|
A1CAP A1 CAPITAL YATIRIM
|
10,15
|
-2,03
|
73.440.388,84 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,40
|
-3,95
|
139.507.638,14 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
17,81
|
-1,06
|
306.779.436,02 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
160,80
|
-6,89
|
142.741.790,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,02
|
-3,03
|
102.497.640,16 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-2,86
|
223.815.372,51 |
17:55 |
|
ADGYO ADRA GMYO
|
56,00
|
-3,28
|
60.124.011,05 |
17:55 |
|
AEFES ANADOLU EFES
|
20,16
|
-0,10
|
660.924.851,49 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,96
|
-1,59
|
29.194.354,48 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-1,67
|
51.824.538,10 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,38
|
-4,08
|
193.429.118,18 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-2,01
|
92.171.028,35 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,60
|
-3,15
|
3.467.181,85 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,84
|
-1,18
|
84.847.032,34 |
17:55 |
|
AHSGY AHES GMYO
|
21,48
|
-5,04
|
60.443.300,16 |
17:55 |
|
AKBNK AKBANK
|
65,05
|
-1,36
|
10.839.903.184,60 |
17:55 |
|
AKCNS AKCANSA
|
216,60
|
-1,37
|
51.280.549,60 |
17:55 |
|
AKENR AKENERJI
|
13,49
|
-5,66
|
386.029.804,70 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,12
|
57.635.028,04 |
17:55 |
|
AKFIS AKFEN INSAAT
|
66,85
|
0,53
|
212.027.122,95 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
-2,49
|
128.818.487,62 |
17:55 |
|
AKGRT AKSIGORTA
|
7,54
|
-2,58
|
138.576.921,75 |
17:55 |
|
AKHAN AKHAN UN
|
30,64
|
-1,73
|
210.940.681,84 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
273,00
|
-4,55
|
41.534.965,50 |
17:55 |
|
AKSA AKSA
|
10,57
|
-2,67
|
204.786.845,17 |
17:55 |
|
AKSEN AKSA ENERJI
|
80,55
|
1,58
|
624.604.989,75 |
17:55 |
|
AKSGY AKIS GMYO
|
9,14
|
-1,19
|
30.345.280,77 |
17:54 |
|
AKSUE AKSU ENERJI
|
35,02
|
-2,18
|
41.193.882,70 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-3,57
|
7.883.172,92 |
17:55 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,80
|
410.271.587,70 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-1,93
|
199.005.967,52 |
17:55 |
|
ALCAR ALARKO CARRIER
|
754,00
|
-0,98
|
17.421.066,00 |
17:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,40
|
2,28
|
159.937.025,80 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
60,25
|
4,78
|
1.186.775.887,45 |
17:55 |
|
ALGYO ALARKO GMYO
|
7,02
|
-10,00
|
1.002.228.761,13 |
17:55 |
|
ALKA ALKIM KAGIT
|
10,30
|
-2,09
|
53.722.107,15 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,31
|
-0,86
|
49.234.033,15 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
317,75
|
-2,23
|
383.298.005,25 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,84
|
-1,39
|
761.701.238,96 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
-3,11
|
464.532.677,10 |
17:55 |
|
ALVES ALVES KABLO
|
2,84
|
-6,27
|
615.005.951,44 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
-10,00
|
220.023.832,05 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
-1,40
|
58.394.219,40 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-1,23
|
83.353.014,30 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-2,74
|
94.909.068,44 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
122,20
|
-3,32
|
62.657.666,60 |
17:55 |
|
ARCLK ARCELIK
|
105,70
|
-1,86
|
120.202.276,20 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,15
|
-4,34
|
521.399.594,45 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
30,58
|
-5,03
|
102.576.472,94 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80
|
-5,40
|
155.771.561,32 |
17:55 |
|
ARMGD ARMADA GIDA
|
123,30
|
-0,56
|
51.650.472,90 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-4,51
|
90.157.402,50 |
17:55 |
|
ARTMS ARTEMIS HALI
|
47,30
|
10,00
|
316.493.758,00 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
-2,48
|
31.585.791,87 |
17:55 |
|
ASELS ASELSAN
|
381,50
|
-6,44
|
12.045.043.459,25 |
17:55 |
|
ASGYO ASCE GMYO
|
11,93
|
-2,05
|
38.953.587,61 |
17:55 |
|
ASTOR ASTOR ENERJI
|
358,00
|
-1,51
|
15.886.585.323,50 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
1,86
|
65.890.286,40 |
17:55 |
|
ATAGY ATA GMYO
|
12,93
|
1,41
|
3.838.612,08 |
17:53 |
|
ATAKP ATAKEY PATATES
|
57,15
|
0,88
|
86.121.696,30 |
17:55 |
|
ATATP ATP YAZILIM
|
227,70
|
-4,81
|
465.013.407,60 |
17:55 |
|
ATATR ATA TURIZM
|
17,95
|
-0,55
|
1.776.939.413,82 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-2,37
|
2.075.041,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,14
|
-0,97
|
8.516.988,52 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,60
|
-3,06
|
1.550.922,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,28
|
-0,24
|
9.515.089,89 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,64
|
3,59
|
95.281.463,92 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-3,96
|
75.314.724,99 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,25
|
-3,04
|
65.570.482,75 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,60
|
1,50
|
8.919.222,41 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
185.663.027,00 |
17:53 |
|
AYDEM AYDEM ENERJI
|
26,22
|
-2,96
|
49.279.079,32 |
17:55 |
|
AYEN AYEN ENERJI
|
36,74
|
6,49
|
202.502.630,02 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
-3,60
|
2.718.781,64 |
17:55 |
|
AYGAZ AYGAZ
|
241,50
|
-1,75
|
143.411.476,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,58
|
2,01
|
222.352.897,69 |
17:55 |
|
BAGFS BAGFAS
|
27,94
|
-2,03
|
54.427.551,68 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
126,80
|
5,32
|
177.379.138,40 |
17:55 |
|
BAKAB BAK AMBALAJ
|
48,56
|
-3,07
|
30.394.193,20 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
-5,28
|
3.104.256,15 |
17:55 |
|
BALSU BALSU GIDA
|
13,73
|
-3,31
|
125.770.093,10 |
17:55 |
|
BANVT BANVIT
|
153,40
|
-2,17
|
29.239.689,80 |
17:55 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,42
|
160.639.892,35 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,45
|
-3,67
|
500.289,95 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
0,77
|
27.923.423,23 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,45
|
3,42
|
188.993.963,87 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,70
|
33.435.874,23 |
17:55 |
|
BERA BERA HOLDING
|
16,97
|
-1,22
|
237.576.805,59 |
17:55 |
|
BESLR BESLER GIDA
|
14,37
|
-2,64
|
53.983.536,20 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
34,90
|
0,87
|
990.125.785,54 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-2,23
|
31.596.102,20 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
-0,85
|
30.625.490,90 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,54
|
-1,69
|
229.834.664,86 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
4,21
|
59.363.601,43 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,50
|
6,66
|
187.151.923,35 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,00
|
0,38
|
319.417.513,80 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
-0,39
|
3.797.562.972,75 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-6,42
|
165.011.910,70 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
-2,11
|
183.101.964,81 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
-1,35
|
147.026.251,42 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,94
|
9.996.183,46 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
582.307.423,03 |
17:55 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
616.167.816,62 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
34,42
|
-6,47
|
142.937.039,12 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
-3,13
|
30.697.361,09 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
2,63
|
369.682.397,25 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-3,56
|
58.344.321,33 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
-0,37
|
101.079.368,58 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
10,00
|
120.018.922,20 |
17:55 |
|
BORSK BOR SEKER
|
6,49
|
-2,84
|
138.715.820,32 |
17:55 |
|
BOSSA BOSSA
|
6,33
|
-1,86
|
6.438.704,29 |
17:55 |
|
BRISA BRISA
|
97,75
|
1,09
|
25.971.971,10 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
11,78
|
-1,83
|
3.426.712,44 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
-2,05
|
3.822.474,04 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
-4,22
|
56.819.970,10 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,00
|
-3,85
|
274.485.545,73 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,20
|
-0,88
|
4.776.961,34 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
5,72
|
3.100.062.291,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.016,00
|
0,75
|
406.755.358,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
36,28
|
-2,58
|
130.472.336,52 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,17
|
-2,83
|
367.744.471,26 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,24
|
1,30
|
133.303.048,40 |
17:55 |
|
BULGS BULLS GSYO
|
41,70
|
-0,14
|
180.734.616,42 |
17:55 |
|
BURCE BURCELIK
|
47,28
|
1,03
|
242.794.397,56 |
17:55 |
|
BURVA BURCELIK VANA
|
1.189,00
|
-2,54
|
25.477.533,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
127,30
|
-3,92
|
196.034.706,30 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,78
|
2,49
|
87.086.215,76 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,90
|
806.025.117,10 |
17:55 |
|
CASA CASA EMTIA PETROL
|
88,95
|
0,17
|
1.820.891,45 |
17:55 |
|
CATES CATES ELEKTRIK
|
42,24
|
0,76
|
67.252.587,06 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
81,95
|
-3,47
|
523.482.197,80 |
17:55 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
301.796.232,74 |
17:54 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-3,56
|
82.535.915,79 |
17:55 |
|
CEMTS CEMTAS
|
10,51
|
-4,37
|
83.149.061,05 |
17:55 |
|
CEMZY CEM ZEYTIN
|
13,22
|
0,69
|
116.803.873,12 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
27,02
|
-4,72
|
98.230.278,54 |
17:55 |
|
CGCAM CAGDAS CAM
|
43,88
|
-3,09
|
876.260.440,88 |
17:55 |
|
CIMSA CIMSA
|
52,35
|
-2,70
|
288.024.622,10 |
17:55 |
|
CLEBI CELEBI
|
1.660,00
|
-2,12
|
55.607.338,00 |
17:55 |
|
CMBTN CIMBETON
|
1.618,00
|
-0,86
|
14.396.731,00 |
17:55 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
1.995.285,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-2,33
|
35.961.067,93 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
174,40
|
-3,11
|
11.442.716,20 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,02
|
-1,12
|
84.146.163,40 |
17:55 |
|
CRFSA CARREFOURSA
|
128,10
|
0,55
|
104.300.959,10 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
28,16
|
10,00
|
140.259.197,08 |
17:55 |
|
CVKMD CVK MADEN
|
45,22
|
-1,44
|
763.382.141,84 |
17:55 |
|
CWENE CW ENERJI
|
41,14
|
-4,33
|
1.595.145.989,72 |
17:55 |
|
DAGI DAGI GIYIM
|
7,27
|
3,27
|
65.271.427,98 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,19
|
0,39
|
841.560.113,36 |
17:55 |
|
DARDL DARDANEL
|
2,29
|
-3,38
|
54.502.063,95 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-0,99
|
177.639.899,49 |
17:55 |
|
DENGE DENGE HOLDING
|
2,33
|
-1,27
|
30.795.399,98 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
-2,21
|
169.060.609,25 |
17:55 |
|
DERIM DERIMOD
|
37,42
|
2,07
|
19.110.694,84 |
17:55 |
|
DESA DESA DERI
|
12,75
|
-2,00
|
14.667.791,10 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
-1,21
|
62.235.903,36 |
17:55 |
|
DEVA DEVA HOLDING
|
65,65
|
-1,65
|
48.442.873,10 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
129,10
|
1,41
|
180.214.650,30 |
17:55 |
|
DGGYO DOGUS GMYO
|
33,14
|
-3,10
|
2.926.243,46 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,30
|
-4,22
|
226.717.518,63 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
1.869.838,50 |
17:55 |
|
DITAS DITAS BDY
|
36,74
|
-0,16
|
205.727.346,78 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,65
|
34.002.408,67 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,91
|
7,49
|
1.011.637.673,53 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-3,01
|
19.029.205,22 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
-1,56
|
9.663.667,47 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
-2,71
|
214.006.724,70 |
17:55 |
|
DOCO DO-CO
|
9.787,50
|
-1,98
|
54.902.660,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,96
|
-4,48
|
60.616.555,08 |
17:55 |
|
DOFRB DOF ROBOTIK
|
175,70
|
-1,40
|
1.129.246.815,10 |
17:55 |
|
DOGUB DOGUSAN
|
104,50
|
-0,95
|
29.278.012,10 |
17:55 |
|
DOHOL DOGAN HOLDING
|
22,78
|
-3,39
|
183.731.323,40 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,98
|
4,31
|
59.057.394,98 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.170,00
|
7,27
|
861.788.609,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-2,59
|
194.743.018,20 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
0,00
|
11.739.821,45 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
-0,37
|
93.845.108,96 |
17:55 |
|
DYOBY DYO BOYA
|
15,57
|
-1,95
|
118.662.321,77 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,47
|
-1,85
|
39.385.517,40 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
0,89
|
32.033.755,50 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
86,60
|
-1,37
|
368.075.904,30 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
36,74
|
-9,91
|
1.054.666.527,48 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
-1,49
|
97.625.924,00 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,85
|
3,69
|
244.513.570,94 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
-1,45
|
25.245.142,24 |
17:54 |
|
EFOR EFOR YATIRIM
|
11,67
|
-2,02
|
1.067.357.238,35 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
-1,04
|
172.178.410,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26
|
-2,83
|
165.266.477,18 |
17:55 |
|
EGEPO NASMED EGEPOL
|
19,52
|
-1,56
|
20.684.054,43 |
17:55 |
|
EGGUB EGE GUBRE
|
104,10
|
-1,79
|
49.365.748,50 |
17:55 |
|
EGPRO EGE PROFIL
|
40,42
|
-0,64
|
62.749.450,60 |
17:55 |
|
EGSER EGE SERAMIK
|
3,42
|
-5,00
|
21.641.938,58 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,00
|
-3,56
|
7.607.523.722,25 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-0,85
|
1.665.131.720,42 |
17:55 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
1.555.815,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
8,98
|
9,91
|
601.357.849,57 |
17:55 |
|
EKSUN EKSUN GIDA
|
7,69
|
-2,90
|
67.177.297,71 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,76
|
-1,02
|
79.638.069,64 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
22,86
|
1,06
|
298.585.153,04 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
-2,99
|
1.494.058,90 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
352.926.033,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,52
|
8,81
|
289.762.240,95 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,86
|
-1,34
|
233.329.504,74 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
-2,56
|
194.577.480,90 |
17:55 |
|
ENKAI ENKA INSAAT
|
95,90
|
-3,33
|
950.451.188,50 |
17:55 |
|
ENPRA ENPARA BANK
|
70,60
|
-2,49
|
4.508.036,40 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
486.685.093,39 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,05
|
-3,44
|
152.055.236,01 |
17:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,76
|
-3,80
|
19.071.687,36 |
17:55 |
|
EPLAS EGEPLAST
|
5,89
|
-1,01
|
25.614.909,08 |
17:55 |
|
ERBOS ERBOSAN
|
198,90
|
-0,45
|
12.764.224,60 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,50
|
-3,35
|
131.054.307,25 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,28
|
-0,44
|
4.467.127.380,36 |
17:55 |
|
ERSU ERSU GIDA
|
26,64
|
-2,70
|
15.946.877,16 |
17:55 |
|
ESCAR ESCAR FILO
|
51,35
|
-2,75
|
334.697.563,55 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
-2,93
|
177.661.915,93 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
-3,99
|
451.326.650,97 |
17:55 |
|
ETILR ETILER GIDA
|
5,65
|
-5,99
|
96.618.618,83 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82
|
-1,60
|
8.439.446,01 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-4,84
|
5.358.442,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
-2,03
|
9.675.809,04 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
84,45
|
2,93
|
4.961.600.081,00 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
-1,80
|
328.826.256,21 |
17:55 |
|
EUYO EURO YAT. ORT.
|
6,39
|
5,62
|
16.695.225,97 |
17:54 |
|
EYGYO EYG GMYO
|
2,69
|
-2,18
|
33.590.565,38 |
17:55 |
|
FADE FADE GIDA
|
17,31
|
-0,80
|
103.487.463,85 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
4,12
|
-4,41
|
1.160.614.520,78 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,11
|
-5,27
|
39.429.739,91 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,16
|
40.168.251,75 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,88
|
-5,31
|
403.681.596,04 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-3,07
|
98.626.241,96 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,65
|
-2,89
|
148.840.203,65 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
-1,59
|
50.406.422,18 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,32
|
-2,31
|
363.847.548,82 |
17:55 |
|
FROTO FORD OTOSAN
|
89,10
|
0,22
|
3.265.138.815,60 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,52
|
-1,22
|
319.985.849,58 |
17:55 |
|
GARAN GARANTI BANKASI
|
126,20
|
-2,02
|
3.454.386.975,00 |
17:55 |
|
GARFA GARANTI FAKTORING
|
30,44
|
-2,37
|
26.059.922,50 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50
|
-1,57
|
3.517.354,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
-4,70
|
77.400.440,29 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
38,98
|
4,50
|
549.953.335,80 |
17:55 |
|
GENIL GEN ILAC
|
8,46
|
-2,42
|
345.386.833,03 |
17:55 |
|
GENKM GENTAS KIMYA
|
14,60
|
0,55
|
403.029.528,48 |
17:55 |
|
GENTS GENTAS
|
7,31
|
-5,56
|
86.691.898,31 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
38,66
|
-1,63
|
302.472.536,42 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80
|
4,74
|
2.970.077.661,55 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,85
|
-4,71
|
182.720.933,50 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-0,24
|
5.797.042,02 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
-1,17
|
47.617.910,30 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,70
|
0,39
|
1.271.165.381,20 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,30
|
71.761.282,32 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,10
|
-2,45
|
58.543.473,61 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
51,15
|
4,26
|
570.026.702,26 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-3,73
|
160.297.316,72 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
-1,31
|
48.596.782,25 |
17:55 |
|
GOODY GOOD-YEAR
|
16,32
|
-1,39
|
30.044.975,79 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
19,63
|
-1,85
|
51.708.645,98 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,60
|
-1,06
|
5.901.888,78 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-1,48
|
128.244.207,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
209,40
|
-2,97
|
307.566.586,70 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
12,09
|
-3,05
|
164.276.909,74 |
17:55 |
|
GSDHO GSD HOLDING
|
5,25
|
-5,23
|
113.000.638,90 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
2,78
|
661.374.608,11 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
541,00
|
-1,73
|
1.398.020.200,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
1.162,00
|
1,93
|
285.006.448,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-3,10
|
183.782.110,68 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
75,15
|
1,76
|
475.091.742,40 |
17:55 |
|
HALKB T. HALK BANKASI
|
47,28
|
-1,17
|
5.351.587.312,29 |
17:55 |
|
HATEK HATAY TEKSTIL
|
17,53
|
-3,52
|
63.093.223,20 |
17:55 |
|
HATSN HATSAN GEMI
|
58,15
|
-1,44
|
411.055.283,85 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-3,13
|
116.945.294,95 |
17:55 |
|
HEDEF HEDEF HOLDING
|
104,30
|
0,29
|
293.606.208,10 |
17:55 |
|
HEKTS HEKTAS
|
4,38
|
4,78
|
3.749.595.232,36 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,68
|
3,50
|
207.694.867,67 |
17:55 |
|
HLGYO HALK GMYO
|
6,23
|
-1,74
|
234.580.880,52 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
67,95
|
-4,77
|
129.479.313,40 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
371.648.314,60 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
-3,04
|
32.991.200,16 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,44
|
-4,44
|
13.429.915,28 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
3,03
|
309.614.997,92 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,82
|
-3,93
|
66.968.459,15 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
22,12
|
-3,74
|
168.530.642,00 |
17:55 |
|
ICUGS ICU GIRISIM
|
5,90
|
1,55
|
54.982.633,46 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,73
|
0,00
|
18.565.333,04 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,80
|
-1,47
|
845.930.209,90 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
97,65
|
1,77
|
327.525.680,15 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
4.180.632,01 |
17:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-1,35
|
39.449.234,91 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-0,97
|
264.108.562,09 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
88.468.018,79 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,69
|
12.493.638,25 |
17:55 |
|
IMASM IMAS MAKINA
|
3,32
|
-3,21
|
62.756.376,43 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
12,66
|
0,56
|
101.616.774,60 |
17:55 |
|
INFO INFO YATIRIM
|
3,82
|
-1,80
|
97.290.533,39 |
17:55 |
|
INGRM INGRAM BILISIM
|
476,00
|
-2,61
|
74.956.077,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,70
|
-0,53
|
2.807.054,50 |
17:55 |
|
INTEM INTEMA
|
276,75
|
-1,86
|
25.027.601,25 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,21
|
-2,26
|
50.731.297,03 |
17:55 |
|
INVES INVESTCO HOLDING
|
627,50
|
0,80
|
127.694.484,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,53
|
1.752.110,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-0,50
|
799.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
-1,39
|
5.224.882.462,99 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,05
|
0,49
|
492.919.874,05 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,86
|
-1,49
|
54.278.931,00 |
17:55 |
|
ISGSY IS GIRISIM
|
111,90
|
-2,01
|
110.439.617,10 |
17:55 |
|
ISGYO IS GMYO
|
20,86
|
-0,67
|
57.803.142,96 |
17:55 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
92.976.076,80 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,64
|
-1,72
|
388.230.722,74 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,91
|
-3,05
|
51.734.442,41 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,99
|
9.296.589,94 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,93
|
-1,09
|
858.140.548,30 |
17:55 |
|
IZFAS IZMIR FIRCA
|
66,95
|
-0,67
|
229.639.316,50 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-1,77
|
38.560.137,45 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
-1,28
|
62.117.472,04 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,40
|
-2,25
|
26.490.737,76 |
17:55 |
|
KAPLM KAPLAMIN
|
600,00
|
-0,08
|
189.271.386,50 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
12,99
|
-6,41
|
363.683.695,67 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
13,47
|
-1,17
|
366.537.337,20 |
17:55 |
|
KARTN KARTONSAN
|
136,70
|
9,98
|
418.837.542,10 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-3,39
|
319.358.948,65 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
-1,68
|
70.417.148,18 |
17:55 |
|
KBORU KUZEY BORU
|
25,22
|
0,56
|
356.952.955,16 |
17:55 |
|
KCAER KOCAER CELIK
|
13,46
|
-0,59
|
267.993.397,09 |
17:55 |
|
KCHOL KOC HOLDING
|
189,00
|
-2,22
|
2.447.447.244,50 |
17:55 |
|
KENT KENT GIDA
|
400,00
|
-1,30
|
2.729.726,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
5,00
|
7.970.725,85 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,78
|
-1,83
|
431.526.620,68 |
17:55 |
|
KGYO KORAY GMYO
|
12,11
|
-1,54
|
278.098.223,46 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,75
|
-3,12
|
58.290.756,13 |
17:55 |
|
KLGYO KILER GMYO
|
4,92
|
-0,61
|
92.060.828,69 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,42
|
-2,84
|
78.157.513,28 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
34,16
|
1,01
|
68.903.931,86 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-2,14
|
969.102,20 |
17:55 |
|
KLRHO KILER HOLDING
|
101,10
|
0,80
|
997.963.222,00 |
17:55 |
|
KLSER KALESERAMIK
|
30,28
|
0,07
|
187.757.227,36 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
7,60
|
215.175.659,68 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-2,15
|
307.281.028,20 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,64
|
-1,39
|
108.034.950,48 |
17:55 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
120.996.360,40 |
17:53 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,88
|
73.807.158,78 |
17:55 |
|
KONKA KONYA KAGIT
|
14,95
|
-2,48
|
63.900.615,98 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,80
|
-2,50
|
836.955.304,10 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
-1,09
|
29.483.635,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-0,16
|
141.703.905,11 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,30
|
-1,61
|
165.948.813,20 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
-2,04
|
44.556.790,25 |
17:55 |
|
KRDMA KARDEMIR (A)
|
39,40
|
-1,45
|
414.298.413,06 |
17:55 |
|
KRDMB KARDEMIR (B)
|
114,50
|
5,63
|
2.342.393.758,90 |
17:55 |
|
KRDMD KARDEMIR (D)
|
40,66
|
-0,88
|
2.559.791.464,22 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-2,13
|
39.694.641,30 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
-2,71
|
77.518.210,62 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
-1,47
|
15.039.949,92 |
17:55 |
|
KRSTL KRISTAL KOLA
|
11,92
|
-2,85
|
127.766.566,43 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-2,50
|
4.547.356,08 |
17:54 |
|
KRVGD KERVAN GIDA
|
3,29
|
0,92
|
54.112.967,80 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-1,32
|
1.497.900,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
136,00
|
4,78
|
4.540.407.264,70 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,60
|
-5,63
|
206.230.701,65 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,95
|
0,00
|
21.759.354,15 |
17:55 |
|
KUVVA KUVVA GIDA
|
152,70
|
-2,68
|
13.919.893,90 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
77,50
|
-2,64
|
300.341.692,30 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,01
|
-2,59
|
190.583.407,50 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
-1,04
|
44.045.616,14 |
17:55 |
|
LIDER LDR TURIZM
|
122,00
|
2,52
|
107.230.584,80 |
17:55 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-0,33
|
45.079.917,92 |
17:55 |
|
LILAK LILA KAGIT
|
35,22
|
-2,17
|
127.540.027,88 |
17:55 |
|
LINK LINK BILGISAYAR
|
7,61
|
-4,88
|
426.218.695,82 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
-3,64
|
87.960.252,20 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,38
|
-4,71
|
335.619.695,46 |
17:55 |
|
LOGO LOGO YAZILIM
|
157,90
|
-3,84
|
188.566.060,60 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,40
|
-5,56
|
212.767.173,00 |
17:55 |
|
LUKSK LUKS KADIFE
|
115,60
|
9,99
|
86.652.149,50 |
17:54 |
|
LXGYO LUXERA GMYO
|
17,06
|
0,00
|
399.171.058,43 |
17:55 |
|
LYDHO LYDIA HOLDING
|
196,00
|
-4,67
|
92.530.890,10 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.967,50
|
0,65
|
16.678.087,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.192,00
|
-4,33
|
197.315.135,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,38
|
1,87
|
54.165.259,72 |
17:55 |
|
MAGEN MARGUN ENERJI
|
61,55
|
-5,74
|
336.855.015,90 |
17:55 |
|
MAKIM MAKIM MAKINE
|
19,17
|
9,98
|
401.697.523,66 |
17:54 |
|
MAKTK MAKINA TAKIM
|
13,72
|
-0,22
|
104.927.258,56 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,38
|
-0,75
|
964.345.286,54 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
-0,72
|
42.336.007,52 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,25
|
2,99
|
125.255.807,25 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,68
|
1,52
|
704.915.427,92 |
17:55 |
|
MARTI MARTI OTEL
|
1,95
|
-2,99
|
196.701.611,90 |
17:55 |
|
MAVI MAVI GIYIM
|
42,56
|
-1,02
|
241.559.621,18 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
203,00
|
-4,25
|
1.131.009.931,70 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
-1,67
|
17.970.403,40 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-0,41
|
1.843.616,22 |
17:55 |
|
MEGMT MEGA METAL
|
76,90
|
0,85
|
526.307.194,15 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-2,91
|
110.360.548,14 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,66
|
6,22
|
47.682.170,62 |
17:55 |
|
MERCN MERCAN KIMYA
|
24,76
|
4,47
|
196.692.834,48 |
17:55 |
|
MERIT MERIT TURIZM
|
16,46
|
-1,91
|
39.104.859,90 |
17:55 |
|
MERKO MERKO GIDA
|
2,11
|
-1,40
|
196.095.391,07 |
17:55 |
|
METRO METRO HOLDING
|
8,46
|
4,32
|
132.376.511,62 |
17:55 |
|
MEYSU MEYSU GIDA
|
17,53
|
-5,14
|
433.670.786,49 |
17:55 |
|
MGROS MIGROS TICARET
|
667,00
|
-1,33
|
1.013.918.183,50 |
17:55 |
|
MHRGY MHR GMYO
|
4,76
|
-0,21
|
49.517.923,71 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
51,60
|
-8,35
|
3.264.571.864,25 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,50
|
-5,07
|
869.332,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
-2,42
|
53.250.258,12 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,84
|
-1,52
|
9.198.645,31 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,11
|
2,48
|
77.642.975,56 |
17:55 |
|
MOGAN MOGAN ENERJI
|
12,50
|
-3,10
|
443.490.052,91 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,66
|
-1,31
|
233.947.091,76 |
17:55 |
|
MPARK MLP SAGLIK
|
457,00
|
-2,35
|
235.930.388,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,64
|
-4,09
|
197.560.064,60 |
17:55 |
|
MRSHL MARSHALL
|
1.565,00
|
0,32
|
43.070.777,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,58
|
1,23
|
68.705.708,90 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,28
|
-3,67
|
117.431.718,44 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-0,50
|
4.620.856,51 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,16
|
2.738.498,69 |
17:49 |
|
NATEN NATUREL ENERJI
|
7,07
|
-1,53
|
78.453.513,37 |
17:55 |
|
NETAS NETAS TELEKOM.
|
68,75
|
-3,91
|
50.969.147,80 |
17:55 |
|
NETCD NETCAD YAZILIM
|
189,40
|
4,30
|
1.651.056.690,90 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,92
|
-0,81
|
120.634.709,57 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,96
|
-0,08
|
69.192.689,40 |
17:55 |
|
NTHOL NET HOLDING
|
39,06
|
-0,76
|
70.272.197,06 |
17:55 |
|
NUGYO NUROL GMYO
|
10,94
|
-0,73
|
114.329.731,49 |
17:55 |
|
NUHCM NUH CIMENTO
|
218,10
|
-1,53
|
20.665.475,40 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
-3,83
|
294.805.467,61 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
39,56
|
-3,51
|
36.814.133,96 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,40
|
-3,01
|
505.823.285,85 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
1.436,00
|
4,21
|
564.244.203,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
0,26
|
80.452.054,25 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,75
|
-5,51
|
135.716.592,25 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
94,90
|
0,85
|
462.978.400,00 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,81
|
-3,80
|
10.528.668,30 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
-6,13
|
322.522.093,60 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
235,40
|
-1,51
|
3.928.749,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
-1,56
|
15.527.612,25 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
1,81
|
80.114.140,84 |
17:55 |
|
OTKAR OTOKAR
|
371,75
|
0,27
|
462.233.786,25 |
17:55 |
|
OTTO OTTO HOLDING
|
211,50
|
-3,51
|
153.112.481,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,00
|
545.924.138,76 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
-1,94
|
8.068.983,35 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-3,20
|
6.284.855,72 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,20
|
-2,63
|
9.294.344,16 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
1.455,00
|
1,82
|
178.976.042,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,29
|
109.134.906,18 |
17:54 |
|
OZKGY OZAK GMYO
|
13,57
|
-2,72
|
53.849.693,03 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,68
|
16.259.140,48 |
17:55 |
|
OZSUB OZSU BALIK
|
30,90
|
-0,32
|
101.967.609,30 |
17:55 |
|
OZYSR OZYASAR TEL
|
12,60
|
-0,55
|
45.349.737,27 |
17:55 |
|
PAGYO PANORA GMYO
|
125,00
|
-5,37
|
15.428.938,30 |
17:53 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-2,92
|
513.361.173,76 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,80
|
-3,27
|
34.715.275,85 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,73
|
-2,60
|
81.625.091,76 |
17:55 |
|
PARSN PARSAN
|
88,00
|
2,33
|
82.355.512,15 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,10
|
-1,46
|
715.917.363,60 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,24
|
-6,91
|
902.122.000,72 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
36,32
|
-1,84
|
148.742.985,58 |
17:55 |
|
PEKGY PEKER GMYO
|
12,80
|
-0,78
|
1.560.154.262,35 |
17:55 |
|
PENGD PENGUEN GIDA
|
13,69
|
-4,53
|
124.120.373,85 |
17:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,37
|
-3,19
|
87.203.119,95 |
17:55 |
|
PETKM PETKIM
|
22,58
|
-4,73
|
1.181.582.229,60 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,74
|
-3,04
|
35.234.440,67 |
17:55 |
|
PGSUS PEGASUS
|
170,10
|
-1,22
|
1.714.828.784,80 |
17:55 |
|
PINSU PINAR SU
|
11,85
|
0,17
|
27.703.333,60 |
17:55 |
|
PKART PLASTIKKART
|
163,30
|
2,13
|
237.269.385,40 |
17:55 |
|
PKENT PETROKENT TURIZM
|
154,10
|
-1,34
|
34.203.386,00 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,46
|
-2,98
|
51.088.761,20 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,84
|
-0,32
|
100.455.524,37 |
17:55 |
|
PNSUT PINAR SUT
|
13,29
|
-2,99
|
40.898.698,64 |
17:55 |
|
POLHO POLISAN HOLDING
|
20,24
|
-2,60
|
70.049.436,16 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
-1,89
|
31.265.947,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
8,13
|
0,12
|
60.049.979,95 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,92
|
1,39
|
291.511.608,54 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
0,00
|
25.034.304,60 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
55,00
|
7,74
|
404.559.213,14 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-0,88
|
6.535.521,50 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-3,15
|
417.215.982,23 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,70
|
-1,98
|
1.124.684,70 |
17:55 |
|
QNBTR QNB BANK
|
223,10
|
-1,33
|
3.319.808,10 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,51
|
5,87
|
1.183.493.747,74 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
213,50
|
0,52
|
868.285.563,20 |
17:55 |
|
RAYSG RAY SIGORTA
|
185,80
|
-1,64
|
24.774.964,80 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
-2,05
|
98.390.829,82 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10
|
-0,20
|
413.488.407,70 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
8.078.786,61 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
30,38
|
-3,49
|
12.622.923,60 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-4,31
|
173.261.304,18 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,16
|
-1,70
|
65.498.353,74 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,33
|
-1,36
|
66.160.673,72 |
17:55 |
|
RYGYO REYSAS GMYO
|
32,16
|
-6,73
|
162.185.837,48 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
26,14
|
1,79
|
1.416.588.560,44 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
-2,16
|
132.461.827,40 |
17:55 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-2,63
|
3.118.502.209,70 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,85
|
-3,25
|
26.820.533,94 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
63.751.945,97 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50
|
9,95
|
190.963.757,67 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
-1,14
|
12.141.075,08 |
17:54 |
|
SARKY SARKUYSAN
|
32,26
|
7,53
|
1.047.909.077,12 |
17:55 |
|
SASA SASA POLYESTER
|
2,63
|
-4,36
|
8.629.731.998,31 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
690.371.712,25 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,50
|
-5,18
|
351.124.087,00 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,50
|
-5,41
|
229.325.366,10 |
17:55 |
|
SEGYO SEKER GMYO
|
4,94
|
-1,20
|
23.177.661,14 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,59
|
4.474.573,76 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
7,38
|
-3,66
|
21.603.199,40 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
96,25
|
-2,88
|
61.054.009,30 |
17:55 |
|
SELVA SELVA GIDA
|
2,14
|
-2,28
|
80.934.892,70 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
-1,54
|
206.868.150,26 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-4,06
|
12.125.701,12 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
12.711.421,01 |
17:54 |
|
SISE SISE CAM
|
46,36
|
-1,57
|
2.323.374.627,86 |
17:55 |
|
SKBNK SEKERBANK
|
12,92
|
-2,64
|
372.905.308,90 |
17:55 |
|
SKTAS SOKTAS
|
3,42
|
-2,84
|
36.189.670,99 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,00
|
-4,66
|
36.318.432,25 |
17:55 |
|
SKYMD SEKER YATIRIM
|
15,31
|
5,44
|
194.362.662,74 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
38,38
|
-6,39
|
294.508.549,90 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,55
|
-3,24
|
913.065.735,32 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,53
|
-2,42
|
615.901.925,17 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,37
|
83.443.916,37 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-0,48
|
44.266.576,18 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-0,72
|
1.085.649,32 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
-1,36
|
1.082.998,02 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,56
|
-3,99
|
47.877.777,42 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
49,14
|
-0,45
|
244.893.824,12 |
17:55 |
|
SONME SONMEZ FILAMENT
|
134,00
|
-1,62
|
4.573.516,80 |
17:54 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
102.194.907,80 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
388,50
|
-6,10
|
2.060.307,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,48
|
-2,52
|
27.638.398,48 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
1,49
|
293.576.002,80 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,02
|
-1,72
|
46.134.755,85 |
17:55 |
|
SVGYO SAVUR GMYO
|
19,22
|
-1,44
|
653.644.771,89 |
17:55 |
|
TABGD TAB GIDA
|
279,25
|
0,18
|
133.345.623,25 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
581,50
|
-2,02
|
294.999.079,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,72
|
-5,64
|
765.459.831,51 |
17:55 |
|
TATGD TAT GIDA
|
20,48
|
-2,57
|
54.457.444,98 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0,56
|
947.605.274,50 |
17:55 |
|
TBORG T.TUBORG
|
137,60
|
-1,99
|
16.496.489,40 |
17:55 |
|
TCELL TURKCELL
|
105,80
|
-2,49
|
1.678.524.664,90 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
143,80
|
-7,17
|
1.571.707.851,30 |
17:55 |
|
TDGYO TREND GMYO
|
14,30
|
-2,79
|
12.756.374,96 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,22
|
2,53
|
1.697.418.547,94 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
10,87
|
-2,95
|
74.360.560,77 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,40
|
-0,49
|
1.745.621.358,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,38
|
-3,77
|
141.033.125,25 |
17:55 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-4,91
|
61.537.925,50 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-1,00
|
10.014.088.549,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
150,90
|
-2,65
|
768.350.832,40 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94
|
0,00
|
76.088.693,54 |
17:55 |
|
TLMAN TRABZON LIMAN
|
97,55
|
-1,27
|
16.274.809,85 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
313,50
|
6,63
|
353.161.781,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,30
|
-2,26
|
59.492.472,20 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
-2,84
|
47.932.014,38 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
-0,74
|
852.431.079,00 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,22
|
4,38
|
6.478.135.961,90 |
17:55 |
|
TRCAS TURCAS HOLDING
|
44,80
|
-1,67
|
54.917.563,22 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
89,20
|
0,17
|
214.677.077,65 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
94,30
|
0,37
|
202.584.278,70 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.528,00
|
-1,04
|
103.949.566,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,60
|
2,26
|
753.757.204,70 |
17:55 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
10.913.932,55 |
17:55 |
|
TSKB T.S.K.B.
|
11,66
|
-0,68
|
162.999.574,39 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
515.270.190,33 |
17:55 |
|
TTKOM TURK TELEKOM
|
62,90
|
-0,40
|
2.349.417.765,55 |
17:55 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,99
|
72.358.136,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,47
|
-3,04
|
86.104.118,11 |
17:54 |
|
TUKAS TUKAS
|
2,43
|
-2,02
|
309.185.662,39 |
17:55 |
|
TUPRS TUPRAS
|
238,30
|
-4,78
|
7.813.160.473,75 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,07
|
9,94
|
772.553.058,34 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,20
|
-1,18
|
16.083.572,08 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
-1,02
|
606.743.036,65 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,32
|
-4,67
|
1.074.174.454,16 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.377,00
|
-2,82
|
34.951.447,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
-1,09
|
9.842.238,42 |
17:55 |
|
ULKER ULKER BISKUVI
|
116,50
|
-1,27
|
561.778.944,30 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
38.252.332,72 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
341,00
|
-6,06
|
358.471.184,00 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,63
|
-3,14
|
78.179.626,36 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
-1,26
|
17.404.367,44 |
17:55 |
|
USAK USAK SERAMIK
|
1,58
|
-2,47
|
116.191.709,74 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
-3,66
|
2.932.386.768,96 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
12,42
|
-2,36
|
115.703.104,80 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
122.318.871,52 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
-1,74
|
16.659.378,50 |
17:55 |
|
VANGD VANET GIDA
|
86,90
|
-2,91
|
21.099.799,55 |
17:55 |
|
VBTYZ VBT YAZILIM
|
30,00
|
-4,94
|
293.796.876,38 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
42,60
|
0,00
|
43.045.345,82 |
17:55 |
|
VERUS VERUSA HOLDING
|
585,50
|
1,12
|
26.504.819,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,80
|
-2,16
|
31.646.071,55 |
17:55 |
|
VESTL VESTEL
|
26,34
|
-2,23
|
139.017.819,30 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,10
|
-1,29
|
6.765.861,92 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
-2,44
|
58.830.078,07 |
17:55 |
|
VKING VIKING KAGIT
|
26,02
|
-1,81
|
9.416.275,48 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-2,64
|
45.335.393,34 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
95,70
|
-2,10
|
751.620.607,40 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,57
|
2,88
|
178.065.130,25 |
17:55 |
|
YATAS YATAS
|
41,30
|
-1,71
|
77.593.661,48 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,80
|
-1,33
|
75.621.280,68 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-2,19
|
1.109.048,28 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
117,70
|
-3,84
|
1.657.076.242,10 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,94
|
22.115.778,51 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
-5,75
|
72.597.090,90 |
17:55 |
|
YIGIT YIGIT AKU
|
24,96
|
-0,56
|
162.962.042,42 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
-1,60
|
6.440.363.740,78 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-3,34
|
36.743.414,72 |
17:55 |
|
YONGA YONGA MOBILYA
|
60,30
|
-2,66
|
722.188,40 |
17:55 |
|
YUNSA YUNSA
|
10,67
|
-3,44
|
183.093.536,93 |
17:55 |
|
YYAPI YESIL YAPI
|
1,04
|
-1,89
|
6.775.778,29 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,76
|
-1,42
|
98.202.837,12 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
10,67
|
3,09
|
68.721.546,60 |
17:54 |
|
ZERGY ZERAY GMYO
|
13,98
|
-2,78
|
214.394.784,53 |
17:55 |
|
ZGYO Z GMYO
|
40,64
|
3,36
|
467.748.526,56 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-1,27
|
136.668.824,71 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
17,11
|
5,10
|
445.246.626,52 |
17:55 |
