|
A1CAP A1 CAPITAL YATIRIM
|
12,28
|
1,99
|
866.685,56 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
0,20
|
94.893,70 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-0,28
|
226.416,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,66
|
0,20
|
65.845,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,41
|
0,42
|
2.912.887,47 |
09:55 |
|
ADGYO ADRA GMYO
|
45,34
|
0,00
|
474.301,74 |
09:55 |
|
AEFES ANADOLU EFES
|
14,26
|
0,21
|
4.507.315,06 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,08
|
152.701,48 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
0,94
|
270.924,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,48
|
0,00
|
927.382,56 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,58
|
183.889,51 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,50
|
0,13
|
39.585,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
0,00
|
452.742,64 |
09:55 |
|
AHSGY AHES GMYO
|
53,25
|
0,00
|
109.482,00 |
09:55 |
|
AKBNK AKBANK
|
58,65
|
0,60
|
39.103.010,70 |
09:55 |
|
AKCNS AKCANSA
|
126,50
|
-0,32
|
371.910,00 |
09:55 |
|
AKENR AKENERJI
|
10,08
|
0,30
|
227.727,36 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,75
|
542.904,45 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,28
|
0,36
|
524.671,72 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,29
|
76.975,60 |
09:55 |
|
AKGRT AKSIGORTA
|
6,76
|
0,30
|
195.614,12 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
1,82
|
25.444,80 |
09:55 |
|
AKSA AKSA
|
10,76
|
0,56
|
836.719,12 |
09:55 |
|
AKSEN AKSA ENERJI
|
50,20
|
-0,40
|
8.440.427,20 |
09:55 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,40
|
71.042,65 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,00
|
0,00
|
15.248,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-0,33
|
196.977,27 |
09:55 |
|
ALARK ALARKO HOLDING
|
88,40
|
0,68
|
2.676.044,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,56
|
0,80
|
660.819,60 |
09:55 |
|
ALCAR ALARKO CARRIER
|
890,00
|
0,00
|
54.290,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
1,11
|
134.179,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,80
|
3,85
|
1.511.949,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
30,54
|
0,00
|
255.253,32 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,51
|
0,77
|
512.173,32 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,86
|
-1,55
|
1.005.619,16 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
67,65
|
0,30
|
266.879,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,15
|
-0,39
|
39.954.383,70 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,90
|
0,64
|
946.393,40 |
09:55 |
|
ALVES ALVES KABLO
|
26,10
|
0,38
|
294.669,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
1,33
|
225.968,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
0,53
|
196.264,20 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05
|
0,36
|
185.753,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
0,55
|
1.053.886,68 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
56,95
|
0,18
|
180.588,45 |
09:55 |
|
ARCLK ARCELIK
|
104,60
|
0,38
|
2.126.204,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,86
|
1,28
|
159.843,86 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
1,60
|
46.733,28 |
09:55 |
|
ARMGD ARMADA GIDA
|
36,18
|
0,17
|
77.171,94 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
1,02
|
150.123,46 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,56
|
0,90
|
115.474,32 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
0,36
|
287.146,20 |
09:55 |
|
ASELS ASELSAN
|
178,30
|
1,31
|
52.516.303,70 |
09:55 |
|
ASGYO ASCE GMYO
|
11,05
|
0,45
|
60.708,70 |
09:55 |
|
ASTOR ASTOR ENERJI
|
90,70
|
0,44
|
7.451.821,30 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
0,38
|
83.674,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,80
|
0,00
|
14.752,20 |
09:55 |
|
ATAKP ATAKEY PATATES
|
49,68
|
0,08
|
43.668,72 |
09:55 |
|
ATATP ATP YAZILIM
|
147,20
|
0,89
|
506.956,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
0,82
|
10.730,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0,17
|
82.829,72 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
516.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,44
|
1,42
|
61.798,88 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,78
|
0,00
|
132.779,68 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
0,25
|
111.253,44 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,00
|
174.851,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
0,77
|
468.748,80 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
0,42
|
23.712,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,20
|
0,44
|
105.232,40 |
09:55 |
|
AYEN AYEN ENERJI
|
25,06
|
0,16
|
43.704,64 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,03
|
6,02
|
50.510,53 |
09:55 |
|
AYGAZ AYGAZ
|
206,50
|
0,49
|
430.346,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
44,10
|
0,41
|
40.042,80 |
09:55 |
|
BAGFS BAGFAS
|
28,58
|
0,00
|
251.103,88 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
47,80
|
0,59
|
32.456,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,86
|
1,66
|
50.467,38 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,70
|
0,00
|
701.519,40 |
09:55 |
|
BALSU BALSU GIDA
|
19,07
|
3,36
|
1.516.217,56 |
09:55 |
|
BANVT BANVIT
|
172,50
|
0,17
|
32.257,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
21,48
|
1,23
|
431.769,48 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
2,60
|
146.032,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,30
|
0,71
|
213.784,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
0,45
|
300.338,96 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,20
|
370.754,56 |
09:55 |
|
BERA BERA HOLDING
|
16,66
|
0,91
|
251.182,82 |
09:55 |
|
BESLR BESLER GIDA
|
12,78
|
0,47
|
29.662,38 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,48
|
1,48
|
23.687,76 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
0,13
|
79.790,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,80
|
0,68
|
249.753,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,06
|
0,12
|
136.877,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,00
|
0,20
|
213.300,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,75
|
0,49
|
130.486,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
547,00
|
0,46
|
22.629.390,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
3,14
|
564.841,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,10
|
1,46
|
4.974.176,40 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,86
|
0,51
|
25.301,64 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
0,40
|
13.816,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
323.921,22 |
09:55 |
|
BLCYT BILICI YATIRIM
|
28,10
|
0,00
|
103.239,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
0,00
|
719.425,88 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,86
|
0,05
|
48.994,62 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
97,60
|
0,62
|
2.353.136,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,94
|
36.138,18 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,69
|
0,43
|
69.489,42 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
12,17
|
-6,02
|
10.784.786,26 |
09:55 |
|
BORSK BOR SEKER
|
24,16
|
0,42
|
165.471,84 |
09:55 |
|
BOSSA BOSSA
|
6,90
|
1,32
|
295.113,00 |
09:55 |
|
BRISA BRISA
|
86,00
|
0,17
|
128.484,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
2,78
|
216.131,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,00
|
6.814,88 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,95
|
0,30
|
165.567,55 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,40
|
1,52
|
62.095,60 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
979.226,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
478,25
|
0,79
|
3.912.085,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.340,00
|
1,43
|
1.120.860,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,05
|
0,27
|
60.952,50 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,49
|
1.363.011,36 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,16
|
236.628,00 |
09:55 |
|
BULGS BULLS GSYO
|
42,62
|
0,47
|
837.866,58 |
09:55 |
|
BURCE BURCELIK
|
32,50
|
0,00
|
106.860,00 |
09:55 |
|
BURVA BURCELIK VANA
|
237,10
|
-4,36
|
1.398.652,90 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
0,75
|
108.909,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,64
|
0,00
|
2.807,36 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,41
|
1,26
|
10.537.334,58 |
09:55 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
271.744,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,10
|
0,06
|
49.594,50 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
0,19
|
1.176.498,00 |
09:55 |
|
CELHA CELIK HALAT
|
8,62
|
1,41
|
43.100,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,43
|
0,00
|
630.379,56 |
09:55 |
|
CEMTS CEMTAS
|
10,19
|
0,39
|
257.246,55 |
09:55 |
|
CEMZY CEM ZEYTIN
|
34,80
|
-1,30
|
1.234.947,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
0,40
|
4.219,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,60
|
0,58
|
292.646,80 |
09:55 |
|
CIMSA CIMSA
|
43,64
|
0,09
|
3.427.485,60 |
09:55 |
|
CLEBI CELEBI
|
1.589,00
|
0,32
|
306.677,00 |
09:55 |
|
CMBTN CIMBETON
|
2.230,00
|
1,18
|
22.300,00 |
09:55 |
|
CMENT CIMENTAS
|
345,00
|
0,00
|
235.980,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,32
|
50.310,36 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
174,30
|
5,19
|
1.795.290,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
-1,09
|
448.960,00 |
09:55 |
|
CRFSA CARREFOURSA
|
121,00
|
0,00
|
91.718,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
1,57
|
25.560,10 |
09:55 |
|
CVKMD CVK MADEN
|
19,00
|
0,85
|
4.123.038,00 |
09:55 |
|
CWENE CW ENERJI
|
24,18
|
2,89
|
1.668.855,24 |
09:55 |
|
DAGI DAGI GIYIM
|
7,50
|
1,35
|
88.965,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
0,17
|
158.087,04 |
09:55 |
|
DARDL DARDANEL
|
2,27
|
0,89
|
771.618,40 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,18
|
0,50
|
137.490,22 |
09:55 |
|
DENGE DENGE HOLDING
|
4,03
|
2,81
|
709.594,34 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
0,21
|
68.947,10 |
09:55 |
|
DERIM DERIMOD
|
35,98
|
0,17
|
18.277,84 |
09:55 |
|
DESA DESA DERI
|
13,68
|
1,03
|
219.235,68 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,70
|
0,13
|
11.591,10 |
09:55 |
|
DEVA DEVA HOLDING
|
62,60
|
0,48
|
123.822,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
-0,48
|
40.165,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,25
|
4.541,76 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,70
|
1,06
|
11.679,30 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,00
|
101.903,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,50
|
-4,42
|
1.305.974,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,00
|
2.427.698,38 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
22,90
|
0,35
|
187.367,80 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,01
|
0,00
|
47.277,23 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-0,10
|
798.100,18 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
0,44
|
2.531.415,80 |
09:55 |
|
DOCO DO-CO
|
9.085,00
|
0,06
|
145.360,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
0,09
|
159.378,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
91,45
|
0,49
|
3.505.004,15 |
09:55 |
|
DOGUB DOGUSAN
|
59,90
|
0,00
|
2.090.869,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,14
|
0,47
|
843.819,34 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
0,46
|
21.890,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
755,00
|
0,73
|
5.177.035,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
108,50
|
0,00
|
158.084,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,28
|
34.882,47 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
0,00
|
154.260,55 |
09:55 |
|
DYOBY DYO BOYA
|
13,25
|
0,23
|
81.262,25 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,26
|
2,25
|
404.171,46 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,65
|
77.652,15 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
93,60
|
2,63
|
9.748.720,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
29,50
|
9,58
|
246.124.842,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
0,72
|
993.952,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
0,19
|
128.829,72 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,00
|
0,06
|
53.952,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
137,00
|
0,00
|
137.548,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.750,00
|
0,45
|
209.250,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,16
|
0,08
|
32.506,72 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,54
|
-0,53
|
77.684,62 |
09:55 |
|
EGGUB EGE GUBRE
|
101,40
|
0,50
|
82.032,60 |
09:55 |
|
EGPRO EGE PROFIL
|
25,52
|
0,08
|
123.976,16 |
09:55 |
|
EGSER EGE SERAMIK
|
3,19
|
0,31
|
132.557,26 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,74
|
0,81
|
16.966.821,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
82,65
|
0,00
|
222.080,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,14
|
0,46
|
253.192,04 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,55
|
0,18
|
8.186,25 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
0,93
|
74.999,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
57,50
|
0,09
|
2.774.087,50 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
184,30
|
0,00
|
15.112,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11
|
0,36
|
15.732,65 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,54
|
0,42
|
744.444,36 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
76,65
|
0,86
|
1.212.756,30 |
09:55 |
|
ENKAI ENKA INSAAT
|
74,35
|
0,47
|
5.409.334,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,80
|
-0,18
|
47.001,60 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,00
|
270.336,72 |
09:55 |
|
EPLAS EGEPLAST
|
5,72
|
1,60
|
114.451,48 |
09:55 |
|
ERBOS ERBOSAN
|
188,70
|
0,69
|
122.277,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,90
|
2,12
|
77.728,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,50
|
18.946.159,32 |
09:55 |
|
ERSU ERSU GIDA
|
17,51
|
0,00
|
77.236,61 |
09:55 |
|
ESCAR ESCAR FILO
|
18,81
|
-1,42
|
1.683.833,58 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,63
|
183.657,72 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,79
|
0,00
|
761.207,64 |
09:55 |
|
ETILR ETILER GIDA
|
4,06
|
0,50
|
35.370,72 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
29,16
|
0,00
|
797.963,40 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,85
|
462.925,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,51
|
-1,77
|
62.040,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,50
|
0,73
|
553.795,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,59
|
4,83
|
19.024.547,52 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,26
|
-0,90
|
68.209,44 |
09:55 |
|
EYGYO EYG GMYO
|
4,45
|
0,68
|
355.626,20 |
09:55 |
|
FADE FADE GIDA
|
13,58
|
0,52
|
32.157,44 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
11,25
|
0,54
|
1.240.717,50 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-1,21
|
222.750,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
0,00
|
227.175,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
0,72
|
522.377,28 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
0,82
|
842.786,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
2,20
|
333.405,85 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
12,28
|
0,00
|
270.909,08 |
09:55 |
|
FROTO FORD OTOSAN
|
95,15
|
0,48
|
8.682.532,65 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,79
|
-0,08
|
76.036,55 |
09:55 |
|
GARAN GARANTI BANKASI
|
130,10
|
0,70
|
27.755.143,70 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,16
|
0,64
|
6.793,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
2,38
|
382.491,46 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,62
|
0,15
|
140.873,04 |
09:55 |
|
GENIL GEN ILAC
|
185,10
|
0,00
|
983.251,20 |
09:55 |
|
GENTS GENTAS
|
10,25
|
0,79
|
343.057,25 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
16,90
|
1,50
|
528.175,70 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
0,41
|
1.217.461,14 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,95
|
4,21
|
1.130.277,75 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,17
|
79.349,20 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
0,84
|
131.131,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
1,18
|
662.157,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,47
|
32.583,60 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,30
|
0,18
|
323.270,40 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,20
|
0,23
|
812.617,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,84
|
0,58
|
194.958,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
0,40
|
120.625,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,36
|
0,46
|
59.504,64 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
0,46
|
58.758,64 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,16
|
-4,50
|
70.327,04 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
0,39
|
326.202,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
316,25
|
0,32
|
313.087,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
0,74
|
17.916,40 |
09:55 |
|
GSDHO GSD HOLDING
|
4,38
|
0,69
|
86.680,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
4.171.174,61 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
317,50
|
1,03
|
7.661.592,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
85,85
|
0,23
|
40.177,80 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
0,60
|
299.407,12 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
480.594,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
27,78
|
2,74
|
35.347.910,94 |
09:55 |
|
HATEK HATAY TEKSTIL
|
19,77
|
0,41
|
1.197.706,14 |
09:55 |
|
HATSN HATSAN GEMI
|
40,96
|
0,15
|
166.174,72 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
-1,79
|
2.104.749,90 |
09:55 |
|
HEDEF HEDEF HOLDING
|
54,70
|
-0,27
|
718.648,60 |
09:55 |
|
HEKTS HEKTAS
|
3,28
|
1,55
|
3.062.027,60 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,46
|
0,32
|
144.735,36 |
09:55 |
|
HLGYO HALK GMYO
|
3,92
|
1,03
|
1.205.023,68 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
0,00
|
59.689,70 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,95
|
0,15
|
330.607,35 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,78
|
0,26
|
52.253,26 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,93
|
-1,68
|
301.517,51 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,58
|
265.228,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,52
|
1,28
|
48.973,44 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,15
|
68.204,95 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,98
|
0,34
|
62.237,30 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-0,64
|
12.945,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,80
|
1,40
|
10.271.506,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,96
|
0,15
|
14.025,96 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,41
|
9.861,25 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
1,09
|
61.666,05 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,28
|
1,23
|
1.118.591,52 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
1,12
|
247.552,64 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
0,00
|
1.232.136,18 |
09:55 |
|
IMASM IMAS MAKINA
|
4,90
|
1,66
|
515.597,60 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,40
|
47.350,55 |
09:55 |
|
INFO INFO YATIRIM
|
3,89
|
0,78
|
275.637,62 |
09:55 |
|
INGRM INGRAM BILISIM
|
407,50
|
0,00
|
75.795,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
0,00
|
635.110,00 |
09:55 |
|
INTEM INTEMA
|
262,50
|
0,00
|
112.087,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,95
|
0,30
|
213.745,90 |
09:55 |
|
INVES INVESTCO HOLDING
|
223,40
|
-0,22
|
350.291,20 |
09:55 |
|
IPEKE TR DOGAL ENERJI
|
75,80
|
0,33
|
3.416.381,80 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
77.464,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.995,00
|
-0,20
|
491.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,43
|
0,89
|
52.068.971,68 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
0,11
|
707.372,52 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,23
|
0,79
|
26.864,31 |
09:55 |
|
ISGSY IS GIRISIM
|
80,25
|
1,26
|
670.970,25 |
09:55 |
|
ISGYO IS GMYO
|
20,50
|
0,39
|
435.707,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,00
|
0,45
|
34.092,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
0,55
|
924.160,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,40
|
58.739,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,25
|
47.077,40 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
0,11
|
677.967,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,35
|
210.496,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
1,03
|
661.154,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
0,67
|
36.626,56 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,15
|
0,10
|
116.470,30 |
09:55 |
|
KAPLM KAPLAMIN
|
390,00
|
0,00
|
338.910,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
1,31
|
180.873,34 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,85
|
934.903,42 |
09:55 |
|
KARTN KARTONSAN
|
80,60
|
0,12
|
116.708,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,50
|
0,86
|
7.246.515,50 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,28
|
0,47
|
38.257,92 |
09:55 |
|
KBORU KUZEY BORU
|
13,70
|
0,74
|
104.339,20 |
09:55 |
|
KCAER KOCAER CELIK
|
11,46
|
0,35
|
273.653,34 |
09:55 |
|
KCHOL KOC HOLDING
|
165,80
|
1,10
|
38.725.574,40 |
09:55 |
|
KENT KENT GIDA
|
714,50
|
-1,52
|
157.190,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
-2,55
|
113.867,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,98
|
234.496,75 |
09:55 |
|
KGYO KORAY GMYO
|
6,80
|
-0,15
|
644.640,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,91
|
-0,07
|
6.903,33 |
09:55 |
|
KLGYO KILER GMYO
|
6,42
|
0,63
|
466.213,98 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
0,45
|
148.050,84 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
2,43
|
85.463,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,78
|
163.116,00 |
09:55 |
|
KLRHO KILER HOLDING
|
131,30
|
0,00
|
75.103,60 |
09:55 |
|
KLSER KALESERAMIK
|
28,42
|
1,07
|
216.901,44 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
1,82
|
128.912,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
1,84
|
1.886.018,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
0,26
|
26.234,70 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,87
|
1,71
|
58.234,22 |
09:55 |
|
KOCMT KOC METALURJI
|
2,82
|
1,44
|
582.738,90 |
09:55 |
|
KONKA KONYA KAGIT
|
14,40
|
0,98
|
85.910,40 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,74
|
0,75
|
3.532.674,88 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
0,91
|
84.830,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,67
|
86.859,50 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,85
|
0,39
|
107.140,95 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
1,06
|
303.475,50 |
09:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,45
|
0,62
|
6.028.744,25 |
09:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,82
|
0,18
|
49.859.540,84 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,74
|
0,65
|
114.793,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,78
|
1,30
|
72.483,84 |
09:55 |
|
KRDMD KARDEMIR (D)
|
23,96
|
0,59
|
7.272.459,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,23
|
0,62
|
18.459,45 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
1,65
|
77.462,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
0,90
|
11.355,08 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,43
|
0,26
|
21.305,52 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,70
|
0,00
|
307.770,90 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,40
|
42.076,43 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.180,00
|
-0,63
|
311.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,25
|
0,46
|
1.463.679,75 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
0,44
|
67.932,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,05
|
0,21
|
46.859,65 |
09:55 |
|
KUVVA KUVVA GIDA
|
165,00
|
0,00
|
585.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,00
|
-0,76
|
3.237.000,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,95
|
0,09
|
966.052,80 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,74
|
1,39
|
110.167,22 |
09:55 |
|
LIDER LDR TURIZM
|
78,65
|
0,00
|
139.603,75 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,58
|
1,33
|
807.618,88 |
09:55 |
|
LILAK LILA KAGIT
|
27,38
|
0,51
|
233.387,12 |
09:55 |
|
LINK LINK BILGISAYAR
|
250,00
|
1,63
|
1.767.250,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
0,06
|
11.145,54 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
1,01
|
320.488,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,00
|
0,26
|
150.195,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,57
|
1,27
|
349.406,10 |
09:55 |
|
LUKSK LUKS KADIFE
|
122,10
|
4,27
|
3.097.188,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
179,00
|
0,79
|
816.061,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.892,50
|
0,02
|
451.237,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
0,80
|
98.067,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,92
|
0,34
|
4.460,28 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,24
|
0,06
|
1.269.321,04 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,74
|
0,00
|
87.801,30 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,97
|
-0,08
|
91.049,40 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,54
|
-9,84
|
33.189.016,02 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
1,47
|
126.505,90 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,18
|
0,00
|
103.931,52 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,98
|
0,34
|
959.726,88 |
09:55 |
|
MARTI MARTI OTEL
|
3,09
|
0,65
|
68.109,78 |
09:55 |
|
MAVI MAVI GIYIM
|
38,10
|
0,00
|
713.994,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,90
|
0,60
|
56.328,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
572.433,80 |
09:55 |
|
MEGMT MEGA METAL
|
37,02
|
0,11
|
589.099,26 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
0,73
|
77.484,84 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,45
|
0,17
|
31.898,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,65
|
0,40
|
166.651,30 |
09:55 |
|
MERIT MERIT TURIZM
|
20,70
|
0,78
|
784.302,30 |
09:55 |
|
MERKO MERKO GIDA
|
13,84
|
0,51
|
244.317,52 |
09:55 |
|
METRO METRO HOLDING
|
5,20
|
1,17
|
274.258,40 |
09:55 |
|
MGROS MIGROS TICARET
|
507,50
|
0,10
|
8.016.470,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,17
|
3,47
|
361.655,76 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
0,27
|
3.215.097,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,75
|
4,70
|
998.096,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,29
|
0,07
|
382.112,39 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,07
|
1,00
|
14.670,25 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,16
|
0,14
|
34.575,64 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,55
|
1,42
|
153.378,45 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,92
|
0,82
|
119.380,80 |
09:55 |
|
MPARK MLP SAGLIK
|
314,00
|
0,96
|
387.476,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,87
|
0,70
|
1.068.816,70 |
09:55 |
|
MRSHL MARSHALL
|
1.619,00
|
0,31
|
43.713,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,61
|
0,18
|
144.440,67 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
0,08
|
308.431,80 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,09
|
-0,74
|
160.408,52 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,16
|
1.419,80 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,36
|
0,12
|
63.327,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,30
|
0,00
|
351.616,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
0,00
|
140.400,12 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,93
|
0,83
|
57.655,75 |
09:55 |
|
NTHOL NET HOLDING
|
48,90
|
0,33
|
122.690,10 |
09:55 |
|
NUGYO NUROL GMYO
|
9,35
|
1,08
|
4.001,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,00
|
79.746,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
39,76
|
1,02
|
635.285,28 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
0,22
|
12.064,60 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,95
|
602.203,02 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
273,00
|
-1,09
|
2.008.461,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,40
|
0,98
|
39.480,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,00
|
-0,35
|
951.027,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
0,86
|
550.014,70 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
0,00
|
124.335,90 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
0,30
|
185.147,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
2,24
|
241.724,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
0,34
|
59.100,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,32
|
105.353,55 |
09:55 |
|
OTKAR OTOKAR
|
463,25
|
1,09
|
350.680,25 |
09:55 |
|
OTTO OTTO HOLDING
|
436,00
|
0,00
|
40.112,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,64
|
0,46
|
3.146.607,48 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
56,10
|
0,00
|
1.165.645,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
0,00
|
79.826,37 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
0,60
|
33.835,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
181,10
|
0,00
|
56.684,30 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,01
|
80.770,34 |
09:55 |
|
OZKGY OZAK GMYO
|
14,50
|
0,49
|
1.013.448,50 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,95
|
0,00
|
25.677,75 |
09:55 |
|
OZSUB OZSU BALIK
|
20,92
|
0,10
|
503.063,24 |
09:55 |
|
OZYSR OZYASAR TEL
|
39,08
|
-0,05
|
108.134,36 |
09:55 |
|
PAGYO PANORA GMYO
|
85,10
|
0,00
|
41.358,60 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
0,00
|
45.494,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,81
|
1,02
|
149.151,54 |
09:55 |
|
PARSN PARSAN
|
85,75
|
0,35
|
93.896,25 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,50
|
-0,35
|
4.858.827,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,00
|
0,86
|
3.646.440,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
0,00
|
79.423,30 |
09:55 |
|
PEKGY PEKER GMYO
|
12,68
|
0,48
|
25.848.218,04 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,70
|
1,05
|
238.641,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
0,43
|
335.980,26 |
09:55 |
|
PETKM PETKIM
|
16,82
|
0,48
|
6.846.883,76 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,43
|
0,00
|
128.678,94 |
09:55 |
|
PGSUS PEGASUS
|
207,00
|
1,47
|
34.038.045,00 |
09:55 |
|
PINSU PINAR SU
|
12,45
|
1,55
|
287.918,70 |
09:55 |
|
PKART PLASTIKKART
|
72,35
|
0,91
|
78.644,45 |
09:55 |
|
PKENT PETROKENT TURIZM
|
263,00
|
2,53
|
373.197,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
0,75
|
44.003,96 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
0,21
|
115.358,88 |
09:55 |
|
PNSUT PINAR SUT
|
11,15
|
0,45
|
31.666,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,80
|
1,02
|
179.071,20 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.890,00
|
1,54
|
213.360,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
1,96
|
114.100,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
0,00
|
153.296,08 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,18
|
0,56
|
58.539,24 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
-1,06
|
123.046,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
145,70
|
0,00
|
137.977,90 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,96
|
0,68
|
2.473.082,96 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
0,65
|
118.700,80 |
09:55 |
|
QNBTR QNB BANK
|
508,00
|
2,68
|
509.524,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,21
|
1,36
|
1.802.097,32 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
193,00
|
0,00
|
159.997,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
244,80
|
1,28
|
211.507,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,93
|
0,91
|
783.685,53 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
0,00
|
326.326,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,90
|
0,48
|
72.780,30 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,82
|
-1,89
|
86.538,12 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,78
|
509.693,70 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
1,53
|
264.099,39 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,00
|
-0,73
|
582.600,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,10
|
0,48
|
106.850,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
1,57
|
12.000,09 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
0,00
|
819.504,84 |
09:55 |
|
SAHOL SABANCI HOLDING
|
75,75
|
0,73
|
18.702.144,75 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
-0,65
|
61.400,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,10
|
3,24
|
1.881.893,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,85
|
0,88
|
83.385,05 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
1,77
|
3.466,20 |
09:55 |
|
SARKY SARKUYSAN
|
15,17
|
0,13
|
46.511,22 |
09:55 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
25.674.474,30 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,68
|
0,00
|
138.299,88 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
0,57
|
710.301,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,92
|
0,64
|
32.655,92 |
09:55 |
|
SEGYO SEKER GMYO
|
6,20
|
2,31
|
4.832.149,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,00
|
57.113,48 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,62
|
-0,68
|
141.316,92 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,55
|
0,76
|
107.664,20 |
09:55 |
|
SELVA SELVA GIDA
|
1,92
|
0,00
|
183.780,48 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,07
|
0,00
|
329.023,32 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,95
|
0,00
|
20.313,30 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,36
|
40.075,02 |
09:55 |
|
SISE SISE CAM
|
35,76
|
0,22
|
8.005.770,00 |
09:55 |
|
SKBNK SEKERBANK
|
8,18
|
0,99
|
1.732.450,38 |
09:55 |
|
SKTAS SOKTAS
|
5,58
|
0,00
|
369.786,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,25
|
9,93
|
5.568.315,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,20
|
0,25
|
16.494,40 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,76
|
1,11
|
24.567,84 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,50
|
1,35
|
381.684,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
415,25
|
0,54
|
1.158.547,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,74
|
1,72
|
499.600,74 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,46
|
279.435,20 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
232,00
|
5,45
|
519.448,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
159.048,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
0,00
|
293.280,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,27
|
121.319,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,52
|
0,49
|
1.047.597,28 |
09:55 |
|
SONME SONMEZ FILAMENT
|
146,20
|
-0,54
|
117.398,60 |
09:55 |
|
SRVGY SERVET GMYO
|
3,12
|
0,65
|
150.702,24 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
9,99
|
189.658,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,76
|
1,29
|
26.507,52 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
0,19
|
104.804,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
0,00
|
80.591,80 |
09:55 |
|
TABGD TAB GIDA
|
223,00
|
0,00
|
328.702,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
1,87
|
132.770,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,00
|
0,12
|
440.793,00 |
09:55 |
|
TATGD TAT GIDA
|
12,85
|
-0,46
|
614.833,95 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
0,10
|
3.991.423,00 |
09:55 |
|
TBORG T.TUBORG
|
168,40
|
0,48
|
90.936,00 |
09:55 |
|
TCELL TURKCELL
|
93,55
|
0,43
|
10.708.574,95 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
46,22
|
0,00
|
159.320,34 |
09:55 |
|
TDGYO TREND GMYO
|
31,60
|
0,25
|
355.184,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,00
|
-7,41
|
128.728.350,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,80
|
-2,17
|
2.308.586,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
296,00
|
2,07
|
34.636.144,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
0,84
|
111.852,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
176,00
|
0,23
|
97.152,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
0,65
|
98.205.627,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
70,60
|
-2,01
|
1.714.944,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
0,32
|
46.608,90 |
09:55 |
|
TLMAN TRABZON LIMAN
|
93,70
|
0,75
|
99.509,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
0,00
|
214.760,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,10
|
229.724,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
-1,02
|
426.685,28 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
234,10
|
0,69
|
6.615.431,90 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,12
|
0,00
|
597.025,72 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
74,45
|
0,00
|
347.160,35 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
0,00
|
20.812.665,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,55
|
0,32
|
159.363,05 |
09:55 |
|
TSGYO TSKB GMYO
|
7,72
|
0,92
|
73.448,08 |
09:55 |
|
TSKB T.S.K.B.
|
11,90
|
0,51
|
1.524.651,80 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
7.292.533,50 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,65
|
0,44
|
17.428.315,85 |
09:55 |
|
TTRAK TURK TRAKTOR
|
542,50
|
3,14
|
1.803.270,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,10
|
0,66
|
134.243,20 |
09:55 |
|
TUKAS TUKAS
|
2,67
|
0,75
|
1.583.929,44 |
09:55 |
|
TUPRS TUPRAS
|
200,00
|
0,40
|
39.803.000,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
1,20
|
1.245.066,66 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
0,37
|
12.676,94 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
0,16
|
2.994.541,02 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
0,00
|
56.210,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
35,68
|
-1,65
|
143.719,04 |
09:55 |
|
ULKER ULKER BISKUVI
|
113,00
|
0,44
|
3.344.122,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,53
|
266.324,11 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
169,00
|
0,18
|
7.436,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,02
|
118.769,70 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,78
|
2,50
|
73.900,00 |
09:55 |
|
USAK USAK SERAMIK
|
3,50
|
0,86
|
388.626,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
1,70
|
7.659.903,44 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,86
|
4.436.682,50 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
0,88
|
86.595,00 |
09:55 |
|
VANGD VANET GIDA
|
42,94
|
1,75
|
77.936,10 |
09:55 |
|
VBTYZ VBT YAZILIM
|
17,12
|
0,23
|
71.407,52 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
0,00
|
143.107,28 |
09:55 |
|
VERUS VERUSA HOLDING
|
205,00
|
0,00
|
78.720,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
1,22
|
220.461,78 |
09:55 |
|
VESTL VESTEL
|
30,10
|
0,74
|
697.748,10 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
1,32
|
24.166,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
1.526.175,75 |
09:55 |
|
VKING VIKING KAGIT
|
41,00
|
8,87
|
6.576.154,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
0,67
|
147.164,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
116,20
|
0,43
|
270.048,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
2,68
|
103.500,00 |
09:55 |
|
YATAS YATAS
|
35,20
|
0,92
|
111.936,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,62
|
1,66
|
110.109,52 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
283.114,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,66
|
0,49
|
425.109,36 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,51
|
0,00
|
861.243,75 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
130,80
|
0,15
|
293.776,80 |
09:55 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
471.330,86 |
09:55 |
|
YIGIT YIGIT AKU
|
24,16
|
0,92
|
78.664,96 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,20
|
0,75
|
32.994.502,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
0,52
|
210.432,39 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,90
|
3,84
|
216.376,60 |
09:55 |
|
YUNSA YUNSA
|
8,75
|
2,82
|
1.108.878,75 |
09:55 |
|
YYAPI YESIL YAPI
|
2,41
|
0,84
|
1.083.454,06 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,31
|
0,59
|
99.965,76 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
0,96
|
126.931,50 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,25
|
0,93
|
2.302.540,50 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,18
|
124.170,24 |
09:55 |
