weather
34°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
34°
Dolar
46,4475 %-0.02
Euro
53,2661 %0.07
Sterlin
61,4456 %0.21
Üyelik
reklam
/ Hisse Senedi Fiyatları

ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme
16:56
FİYAT
330,75
DEĞİŞİM
-2,36%
HACİM(TL)
399.415.414,75
Son Güncelleme
16:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,23 1,39 159.807.123,60 16:55
A1YEN A1 YENILENEBILIR ENERJI 3,23 -0,31 46.715.973,83 16:56
AAGYO AGAOGLU GMYO 16,99 -0,82 127.705.866,97 16:56
ACSEL ACIPAYAM SELULOZ 147,00 -0,88 19.075.183,30 16:56
ADEL ADEL KALEMCILIK 32,94 -1,55 55.325.692,88 16:56
ADESE ADESE GAYRIMENKUL 1,02 0,00 112.875.064,14 16:56
ADGYO ADRA GMYO 56,35 0,63 33.449.833,25 16:55
AEFES ANADOLU EFES 21,16 -1,67 505.280.968,02 16:56
AFYON AFYON CIMENTO 13,64 1,64 56.624.607,78 16:56
AGESA AGESA HAYAT EMEKLILIK 257,25 -0,68 27.899.363,25 16:56
AGHOL ANADOLU GRUBU HOLDING 33,98 -1,05 134.924.076,64 16:56
AGROT AGROTECH TEKNOLOJI 2,80 -0,36 38.634.766,97 16:56
AGYO ATAKULE GMYO 8,42 1,20 1.574.191,66 16:40
AHGAZ AHLATCI DOGALGAZ 35,30 -1,51 110.655.707,48 16:56
AHSGY AHES GMYO 18,95 0,00 21.261.943,10 16:56
AKBNK AKBANK 82,05 1,17 9.786.684.222,15 16:56
AKCNS AKCANSA 196,30 -7,80 169.966.862,20 16:56
AKENR AKENERJI 12,77 0,00 174.069.634,00 16:56
AKFGY AKFEN GMYO 2,81 0,36 25.656.710,98 16:56
AKFIS AKFEN INSAAT 68,90 3,22 241.374.006,85 16:55
AKFYE AKFEN YEN. ENERJI 23,52 -2,89 144.793.970,00 16:56
AKGRT AKSIGORTA 7,29 -0,27 56.141.481,44 16:55
AKHAN AKHAN UN 33,44 0,00 119.319.285,56 16:56
AKMGY AKMERKEZ GMYO 262,00 0,77 4.921.794,25 16:48
AKSA AKSA 11,78 -3,20 222.569.579,34 16:56
AKSEN AKSA ENERJI 85,45 -2,23 548.355.010,90 16:56
AKSGY AKIS GMYO 9,39 -0,53 5.853.378,43 16:56
AKSUE AKSU ENERJI 36,06 -2,59 51.846.071,28 16:56
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -0,78 1.461.404,88 16:55
ALARK ALARKO HOLDING 103,50 0,58 373.309.150,70 16:56
ALBRK ALBARAKA TURK 8,61 -1,94 144.131.969,47 16:56
ALCAR ALARKO CARRIER 745,00 -1,26 9.929.409,00 16:56
ALCTL ALCATEL LUCENT TELETAS 160,10 -0,06 80.724.370,90 16:56
ALFAS ALFA SOLAR ENERJI 55,25 2,79 491.749.702,05 16:56
ALGYO ALARKO GMYO 4,27 -8,57 561.492.923,19 16:56
ALKA ALKIM KAGIT 9,78 -0,81 23.881.402,77 16:56
ALKIM ALKIM KIMYA 19,07 0,37 35.622.181,10 16:55
ALKLC ALTINKILIC GIDA VE SUT 330,75 -2,36 399.415.414,75 16:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,77 -1,41 606.096.128,35 16:56
ALTNY ALTINAY SAVUNMA 15,96 -0,56 164.457.054,21 16:56
ALVES ALVES KABLO 2,69 -0,74 117.401.190,18 16:56
ANELE ANEL ELEKTRIK 120,30 -1,31 35.513.396,10 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,62 -0,09 14.701.992,01 16:56
ANHYT ANADOLU HAYAT EMEK. 105,30 3,24 176.027.188,10 16:56
ANSGR ANADOLU SIGORTA 29,50 3,87 311.385.707,86 16:56
ARASE DOGU ARAS ENERJI 115,70 -1,53 23.006.647,40 16:56
ARCLK ARCELIK 104,20 0,39 310.351.237,60 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 57,55 -0,43 74.372.212,65 16:55
ARENA ARENA BILGISAYAR 27,80 -3,20 39.950.693,74 16:56
ARFYE ARF BIO YENILENEBILIR ENERJI 28,36 -0,98 52.025.481,28 16:56
ARMGD ARMADA GIDA 168,20 1,51 177.856.801,50 16:56
ARSAN ARSAN HOLDING 3,35 1,52 43.851.368,09 16:55
ARTMS ARTEMIS HALI 41,54 -1,24 114.290.243,78 16:56
ARZUM ARZUM EV ALETLERI 2,17 -2,69 54.775.349,59 16:56
ASELS ASELSAN 405,50 -1,28 6.249.134.107,75 16:56
ASGYO ASCE GMYO 12,12 1,85 68.782.822,31 16:56
ASTOR ASTOR ENERJI 294,25 -1,92 5.449.870.123,75 16:56
ASUZU ANADOLU ISUZU 60,25 -1,55 22.657.555,40 16:56
ATAGY ATA GMYO 12,41 0,16 2.242.737,56 16:56
ATAKP ATAKEY PATATES 54,80 -2,06 18.971.020,10 16:55
ATATP ATP YAZILIM 213,00 0,05 198.324.649,50 16:56
ATATR ATA TURIZM 16,80 -0,18 785.272.965,40 16:56
ATEKS AKIN TEKSTIL 129,00 -9,98 4.543.958,50 13:55
ATLAS ATLAS YAT. ORT. 8,23 9,88 27.740.091,67 16:51
ATSYH ATLANTIS YATIRIM HOLDING 92,00 0,00 4.698.096,30 13:55
AVGYO AVRASYA GMYO 16,30 1,94 20.472.573,87 16:56
AVHOL AVRUPA YATIRIM HOLDING 44,22 2,12 69.267.367,98 16:55
AVOD A.V.O.D GIDA VE TARIM 4,38 -1,35 21.093.713,19 16:55
AVPGY AVRUPAKENT GMYO 55,85 1,36 41.897.872,00 16:56
AVTUR AVRASYA PETROL VE TUR. 17,52 -0,51 4.529.185,65 16:51
AYCES ALTINYUNUS CESME 562,50 -2,43 56.246.786,00 16:56
AYDEM AYDEM ENERJI 25,18 0,48 73.652.485,90 16:56
AYEN AYEN ENERJI 39,36 -3,34 139.715.975,06 16:56
AYES AYES CELIK HASIR VE CIT 33,22 -2,58 1.376.818,14 13:55
AYGAZ AYGAZ 224,70 0,81 261.967.236,90 16:56
AZTEK AZTEK TEKNOLOJI 5,11 -2,11 47.998.625,54 16:55
BAGFS BAGFAS 26,70 -0,30 15.677.964,80 16:55
BAHKM BAHADIR KIMYA 119,90 -1,72 22.361.302,30 16:56
BAKAB BAK AMBALAJ 55,10 9,98 129.502.534,26 16:55
BALAT BALATACILAR BALATACILIK 67,00 -1,40 696.156,40 13:55
BALSU BALSU GIDA 14,00 -0,28 65.487.686,62 16:56
BANVT BANVIT 174,00 2,35 160.426.144,30 16:55
BARMA BAREM AMBALAJ 70,35 -7,43 170.902.069,85 16:56
BASCM BASTAS BASKENT CIMENTO 14,95 -0,99 66.130,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,30 -2,67 23.514.435,79 16:56
BAYRK BAYRAK TABAN SANAYI 5,07 -0,98 17.055.275,68 16:54
BEGYO BATI EGE GMYO 4,15 0,48 15.439.703,68 16:56
BERA BERA HOLDING 17,42 -4,39 412.198.984,26 16:56
BESLR BESLER GIDA 14,35 -0,76 40.980.559,25 16:55
BESTE BEST BRANDS ENERJI 38,60 2,22 785.854.943,50 16:56
BEYAZ BEYAZ FILO 27,06 -1,31 12.374.393,78 16:56
BFREN BOSCH FREN SISTEMLERI 139,80 -0,29 19.816.071,40 16:55
BIENY BIEN YAPI URUNLERI 23,42 0,17 30.532.740,38 16:55
BIGCH BUYUK SEFLER BIGCHEFS 7,70 10,00 299.650.797,09 16:52
BIGEN BIRLESIM GRUP ENERJI 80,00 7,38 53.570.004,95 13:55
BIGTK BIG MEDYA TEKNOLOJI 226,40 -2,83 69.443.016,60 16:56
BIMAS BIM MAGAZALAR 385,00 -1,72 3.169.127.913,75 16:56
BINBN BIN ULASIM TEKNOLOJILERI 181,30 2,78 180.354.428,40 16:56
BINHO 1000 YATIRIMLAR HOL. 9,14 -0,11 182.900.458,42 16:56
BIOEN BIOTREND CEVRE VE ENERJI 17,79 -2,57 99.665.800,07 16:56
BIZIM BIZIM MAGAZALARI 26,92 -0,66 4.454.978,40 16:56
BJKAS BESIKTAS FUTBOL YAT. 1,72 1,18 131.541.867,46 16:56
BLCYT BILICI YATIRIM 25,70 1,18 62.639.305,40 16:56
BLUME BLUME METAL KIMYA 33,56 -1,29 85.965.653,94 16:56
BMSCH BMS CELIK HASIR 16,71 -1,59 16.769.008,70 16:56
BMSTL BMS BIRLESIK METAL 96,10 0,10 359.895.828,10 16:56
BNTAS BANTAS AMBALAJ 6,74 -0,59 18.879.500,01 16:55
BOBET BOGAZICI BETON SANAYI 20,12 7,14 402.632.430,15 16:56
BORLS BORLEASE OTOMOTIV 6,45 9,88 334.160.435,19 16:55
BORSK BOR SEKER 6,09 -0,98 21.642.949,86 16:56
BOSSA BOSSA 6,54 -0,91 16.017.107,17 16:55
BRISA BRISA 88,00 -0,40 7.821.450,45 16:56
BRKO BIRKO MENSUCAT 16,02 4,03 18.438.919,80 13:55
BRKSN BERKOSAN YALITIM 8,09 -0,74 1.984.419,48 16:54
BRKVY BIRIKIM VARLIK YONETIM 93,20 -0,16 27.057.908,45 16:55
BRLSM BIRLESIM MUHENDISLIK 19,23 1,10 171.081.849,75 16:56
BRMEN BIRLIK MENSUCAT 16,00 7,67 19.571.185,04 13:55
BRSAN BORUSAN BORU SANAYI 616,00 -0,88 803.111.008,50 16:56
BRYAT BORUSAN YAT. PAZ. 1.982,00 -1,00 57.062.760,00 16:56
BSOKE BATISOKE CIMENTO 35,52 2,01 77.267.475,18 16:55
BTCIM BATI CIMENTO 6,01 0,67 196.123.060,80 16:56
BUCIM BURSA CIMENTO 5,98 -0,83 29.653.984,47 16:56
BULGS BULLS GSYO 44,34 1,19 216.079.026,60 16:56
BURCE BURCELIK 43,20 -0,37 40.123.279,40 16:56
BURVA BURCELIK VANA 1.014,00 -0,39 14.024.414,00 16:56
BVSAN BULBULOGLU VINC 125,00 0,40 105.649.115,30 16:56
BYDNR BAYDONER RESTORANLARI 37,84 -3,47 22.517.526,06 16:56
CANTE CAN2 TERMIK 1,49 -0,67 408.642.287,51 16:56
CASA CASA EMTIA PETROL 81,00 1,38 1.732.965,30 13:55
CATES CATES ELEKTRIK 40,16 -1,28 40.261.752,24 16:56
CCOLA COCA COLA ICECEK 80,40 0,31 268.657.982,35 16:56
CELHA CELIK HALAT 18,37 10,00 537.054.898,03 16:56
CEMAS CEMAS DOKUM 4,95 -1,20 46.493.404,84 16:56
CEMTS CEMTAS 10,49 0,48 23.686.618,43 16:55
CEMZY CEM ZEYTIN 15,27 -5,74 408.802.105,62 16:56
CEOEM CEO EVENT MEDYA 26,04 -1,21 19.840.262,22 16:51
CGCAM CAGDAS CAM 45,16 -2,88 124.681.185,10 16:56
CIMSA CIMSA 49,84 -1,70 247.390.689,42 16:56
CLEBI CELEBI 1.654,00 -1,02 33.604.913,00 16:55
CMBTN CIMBETON 1.520,00 -0,85 7.869.885,00 16:51
CMENT CIMENTAS 289,00 -0,43 627.151,75 13:55
CONSE CONSUS ENERJI 2,80 -1,06 9.843.122,51 16:56
COSMO COSMOS YAT. HOLDING 153,10 -3,16 8.684.362,70 16:56
CRDFA CREDITWEST FAKTORING 40,98 0,00 40.528.594,90 16:56
CRFSA CARREFOURSA 161,10 1,32 116.128.962,30 16:56
CUSAN CUHADAROGLU METAL 24,40 -1,21 10.368.544,98 16:55
CVKMD CVK MADEN 43,96 0,05 538.768.275,16 16:56
CWENE CW ENERJI 40,96 -0,82 875.883.145,80 16:56
DAGI DAGI GIYIM 8,54 6,88 102.795.859,77 16:56
DAPGM DAP GAYRIMENKUL 10,62 -1,12 1.648.145.582,14 16:56
DARDL DARDANEL 2,06 -1,90 25.551.690,84 16:56
DCTTR DCT TRADING DIS TICARET 11,70 0,00 32.170.010,91 16:56
DENGE DENGE HOLDING 2,49 0,40 62.629.418,45 16:56
DERHL DERLUKS YATIRIM HOLDING 13,49 -1,17 37.852.901,72 16:56
DERIM DERIMOD 41,88 0,19 10.375.018,54 16:56
DESA DESA DERI 12,07 -1,87 4.297.410,16 16:54
DESPC DESPEC BILGISAYAR 44,78 1,82 48.441.526,94 16:55
DEVA DEVA HOLDING 70,55 1,36 55.371.683,25 16:56
DGATE DATAGATE BILGISAYAR 116,50 0,95 15.537.380,00 16:56
DGGYO DOGUS GMYO 42,48 9,99 24.100.979,66 16:51
DGNMO DOGANLAR MOBILYA 9,50 9,07 144.859.365,39 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 1,15 931.263,36 13:55
DITAS DITAS BDY 47,22 -1,42 103.610.649,58 16:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,33 24.955.642,92 16:56
DMRGD DMR UNLU MAMULLER 10,78 1,60 228.655.275,82 16:56
DMSAS DEMISAS DOKUM 9,84 4,79 144.494.842,10 16:56
DNISI DINAMIK ISI MAKINA YALITIM 22,64 -0,70 33.862.156,42 16:56
DOAS DOGUS OTOMOTIV 196,00 -0,66 165.430.362,50 16:56
DOCO DO-CO 11.462,50 -1,25 55.492.637,50 16:53
DOFER DOFER YAPI MALZEMELERI 33,52 -0,65 14.947.748,62 16:56
DOFRB DOF ROBOTIK 163,10 0,06 769.008.476,00 16:56
DOGUB DOGUSAN 88,50 -1,67 19.514.042,80 16:55
DOHOL DOGAN HOLDING 21,86 -2,41 213.994.155,48 16:56
DOKTA DOKTAS DOKUMCULUK 27,00 4,49 35.306.945,60 16:56
DSTKF DESTEK FINANS FAKTORING 3.197,50 4,07 1.352.066.612,50 16:56
DUNYH DUNYA HOLDING 111,80 -0,18 44.851.233,10 16:56
DURDO DURAN DOGAN BASIM 5,30 0,57 17.698.843,63 16:51
DURKN DURUKAN SEKERLEME 20,10 -3,09 25.355.455,34 16:56
DYOBY DYO BOYA 14,98 -0,86 23.940.794,68 16:55
DZGYO DENIZ GMYO 8,54 -0,12 9.356.437,24 16:56
EBEBK EBEBEK MAGAZACILIK 83,80 -1,76 10.906.026,55 16:55
ECILC ECZACIBASI ILAC 82,30 -1,26 154.088.147,05 16:56
ECOGR ECOGREEN ENERJI 39,18 2,30 180.030.293,66 16:56
ECZYT ECZACIBASI YATIRIM 344,50 -2,27 126.159.265,75 16:56
EDATA E-DATA TEKNOLOJI 20,06 -3,28 134.464.132,70 16:56
EDIP EDIP GAYRIMENKUL 36,28 0,17 17.302.760,66 16:54
EFOR EFOR YATIRIM 15,79 9,42 1.719.509.780,94 16:56
EGEEN EGE ENDUSTRI 5.642,50 -1,05 49.761.920,00 16:55
EGEGY EGEYAPI AVRUPA GMYO 28,66 8,15 184.442.853,68 16:56
EGEPO NASMED EGEPOL 18,89 -0,74 26.027.234,59 16:55
EGGUB EGE GUBRE 105,60 0,57 52.760.516,30 16:56
EGPRO EGE PROFIL 38,90 -0,61 17.016.258,54 16:56
EGSER EGE SERAMIK 3,30 2,80 21.193.918,31 16:54
EKDMR EKINCILER DEMIR CELIK 59,30 -2,06 444.900.290,80 16:56
EKGYO EMLAK KONUT GMYO 21,90 -1,88 1.277.240.662,80 16:56
EKIZ EKIZ KIMYA 83,55 1,95 195.087,95 13:55
EKOS EKOS TEKNOLOJI 7,23 -0,28 135.069.340,72 16:56
EKSUN EKSUN GIDA 6,68 -5,78 74.872.412,91 16:56
ELITE ELITE NATUREL ORGANIK GIDA 36,00 -1,80 41.296.940,66 16:56
EMKEL EMEK ELEKTRIK 19,89 -3,45 121.505.595,33 16:56
EMNIS EMINIS AMBALAJ 166,00 1,41 440.016,00 13:55
EMPAE EMPA ELEKTRONIK 106,10 -9,93 242.414.644,50 16:56
ENDAE ENDA ENERJI HOLDING 17,53 -2,50 110.156.559,82 16:56
ENERY ENERYA ENERJI 9,43 -0,53 291.373.064,94 16:55
ENJSA ENERJISA ENERJI 108,60 -1,81 110.622.811,80 16:55
ENKAI ENKA INSAAT 93,95 -0,37 652.571.141,40 16:56
ENPRA ENPARA BANK 70,00 -1,89 2.487.976,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 7,14 -9,85 778.349.403,13 16:56
ENTRA IC ENTERRA YEN. ENERJI 5,00 1,42 176.692.941,24 16:56
EPLAS EGEPLAST 5,81 -0,68 8.363.053,04 16:55
ERBOS ERBOSAN 182,70 -0,60 3.285.330,40 16:56
ERCB ERCIYAS CELIK BORU 58,10 0,09 17.585.690,95 16:55
EREGL EREGLI DEMIR CELIK 40,04 0,10 3.415.952.655,62 16:56
ERSU ERSU GIDA 25,56 -0,16 6.804.482,28 16:54
ESCAR ESCAR FILO 50,95 3,10 292.836.537,05 16:56
ESCOM ESCORT TEKNOLOJI 5,98 3,28 325.468.262,18 16:56
ESEN ESENBOGA ELEKTRIK 3,79 -0,26 95.789.133,26 16:56
ETILR ETILER GIDA 5,67 1,25 38.318.690,70 16:56
ETYAT EURO TREND YAT. ORT. 13,48 7,84 17.714.094,04 16:56
EUHOL EURO YATIRIM HOLDING 12,00 6,29 6.056.106,99 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,33 0,78 8.143.291,15 16:56
EUPWR EUROPOWER ENERJI 88,00 4,89 12.871.424.817,95 16:56
EUREN EUROPEN ENDUSTRI 4,68 -0,21 141.973.002,38 16:55
EUYO EURO YAT. ORT. 6,02 -1,15 2.558.603,93 16:56
EYGYO EYG GMYO 2,51 -1,18 22.380.596,67 16:53
FADE FADE GIDA 16,59 0,97 49.035.182,84 16:56
FENER FENERBAHCE FUTBOL 3,30 0,30 256.420.836,55 16:56
FLAP FLAP KONGRE TOPLANTI HIZ. 13,06 -2,54 8.761.822,85 16:56
FMIZP F-M IZMIT PISTON 295,75 -1,42 6.552.132,00 16:55
FONET FONET BILGI TEKNOLOJILERI 5,56 1,09 312.026.084,77 16:56
FORMT FORMET METAL VE CAM 2,20 -0,90 25.562.545,09 16:56
FORTE FORTE BILGI ILETISIM 91,70 0,00 65.073.264,15 16:56
FRIGO FRIGO PAK GIDA 1,86 -8,82 943.890.128,98 16:56
FRMPL FORMUL PLASTIK VE METAL 42,46 3,61 330.131.465,90 16:56
FROTO FORD OTOSAN 90,45 -1,52 1.406.681.512,75 16:56
FZLGY FUZUL GMYO 15,85 -3,94 449.572.903,16 16:56
GARAN GARANTI BANKASI 143,60 -0,28 4.294.868.046,10 16:56
GARFA GARANTI FAKTORING 31,76 -0,25 26.170.940,22 16:56
GATEG GATE GROUP TEKNOLOJI 288,50 0,17 3.295.103,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,71 1,21 125.178.136,59 16:56
GEDZA GEDIZ AMBALAJ 32,52 -1,33 20.138.850,22 16:56
GENIL GEN ILAC 9,31 -2,31 324.844.161,06 16:56
GENKM GENTAS KIMYA 17,29 -9,99 1.075.405.852,65 16:56
GENTS GENTAS 6,99 -0,14 24.904.527,66 16:56
GEREL GERSAN ELEKTRIK 40,12 0,91 195.359.998,38 16:56
GESAN GIRISIM ELEKTRIK SANAYI 75,90 8,74 2.867.666.651,55 16:56
GIPTA GIPTA OFIS KIRTASIYE 71,70 -1,92 183.485.680,70 16:56
GLBMD GLOBAL MEN. DEG. 13,21 -0,15 7.913.796,13 16:54
GLCVY GELECEK VARLIK YONETIMI 60,40 0,83 46.755.903,90 16:55
GLRMK GULERMAK AGIR SANAYI 178,50 -2,62 621.735.175,90 16:56
GLRYH GULER YAT. HOLDING 3,24 -1,22 37.379.408,98 16:55
GLYHO GLOBAL YAT. HOLDING 18,72 0,16 122.075.491,81 16:56
GMTAS GIMAT MAGAZACILIK 44,74 -1,93 154.117.637,20 16:56
GOKNR GOKNUR GIDA 25,58 1,67 312.926.119,54 16:56
GOLTS GOLTAS CIMENTO 329,00 -0,75 17.171.141,50 16:55
GOODY GOOD-YEAR 18,88 1,18 195.848.081,13 16:56
GOZDE GOZDE GIRISIM 23,28 4,39 111.749.419,38 16:56
GRNYO GARANTI YAT. ORT. 18,77 -1,11 1.793.432,90 16:51
GRSEL GUR-SEL TURIZM TASIMACILIK 308,50 -1,91 100.198.772,25 16:55
GRTHO GRAINTURK HOLDING 252,75 0,10 395.914.642,75 16:56
GSDDE GSD DENIZCILIK 14,11 6,25 351.260.892,34 16:56
GSDHO GSD HOLDING 6,11 4,44 229.926.061,84 16:56
GSRAY GALATASARAY SPORTIF 1,06 0,00 135.209.375,83 16:56
GUBRF GUBRE FABRIK. 491,25 -4,70 1.107.698.743,50 16:56
GUNDG GUNDOGDU GIDA 1.294,00 -1,97 206.432.821,00 16:56
GWIND GALATA WIND ENERJI 26,94 -1,68 84.935.907,72 16:56
GZNMI GEZINOMI SEYAHAT 67,15 -1,76 64.561.666,80 16:56
HALKB T. HALK BANKASI 47,60 -3,05 3.160.140.941,12 16:56
HATEK HATAY TEKSTIL 15,74 -1,44 8.985.046,53 16:55
HATSN HATSAN GEMI 58,85 -3,60 266.052.438,50 16:56
HDFGS HEDEF GIRISIM 2,64 0,76 70.685.160,43 16:56
HEDEF HEDEF HOLDING 129,70 2,13 123.415.292,80 16:56
HEKTS HEKTAS 4,17 2,46 2.407.549.830,11 16:56
HKTM HIDROPAR HAREKET KONTROL 13,87 -0,79 27.369.046,02 16:56
HLGYO HALK GMYO 6,53 0,46 197.132.581,92 16:56
HOROZ HOROZ LOJISTIK 68,35 5,32 407.318.655,10 16:56
HRKET HAREKET PROJE TASIMACILIGI 112,40 0,81 287.829.814,40 16:56
HTTBT HITIT BILGISAYAR 41,56 0,39 23.147.516,52 16:56
HUBVC HUB GIRISIM 2,91 -1,02 3.829.604,33 16:56
HUNER HUN YENILENEBILIR ENERJI 3,72 -2,36 105.800.226,80 16:56
HURGZ HURRIYET GZT. 7,06 -1,40 25.997.505,53 16:56
ICBCT ICBC TURKEY BANK 21,10 1,44 54.229.592,50 16:56
ICUGS ICU GIRISIM 5,19 -3,35 60.017.917,05 16:56
IDGYO IDEALIST GMYO 4,56 -1,94 3.516.422,64 16:49
IEYHO ISIKLAR ENERJI YAPI HOL. 132,00 1,69 446.024.867,20 16:56
IHAAS IHLAS HABER AJANSI 56,20 -9,94 19.385.628,00 16:56
IHEVA IHLAS EV ALETLERI 2,09 0,00 1.106.243,14 16:56
IHGZT IHLAS GAZETECILIK 1,37 0,00 30.841.336,85 16:52
IHLAS IHLAS HOLDING 1,21 -1,63 68.073.624,76 16:56
IHLGM IHLAS GAYRIMENKUL 1,85 0,00 19.985.868,06 16:56
IHYAY IHLAS YAYIN HOLDING 1,68 -0,59 11.160.137,32 16:55
IMASM IMAS MAKINA 3,15 0,64 62.663.530,30 16:56
INDES INDEKS BILGISAYAR 11,32 -2,08 72.135.139,96 16:56
INFO INFO YATIRIM 5,03 3,07 879.807.903,39 16:56
INGRM INGRAM BILISIM 411,75 -0,36 8.793.048,50 16:53
INTEK INNOSA TEKNOLOJI 236,60 -4,21 1.509.484,20 13:55
INTEM INTEMA 262,75 -1,78 18.554.507,25 16:56
INVEO INVEO YATIRIM HOLDING 7,76 -0,77 34.627.935,78 16:56
INVES INVESTCO HOLDING 683,50 -9,95 71.266.208,00 16:50
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,35 -0,20 771.916,80 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 420.000,00 12:55
ISCTR IS BANKASI (C) 15,33 -0,90 7.359.102.472,88 16:56
ISDMR ISKENDERUN DEMIR CELIK 59,85 -1,64 76.152.151,75 16:55
ISFIN IS FIN.KIR. 20,30 -0,68 20.418.619,60 16:55
ISGSY IS GIRISIM 127,80 4,24 636.179.340,20 16:56
ISGYO IS GMYO 21,76 5,02 146.176.656,70 16:56
ISKPL ISIK PLASTIK 7,12 -4,43 475.303.364,56 16:56
ISKUR IS BANKASI (KUR.) 2.950.000,00 1,20 2.950.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,34 -1,53 192.390.422,52 16:56
ISSEN ISBIR SENTETIK DOKUMA 7,75 0,00 8.746.963,51 16:56
ISYAT IS YAT. ORT. 8,04 -0,50 5.354.646,81 16:54
IZENR IZDEMIR ENERJI 10,67 2,60 2.629.529.654,80 16:56
IZFAS IZMIR FIRCA 63,85 0,71 94.719.333,95 16:56
IZINV IZ YATIRIM HOLDING 70,55 7,38 214.871.390,05 16:56
IZMDC IZMIR DEMIR CELIK 8,59 3,12 83.804.733,24 16:56
JANTS JANTSA JANT SANAYI 16,83 0,78 31.140.635,44 16:56
KAPLM KAPLAMIN 606,50 -1,86 46.702.617,50 16:56
KAREL KAREL ELEKTRONIK 10,35 -2,27 109.406.642,58 16:56
KARSN KARSAN OTOMOTIV 13,61 -2,99 319.693.844,09 16:56
KARTN KARTONSAN 129,60 3,27 106.481.950,90 16:56
KATMR KATMERCILER EKIPMAN 2,68 -0,74 136.089.228,27 16:56
KAYSE KAYSERI SEKER FABRIKASI 4,47 -0,89 28.016.371,51 16:56
KBORU KUZEY BORU 25,70 1,98 243.996.760,32 16:56
KCAER KOCAER CELIK 15,20 -0,65 150.713.727,50 16:56
KCHOL KOC HOLDING 196,60 -1,55 3.727.547.675,10 16:56
KENT KENT GIDA 382,00 -1,93 703.262,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,10 0,14 5.118.499,27 13:55
KFEIN KAFEIN YAZILIM 10,40 -0,86 57.085.833,35 16:56
KGYO KORAY GMYO 12,06 -1,15 132.727.193,92 16:56
KIMMR KIM MARKET-ERSAN ALISVERIS 16,66 -0,24 13.262.998,39 16:56
KLGYO KILER GMYO 5,29 1,73 55.392.001,73 16:55
KLKIM KALEKIM KIMYEVI MADDELER 31,46 -0,57 70.661.475,30 16:55
KLMSN KLIMASAN KLIMA 32,34 0,56 16.559.935,14 16:56
KLNMA T. KALKINMA BANK. 9,09 -0,11 381.937,19 13:55
KLRHO KILER HOLDING 92,05 -2,95 284.560.903,10 16:56
KLSER KALESERAMIK 28,70 -0,69 46.724.370,20 16:56
KLSYN KOLEKSIYON MOBILYA 13,06 -5,50 39.837.966,86 16:56
KLYPV KALYON GUNES TEKNOLOJILERI 64,45 -0,46 506.498.197,50 16:56
KMPUR KIMTEKS POLIURETAN 21,02 0,10 54.729.366,74 16:55
KNFRT KONFRUT TARIM 15,19 3,62 148.404.558,41 16:56
KOCMT KOC METALURJI 2,99 4,55 431.090.274,18 16:56
KONKA KONYA KAGIT 14,91 -1,13 18.421.127,39 16:56
KONTR KONTROLMATIK TEKNOLOJI 5,54 -9,92 20.465.120,10 13:55
KONYA KONYA CIMENTO 3.817,50 -0,91 19.422.987,50 16:55
KOPOL KOZA POLYESTER 6,49 -0,61 66.780.165,07 16:55
KORDS KORDSA TEKNIK TEKSTIL 80,30 9,03 723.571.362,05 16:56
KOTON KOTON MAGAZACILIK 14,70 -0,88 23.928.033,92 16:56
KRDMA KARDEMIR (A) 41,08 -0,24 388.696.876,82 16:56
KRDMB KARDEMIR (B) 115,10 1,86 643.074.454,80 16:56
KRDMD KARDEMIR (D) 40,80 0,94 1.639.137.717,88 16:56
KRGYO KORFEZ GMYO 2,68 -0,74 16.123.355,79 16:56
KRONT KRON TEKNOLOJI 20,90 -1,69 14.780.019,52 16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 -1,07 10.467.162,71 16:55
KRSTL KRISTAL KOLA 10,96 0,18 27.139.680,03 16:56
KRTEK KARSU TEKSTIL 24,04 -1,56 1.792.696,64 16:55
KRVGD KERVAN GIDA 2,97 0,34 53.638.364,85 16:56
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 0,08 3.439.570,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 180,90 -2,74 5.871.955.851,90 16:56
KTSKR KUTAHYA SEKER FABRIKASI 94,40 -3,67 77.426.707,70 16:56
KUTPO KUTAHYA PORSELEN 91,20 -0,76 14.029.918,00 16:54
KUVVA KUVVA GIDA 147,90 0,61 15.163.785,60 16:52
KUYAS KUYAS YATIRIM 71,90 0,91 525.574.915,80 16:56
KZBGY KIZILBUK GYO 3,19 -1,24 125.605.436,65 16:56
KZGYO KUZUGRUP GMYO 22,76 -1,98 24.839.340,86 16:55
LIDER LDR TURIZM 98,25 -5,26 128.873.548,85 16:56
LIDFA LIDER FAKTORING 3,15 -4,55 131.852.370,02 16:56
LILAK LILA KAGIT 35,72 -0,22 71.579.089,88 16:56
LINK LINK BILGISAYAR 7,48 7,63 474.911.064,67 16:56
LKMNH LOKMAN HEKIM SAGLIK 15,59 0,58 14.262.052,00 16:56
LMKDC LIMAK DOGU ANADOLU 28,96 -0,34 56.870.775,14 16:56
LOGO LOGO YAZILIM 144,20 0,70 63.336.228,60 16:56
LRSHO LORAS HOLDING 3,50 -0,28 32.501.984,06 16:54
LUKSK LUKS KADIFE 110,50 -2,21 21.406.987,20 16:56
LXGYO LUXERA GMYO 16,73 -2,68 205.964.312,50 16:56
LYDHO LYDIA HOLDING 179,40 -0,66 37.861.896,40 16:55
LYDYE LYDIA YESIL ENERJI 13.927,50 0,54 18.785.652,50 16:47
MAALT MARMARIS ALTINYUNUS 1.135,00 -2,83 37.010.667,00 16:55
MACKO MACKOLIK INTERNET HIZMETLERI 38,30 -1,85 28.862.974,74 16:56
MAGEN MARGUN ENERJI 37,24 2,76 755.001.697,10 16:56
MAKIM MAKIM MAKINE 17,94 -3,34 76.921.589,03 16:56
MAKTK MAKINA TAKIM 12,63 -1,86 25.085.824,55 16:55
MANAS MANAS ENERJI YONETIMI 28,62 -0,63 458.968.881,88 16:56
MARBL TUREKS TURUNC MADENCILIK 13,67 -3,94 99.350.036,79 16:56
MARKA MARKA YATIRIM HOLDING 82,60 0,61 122.276.442,85 16:56
MARMR MARMARA HOLDING 2,39 0,42 65.932.979,44 16:56
MARTI MARTI OTEL 1,80 0,00 62.711.234,01 16:55
MAVI MAVI GIYIM 41,68 -0,76 304.224.686,90 16:56
MCARD METROPAL KURUMSAL HIZMETLER 174,70 -1,41 213.354.746,70 16:56
MEDTR MEDITERA TIBBI MALZEME 30,04 -0,07 11.902.655,92 16:55
MEGAP MEGA POLIETILEN 2,29 -1,72 1.269.183,86 13:55
MEGMT MEGA METAL 82,90 -1,01 286.473.965,85 16:56
MEKAG MEKA GLOBAL MAKINE 3,74 -1,06 38.463.836,07 16:53
MEPET BREAK MOLA TURIZM 24,60 3,02 7.569.303,00 16:54
MERCN MERCAN KIMYA 27,70 6,62 287.032.834,56 16:56
MERIT MERIT TURIZM 18,78 4,68 150.794.285,97 16:56
MERKO MERKO GIDA 1,73 -1,70 49.698.775,05 16:56
METRO METRO HOLDING 8,91 1,95 54.651.042,73 16:56
MEYSU MEYSU GIDA 14,69 -4,98 282.961.472,87 16:56
MGROS MIGROS TICARET 685,00 -1,86 566.036.696,00 16:56
MHRGY MHR GMYO 4,08 -6,42 72.983.615,35 16:56
MIATK MIA TEKNOLOJI 46,98 0,64 1.151.085.861,64 16:56
MMCAS MMC SAN. VE TIC. YAT. 61,00 1,67 362.487,00 13:55
MNDRS MENDERES TEKSTIL 11,52 -1,29 33.430.230,49 16:56
MNDTR MONDI TURKEY 6,01 1,01 9.172.394,57 16:55
MOBTL MOBILTEL ILETISIM 13,94 -0,64 26.963.680,67 16:56
MOGAN MOGAN ENERJI 12,45 -1,43 88.602.417,81 16:56
MOPAS MOPAS MARKETCILIK 35,40 -1,34 66.131.393,52 16:56
MPARK MLP SAGLIK 450,00 1,69 323.399.902,25 16:56
MRGYO MARTI GMYO 1,59 0,63 90.368.960,63 16:56
MRSHL MARSHALL 1.603,00 -1,35 22.072.402,00 16:54
MSGYO MISTRAL GMYO 6,91 -1,99 16.548.642,18 16:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,22 0,07 60.372.524,40 16:55
MTRYO METRO YAT. ORT. 11,08 9,92 18.016.212,59 16:53
MZHLD MAZHAR ZORLU HOLDING 5,89 -1,51 2.717.286,13 16:55
NATEN NATUREL ENERJI 6,75 -1,03 29.073.606,41 16:56
NETAS NETAS TELEKOM. 69,25 -0,86 66.141.832,85 16:55
NETCD NETCAD YAZILIM 160,00 -2,14 521.097.671,90 16:56
NIBAS NIGBAS NIGDE BETON 4,43 -1,77 21.148.187,48 16:56
NTGAZ NATURELGAZ 11,96 -0,08 32.409.629,76 16:55
NTHOL NET HOLDING 46,40 3,85 154.473.375,32 16:56
NUGYO NUROL GMYO 10,41 -4,23 20.002.748,92 16:56
NUHCM NUH CIMENTO 223,30 -1,24 9.396.983,20 16:51
OBAMS OBA MAKARNACILIK 6,88 -2,41 138.883.981,36 16:56
OBASE OBASE BILGISAYAR 40,38 -2,04 18.403.542,76 16:56
ODAS ODAS ELEKTRIK 9,29 2,65 1.982.862.193,46 16:56
ODINE ODINE TEKNOLOJI 1.657,00 2,98 563.028.144,00 16:56
OFSYM OFIS YEM GIDA 60,40 -2,74 61.121.391,15 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,50 -0,38 31.500.650,75 16:56
ONRYT ONUR TEKNOLOJI 62,95 -1,25 51.525.594,20 16:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,18 -1,18 4.846.406,23 16:55
ORGE ORGE ENERJI ELEKTRIK 122,50 -0,24 124.916.844,70 16:56
ORMA ORMA ORMAN MAHSULLERI 201,30 -3,22 400.730,10 13:55
OSMEN OSMANLI MENKUL 7,59 0,93 16.083.187,86 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,70 -1,82 35.060.625,19 16:55
OTKAR OTOKAR 353,00 0,00 231.765.273,00 16:56
OTTO OTTO HOLDING 198,90 -2,31 38.184.449,00 16:56
OYAKC OYAK CIMENTO 21,66 -1,46 248.043.215,86 16:56
OYAYO OYAK YAT. ORT. 54,45 1,78 11.594.317,50 16:55
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -1,07 2.228.749,34 16:52
OYYAT OYAK YATIRIM MENKUL 44,88 -1,54 23.031.276,82 16:56
OZATD OZATA DENIZCILIK 1.499,00 -9,97 1.075.264.715,00 16:56
OZGYO OZDERICI GMYO 2,15 -0,46 15.376.210,89 16:52
OZKGY OZAK GMYO 14,78 -1,79 22.927.391,89 16:55
OZRDN OZERDEN AMBALAJ 31,68 -2,34 6.710.454,26 16:47
OZSUB OZSU BALIK 30,98 3,27 55.330.430,74 16:56
OZYSR OZYASAR TEL 11,88 0,59 18.991.902,74 16:54
PAGYO PANORA GMYO 149,40 7,10 28.015.313,70 16:56
PAHOL PASIFIK HOLDING 1,56 -1,27 329.912.452,55 16:56
PAMEL PAMEL ELEKTRIK 83,65 -0,24 13.612.798,40 16:52
PAPIL PAPILON SAVUNMA 15,49 2,04 211.419.752,51 16:56
PARSN PARSAN 91,95 0,05 77.705.410,00 16:56
PASEU PASIFIK EURASIA LOJISTIK 117,80 -0,17 271.425.708,00 16:56
PATEK PASIFIK TEKNOLOJI 23,22 -1,61 187.769.914,08 16:56
PCILT PC ILETISIM MEDYA 34,34 0,94 67.837.345,32 16:56
PEKGY PEKER GMYO 13,55 3,04 1.586.070.449,17 16:56
PENGD PENGUEN GIDA 11,94 -1,81 21.059.013,98 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 -0,47 22.312.404,35 16:55
PETKM PETKIM 19,96 -2,25 1.078.940.330,71 16:56
PETUN PINAR ET VE UN 12,22 -0,57 9.332.396,41 16:55
PGSUS PEGASUS 184,20 -0,27 2.585.388.365,20 16:56
PINSU PINAR SU 11,27 -0,70 11.978.600,25 16:56
PKART PLASTIKKART 140,00 -1,41 106.976.816,10 16:56
PKENT PETROKENT TURIZM 149,00 -1,39 13.598.572,10 16:55
PLTUR PLATFORM TURIZM 23,14 -1,45 21.488.368,72 16:55
PNLSN PANELSAN CATI CEPHE 46,06 0,52 18.312.228,10 16:56
PNSUT PINAR SUT 12,21 -0,97 12.364.973,02 16:56
POLHO POLISAN HOLDING 20,82 -2,71 109.712.128,28 16:56
POLTK POLITEKNIK METAL 5.160,00 0,39 50.427.340,00 16:54
PRDGS PARDUS GIRISIM 7,22 -2,43 19.450.362,99 16:55
PRKAB TURK PRYSMIAN KABLO 38,46 -2,04 34.053.645,58 16:56
PRKME PARK ELEK.MADENCILIK 18,82 -6,27 165.749.355,93 16:56
PRZMA PRIZMA PRESS MATBAACILIK 49,20 7,19 164.599.556,26 16:56
PSDTC PERGAMON DIS TICARET 119,70 -0,66 2.215.913,10 16:56
PSGYO PASIFIK GMYO 3,76 -1,83 1.955.851.777,05 16:56
QNBFK QNB FINANSAL KIRALAMA 37,80 -1,56 342.316,80 13:55
QNBTR QNB BANK 215,40 -1,46 1.473.120,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,50 211.612.765,46 16:56
RALYH RAL YATIRIM HOLDING 206,00 -3,20 352.498.999,00 16:56
RAYSG RAY SIGORTA 198,80 0,30 25.467.295,10 16:55
REEDR REEDER TEKNOLOJI 7,02 -0,85 65.220.995,89 16:56
RGYAS RONESANS GAYRIMENKUL YAT. 198,40 0,00 378.838.953,10 16:56
RNPOL RAINBOW POLIKARBONAT 2,49 0,40 5.378.355,37 16:54
RODRG RODRIGO TEKSTIL 24,74 -1,75 2.101.846,72 16:56
RTALB RTA LABORATUVARLARI 3,49 -0,29 48.743.782,96 16:55
RUBNS RUBENIS TEKSTIL 24,74 -4,26 286.019.900,84 16:56
RUZYE RUZY MADENCILIK VE ENERJI 10,35 -1,43 33.693.407,23 16:56
RYGYO REYSAS GMYO 32,06 -1,35 35.929.762,40 16:56
RYSAS REYSAS LOJISTIK 24,68 -0,96 31.534.620,54 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 24,64 0,57 50.221.868,08 16:56
SAHOL SABANCI HOLDING 101,40 -1,07 1.737.424.355,80 16:56
SAMAT SARAY MATBAACILIK 6,50 1,88 8.131.514,39 16:56
SANEL SANEL MUHENDISLIK 67,85 9,97 76.609.945,25 16:54
SANFM SANIFOAM ENDUSTRI 9,01 1,35 58.650.071,37 16:55
SANKO SANKO PAZARLAMA 22,24 1,55 34.172.943,22 16:56
SARKY SARKUYSAN 28,00 -1,48 198.309.879,06 16:56
SASA SASA POLYESTER 2,72 -2,16 4.966.948.943,18 16:56
SAYAS SAY YENILENEBILIR ENERJI 53,55 1,32 97.440.830,40 16:56
SDTTR SDT UZAY VE SAVUNMA 247,70 -2,00 98.103.185,05 16:56
SEGMN SEGMEN KARDESLER GIDA 53,80 -1,65 38.764.502,50 16:56
SEGYO SEKER GMYO 4,85 -0,61 20.170.869,66 16:55
SEKFK SEKER FIN. KIR. 10,17 -0,68 2.841.106,82 16:56
SEKUR SEKURO PLASTIK 9,30 -9,97 30.474.182,62 16:56
SELEC SELCUK ECZA DEPOSU 166,80 1,65 4.117.810.421,00 16:56
SELVA SELVA GIDA 2,08 0,00 50.825.109,29 16:55
SERNT SERANIT GRANIT SERAMIK 9,69 0,41 123.770.560,10 16:56
SEYKM SEYITLER KIMYA 4,64 -1,49 5.981.332,03 16:55
SILVR SILVERLINE ENDUSTRI 2,61 -1,14 3.978.817,43 16:53
SISE SISE CAM 46,90 -1,05 2.803.917.841,66 16:56
SKBNK SEKERBANK 15,21 -1,23 353.976.642,17 16:56
SKTAS SOKTAS 4,37 -5,82 505.560.427,40 16:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 292,00 -0,68 23.902.633,25 16:56
SKYMD SEKER YATIRIM 13,31 -0,52 22.950.496,67 16:56
SMART SMARTIKS YAZILIM 33,02 -1,49 34.081.190,16 16:56
SMRTG SMART GUNES ENERJISI TEK. 12,71 2,42 586.138.375,16 16:56
SMRVA SUMER VARLIK YONETIM 15,43 7,08 743.820.159,54 16:56
SNGYO SINPAS GMYO 3,83 -0,26 47.950.025,74 16:56
SNICA SANICA ISI SANAYI 4,16 -2,35 51.128.951,53 16:55
SNPAM SONMEZ PAMUKLU 22,22 1,18 953.976,76 13:55
SODSN SODAS SODYUM SANAYII 8,90 -0,34 383.203,11 13:55
SOKE SOKE DEGIRMENCILIK 16,59 -0,36 41.261.179,96 16:56
SOKM SOK MARKETLER TICARET 48,42 -1,98 191.632.510,26 16:56
SONME SONMEZ FILAMENT 130,70 -1,36 2.247.091,00 16:53
SRVGY SERVET GMYO 3,00 0,00 36.845.344,75 16:56
SUMAS SUMAS SUNI TAHTA 399,00 -4,77 2.847.929,25 13:55
SUNTK SUN TEKSTIL 31,50 3,96 42.323.629,50 16:56
SURGY SUR TATIL EVLERI GMYO 73,45 -0,41 166.782.599,45 16:56
SUWEN SUWEN TEKSTIL 7,42 1,92 74.690.649,09 16:56
SVGYO SAVUR GMYO 21,74 3,52 546.404.566,56 16:56
TABGD TAB GIDA 250,25 -0,79 81.621.413,35 16:56
TARKM TARKIM BITKI KORUMA 532,50 -3,53 64.889.590,50 16:56
TATEN TATLIPINAR ENERJI URETIM 14,29 -2,12 157.330.011,82 16:56
TATGD TAT GIDA 18,93 -0,99 17.734.202,55 16:55
TAVHL TAV HAVALIMANLARI 295,75 -2,87 1.338.876.953,25 16:56
TBORG T.TUBORG 135,80 -0,44 7.736.403,20 16:56
TCELL TURKCELL 114,20 -1,55 1.378.474.144,80 16:56
TCKRC KIRAC GALVANIZ 140,20 1,37 253.838.364,50 16:56
TDGYO TREND GMYO 15,22 -1,81 5.261.277,68 16:54
TEHOL TERA YATIRIM TEK. HOL. 35,20 0,74 1.353.680.588,72 16:56
TEKTU TEK-ART TURIZM 10,23 0,29 82.751.830,38 16:56
TERA TERA YATIRIM MENKUL DEGERLER 165,00 1,35 3.633.719.599,90 16:56
TEZOL EUROPAP TEZOL KAGIT 17,75 -0,45 54.441.732,94 16:56
TGSAS TGS DIS TICARET 175,30 -3,15 39.738.081,30 16:56
THYAO TURK HAVA YOLLARI 328,00 -0,15 19.469.712.242,75 16:56
TKFEN TEKFEN HOLDING 137,80 -0,79 518.915.765,40 16:56
TKNSA TEKNOSA IC VE DIS TICARET 20,18 0,00 45.512.455,86 16:56
TLMAN TRABZON LIMAN 99,95 -2,20 23.545.986,45 16:54
TMPOL TEMAPOL POLIMER PLASTIK 470,00 -0,74 207.372.812,75 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 92,10 -2,02 39.291.970,20 16:56
TNZTP TAPDI TINAZTEPE 25,12 -0,71 16.807.475,28 16:56
TOASO TOFAS OTO. FAB. 329,00 -0,90 566.467.131,00 16:56
TRALT TURK ALTIN ISLETMELERI 50,60 -2,32 5.035.127.566,25 16:56
TRCAS TURCAS HOLDING 42,20 -0,80 23.435.571,54 16:56
TRENJ TR DOGAL ENERJI 90,35 -3,16 198.325.811,80 16:56
TRGYO TORUNLAR GMYO 97,90 -0,96 53.638.691,70 16:56
TRHOL TERA FINANSAL YAT. HOL. 1.608,00 -3,25 70.486.494,00 16:54
TRILC TURK ILAC SERUM 1,24 9,73 8.626.387,08 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,10 -4,44 743.241.984,80 16:56
TSGYO TSKB GMYO 7,04 -0,28 7.912.434,15 16:56
TSKB T.S.K.B. 12,38 -1,12 217.617.150,92 16:56
TSPOR TRABZONSPOR SPORTIF 0,92 -1,08 61.875.239,89 16:56
TTKOM TURK TELEKOM 63,10 -1,41 1.744.779.130,85 16:56
TTRAK TURK TRAKTOR 439,75 -0,28 64.590.385,75 16:56
TUCLK TUGCELIK 4,19 -1,18 24.012.011,28 16:55
TUKAS TUKAS 2,39 -0,42 142.018.068,11 16:56
TUPRS TUPRAS 225,50 0,62 4.188.268.328,90 16:56
TUREX TUREKS TURIZM TASIMACILIK 8,08 -0,25 95.778.571,91 16:56
TURGG TURKER PROJE GAYRIMENKUL 29,00 -0,82 20.966.313,48 16:56
TURSG TURKIYE SIGORTA 6,48 -1,22 391.173.935,65 16:56
UCAYM UCAY MUHENDISLIK 35,28 0,00 473.505.831,46 16:56
UFUK UFUK YATIRIM 1.609,00 0,50 51.583.564,00 16:56
ULAS ULASLAR TURIZM YAT. 26,50 0,00 5.084.269,88 16:56
ULKER ULKER BISKUVI 109,60 -1,53 578.444.419,60 16:56
ULUFA ULUSAL FAKTORING 1,94 -1,02 22.289.652,74 16:56
ULUSE ULUSOY ELEKTRIK 316,75 -2,39 72.424.040,50 16:56
ULUUN ULUSOY UN SANAYI 8,76 -0,57 24.518.920,65 16:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,69 -0,63 6.768.772,06 16:56
USAK USAK SERAMIK 1,51 0,00 70.369.182,41 16:56
VAKBN VAKIFLAR BANKASI 34,92 -0,68 1.377.620.490,28 16:56
VAKFA VAKIF FAKTORING 12,32 -1,20 78.351.400,97 16:56
VAKFN VAKIF FIN. KIR. 1,70 -1,73 65.600.140,78 16:56
VAKKO VAKKO TEKSTIL 79,15 -2,58 17.196.285,95 16:53
VANGD VANET GIDA 103,00 -0,96 42.219.435,60 16:49
VBTYZ VBT YAZILIM 29,90 -1,06 59.026.046,22 16:56
VERTU VERUSATURK GIRISIM 41,28 -5,75 64.190.855,08 16:55
VERUS VERUSA HOLDING 626,00 -9,99 86.957.992,50 16:50
VESBE VESTEL BEYAZ ESYA 6,40 -0,93 11.798.382,94 16:55
VESTL VESTEL 24,98 -2,04 103.811.913,56 16:56
VKFYO VAKIF YAT. ORT. 27,86 -0,36 3.351.647,72 16:51
VKGYO VAKIF GMYO 2,83 0,35 48.154.749,03 16:55
VKING VIKING KAGIT 25,22 -1,79 6.639.882,24 16:56
VRGYO VERA KONSEPT GMYO 2,13 -0,47 24.708.660,52 16:56
VSNMD VISNE MADENCILIK 88,45 -3,96 385.270.233,90 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 12,77 -0,23 21.990.244,27 16:56
YATAS YATAS 41,88 -4,82 39.862.436,20 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 25,46 -6,88 158.998.217,52 16:56
YBTAS YIBITAS INSAAT MALZEME 15,90 -0,44 511.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 108,20 0,28 550.386.503,90 16:56
YESIL YESIL YATIRIM HOLDING 1,42 0,00 16.210.270,61 16:56
YGGYO YENI GIMAT GMYO 248,70 1,10 85.392.325,60 16:56
YIGIT YIGIT AKU 24,74 -1,59 73.720.251,26 16:56
YKBNK YAPI VE KREDI BANK. 43,34 1,50 5.932.231.562,00 16:56
YKSLN YUKSELEN CELIK 3,28 -0,61 16.158.783,22 16:56
YONGA YONGA MOBILYA 56,50 -0,88 255.041,00 13:55
YUNSA YUNSA 10,31 0,59 74.855.860,15 16:56
YYAPI YESIL YAPI 0,96 0,00 4.145.285,76 13:55
YYLGD YAYLA GIDA 11,37 -0,79 39.886.378,27 16:56
ZEDUR ZEDUR ENERJI 9,81 0,00 22.211.408,56 16:56
ZERGY ZERAY GMYO 13,01 -4,27 162.808.308,12 16:56
ZGYO Z GMYO 39,78 -0,15 165.872.221,10 16:56
ZOREN ZORLU ENERJI 2,92 -1,35 77.395.799,26 16:56
ZRGYO ZIRAAT GMYO 17,73 0,97 34.874.182,69 16:56
Döviz Alış Satış Fark
Amerikan Doları
46,4394
46,4508
-0.02
Euro
53,2753
53,2893
0.11
İngiliz Sterlini
61,4234
61,4351
0.19
Avustralya Doları
32,5494
32,5667
-0.07
Kanada Doları
32,7661
32,7811
-0.27
İsviçre Frankı
57,4887
57,5242
-0.39
Çin Yuanı
6,8410
6,8435
-0.16
Rus Rublesi
0,6287
0,6314
-0.53
İsveç Kronu
4,8455
4,8481
0.03
BAE Dirhemi
12,6418
12,6517
0
Bulgar Levası
27,1073
27,3477
-0.37
Japon Yeni
0,2878
0,2885
0.14
Kuveyt Dinarı
150,5316
151,0314
0.01
Katar Riyali
12,3016
13,2203
0.05
Suudi Riyali
12,3723
12,3751
0
Son Güncellenme: 19 Haziran 17:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.279,53
6.286,90
Gram Altın
6.194,02
6.194,98
Ons Altın / USD
4.148,05
4.148,69
Ons Altın / TL
192.639,19
192.715,13
Son Güncellenme: 17:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.924.484
(-1.057%)
Bitcoin
(USDT)
63.094,00
(-1.107%)
Ethereum
(USDT)
1.699,80
(-1.895%)
Ethereum
(TL)
78.753
(-1.898%)
Bitcoin Cash
(USDT)
197,8
(-3.7%)
Litecoin
(USDT)
44,0
(-0.091%)
Ripple
(TL)
52,700
(-2.026%)
Ripple
(USDT)
1,1373
(-1.991%)
Son Güncellenme: 17:10
BIST Artanlar Fiyat Değişim
BIGCH
7,70
(10,00%)
CELHA
18,37
(10,00%)
DGGYO
42,48
(9,99%)
BAKAB
55,10
(9,98%)
SANEL
67,85
(9,97%)
MTRYO
11,08
(9,92%)
Son Güncellenme: 19.06.2026 16:53
Hisseler Son Değişim
ADGYO ADRA GMYO
56,35
(0,63%)
AEFES ANADOLU EFES
21,16
(-1,67%)
AFYON AFYON CIMENTO
13,64
(1,64%)
AGESA AGESA HAYAT EMEKLILIK
257,25
(-0,68%)
AGHOL ANADOLU GRUBU HOLDING
33,98
(-1,05%)
AGROT AGROTECH TEKNOLOJI
2,80
(-0,36%)
AGYO ATAKULE GMYO
8,42
(1,20%)
AHGAZ AHLATCI DOGALGAZ
35,30
(-1,51%)
Son Güncellenme: 19.06.2026 16:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft