
reklam
/ Hisse Senedi Fiyatları

ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme
13:56
FİYAT
345,00
DEĞİŞİM
0,66%
HACİM(TL)
76.091.823,75
Son Güncelleme
13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,67 -1,84 49.897.501,18 13:57
A1YEN A1 YENILENEBILIR ENERJI 2,98 -0,33 18.236.950,01 13:56
AAGYO AGAOGLU GMYO 15,95 -0,68 79.142.264,77 13:57
ACSEL ACIPAYAM SELULOZ 137,40 2,54 23.261.481,70 13:56
ADEL ADEL KALEMCILIK 32,04 0,75 61.145.595,46 13:56
ADESE ADESE GAYRIMENKUL 0,99 0,00 94.132.735,95 13:57
ADGYO ADRA GMYO 54,20 1,40 10.228.058,70 13:55
AEFES ANADOLU EFES 21,40 0,28 397.679.869,24 13:57
AFYON AFYON CIMENTO 13,14 -0,90 5.571.816,39 13:56
AGESA AGESA HAYAT EMEKLILIK 250,25 -1,09 7.827.543,10 13:56
AGHOL ANADOLU GRUBU HOLDING 34,10 2,16 96.807.212,08 13:56
AGROT AGROTECH TEKNOLOJI 2,72 0,00 16.380.861,35 13:56
AGYO ATAKULE GMYO 7,95 0,76 201.058,85 13:40
AHGAZ AHLATCI DOGALGAZ 38,30 2,96 126.793.611,40 13:57
AHSGY AHES GMYO 19,29 -1,83 97.082.583,88 13:57
AKBNK AKBANK 77,05 -0,19 3.072.119.963,95 13:57
AKCNS AKCANSA 227,70 10,00 281.074.929,30 13:57
AKENR AKENERJI 11,88 -0,50 67.873.939,73 13:57
AKFGY AKFEN GMYO 2,80 0,72 40.965.869,95 13:55
AKFIS AKFEN INSAAT 74,70 -6,10 589.577.902,60 13:57
AKFYE AKFEN YEN. ENERJI 23,06 -2,86 162.210.746,92 13:56
AKGRT AKSIGORTA 7,12 -0,14 12.780.815,87 13:57
AKHAN AKHAN UN 33,60 0,42 37.727.881,00 13:57
AKMGY AKMERKEZ GMYO 243,20 0,08 6.952.947,10 13:56
AKSA AKSA 11,99 1,70 156.930.768,78 13:57
AKSEN AKSA ENERJI 82,50 -1,08 114.145.612,25 13:56
AKSGY AKIS GMYO 9,52 0,32 7.193.227,93 13:52
AKSUE AKSU ENERJI 37,94 2,54 88.131.494,48 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,48 1,22 1.302.251,69 13:51
ALARK ALARKO HOLDING 106,90 -0,56 213.810.440,20 13:57
ALBRK ALBARAKA TURK 8,15 0,49 47.410.150,32 13:57
ALCAR ALARKO CARRIER 783,50 6,02 118.406.789,00 13:57
ALCTL ALCATEL LUCENT TELETAS 172,60 2,43 46.040.832,70 13:57
ALFAS ALFA SOLAR ENERJI 48,00 1,39 131.041.947,10 13:57
ALGYO ALARKO GMYO 4,05 2,79 197.359.279,17 13:57
ALKA ALKIM KAGIT 9,43 0,00 10.065.429,87 13:56
ALKIM ALKIM KIMYA 18,14 1,68 20.509.193,24 13:57
ALKLC ALTINKILIC GIDA VE SUT 345,00 0,66 76.091.823,75 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,50 -0,41 283.978.777,57 13:57
ALTNY ALTINAY SAVUNMA 16,82 1,63 537.137.311,43 13:57
ALVES ALVES KABLO 2,68 -0,37 56.098.585,36 13:56
ANELE ANEL ELEKTRIK 111,50 0,00 32.559.261,90 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,57 0,38 27.294.285,11 13:57
ANHYT ANADOLU HAYAT EMEK. 101,80 -0,49 17.570.151,50 13:57
ANSGR ANADOLU SIGORTA 27,72 0,43 14.384.356,42 13:57
ARASE DOGU ARAS ENERJI 117,20 0,26 13.322.225,90 13:54
ARCLK ARCELIK 100,70 -0,89 114.587.167,00 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 58,80 4,07 178.527.075,20 13:57
ARENA ARENA BILGISAYAR 27,34 0,51 12.228.534,02 13:56
ARFYE ARF BIO YENILENEBILIR ENERJI 31,04 -0,83 87.570.988,02 13:56
ARMGD ARMADA GIDA 174,70 -1,13 63.167.846,70 13:57
ARSAN ARSAN HOLDING 3,21 0,31 13.304.333,08 13:55
ARTMS ARTEMIS HALI 43,38 0,88 45.267.503,20 13:57
ARZUM ARZUM EV ALETLERI 1,98 0,00 7.071.541,49 13:54
ASELS ASELSAN 353,75 -1,05 6.965.511.152,00 13:57
ASGYO ASCE GMYO 12,58 -0,16 30.017.646,64 13:56
ASTOR ASTOR ENERJI 278,75 0,27 2.617.349.409,00 13:57
ASUZU ANADOLU ISUZU 57,70 -0,35 8.614.274,65 13:57
ATAGY ATA GMYO 11,95 2,58 2.189.604,82 13:54
ATAKP ATAKEY PATATES 53,65 1,42 13.042.036,30 13:54
ATATP ATP YAZILIM 217,90 -3,80 145.158.939,50 13:57
ATATR ATA TURIZM 15,71 0,51 263.474.687,06 13:57
ATEKS AKIN TEKSTIL 130,10 0,15 1.066.299,60 13:55
ATLAS ATLAS YAT. ORT. 7,83 3,71 6.193.870,18 13:56
ATSYH ATLANTIS YATIRIM HOLDING 106,00 -2,75 6.167.965,50 13:55
AVGYO AVRASYA GMYO 14,63 -0,48 3.291.138,58 13:47
AVHOL AVRUPA YATIRIM HOLDING 38,82 3,80 42.222.493,40 13:56
AVOD A.V.O.D GIDA VE TARIM 4,07 0,74 6.635.122,58 13:54
AVPGY AVRUPAKENT GMYO 55,70 1,27 9.204.851,60 13:55
AVTUR AVRASYA PETROL VE TUR. 16,54 -0,36 4.638.750,87 13:57
AYCES ALTINYUNUS CESME 618,00 6,19 240.142.930,00 13:57
AYDEM AYDEM ENERJI 25,16 0,24 12.787.403,80 13:56
AYEN AYEN ENERJI 35,16 -2,98 42.809.561,36 13:57
AYES AYES CELIK HASIR VE CIT 37,50 7,02 5.293.718,34 13:55
AYGAZ AYGAZ 208,50 -0,14 44.480.694,20 13:56
AZTEK AZTEK TEKNOLOJI 4,99 -1,77 20.438.347,63 13:57
BAGFS BAGFAS 25,68 -0,77 7.641.830,96 13:56
BAHKM BAHADIR KIMYA 116,20 2,29 33.509.486,30 13:56
BAKAB BAK AMBALAJ 50,00 2,08 27.396.455,07 13:56
BALAT BALATACILAR BALATACILIK 62,00 0,40 893.435,75 13:55
BALSU BALSU GIDA 18,52 5,83 8.661.381.343,90 13:57
BANVT BANVIT 174,20 -2,19 37.266.419,50 13:55
BARMA BAREM AMBALAJ 65,10 -9,96 340.240.706,45 13:56
BASCM BASTAS BASKENT CIMENTO 14,10 -2,08 781.612,04 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,74 -0,67 8.561.758,14 13:57
BAYRK BAYRAK TABAN SANAYI 4,67 -1,89 14.471.650,19 13:56
BEGYO BATI EGE GMYO 4,26 1,91 19.275.364,00 13:57
BERA BERA HOLDING 16,16 0,44 36.605.320,97 13:57
BESLR BESLER GIDA 13,84 -0,22 9.906.789,79 13:56
BESTE BEST BRANDS ENERJI 34,22 5,16 546.542.497,56 13:57
BEYAZ BEYAZ FILO 25,88 0,70 4.262.324,54 13:56
BFREN BOSCH FREN SISTEMLERI 135,80 0,07 7.307.222,80 13:55
BIENY BIEN YAPI URUNLERI 22,66 0,71 9.978.765,50 13:56
BIGCH BUYUK SEFLER BIGCHEFS 7,06 -1,53 32.055.716,52 13:57
BIGEN BIRLESIM GRUP ENERJI 92,50 9,99 107.263.361,30 13:55
BIGTK BIG MEDYA TEKNOLOJI 271,50 9,96 199.559.771,30 13:57
BIMAS BIM MAGAZALAR 368,75 -0,61 1.548.376.678,50 13:57
BINBN BIN ULASIM TEKNOLOJILERI 177,20 1,26 80.543.620,80 13:56
BINHO 1000 YATIRIMLAR HOL. 10,98 9,91 1.324.409.798,66 13:57
BIOEN BIOTREND CEVRE VE ENERJI 18,73 -0,21 93.413.828,12 13:57
BIZIM BIZIM MAGAZALARI 25,88 -0,23 2.485.370,74 13:50
BJKAS BESIKTAS FUTBOL YAT. 1,65 -0,60 24.160.567,76 13:56
BLCYT BILICI YATIRIM 22,32 0,45 19.209.546,76 13:57
BLUME BLUME METAL KIMYA 32,10 -1,29 39.663.979,98 13:56
BMSCH BMS CELIK HASIR 14,48 -1,50 20.368.953,85 13:55
BMSTL BMS BIRLESIK METAL 94,10 -0,26 34.867.714,35 13:57
BNTAS BANTAS AMBALAJ 6,40 0,31 6.331.016,07 13:55
BOBET BOGAZICI BETON SANAYI 18,97 0,16 20.407.577,37 13:56
BORLS BORLEASE OTOMOTIV 6,69 -3,88 122.290.359,65 13:57
BORSK BOR SEKER 6,08 0,16 23.001.086,58 13:56
BOSSA BOSSA 6,49 0,31 6.616.466,21 13:56
BRISA BRISA 87,20 0,46 4.276.867,85 13:56
BRKO BIRKO MENSUCAT 13,20 5,94 3.715.394,40 13:55
BRKSN BERKOSAN YALITIM 7,71 -1,15 1.856.309,43 13:54
BRKVY BIRIKIM VARLIK YONETIM 88,85 0,85 17.209.055,00 13:56
BRLSM BIRLESIM MUHENDISLIK 19,07 -0,68 33.860.931,58 13:57
BRMEN BIRLIK MENSUCAT 17,28 -10,00 4.165.899,60 13:55
BRSAN BORUSAN BORU SANAYI 562,50 -1,32 566.249.117,50 13:56
BRYAT BORUSAN YAT. PAZ. 1.889,00 0,16 44.912.648,00 13:56
BSOKE BATICIM CIMENTO 37,66 1,35 124.831.391,78 13:54
BTCIM BATICIM BATI ANADOLU 6,02 0,67 69.995.275,36 13:56
BUCIM BURSA CIMENTO 5,71 -0,17 5.060.849,02 13:57
BULGS BULLS GSYO 40,58 -0,10 38.279.741,74 13:57
BURCE BURCELIK 42,62 6,55 176.538.119,76 13:57
BURVA BURCELIK VANA 949,50 9,96 31.284.851,00 13:55
BVSAN BULBULOGLU VINC 119,00 0,34 16.105.666,90 13:56
BYDNR BAYDONER RESTORANLARI 36,44 1,11 4.582.553,10 13:51
CANTE CAN2 TERMIK 1,37 -0,72 129.363.783,38 13:57
CASA CASA EMTIA PETROL 76,00 0,00 560.871,20 13:55
CATES CATES ELEKTRIK 40,16 -0,89 16.592.043,00 13:54
CCOLA COCA COLA ICECEK 82,95 0,00 164.489.781,00 13:56
CELHA CELIK HALAT 19,13 -4,73 106.000.781,71 13:56
CEMAS CEMAS DOKUM 4,56 -0,65 24.421.504,97 13:57
CEMTS CEMTAS 9,86 0,00 4.968.033,58 13:56
CEMZY CEM ZEYTIN 14,18 1,65 55.043.005,77 13:56
CEOEM CEO EVENT MEDYA 26,40 -2,22 67.192.828,66 13:57
CGCAM CAGDAS CAM 45,26 0,58 85.553.122,48 13:57
CIMSA CIMSA 47,94 0,00 165.518.970,60 13:57
CLEBI CELEBI 1.594,00 -0,25 17.063.405,00 13:57
CMBTN CIMBETON 1.662,00 2,66 60.437.501,00 13:57
CMENT CIMENTAS 278,00 -0,45 388.510,00 13:55
CONSE CONSUS ENERJI 2,70 -0,37 6.570.178,63 13:56
COSMO COSMOS YAT. HOLDING 137,70 -0,07 2.178.162,60 13:56
CRDFA CREDITWEST FAKTORING 37,44 2,02 54.581.187,88 13:56
CRFSA CARREFOURSA 149,60 -0,53 43.138.773,30 13:56
CUSAN CUHADAROGLU METAL 23,54 1,29 6.239.681,98 13:55
CVKMD CVK MADEN 39,48 -1,94 183.439.485,54 13:57
CWENE CW ENERJI 36,64 0,44 796.881.670,22 13:57
DAGI DAGI GIYIM 8,57 1,42 60.662.192,24 13:56
DAPGM DAP GAYRIMENKUL 10,09 0,00 357.332.796,07 13:57
DARDL DARDANEL 1,98 1,02 8.605.068,14 13:54
DCTTR DCT TRADING DIS TICARET 13,07 1,00 87.915.216,54 13:57
DENGE DENGE HOLDING 2,42 -0,41 15.306.533,24 13:57
DERHL DERLUKS YATIRIM HOLDING 13,12 -0,15 21.058.154,47 13:56
DERIM DERIMOD 36,82 0,82 4.781.322,30 13:52
DESA DESA DERI 10,53 0,29 5.260.693,47 13:54
DESPC DESPEC BILGISAYAR 43,46 0,14 2.868.533,12 13:57
DEVA DEVA HOLDING 70,95 1,21 10.703.448,85 13:56
DGATE DATAGATE BILGISAYAR 123,10 0,90 18.043.615,40 13:57
DGGYO DOGUS GMYO 40,28 -3,17 4.712.308,78 13:57
DGNMO DOGANLAR MOBILYA 8,91 0,68 9.210.014,14 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,98 1,22 653.960,50 13:55
DITAS DITAS BDY 28,22 -9,96 125.366.198,86 13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,50 22.571.738,58 13:57
DMRGD DMR UNLU MAMULLER 11,58 3,02 420.958.076,08 13:57
DMSAS DEMISAS DOKUM 10,08 0,30 16.541.353,05 13:57
DNISI DINAMIK ISI MAKINA YALITIM 22,72 5,28 21.727.066,18 13:57
DOAS DOGUS OTOMOTIV 182,60 -0,22 95.167.987,10 13:57
DOCO DO-CO 11.592,50 -0,34 19.284.457,50 13:51
DOFER DOFER YAPI MALZEMELERI 31,84 0,38 12.312.079,96 13:55
DOFRB DOF ROBOTIK 186,50 0,32 1.269.596.060,00 13:57
DOGUB DOGUSAN 88,25 -3,08 15.735.213,95 13:56
DOHOL DOGAN HOLDING 20,40 -2,95 154.981.656,04 13:57
DOKTA DOKTAS DOKUMCULUK 24,68 -0,48 3.369.083,16 13:56
DSTKF DESTEK FINANS FAKTORING 3.645,00 2,68 729.665.285,00 13:57
DUNYH DUNYA HOLDING 112,40 0,99 34.510.909,70 13:57
DURDO DURAN DOGAN BASIM 5,31 1,92 10.992.803,24 13:56
DURKN DURUKAN SEKERLEME 20,64 -0,67 17.818.466,50 13:57
DYOBY DYO BOYA 14,23 0,14 10.803.377,51 13:56
DZGYO DENIZ GMYO 8,43 0,84 9.221.091,67 13:55
EBEBK EBEBEK MAGAZACILIK 74,10 0,14 12.206.524,80 13:56
ECILC ECZACIBASI ILAC 75,90 0,73 89.128.180,55 13:57
ECOGR ECOGREEN ENERJI 41,06 -6,04 949.501.842,36 13:57
ECZYT ECZACIBASI YATIRIM 293,50 2,09 53.340.686,00 13:56
EDATA E-DATA TEKNOLOJI 18,86 4,78 50.435.971,25 13:55
EDIP EDIP GAYRIMENKUL 37,00 0,98 9.359.320,08 13:57
EFOR EFOR YATIRIM 14,13 -7,65 1.455.312.060,15 13:57
EGEEN EGE ENDUSTRI 5.655,00 1,80 65.679.755,00 13:56
EGEGY EGEYAPI AVRUPA GMYO 29,02 0,21 49.615.241,06 13:55
EGEPO NASMED EGEPOL 18,85 -0,26 12.978.019,74 13:56
EGGUB EGE GUBRE 99,85 0,45 19.733.074,45 13:56
EGPRO EGE PROFIL 38,78 0,15 28.755.350,12 13:57
EGSER EGE SERAMIK 3,30 0,00 2.918.200,55 13:55
EKDMR EKINCILER DEMIR CELIK 63,55 -0,78 1.636.845.685,70 13:57
EKGYO EMLAK KONUT GMYO 20,72 -0,38 742.824.478,68 13:57
EKIZ EKIZ KIMYA 82,95 -1,19 323.528,25 13:55
EKOS EKOS TEKNOLOJI 7,18 0,42 38.619.632,17 13:54
EKSUN EKSUN GIDA 6,74 -0,59 10.117.488,85 13:56
ELITE ELITE NATUREL ORGANIK GIDA 34,02 -0,53 32.348.850,98 13:57
EMKEL EMEK ELEKTRIK 19,11 1,22 54.182.255,97 13:57
EMNIS EMINIS AMBALAJ 154,00 -0,65 686.522,00 13:55
EMPAE EMPA ELEKTRONIK 70,20 -2,77 146.149.325,80 13:56
ENDAE ENDA ENERJI HOLDING 17,64 -0,34 40.731.359,18 13:56
ENERY ENERYA ENERJI 10,60 8,38 761.396.082,94 13:57
ENJSA ENERJISA ENERJI 103,40 -2,08 93.320.633,20 13:57
ENKAI ENKA INSAAT 90,25 -1,26 763.315.749,95 13:56
ENPRA ENPARA BANK 65,00 -1,52 3.934.060,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,90 -1,83 140.340.793,47 13:57
ENTRA IC ENTERRA YEN. ENERJI 4,71 -1,26 49.504.855,39 13:56
EPLAS EGEPLAST 5,63 0,90 9.943.216,16 13:55
ERBOS ERBOSAN 170,30 -0,29 2.253.193,00 13:52
ERCB ERCIYAS CELIK BORU 49,64 -0,24 19.234.602,36 13:55
EREGL EREGLI DEMIR CELIK 42,02 1,99 3.179.443.551,00 13:57
ERSU ERSU GIDA 24,18 2,72 3.523.163,94 13:56
ESCAR ESCAR FILO 46,28 0,61 32.873.030,98 13:56
ESCOM ESCORT TEKNOLOJI 5,79 2,48 174.930.355,21 13:57
ESEN ESENBOGA ELEKTRIK 3,68 0,27 34.356.371,00 13:56
ETILR ETILER GIDA 5,24 -0,19 16.498.131,07 13:56
ETYAT EURO TREND YAT. ORT. 12,92 0,16 1.831.363,66 13:51
EUHOL EURO YATIRIM HOLDING 10,53 -3,39 6.785.420,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,66 0,52 9.185.564,65 13:56
EUPWR EUROPOWER ENERJI 80,95 -0,06 677.631.128,35 13:57
EUREN EUROPEN ENDUSTRI 4,47 0,00 28.725.898,43 13:57
EUYO EURO YAT. ORT. 5,69 -0,18 1.811.216,80 13:51
EYGYO EYG GMYO 2,40 1,27 5.659.722,66 13:56
FADE FADE GIDA 14,96 -0,27 16.523.230,41 13:55
FENER FENERBAHCE FUTBOL 3,03 0,33 93.253.195,29 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 11,19 -0,89 3.889.219,60 13:54
FMIZP F-M IZMIT PISTON 293,50 0,60 10.138.018,75 13:52
FONET FONET BILGI TEKNOLOJILERI 5,45 0,00 78.493.454,07 13:57
FORMT FORMET METAL VE CAM 2,19 -1,35 41.433.900,04 13:56
FORTE FORTE BILGI ILETISIM 92,25 -3,35 92.298.015,15 13:57
FRIGO FRIGO PAK GIDA 1,82 -0,55 33.790.858,56 13:57
FRMPL FORMUL PLASTIK VE METAL 35,58 0,00 175.361.796,72 13:57
FROTO FORD OTOSAN 85,00 -0,53 864.021.176,00 13:57
FZLGY FUZUL GMYO 13,74 1,78 174.350.590,69 13:56
GARAN GARANTI BANKASI 138,00 0,51 1.461.455.639,20 13:57
GARFA GARANTI FAKTORING 29,10 0,00 4.582.372,70 13:54
GATEG GATE GROUP TEKNOLOJI 275,00 -2,14 5.080.490,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,01 -4,50 519.964.300,23 13:56
GEDZA GEDIZ AMBALAJ 30,92 1,38 16.926.015,52 13:56
GENIL GEN ILAC 9,37 1,85 153.757.707,41 13:56
GENKM GENTAS KIMYA 13,84 0,22 258.676.760,17 13:57
GENTS GENTAS 6,19 -0,64 37.695.139,93 13:56
GEREL GERSAN ELEKTRIK 43,16 -0,55 251.266.079,02 13:57
GESAN GIRISIM ELEKTRIK SANAYI 70,30 -0,99 109.950.067,75 13:57
GIPTA GIPTA OFIS KIRTASIYE 70,40 -4,80 155.918.402,25 13:57
GLBMD GLOBAL MEN. DEG. 14,65 8,76 7.855.577,90 13:56
GLCVY GELECEK VARLIK YONETIMI 59,45 -1,25 19.636.889,15 13:56
GLRMK GULERMAK AGIR SANAYI 173,10 0,76 158.922.666,10 13:57
GLRYH GULER YAT. HOLDING 3,29 -1,79 33.051.151,79 13:56
GLYHO GLOBAL YAT. HOLDING 18,38 2,22 33.979.089,70 13:57
GMTAS GIMAT MAGAZACILIK 45,02 0,72 23.038.722,84 13:56
GOKNR GOKNUR GIDA 24,06 -0,17 51.463.937,86 13:56
GOLTS GOLTAS CIMENTO 323,50 0,15 9.481.067,50 13:56
GOODY GOOD-YEAR 16,93 -2,08 58.627.721,27 13:56
GOZDE GOZDE GIRISIM 23,80 0,51 43.138.095,44 13:56
GRNYO GARANTI YAT. ORT. 17,93 -0,77 1.575.294,70 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 0,00 26.763.292,00 13:57
GRTHO GRAINTURK HOLDING 251,75 0,70 132.409.703,40 13:57
GSDDE GSD DENIZCILIK 12,48 1,71 80.912.449,30 13:57
GSDHO GSD HOLDING 6,07 3,41 90.810.879,98 13:57
GSRAY GALATASARAY SPORTIF 1,03 0,98 67.818.493,02 13:57
GUBRF GUBRE FABRIK. 444,75 -1,39 1.083.610.662,25 13:57
GUNDG GUNDOGDU GIDA 1.628,00 1,50 326.492.450,00 13:57
GWIND GALATA WIND ENERJI 25,80 -1,00 48.671.683,36 13:57
GZNMI GEZINOMI SEYAHAT 64,00 1,59 25.699.583,55 13:57
HALKB T. HALK BANKASI 43,26 0,09 1.116.378.187,20 13:57
HATEK HATAY TEKSTIL 16,00 0,00 8.538.775,55 13:56
HATSN HATSAN GEMI 56,70 -2,49 116.254.499,35 13:57
HDFGS HEDEF GIRISIM 2,47 0,41 66.030.933,82 13:56
HEDEF HEDEF HOLDING 153,40 -0,07 160.857.418,00 13:56
HEKTS HEKTAS 3,37 3,06 942.942.642,15 13:57
HKTM HIDROPAR HAREKET KONTROL 10,62 -0,28 30.022.014,83 13:57
HLGYO HALK GMYO 5,87 -0,84 27.206.836,59 13:56
HOROZ HOROZ LOJISTIK 66,50 -1,70 51.193.315,25 13:57
HRKET HAREKET PROJE TASIMACILIGI 112,90 3,67 162.884.928,40 13:56
HTTBT HITIT BILGISAYAR 39,60 -0,50 13.989.212,48 13:56
HUBVC HUB GIRISIM 2,88 -3,03 4.340.084,69 13:52
HUNER HUN YENILENEBILIR ENERJI 4,04 -1,22 72.955.046,85 13:57
HURGZ HURRIYET GZT. 6,51 2,20 35.345.045,46 13:57
ICBCT ICBC TURKEY BANK 21,10 3,03 48.482.517,70 13:55
ICUGS ICU GIRISIM 5,27 -2,41 54.647.483,39 13:57
IDGYO IDEALIST GMYO 5,22 -2,06 2.803.680,44 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 152,80 4,66 789.706.528,00 13:57
IHAAS IHLAS HABER AJANSI 59,55 -0,75 87.247.127,40 13:57
IHEVA IHLAS EV ALETLERI 2,08 0,48 1.533.098,94 13:51
IHGZT IHLAS GAZETECILIK 1,34 0,00 8.542.329,15 13:56
IHLAS IHLAS HOLDING 1,23 0,00 62.805.568,98 13:57
IHLGM IHLAS GAYRIMENKUL 1,86 0,54 29.608.602,48 13:56
IHYAY IHLAS YAYIN HOLDING 1,62 -0,61 1.390.886,09 13:55
IMASM IMAS MAKINA 3,01 0,00 19.132.618,70 13:56
INDES INDEKS BILGISAYAR 11,50 1,68 29.145.426,69 13:57
INFO INFO YATIRIM 6,48 -10,00 111.882.575,59 13:56
INGRM INGRAM BILISIM 411,75 0,43 11.856.860,75 13:57
INTEK INNOSA TEKNOLOJI 239,40 8,33 1.483.771,40 13:55
INTEM INTEMA 256,00 0,00 2.961.363,75 13:57
INVEO INVEO YATIRIM HOLDING 8,43 -4,75 85.264.827,06 13:56
INVES INVESTCO HOLDING 758,00 6,01 205.464.300,50 13:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,90 -0,14 1.656.210,60 13:55
ISBTR IS BANKASI (B) 530.000,00 9,50 4.620.000,00 13:55
ISCTR IS BANKASI (C) 14,81 0,82 2.553.684.955,07 13:57
ISDMR ISKENDERUN DEMIR CELIK 57,65 -0,09 44.759.131,30 13:56
ISFIN IS FIN.KIR. 19,78 -0,60 8.715.958,37 13:56
ISGSY IS GIRISIM 124,30 2,90 137.161.730,40 13:57
ISGYO IS GMYO 26,12 6,09 156.129.380,02 13:57
ISKPL ISIK PLASTIK 6,26 0,16 177.700.026,59 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,34 -0,60 71.778.465,82 13:57
ISSEN ISBIR SENTETIK DOKUMA 7,57 0,80 2.197.976,88 13:54
ISYAT IS YAT. ORT. 8,30 -3,82 21.631.141,63 13:54
IZENR IZDEMIR ENERJI 10,03 0,10 237.248.479,01 13:56
IZFAS IZMIR FIRCA 66,10 0,46 102.194.638,80 13:55
IZINV IZ YATIRIM HOLDING 65,65 0,15 5.135.480,85 13:54
IZMDC IZMIR DEMIR CELIK 8,85 -1,12 41.514.207,22 13:57
JANTS JANTSA JANT SANAYI 15,94 0,25 8.506.161,65 13:57
KAPLM KAPLAMIN 546,50 0,18 44.901.881,50 13:53
KAREL KAREL ELEKTRONIK 11,14 2,58 245.741.279,09 13:57
KARSN KARSAN OTOMOTIV 12,68 0,40 64.104.073,85 13:57
KARTN KARTONSAN 153,70 1,99 203.869.673,50 13:56
KATMR KATMERCILER EKIPMAN 2,76 1,85 123.876.507,08 13:57
KAYSE KAYSERI SEKER FABRIKASI 4,38 0,92 30.007.103,72 13:56
KBORU KUZEY BORU 26,76 -0,30 96.735.026,48 13:57
KCAER KOCAER CELIK 14,98 -0,13 64.846.478,53 13:57
KCHOL KOC HOLDING 194,30 -0,72 1.731.100.821,60 13:57
KENT KENT GIDA 363,25 -1,42 555.349,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,89 -0,86 2.434.029,29 13:55
KFEIN KAFEIN YAZILIM 9,26 -1,49 24.072.742,03 13:57
KGYO KORAY GMYO 11,98 -0,58 32.030.383,04 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 15,90 0,00 8.233.433,46 13:54
KLGYO KILER GMYO 5,16 1,57 31.172.208,13 13:57
KLKIM KALEKIM KIMYEVI MADDELER 30,04 0,07 13.036.528,70 13:57
KLMSN KLIMASAN KLIMA 34,10 -0,41 159.599.864,78 13:57
KLNMA T. KALKINMA BANK. 8,91 0,11 1.287.566,33 13:55
KLRHO KILER HOLDING 92,10 1,54 192.220.206,75 13:57
KLSER KALESERAMIK 27,02 0,37 10.143.482,56 13:57
KLSYN KOLEKSIYON MOBILYA 13,90 -0,36 18.433.907,05 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 61,05 -0,08 43.941.221,45 13:56
KMPUR KIMTEKS POLIURETAN 18,93 0,58 17.213.729,73 13:54
KNFRT KONFRUT TARIM 12,94 0,31 31.894.900,73 13:57
KOCMT KOC METALURJI 3,68 9,85 113.190.947,56 13:57
KONKA KONYA KAGIT 14,27 0,63 5.285.257,49 13:56
KONTR KONTROLMATIK TEKNOLOJI 3,12 -9,57 24.607.163,74 13:55
KONYA KONYA CIMENTO 3.882,50 0,32 32.262.872,50 13:52
KOPOL KOZA POLYESTER 6,75 1,20 83.431.466,97 13:57
KORDS KORDSA TEKNIK TEKSTIL 73,60 4,40 127.827.942,40 13:56
KOTON KOTON MAGAZACILIK 14,64 -0,48 15.007.322,85 13:57
KRDMA KARDEMIR (A) 40,12 0,30 175.071.498,58 13:57
KRDMB KARDEMIR (B) 140,00 2,34 305.262.045,80 13:56
KRDMD KARDEMIR (D) 41,06 2,34 1.315.488.190,78 13:57
KRGYO KORFEZ GMYO 2,62 0,38 14.752.961,69 13:55
KRONT KRON TEKNOLOJI 24,08 -0,17 69.118.004,28 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 0,33 4.319.444,77 13:56
KRSTL KRISTAL KOLA 11,11 -1,86 24.559.776,40 13:54
KRTEK KARSU TEKSTIL 23,08 -0,52 1.094.210,88 13:55
KRVGD KERVAN GIDA 2,88 -0,69 6.080.822,08 13:57
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -1,43 1.081.940,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 167,10 -3,24 1.619.612.420,20 13:57
KTSKR KUTAHYA SEKER FABRIKASI 110,10 9,99 274.587.603,90 13:56
KUTPO KUTAHYA PORSELEN 88,05 0,97 7.144.773,90 13:54
KUVVA KUVVA GIDA 133,50 -1,77 8.307.338,50 13:56
KUYAS KUYAS YATIRIM 71,75 7,89 394.164.331,10 13:57
KZBGY KIZILBUK GYO 2,57 1,98 91.475.829,84 13:57
KZGYO KUZUGRUP GMYO 22,76 1,70 37.192.470,32 13:57
LIDER LDR TURIZM 80,55 0,69 59.257.798,80 13:56
LIDFA LIDER FAKTORING 3,01 0,33 18.702.711,67 13:57
LILAK LILA KAGIT 36,56 -0,38 39.928.609,16 13:56
LINK LINK BILGISAYAR 7,12 0,14 64.858.251,69 13:56
LKMNH LOKMAN HEKIM SAGLIK 15,53 2,04 16.528.531,57 13:52
LMKDC LIMAK DOGU ANADOLU 26,72 0,00 30.555.511,76 13:57
LOGO LOGO YAZILIM 137,80 -0,22 48.301.798,70 13:57
LRSHO LORAS HOLDING 3,36 0,60 12.502.426,63 13:56
LUKSK LUKS KADIFE 106,10 1,53 8.388.569,40 13:55
LXGYO LUXERA GMYO 15,30 0,07 76.390.929,37 13:56
LYDHO LYDIA HOLDING 181,20 0,67 33.597.093,20 13:56
LYDYE LYDIA YESIL ENERJI 13.842,50 3,30 31.606.997,50 13:56
MAALT MARMARIS ALTINYUNUS 1.267,00 5,32 252.451.960,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 33,84 -0,47 5.604.653,36 13:56
MAGEN MARGUN ENERJI 29,92 -2,48 245.282.480,92 13:57
MAKIM MAKIM MAKINE 19,55 1,56 104.071.608,20 13:57
MAKTK MAKINA TAKIM 12,35 0,32 12.147.335,03 13:56
MANAS MANAS ENERJI YONETIMI 31,86 8,44 1.271.763.711,86 13:57
MARBL TUREKS TURUNC MADENCILIK 12,99 0,15 11.661.061,45 13:56
MARKA MARKA YATIRIM HOLDING 91,55 2,98 71.478.693,30 13:57
MARMR MARMARA HOLDING 2,42 -2,81 193.958.709,87 13:57
MARTI MARTI OTEL 1,71 0,00 41.675.055,63 13:56
MAVI MAVI GIYIM 38,44 -1,28 111.964.201,98 13:57
MCARD METROPAL KURUMSAL HIZMETLER 169,30 0,18 203.369.534,30 13:57
MEDTR MEDITERA TIBBI MALZEME 28,74 0,42 3.273.673,44 13:56
MEGAP MEGA POLIETILEN 2,09 0,00 2.057.005,17 13:55
MEGMT MEGA METAL 77,80 2,03 148.247.073,85 13:57
MEKAG MEKA GLOBAL MAKINE 3,59 1,13 17.110.959,01 13:57
MEPET BREAK MOLA TURIZM 22,12 0,36 3.449.008,34 13:56
MERCN MERCAN KIMYA 26,22 -3,10 98.213.343,26 13:56
MERIT MERIT TURIZM 17,11 -0,18 24.985.928,44 13:54
MERKO MERKO GIDA 1,61 -1,23 22.628.970,08 13:57
METRO METRO HOLDING 8,36 0,24 14.710.669,56 13:55
MEYSU MEYSU GIDA 13,99 0,21 79.596.998,11 13:57
MGROS MIGROS TICARET 673,00 0,15 564.615.128,50 13:57
MHRGY MHR GMYO 3,86 0,52 5.967.456,17 13:57
MIATK MIA TEKNOLOJI 38,94 -3,90 614.814.768,54 13:57
MMCAS MMC SAN. VE TIC. YAT. 59,20 -4,44 821.181,60 13:55
MNDRS MENDERES TEKSTIL 11,45 0,70 12.443.207,29 13:52
MNDTR MONDI TURKEY 5,84 1,57 3.658.875,80 13:56
MOBTL MOBILTEL ILETISIM 13,47 -0,59 35.508.195,49 13:56
MOGAN MOGAN ENERJI 13,47 -1,68 99.018.542,95 13:57
MOPAS MOPAS MARKETCILIK 33,34 -0,18 37.160.530,86 13:56
MPARK MLP SAGLIK 428,25 -1,04 106.552.999,25 13:56
MRGYO MARTI GMYO 1,56 0,00 18.381.918,95 13:56
MRSHL MARSHALL 2.173,00 7,84 353.321.934,00 13:57
MSGYO MISTRAL GMYO 6,21 0,00 7.701.427,23 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,68 1,93 25.887.786,48 13:56
MTRYO METRO YAT. ORT. 10,87 1,87 1.841.697,18 13:56
MZHLD MAZHAR ZORLU HOLDING 5,79 -2,03 2.161.976,12 13:50
NATEN NATUREL ENERJI 6,48 -0,15 15.209.841,65 13:56
NETAS NETAS TELEKOM. 65,40 2,35 22.195.118,70 13:56
NETCD NETCAD YAZILIM 153,90 -0,06 411.508.830,40 13:57
NIBAS NIGBAS NIGDE BETON 4,32 0,93 12.066.083,30 13:56
NTGAZ NATURELGAZ 11,46 0,97 29.613.102,85 13:57
NTHOL NET HOLDING 43,88 -1,66 42.738.469,66 13:55
NUGYO NUROL GMYO 9,56 0,63 10.540.432,98 13:51
NUHCM NUH CIMENTO 220,40 -0,36 1.934.877,20 13:51
OBAMS OBA MAKARNACILIK 6,08 -2,09 150.881.353,92 13:57
OBASE OBASE BILGISAYAR 38,44 -2,78 10.260.351,66 13:54
ODAS ODAS ELEKTRIK 8,44 -0,12 297.083.301,93 13:57
ODINE ODINE TEKNOLOJI 1.893,00 0,16 169.359.669,00 13:57
OFSYM OFIS YEM GIDA 56,35 -0,35 12.440.585,85 13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,00 -0,69 17.304.902,75 13:56
ONRYT ONUR TEKNOLOJI 64,45 -1,75 46.034.576,30 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,03 -2,42 3.121.226,06 13:55
ORGE ORGE ENERJI ELEKTRIK 113,70 -1,13 88.874.193,10 13:56
ORMA ORMA ORMAN MAHSULLERI 183,00 -1,08 846.843,80 13:55
OSMEN OSMANLI MENKUL 8,08 -1,46 20.410.884,52 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,92 0,52 14.376.662,90 13:55
OTKAR OTOKAR 374,50 0,00 113.133.423,50 13:57
OTTO OTTO HOLDING 169,80 -0,41 21.898.509,00 13:56
OYAKC OYAK CIMENTO 20,74 -0,48 157.473.427,48 13:56
OYAYO OYAK YAT. ORT. 49,48 -1,00 1.823.426,65 13:55
OYLUM OYLUM SINAI YATIRIMLAR 7,85 -0,88 2.416.470,60 13:57
OYYAT OYAK YATIRIM MENKUL 41,16 -1,06 3.792.850,14 13:56
OZATD OZATA DENIZCILIK 1.620,00 -1,52 397.466.217,00 13:56
OZGYO OZDERICI GMYO 2,13 0,00 12.301.849,69 13:55
OZKGY OZAK GMYO 15,22 0,07 14.951.354,17 13:57
OZRDN OZERDEN AMBALAJ 28,70 -0,62 4.434.007,82 13:53
OZSUB OZSU BALIK 31,60 -3,13 35.258.066,12 13:56
OZYSR OZYASAR TEL 12,60 0,08 47.851.341,77 13:55
PAGYO PANORA GMYO 148,80 3,77 10.881.776,80 13:57
PAHOL PASIFIK HOLDING 1,53 1,32 261.077.133,67 13:57
PAMEL PAMEL ELEKTRIK 87,65 3,00 33.999.393,80 13:57
PAPIL PAPILON SAVUNMA 15,90 -2,27 199.535.708,38 13:57
PARSN PARSAN 89,65 1,01 26.188.429,50 13:57
PASEU PASIFIK EURASIA LOJISTIK 113,10 -1,48 2.354.102.951,80 13:57
PATEK PASIFIK TEKNOLOJI 23,08 -4,07 488.151.851,62 13:57
PCILT PC ILETISIM MEDYA 31,98 -1,66 32.733.448,90 13:57
PEKGY PEKER GMYO 13,91 -0,57 478.196.915,09 13:57
PENGD PENGUEN GIDA 10,94 1,20 26.252.711,77 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,67 0,44 11.962.976,06 13:55
PETKM PETKIM 19,05 -0,78 625.156.778,83 13:57
PETUN PINAR ET VE UN 12,03 -0,82 6.071.442,20 13:56
PGSUS PEGASUS 176,30 -0,45 875.360.300,90 13:57
PINSU PINAR SU 11,10 -1,07 23.393.829,00 13:56
PKART PLASTIKKART 126,60 0,64 55.139.068,20 13:56
PKENT PETROKENT TURIZM 147,00 0,55 10.214.790,40 13:48
PLTUR PLATFORM TURIZM 23,92 5,93 103.821.642,14 13:56
PNLSN PANELSAN CATI CEPHE 42,94 -0,60 10.144.556,08 13:56
PNSUT PINAR SUT 12,00 0,93 7.010.890,08 13:56
POLHO POLISAN HOLDING 20,70 0,00 12.519.819,14 13:55
POLTK POLITEKNIK METAL 5.305,00 -1,12 39.018.705,00 13:56
PRDGS PARDUS GIRISIM 7,15 -0,28 10.334.106,98 13:55
PRKAB TURK PRYSMIAN KABLO 36,56 0,55 9.436.745,26 13:55
PRKME PARK ELEK.MADENCILIK 19,81 -1,74 63.923.893,90 13:57
PRZMA PRIZMA PRESS MATBAACILIK 63,35 9,98 30.792.471,15 13:56
PSDTC PERGAMON DIS TICARET 131,10 3,64 5.375.413,70 13:57
PSGYO PASIFIK GMYO 3,50 0,86 269.053.671,91 13:57
QNBFK QNB FINANSAL KIRALAMA 38,00 5,85 2.197.624,18 13:55
QNBTR QNB BANK 200,00 -1,09 2.856.660,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,83 0,52 49.697.239,99 13:56
RALYH RAL YATIRIM HOLDING 188,20 8,04 1.084.425.974,30 13:57
RAYSG RAY SIGORTA 185,90 0,11 8.524.851,10 13:54
REEDR REEDER TEKNOLOJI 6,52 -0,61 38.531.274,23 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 193,10 0,57 135.947.800,30 13:57
RNPOL RAINBOW POLIKARBONAT 2,36 -1,67 2.372.402,90 13:51
RODRG RODRIGO TEKSTIL 25,14 0,72 1.719.438,18 13:57
RTALB RTA LABORATUVARLARI 3,50 1,45 74.390.257,76 13:56
RUBNS RUBENIS TEKSTIL 23,56 -1,92 29.022.475,34 13:56
RUZYE RUZY MADENCILIK VE ENERJI 9,87 -1,30 21.266.351,73 13:57
RYGYO REYSAS GMYO 30,56 -0,13 8.517.558,30 13:56
RYSAS REYSAS LOJISTIK 22,50 0,54 21.892.109,80 13:56
SAFKR SAFKAR EGE SOGUTMACILIK 22,60 -0,44 31.680.776,96 13:57
SAHOL SABANCI HOLDING 97,35 -0,15 1.523.269.726,80 13:57
SAMAT SARAY MATBAACILIK 6,50 -0,76 7.299.483,14 13:56
SANEL SANEL MUHENDISLIK 73,50 4,18 35.465.986,45 13:56
SANFM SANIFOAM ENDUSTRI 8,68 -0,23 21.276.306,73 13:56
SANKO SANKO PAZARLAMA 21,78 -1,27 11.916.121,68 13:52
SARKY SARKUYSAN 26,56 0,53 78.328.000,40 13:56
SASA SASA POLYESTER 2,46 0,41 1.949.759.272,88 13:57
SAYAS SAY YENILENEBILIR ENERJI 52,55 1,94 43.261.942,85 13:55
SDTTR SDT UZAY VE SAVUNMA 265,75 2,21 444.352.411,50 13:57
SEGMN SEGMEN KARDESLER GIDA 54,55 0,18 53.625.550,05 13:57
SEGYO SEKER GMYO 4,63 0,43 8.253.003,32 13:57
SEKFK SEKER FIN. KIR. 10,23 0,29 1.653.459,49 13:49
SEKUR SEKURO PLASTIK 10,43 -9,93 14.906.232,67 13:55
SELEC SELCUK ECZA DEPOSU 208,70 -2,98 271.946.802,70 13:57
SELVA SELVA GIDA 2,00 -0,50 29.897.051,41 13:57
SERNT SERANIT GRANIT SERAMIK 9,88 -0,10 119.608.861,63 13:57
SEYKM SEYITLER KIMYA 4,86 -0,61 3.606.777,02 13:57
SILVR SILVERLINE ENDUSTRI 2,67 0,00 1.388.174,57 13:54
SISE SISE CAM 45,02 0,18 1.050.961.271,54 13:57
SKBNK SEKERBANK 15,78 0,70 157.766.656,29 13:56
SKTAS SOKTAS 3,69 9,82 72.726.645,06 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 -0,76 9.571.232,50 13:53
SKYMD SEKER YATIRIM 14,33 0,99 29.862.500,70 13:57
SMART SMARTIKS YAZILIM 32,60 -1,21 17.133.356,36 13:56
SMRTG SMART GUNES ENERJISI TEK. 11,72 0,00 103.522.766,00 13:57
SMRVA SUMER VARLIK YONETIM 15,02 1,28 171.562.207,63 13:57
SNGYO SINPAS GMYO 3,72 0,81 26.148.038,31 13:56
SNICA SANICA ISI SANAYI 4,28 -4,89 144.445.291,73 13:57
SNPAM SONMEZ PAMUKLU 20,50 -2,38 330.420,50 13:55
SODSN SODAS SODYUM SANAYII 9,24 7,44 866.964,17 13:55
SOKE SOKE DEGIRMENCILIK 15,47 -4,03 123.651.669,07 13:57
SOKM SOK MARKETLER TICARET 47,20 -0,34 148.383.913,16 13:57
SONME SONMEZ FILAMENT 125,00 0,00 2.213.804,20 13:34
SRVGY SERVET GMYO 2,79 0,36 20.775.410,34 13:57
SUMAS SUMAS SUNI TAHTA 349,75 4,79 739.342,25 13:55
SUNTK SUN TEKSTIL 28,06 -0,14 6.590.937,04 13:56
SURGY SUR TATIL EVLERI GMYO 69,10 2,67 120.765.612,55 13:57
SUWEN SUWEN TEKSTIL 7,12 0,28 6.776.854,29 13:53
SVGYO SAVUR GMYO 21,94 1,57 142.866.456,26 13:57
TABGD TAB GIDA 227,10 0,58 168.926.122,00 13:56
TARKM TARKIM BITKI KORUMA 509,00 0,49 29.992.589,50 13:57
TATEN TATLIPINAR ENERJI URETIM 13,98 -1,76 336.489.080,89 13:57
TATGD TAT GIDA 19,70 -1,15 26.477.804,19 13:54
TAVHL TAV HAVALIMANLARI 283,25 1,16 378.775.678,75 13:57
TBORG T.TUBORG 132,10 -0,23 4.371.869,50 13:55
TCELL TURKCELL 108,30 -1,19 1.078.511.614,30 13:56
TCKRC KIRAC GALVANIZ 164,60 0,43 461.087.576,00 13:56
TDGYO TREND GMYO 15,67 3,09 14.592.738,31 13:53
TEHOL TERA YATIRIM TEK. HOL. 37,16 -0,11 474.660.662,32 13:57
TEKTU TEK-ART TURIZM 9,51 1,60 30.755.835,02 13:57
TERA TERA YATIRIM MENKUL DEGERLER 171,70 4,38 1.670.301.909,20 13:57
TEZOL EUROPAP TEZOL KAGIT 15,40 -5,35 62.023.781,84 13:56
TGSAS TGS DIS TICARET 170,00 -0,23 9.180.862,30 13:57
THYAO TURK HAVA YOLLARI 327,00 -0,61 6.045.947.154,25 13:57
TKFEN TEKFEN HOLDING 140,20 -0,85 512.119.435,80 13:57
TKNSA TEKNOSA IC VE DIS TICARET 19,85 -0,15 30.665.908,56 13:57
TLMAN TRABZON LIMAN 94,20 -0,84 17.447.247,45 13:56
TMPOL TEMAPOL POLIMER PLASTIK 454,00 -2,10 75.379.069,75 13:56
TMSN TUMOSAN MOTOR VE TRAKTOR 87,10 0,40 18.905.347,75 13:56
TNZTP TAPDI TINAZTEPE 25,34 -1,71 37.726.329,36 13:57
TOASO TOFAS OTO. FAB. 310,75 -0,88 499.879.985,25 13:57
TRALT TURK ALTIN ISLETMELERI 46,62 2,46 2.662.043.052,04 13:57
TRCAS TURCAS HOLDING 42,72 0,14 21.185.052,92 13:57
TRENJ TR DOGAL ENERJI 85,85 3,43 87.622.324,75 13:57
TRGYO TORUNLAR GMYO 99,30 0,25 46.692.086,70 13:57
TRHOL TERA FINANSAL YAT. HOL. 1.702,00 3,09 124.295.277,00 13:56
TRILC TURK ILAC SERUM 1,19 -1,65 3.258.742,41 13:55
TRMET TR ANADOLU METAL MADENCILIK 111,50 4,01 430.653.929,50 13:57
TSGYO TSKB GMYO 6,65 -1,77 7.286.277,57 13:53
TSKB T.S.K.B. 12,03 -0,17 96.384.258,72 13:56
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 48.741.518,07 13:57
TTKOM TURK TELEKOM 61,50 -1,60 754.256.774,40 13:56
TTRAK TURK TRAKTOR 441,75 1,26 25.980.525,25 13:57
TUCLK TUGCELIK 4,06 0,50 9.043.502,80 13:53
TUKAS TUKAS 2,28 0,44 35.078.446,03 13:56
TUPRS TUPRAS 221,70 1,09 2.105.297.990,40 13:57
TUREX TUREKS TURIZM TASIMACILIK 7,45 0,81 52.415.954,14 13:57
TURGG TURKER PROJE GAYRIMENKUL 27,96 -0,14 6.710.820,50 13:57
TURSG TURKIYE SIGORTA 6,23 1,47 118.215.283,80 13:57
UCAYM UCAY MUHENDISLIK 33,86 3,55 285.056.112,32 13:57
UFUK UFUK YATIRIM 1.736,00 0,35 20.832.954,00 13:57
ULAS ULASLAR TURIZM YAT. 24,70 -0,96 2.247.848,80 13:53
ULKER ULKER BISKUVI 100,60 -1,37 323.529.257,80 13:56
ULUFA ULUSAL FAKTORING 1,88 1,62 18.210.516,83 13:56
ULUSE ULUSOY ELEKTRIK 300,50 -1,80 37.926.115,00 13:56
ULUUN ULUSOY UN SANAYI 9,36 -0,11 199.673.216,07 13:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,15 -3,81 43.260.684,50 13:55
USAK USAK SERAMIK 1,52 1,33 29.344.532,76 13:57
VAKBN VAKIFLAR BANKASI 32,52 -0,37 640.772.258,58 13:57
VAKFA VAKIF FAKTORING 12,03 0,59 49.678.817,10 13:57
VAKFN VAKIF FIN. KIR. 1,64 0,61 27.600.779,51 13:56
VAKKO VAKKO TEKSTIL 74,55 1,84 13.545.693,95 13:55
VANGD VANET GIDA 89,50 -1,65 10.419.037,10 13:52
VBTYZ VBT YAZILIM 28,42 -0,42 28.261.892,48 13:56
VERTU VERUSATURK GIRISIM 41,12 4,37 30.737.803,00 13:57
VERUS VERUSA HOLDING 657,50 7,35 46.354.398,50 13:56
VESBE VESTEL BEYAZ ESYA 6,80 -8,11 366.577.170,72 13:57
VESTL VESTEL 27,06 -5,52 716.018.905,88 13:57
VKFYO VAKIF YAT. ORT. 26,40 -2,51 2.876.619,98 13:53
VKGYO VAKIF GMYO 2,73 3,02 64.906.970,22 13:55
VKING VIKING KAGIT 23,94 -0,75 2.105.299,80 13:57
VRGYO VERA KONSEPT GMYO 2,11 1,93 21.507.925,35 13:56
VSNMD VISNE MADENCILIK 97,20 -10,00 283.086.120,80 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 12,01 -1,31 14.361.255,78 13:57
YATAS YATAS 39,80 0,51 12.383.974,48 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,30 0,78 10.876.069,22 13:56
YBTAS YIBITAS INSAAT MALZEME 15,79 1,02 635.913,77 13:55
YEOTK YEO TEKNOLOJI ENERJI 102,80 -0,77 183.302.877,60 13:56
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 12.055.853,14 13:57
YGGYO YENI GIMAT GMYO 237,30 -1,54 10.513.485,60 13:56
YIGIT YIGIT AKU 24,36 1,42 40.476.894,88 13:56
YKBNK YAPI VE KREDI BANK. 40,04 -0,10 2.432.296.257,76 13:57
YKSLN YUKSELEN CELIK 3,12 -0,32 11.370.091,11 13:56
YONGA YONGA MOBILYA 53,00 -0,19 478.160,30 13:55
YUNSA YUNSA 9,69 -0,72 26.969.162,26 13:56
YYAPI YESIL YAPI 0,85 -4,49 3.604.918,46 13:55
YYLGD YAYLA GIDA 11,02 -0,27 22.053.060,55 13:57
ZEDUR ZEDUR ENERJI 9,97 7,09 76.795.123,91 13:57
ZERGY ZERAY GMYO 11,80 0,51 232.902.383,04 13:57
ZGYO Z GMYO 34,94 -0,74 77.407.115,98 13:56
ZOREN ZORLU ENERJI 2,81 -6,95 477.792.699,58 13:57
ZRGYO ZIRAAT GMYO 17,98 -0,44 28.907.570,07 13:56
Döviz Alış Satış Fark
Amerikan Doları
46,6544
46,6660
0.03
Euro
53,2190
53,2276
-0.18
İngiliz Sterlini
61,7715
61,7878
-0.2
Avustralya Doları
32,1357
32,1527
0.06
Kanada Doları
32,7780
32,7905
-0.14
İsviçre Frankı
57,6623
57,6975
-0.13
Çin Yuanı
6,8700
6,8724
0.17
Rus Rublesi
0,5908
0,5982
-1.86
İsveç Kronu
4,7964
4,7998
-0.12
BAE Dirhemi
12,7001
12,7105
0.03
Bulgar Levası
27,1265
27,3908
0.64
Japon Yeni
0,2874
0,2879
-0.24
Kuveyt Dinarı
150,3790
150,8980
-0.02
Katar Riyali
12,3377
13,2640
0.03
Suudi Riyali
12,4208
12,4249
0.02
Son Güncellenme: 30 Haziran 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.047,29
6.054,57
Gram Altın
6.047,97
6.048,91
Ons Altın / USD
4.031,55
4.032,18
Ons Altın / TL
188.094,28
188.151,30
Son Güncellenme: 14:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.760.950
(-1.142%)
Bitcoin
(USDT)
59.400,01
(-1.023%)
Ethereum
(USDT)
1.585,12
(0.559%)
Ethereum
(TL)
73.686
(0.458%)
Bitcoin Cash
(USDT)
201,2
(2.548%)
Litecoin
(USDT)
42,4
(0.307%)
Ripple
(TL)
48,490
(-0.798%)
Ripple
(USDT)
1,0430
(-0.704%)
Son Güncellenme: 14:10
BIST Artanlar Fiyat Değişim
AKCNS
227,70
(10,00%)
BIGEN
92,50
(9,99%)
KTSKR
110,10
(9,99%)
PRZMA
63,35
(9,98%)
BIGTK
271,50
(9,96%)
BURVA
949,50
(9,96%)
Son Güncellenme: 30.06.2026 13:55
Hisseler Son Değişim
ADGYO ADRA GMYO
54,20
(1,40%)
AEFES ANADOLU EFES
21,40
(0,28%)
AFYON AFYON CIMENTO
13,14
(-0,90%)
AGESA AGESA HAYAT EMEKLILIK
250,25
(-1,09%)
AGHOL ANADOLU GRUBU HOLDING
34,10
(2,16%)
AGROT AGROTECH TEKNOLOJI
2,72
(0,00%)
AGYO ATAKULE GMYO
7,95
(0,76%)
AHGAZ AHLATCI DOGALGAZ
38,30
(2,96%)
Son Güncellenme: 30.06.2026 13:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft