weather
29°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
29°
Dolar
46,8795 %0.1
Euro
53,6828 %0.3
Sterlin
62,9338 %0.35
Üyelik
reklam
/ Hisse Senedi Fiyatları

ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme
14:53
FİYAT
380,75
DEĞİŞİM
0,73%
HACİM(TL)
251.098.526,00
Son Güncelleme
14:53
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,36 -1,33 44.004.946,44 14:54
A1YEN A1 YENILENEBILIR ENERJI 2,81 -0,71 25.412.015,71 14:54
AAGYO AGAOGLU GMYO 14,78 0,00 86.206.933,87 14:54
ACSEL ACIPAYAM SELULOZ 132,30 2,88 27.781.109,80 14:54
ADEL ADEL KALEMCILIK 30,02 -0,13 21.651.092,72 14:54
ADESE ADESE GAYRIMENKUL 0,93 1,09 62.847.813,55 14:53
ADGYO ADRA GMYO 50,75 -0,68 7.447.397,90 14:53
AEFES ANADOLU EFES 19,77 -1,84 364.061.155,88 14:54
AFYON AFYON CIMENTO 12,56 0,08 12.217.479,18 14:52
AGESA AGESA HAYAT EMEKLILIK 238,10 -0,13 35.776.397,80 14:52
AGHOL ANADOLU GRUBU HOLDING 31,98 -1,11 47.083.047,74 14:53
AGROT AGROTECH TEKNOLOJI 2,49 0,00 40.518.091,67 14:54
AGYO ATAKULE GMYO 7,76 -0,77 1.268.922,05 14:50
AHGAZ AHLATCI DOGALGAZ 36,00 3,75 136.094.743,48 14:54
AHSGY AHES GMYO 20,06 -5,82 49.154.914,49 14:54
AKBNK AKBANK 70,35 -0,42 3.800.373.176,85 14:54
AKCNS AKCANSA 231,10 -1,58 55.972.980,80 14:54
AKENR AKENERJI 10,39 -4,59 75.086.016,53 14:53
AKFGY AKFEN GMYO 2,66 0,76 14.668.908,49 14:53
AKFIS AKFEN INSAAT 87,75 -3,47 143.268.961,35 14:54
AKFYE AKFEN YEN. ENERJI 23,94 -1,07 196.030.020,04 14:54
AKGRT AKSIGORTA 7,13 0,99 45.767.585,50 14:53
AKHAN AKHAN UN 35,98 1,07 129.812.242,96 14:54
AKMGY AKMERKEZ GMYO 243,00 -1,58 6.432.083,80 14:52
AKSA AKSA 11,50 0,88 111.843.191,74 14:54
AKSEN AKSA ENERJI 89,35 0,39 547.406.992,95 14:54
AKSGY AKIS GMYO 9,33 -0,74 5.292.988,70 14:50
AKSUE AKSU ENERJI 44,22 1,89 54.407.618,78 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,49 -0,40 2.986.114,47 14:52
ALARK ALARKO HOLDING 98,50 0,15 183.835.007,40 14:54
ALBRK ALBARAKA TURK 7,87 -0,51 30.212.344,61 14:54
ALCAR ALARKO CARRIER 807,00 -3,87 52.913.712,50 14:54
ALCTL ALCATEL LUCENT TELETAS 138,50 0,36 64.552.551,80 14:53
ALFAS ALFA SOLAR ENERJI 44,60 -0,18 98.937.193,20 14:53
ALGYO ALARKO GMYO 3,47 0,58 123.594.846,47 14:54
ALKA ALKIM KAGIT 8,86 -0,89 12.719.047,08 14:53
ALKIM ALKIM KIMYA 17,30 1,17 21.616.730,46 14:53
ALKLC ALTINKILIC GIDA VE SUT 380,75 0,73 251.098.526,00 14:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,02 0,70 326.962.282,27 14:54
ALTNY ALTINAY SAVUNMA 15,62 -4,23 258.165.027,48 14:54
ALVES ALVES KABLO 2,46 0,41 70.237.704,31 14:54
ANELE ANEL ELEKTRIK 96,95 -4,20 252.793.645,65 14:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 -1,07 14.677.048,57 14:53
ANHYT ANADOLU HAYAT EMEK. 98,10 -1,26 45.506.463,40 14:53
ANSGR ANADOLU SIGORTA 27,24 1,04 36.655.996,78 14:53
ARASE DOGU ARAS ENERJI 117,50 -0,68 12.941.725,60 14:51
ARCLK ARCELIK 96,10 -0,72 67.899.782,20 14:54
ARDYZ ARD BILISIM TEKNOLOJILERI 66,95 4,94 249.140.067,40 14:54
ARENA ARENA BILGISAYAR 27,10 4,07 65.256.339,16 14:54
ARFYE ARF BIO YENILENEBILIR ENERJI 30,10 0,20 125.207.582,02 14:54
ARMGD ARMADA GIDA 174,50 -6,68 341.981.763,80 14:53
ARSAN ARSAN HOLDING 3,06 -2,86 43.414.828,68 14:54
ARTMS ARTEMIS HALI 42,10 0,19 17.375.154,14 14:54
ARZUM ARZUM EV ALETLERI 2,03 6,84 157.789.603,12 14:54
ASELS ASELSAN 361,00 -4,24 10.696.428.914,75 14:54
ASGYO ASCE GMYO 12,14 1,51 71.527.872,75 14:54
ASTOR ASTOR ENERJI 308,75 -2,76 6.221.590.361,50 14:54
ASUZU ANADOLU ISUZU 53,65 -0,37 22.433.141,05 14:54
ATAGY ATA GMYO 11,94 0,08 1.065.859,93 14:41
ATAKP ATAKEY PATATES 50,40 -0,69 6.208.350,35 14:50
ATATP ATP YAZILIM 215,50 1,65 178.288.085,30 14:54
ATATR ATA TURIZM 15,25 1,67 249.439.337,40 14:54
ATEKS AKIN TEKSTIL 126,60 -2,09 983.989,00 13:55
ATLAS ATLAS YAT. ORT. 7,56 -0,66 3.236.185,02 14:53
ATSYH ATLANTIS YATIRIM HOLDING 103,50 -9,92 4.099.677,40 13:55
AVGYO AVRASYA GMYO 15,78 -1,00 16.486.601,29 14:53
AVHOL AVRUPA YATIRIM HOLDING 38,62 1,10 54.269.461,22 14:54
AVOD A.V.O.D GIDA VE TARIM 4,33 3,10 46.858.459,89 14:53
AVPGY AVRUPAKENT GMYO 54,50 -2,42 27.017.254,40 14:54
AVTUR AVRASYA PETROL VE TUR. 15,87 1,21 6.125.062,95 14:51
AYCES ALTINYUNUS CESME 535,50 -0,65 23.615.942,00 14:54
AYDEM AYDEM ENERJI 25,66 -1,31 20.772.698,90 14:53
AYEN AYEN ENERJI 33,82 -0,59 22.556.111,36 14:54
AYES AYES CELIK HASIR VE CIT 32,80 -0,43 490.994,44 13:55
AYGAZ AYGAZ 230,20 1,01 129.385.606,90 14:53
AZTEK AZTEK TEKNOLOJI 4,74 -1,25 23.469.614,46 14:53
BAGFS BAGFAS 24,42 -1,45 7.906.814,72 14:53
BAHKM BAHADIR KIMYA 120,00 8,60 23.249.864,70 14:54
BAKAB BAK AMBALAJ 53,40 -3,00 32.976.467,60 14:54
BALAT BALATACILAR BALATACILIK 69,95 -5,60 1.009.982,60 13:55
BALSU BALSU GIDA 13,64 -2,99 950.274.020,77 14:54
BANVT BANVIT 167,20 -3,35 35.491.301,20 14:54
BARMA BAREM AMBALAJ 69,55 -0,29 9.982.064,25 14:53
BASCM BASTAS BASKENT CIMENTO 14,19 0,35 921.222,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,34 -0,34 21.689.250,78 14:54
BAYRK BAYRAK TABAN SANAYI 4,53 0,00 12.439.990,26 14:53
BEGYO BATI EGE GMYO 3,93 -1,26 10.424.289,84 14:53
BERA BERA HOLDING 14,83 -0,80 70.789.556,45 14:54
BESLR BESLER GIDA 13,11 -0,15 12.104.714,91 14:54
BESTE BEST BRANDS ENERJI 30,72 -1,54 180.117.358,14 14:53
BETAE BETA ENERJI VE TEKNOLOJI 77,80 9,96 7.155.550.019,20 14:54
BEYAZ BEYAZ FILO 24,06 -0,17 6.250.817,56 14:48
BFREN BOSCH FREN SISTEMLERI 132,10 -0,45 8.196.380,50 14:54
BIENY BIEN YAPI URUNLERI 21,20 -0,75 24.277.220,44 14:53
BIGCH BUYUK SEFLER BIGCHEFS 6,34 -2,31 19.477.753,90 14:54
BIGEN BIRLESIM GRUP ENERJI 88,00 0,51 12.254.927,70 13:55
BIGTK BIG MEDYA TEKNOLOJI 349,75 9,98 450.856.010,25 14:54
BIMAS BIM MAGAZALAR 368,00 -2,06 2.000.822.920,00 14:54
BINBN BIN ULASIM TEKNOLOJILERI 181,40 0,17 79.803.736,60 14:53
BINHO 1000 YATIRIMLAR HOL. 10,18 0,30 254.682.506,02 14:54
BIOEN BIOTREND CEVRE VE ENERJI 16,48 1,92 43.206.279,17 14:53
BIZIM BIZIM MAGAZALARI 25,42 -0,55 8.228.743,98 14:53
BJKAS BESIKTAS FUTBOL YAT. 1,68 4,35 92.417.138,38 14:54
BLCYT BILICI YATIRIM 21,50 1,22 30.842.280,94 14:52
BLUME BLUME METAL KIMYA 34,30 -7,30 158.099.820,38 14:53
BMSCH BMS CELIK HASIR 13,72 0,15 13.828.438,69 14:50
BMSTL BMS BIRLESIK METAL 42,62 0,14 44.067.574,96 14:53
BNTAS BANTAS AMBALAJ 6,05 -0,17 8.966.039,87 14:49
BOBET BOGAZICI BETON SANAYI 18,83 -0,05 28.435.554,81 14:52
BORLS BORLEASE OTOMOTIV 6,35 3,25 39.390.766,43 14:53
BORSK BOR SEKER 5,80 0,00 15.018.596,71 14:53
BOSSA BOSSA 6,27 -1,10 14.022.544,88 14:53
BRISA BRISA 79,85 -3,27 13.396.142,30 14:53
BRKO BIRKO MENSUCAT 12,99 -0,46 3.242.922,35 13:55
BRKSN BERKOSAN YALITIM 7,97 0,00 1.370.073,82 14:52
BRKVY BIRIKIM VARLIK YONETIM 82,55 -0,36 14.277.608,90 14:53
BRLSM BIRLESIM MUHENDISLIK 16,63 -1,89 48.573.819,85 14:53
BRMEN BIRLIK MENSUCAT 16,00 -8,36 4.314.138,52 13:55
BRSAN BORUSAN BORU SANAYI 528,00 -0,28 333.072.663,00 14:54
BRYAT BORUSAN YAT. PAZ. 1.820,00 0,05 44.848.054,00 14:53
BSOKE BATICIM CIMENTO 33,28 0,24 127.026.980,32 14:53
BTCIM BATICIM BATI ANADOLU 5,29 -0,56 143.303.588,10 14:53
BUCIM BURSA CIMENTO 5,35 -0,74 7.837.295,27 14:52
BULGS BULLS GSYO 37,78 0,80 83.782.351,62 14:53
BURCE BURCELIK 39,80 -0,40 29.301.439,34 14:52
BURVA BURCELIK VANA 912,50 -3,95 10.586.850,50 14:54
BVSAN BULBULOGLU VINC 118,90 2,50 118.343.659,00 14:54
BYDNR BAYDONER RESTORANLARI 37,30 0,32 12.191.189,86 14:53
CANTE CAN2 TERMIK 1,26 0,80 208.541.575,63 14:54
CASA CASA EMTIA PETROL 72,00 0,00 654.937,75 13:55
CATES CATES ELEKTRIK 40,20 -0,94 34.577.636,62 14:53
CCOLA COCA COLA ICECEK 82,40 -1,90 154.460.883,80 14:53
CELHA CELIK HALAT 22,16 8,84 92.435.643,60 14:54
CEMAS CEMAS DOKUM 4,19 0,48 26.626.637,61 14:51
CEMTS CEMTAS 9,50 -0,63 9.635.486,18 14:53
CEMZY CEM ZEYTIN 12,66 -0,71 69.735.513,22 14:53
CEOEM CEO EVENT MEDYA 27,04 1,35 43.205.829,96 14:53
CGCAM CAGDAS CAM 44,96 0,04 80.803.680,12 14:54
CIMSA CIMSA 45,70 -1,89 193.596.599,84 14:53
CLEBI CELEBI 1.520,00 0,00 23.101.599,00 14:54
CMBTN CIMBETON 1.633,00 -4,50 39.876.823,00 14:52
CMENT CIMENTAS 288,50 0,79 619.507,50 13:55
CONSE CONSUS ENERJI 2,51 -0,79 11.088.039,40 14:52
COSMO COSMOS YAT. HOLDING 140,50 -3,44 3.306.036,00 14:53
CRDFA CREDITWEST FAKTORING 36,18 0,17 47.054.600,28 14:53
CRFSA CARREFOURSA 139,60 -3,12 45.532.360,00 14:54
CUSAN CUHADAROGLU METAL 22,48 -1,49 5.744.190,04 14:52
CVKMD CVK MADEN 38,84 2,81 353.831.421,30 14:54
CWENE CW ENERJI 40,78 -1,12 1.783.879.378,60 14:54
DAGI DAGI GIYIM 9,38 -0,53 103.601.892,22 14:54
DAPGM DAP GAYRIMENKUL 9,06 0,44 387.612.809,70 14:54
DARDL DARDANEL 1,90 0,53 7.562.691,85 14:54
DCTTR DCT TRADING DIS TICARET 13,09 0,85 35.819.299,55 14:53
DENGE DENGE HOLDING 2,55 3,24 25.933.671,16 14:54
DERHL DERLUKS YATIRIM HOLDING 11,48 -0,43 17.930.751,60 14:53
DERIM DERIMOD 37,66 -1,98 7.416.547,78 14:54
DESA DESA DERI 10,36 -1,33 4.892.962,04 14:52
DESPC DESPEC BILGISAYAR 40,70 -2,63 11.768.214,58 14:52
DEVA DEVA HOLDING 68,05 -0,87 17.499.413,15 14:54
DGATE DATAGATE BILGISAYAR 105,10 -2,50 5.899.688,50 14:52
DGGYO DOGUS GMYO 38,44 -3,56 8.613.649,40 14:48
DGNMO DOGANLAR MOBILYA 7,96 1,02 22.778.637,45 14:53
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -2,30 629.809,60 13:55
DITAS DITAS BDY 27,82 -1,35 27.725.365,68 14:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 21.511.606,45 14:53
DMRGD DMR UNLU MAMULLER 12,92 2,62 840.468.961,80 14:54
DMSAS DEMISAS DOKUM 8,45 0,60 6.622.051,72 14:52
DNISI DINAMIK ISI MAKINA YALITIM 20,36 -1,17 15.348.261,30 14:53
DOAS DOGUS OTOMOTIV 181,70 -0,22 69.678.432,50 14:54
DOCO DO-CO 11.105,00 0,00 26.257.577,50 14:54
DOFER DOFER YAPI MALZEMELERI 30,20 -0,07 6.584.112,14 14:54
DOFRB DOF ROBOTIK 164,90 -6,78 781.256.117,00 14:54
DOGUB DOGUSAN 82,65 5,02 30.064.171,05 14:53
DOHOL DOGAN HOLDING 20,28 -0,20 72.788.550,18 14:54
DOKTA DOKTAS DOKUMCULUK 23,70 0,00 8.538.932,76 14:51
DSTKF DESTEK FINANS FAKTORING 3.825,00 0,13 2.026.950.557,50 14:54
DUNYH DUNYA HOLDING 143,80 -0,83 76.592.543,20 14:53
DURDO DURAN DOGAN BASIM 4,99 -0,20 2.667.580,83 14:53
DURKN DURUKAN SEKERLEME 20,50 -1,54 49.032.497,63 14:53
DYOBY DYO BOYA 13,48 -1,25 15.159.397,02 14:52
DZGYO DENIZ GMYO 8,09 -0,12 7.848.773,63 14:54
EBEBK EBEBEK MAGAZACILIK 76,65 2,47 27.681.422,45 14:53
ECILC ECZACIBASI ILAC 72,90 0,07 89.340.047,70 14:53
ECOGR ECOGREEN ENERJI 39,58 -3,37 215.898.866,84 14:54
ECZYT ECZACIBASI YATIRIM 322,50 -1,83 33.088.180,00 14:54
EDATA E-DATA TEKNOLOJI 18,37 -1,55 20.814.888,25 14:54
EDIP EDIP GAYRIMENKUL 37,92 -1,51 16.012.840,48 14:54
EFOR EFOR YATIRIM 14,77 -0,54 596.713.264,56 14:54
EGEEN EGE ENDUSTRI 5.427,50 -0,82 19.401.452,50 14:54
EGEGY EGEYAPI AVRUPA GMYO 29,90 0,07 21.638.072,24 14:53
EGEPO NASMED EGEPOL 18,73 0,75 37.419.495,69 14:53
EGGUB EGE GUBRE 97,55 -0,51 24.490.145,85 14:53
EGPRO EGE PROFIL 36,18 0,33 13.221.188,50 14:53
EGSER EGE SERAMIK 2,96 -1,00 2.196.046,69 14:46
EKDMR EKINCILER DEMIR CELIK 57,20 2,97 785.051.624,10 14:54
EKGYO EMLAK KONUT GMYO 20,38 -0,10 1.372.041.659,04 14:54
EKIM EKIM TURIZM 28,16 -6,94 4.203.770.420,68 14:54
EKIZ EKIZ KIMYA 70,90 -1,53 1.425.432,20 13:55
EKOS EKOS TEKNOLOJI 6,18 -1,12 56.774.198,48 14:54
EKSUN EKSUN GIDA 6,42 4,90 119.780.629,96 14:54
ELITE ELITE NATUREL ORGANIK GIDA 31,04 0,78 23.252.451,40 14:53
EMKEL EMEK ELEKTRIK 19,18 -1,84 64.380.539,59 14:53
EMNIS EMINIS AMBALAJ 150,50 -0,33 628.579,00 13:55
EMPAE EMPA ELEKTRONIK 73,50 -9,98 586.582.462,15 14:54
ENDAE ENDA ENERJI HOLDING 16,24 -4,02 50.075.644,79 14:54
ENERY ENERYA ENERJI 9,50 2,70 340.680.525,50 14:54
ENJSA ENERJISA ENERJI 103,30 -0,10 144.994.523,70 14:54
ENKAI ENKA INSAAT 89,05 -0,61 402.975.846,65 14:54
ENPRA ENPARA BANK 62,00 -4,62 3.456.743,55 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,90 4,61 271.921.282,13 14:54
ENTRA IC ENTERRA YEN. ENERJI 4,55 -0,66 29.712.896,25 14:53
EPLAS EGEPLAST 5,51 -0,90 6.760.963,21 14:50
ERBOS ERBOSAN 169,60 -0,24 8.905.905,20 14:53
ERCB ERCIYAS CELIK BORU 47,48 -0,50 26.913.140,02 14:53
EREGL EREGLI DEMIR CELIK 39,14 -2,00 1.958.515.389,48 14:54
ERSU ERSU GIDA 22,88 -2,97 4.107.216,86 14:54
ESCAR ESCAR FILO 48,96 3,07 127.858.292,82 14:54
ESCOM ESCORT TEKNOLOJI 6,01 -2,44 132.366.033,82 14:53
ESEN ESENBOGA ELEKTRIK 3,50 -0,85 48.705.702,16 14:54
ETILR ETILER GIDA 5,84 -0,68 65.037.259,52 14:53
ETYAT EURO TREND YAT. ORT. 13,81 -0,65 4.329.738,25 14:52
EUHOL EURO YATIRIM HOLDING 10,10 -0,88 1.506.942,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,00 -1,64 14.740.764,30 14:54
EUPWR EUROPOWER ENERJI 87,25 -0,17 608.510.903,40 14:54
EUREN EUROPEN ENDUSTRI 4,14 -1,43 52.073.703,23 14:53
EUYO EURO YAT. ORT. 4,98 -0,40 2.070.901,59 14:48
EYGYO EYG GMYO 2,38 0,42 10.278.863,60 14:52
FADE FADE GIDA 14,71 -1,61 19.054.216,62 14:54
FENER FENERBAHCE FUTBOL 3,12 0,97 301.443.672,74 14:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,52 -1,59 4.640.602,61 14:46
FMIZP F-M IZMIT PISTON 294,25 -0,34 6.297.579,25 14:54
FONET FONET BILGI TEKNOLOJILERI 4,90 -2,97 87.474.222,04 14:54
FORMT FORMET METAL VE CAM 2,04 0,00 23.465.427,05 14:54
FORTE FORTE BILGI ILETISIM 92,90 0,43 62.331.908,20 14:53
FRIGO FRIGO PAK GIDA 1,97 0,00 40.860.270,20 14:53
FRMPL FORMUL PLASTIK VE METAL 33,32 0,85 48.035.851,18 14:53
FROTO FORD OTOSAN 80,45 -0,43 730.714.301,60 14:54
FZLGY FUZUL GMYO 13,08 0,23 80.674.401,40 14:54
GARAN GARANTI BANKASI 129,70 -0,54 1.601.703.584,20 14:54
GARFA GARANTI FAKTORING 27,14 0,52 15.829.654,44 14:53
GATEG GATE GROUP TEKNOLOJI 298,00 5,30 4.903.263,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,18 0,70 79.666.058,02 14:54
GEDZA GEDIZ AMBALAJ 29,30 -0,20 12.933.077,10 14:54
GENIL GEN ILAC 9,08 -1,20 164.977.167,20 14:54
GENKM GENTAS KIMYA 12,93 -0,39 126.331.254,62 14:54
GENTS GENTAS 5,93 0,85 17.514.634,65 14:52
GEREL GERSAN ELEKTRIK 29,66 -8,96 542.284.536,86 14:54
GESAN GIRISIM ELEKTRIK SANAYI 79,50 -0,44 122.113.699,75 14:53
GIPTA GIPTA OFIS KIRTASIYE 63,65 -0,24 99.739.214,70 14:54
GLBMD GLOBAL MEN. DEG. 14,08 6,83 5.634.202,49 14:54
GLCVY GELECEK VARLIK YONETIMI 54,60 0,37 12.213.667,70 14:54
GLRMK GULERMAK AGIR SANAYI 157,60 -1,75 310.723.467,20 14:54
GLRYH GULER YAT. HOLDING 3,36 -0,88 17.883.756,17 14:53
GLYHO GLOBAL YAT. HOLDING 17,67 0,06 37.365.015,17 14:52
GMTAS GIMAT MAGAZACILIK 45,18 0,13 28.691.728,20 14:53
GOKNR GOKNUR GIDA 22,92 0,35 56.324.476,42 14:54
GOLDA GOLDA GIDA 11,13 9,98 26.565.484,68 14:54
GOLTS GOLTAS CIMENTO 317,50 -0,78 6.576.178,50 14:53
GOODY GOOD-YEAR 2,84 0,35 72.569.484,24 14:54
GOZDE GOZDE GIRISIM 22,20 -4,39 24.478.287,80 14:54
GRNYO GARANTI YAT. ORT. 16,13 0,75 991.979,52 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 297,00 -0,08 45.321.996,75 14:53
GRTHO GRAINTURK HOLDING 241,00 2,42 126.695.816,60 14:54
GSDDE GSD DENIZCILIK 13,23 -6,70 100.958.934,74 14:54
GSDHO GSD HOLDING 5,39 -3,06 55.005.210,35 14:54
GSRAY GALATASARAY SPORTIF 1,00 1,01 79.117.739,12 14:53
GUBRF GUBRE FABRIK. 433,75 0,00 780.839.184,00 14:54
GUNDG GUNDOGDU GIDA 1.944,00 -2,80 292.822.098,00 14:54
GWIND GALATA WIND ENERJI 23,94 0,00 32.192.638,04 14:54
GZNMI GEZINOMI SEYAHAT 55,40 0,27 45.591.327,55 14:54
HALKB T. HALK BANKASI 41,46 -1,14 999.585.259,18 14:54
HATEK HATAY TEKSTIL 16,03 -2,43 7.453.399,83 14:53
HATSN HATSAN GEMI 53,90 5,58 160.536.372,35 14:53
HDFGS HEDEF GIRISIM 2,63 0,77 170.117.836,02 14:54
HEDEF HEDEF HOLDING 185,20 1,31 279.589.367,70 14:54
HEKTS HEKTAS 2,97 -1,00 789.181.238,94 14:54
HKTM HIDROPAR HAREKET KONTROL 10,50 0,86 19.282.229,84 14:50
HLGYO HALK GMYO 5,33 0,76 51.641.116,42 14:53
HOROZ HOROZ LOJISTIK 63,05 0,32 75.653.989,90 14:53
HRKET HAREKET PROJE TASIMACILIGI 100,50 7,14 222.564.408,90 14:54
HTTBT HITIT BILGISAYAR 37,88 -2,37 9.333.088,90 14:53
HUBVC HUB GIRISIM 2,95 1,72 4.612.962,09 14:52
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 72.590.708,12 14:54
HURGZ HURRIYET GZT. 6,18 -1,28 7.960.558,58 14:54
ICBCT ICBC TURKEY BANK 20,56 0,00 39.340.302,36 14:53
ICUGS ICU GIRISIM 5,46 1,11 44.188.223,45 14:53
IDGYO IDEALIST GMYO 4,23 -2,76 3.969.969,05 14:51
IEYHO ISIKLAR ENERJI YAPI HOL. 158,60 1,80 508.136.526,80 14:54
IHAAS IHLAS HABER AJANSI 60,35 9,43 181.022.821,65 14:54
IHEVA IHLAS EV ALETLERI 2,02 -2,42 2.258.073,76 14:48
IHGZT IHLAS GAZETECILIK 1,30 -1,52 9.901.622,19 14:47
IHLAS IHLAS HOLDING 1,11 0,91 64.862.193,19 14:53
IHLGM IHLAS GAYRIMENKUL 1,72 1,18 34.007.441,08 14:54
IHYAY IHLAS YAYIN HOLDING 1,37 -1,44 1.355.558,56 14:53
IMASM IMAS MAKINA 2,85 -1,04 25.156.965,77 14:54
INDES INDEKS BILGISAYAR 10,59 -1,58 34.313.534,28 14:52
INFO INFO YATIRIM 7,64 -9,91 280.931.945,18 14:54
INGRM INGRAM BILISIM 405,25 -3,22 39.685.541,75 14:52
INTEK INNOSA TEKNOLOJI 235,70 -1,38 921.401,70 13:55
INTEM INTEMA 261,50 1,75 7.470.201,50 14:52
INVEO INVEO YATIRIM HOLDING 8,35 -0,83 55.226.648,95 14:54
INVES INVESTCO HOLDING 599,50 0,76 17.247.749,50 14:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 65,75 1,00 974.264,15 13:55
ISBTR IS BANKASI (B) 514.997,50 -2,85 2.064.990,00 13:55
ISCTR IS BANKASI (C) 13,93 -1,07 3.296.413.565,06 14:54
ISDMR ISKENDERUN DEMIR CELIK 53,05 -1,21 22.442.407,65 14:54
ISFIN IS FIN.KIR. 19,21 -0,98 5.890.818,07 14:48
ISGSY IS GIRISIM 19,03 0,69 92.234.607,21 14:54
ISGYO IS GMYO 27,10 0,67 97.038.141,26 14:54
ISKPL ISIK PLASTIK 6,52 -1,06 340.985.065,62 14:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,64 -1,59 111.787.085,08 14:54
ISSEN ISBIR SENTETIK DOKUMA 7,14 -0,70 1.730.131,54 14:54
ISYAT IS YAT. ORT. 7,87 0,25 3.244.240,09 14:53
IZENR IZDEMIR ENERJI 9,07 0,78 820.554.243,71 14:54
IZFAS IZMIR FIRCA 61,70 2,15 102.442.258,40 14:52
IZINV IZ YATIRIM HOLDING 62,80 2,61 37.784.110,25 14:54
IZMDC IZMIR DEMIR CELIK 9,50 -1,45 107.919.231,72 14:54
JANTS JANTSA JANT SANAYI 16,71 -5,06 495.273.264,69 14:54
KAPLM KAPLAMIN 492,50 0,92 81.679.447,75 14:54
KAREL KAREL ELEKTRONIK 10,00 -0,20 63.877.541,01 14:53
KARSN KARSAN OTOMOTIV 11,64 -2,35 79.244.338,41 14:53
KARTN KARTONSAN 164,30 -0,36 110.787.390,60 14:53
KATMR KATMERCILER EKIPMAN 2,53 -1,94 83.421.502,94 14:54
KAYSE KAYSERI SEKER FABRIKASI 4,17 -0,71 13.212.212,84 14:53
KBORU KUZEY BORU 26,18 0,15 129.230.070,54 14:54
KCAER KOCAER CELIK 13,28 -5,68 101.931.326,34 14:53
KCHOL KOC HOLDING 182,40 -0,87 1.548.439.644,00 14:54
KENT KENT GIDA 355,25 -3,46 487.465,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,25 -0,79 796.336,18 13:55
KFEIN KAFEIN YAZILIM 8,70 -2,03 32.611.506,89 14:53
KGYO KORAY GMYO 8,24 -7,52 204.708.418,39 14:53
KIMMR KIM MARKET-ERSAN ALISVERIS 14,85 -0,47 8.300.672,70 14:52
KLGYO KILER GMYO 5,01 0,20 32.733.136,13 14:54
KLKIM KALEKIM KIMYEVI MADDELER 26,88 -0,52 26.006.421,70 14:54
KLMSN KLIMASAN KLIMA 30,90 -0,96 22.513.773,44 14:54
KLNMA T. KALKINMA BANK. 9,91 1,23 1.118.817,88 13:55
KLRHO KILER HOLDING 85,40 -2,18 218.513.623,35 14:54
KLSER KALESERAMIK 25,14 0,16 12.887.131,32 14:54
KLSYN KOLEKSIYON MOBILYA 14,25 -3,78 34.764.911,74 14:52
KLYPV KALYON GUNES TEKNOLOJILERI 58,25 1,39 56.933.456,30 14:54
KMPUR KIMTEKS POLIURETAN 17,79 -1,98 16.564.456,37 14:49
KNFRT KONFRUT TARIM 11,91 0,08 17.969.102,72 14:54
KOCMT KOC METALURJI 4,14 -7,59 612.946.945,35 14:54
KONKA KONYA KAGIT 13,62 -2,30 12.644.603,29 14:52
KONTR KONTROLMATIK TEKNOLOJI 4,93 9,80 74.150.631,28 13:55
KONYA KONYA CIMENTO 3.877,50 -1,02 18.078.612,50 14:52
KOPOL KOZA POLYESTER 6,28 1,62 40.431.055,69 14:54
KORDS KORDSA TEKNIK TEKSTIL 80,60 -3,99 423.295.927,40 14:54
KOTON KOTON MAGAZACILIK 14,34 -5,66 207.830.380,99 14:54
KRDMA KARDEMIR (A) 37,56 -1,37 34.373.911,44 14:52
KRDMB KARDEMIR (B) 131,80 -2,01 78.635.413,40 14:54
KRDMD KARDEMIR (D) 36,26 -0,11 861.592.291,00 14:54
KRGYO KORFEZ GMYO 2,52 0,40 11.011.813,09 14:53
KRONT KRON TEKNOLOJI 24,08 -0,66 36.972.497,06 14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 0,44 13.630.535,07 14:50
KRSTL KRISTAL KOLA 10,20 -0,29 17.896.213,51 14:52
KRTEK KARSU TEKSTIL 22,36 -1,41 874.565,82 14:53
KRVGD KERVAN GIDA 2,73 -2,50 6.348.241,64 14:53
KSTUR KUSTUR KUSADASI TURIZM 2.832,50 -0,09 861.547,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 197,00 4,23 3.260.208.546,80 14:54
KTSKR KUTAHYA SEKER FABRIKASI 97,65 -1,16 39.030.664,20 14:54
KUTPO KUTAHYA PORSELEN 83,15 -1,42 10.805.229,65 14:54
KUVVA KUVVA GIDA 133,80 2,29 15.365.016,40 14:54
KUYAS KUYAS YATIRIM 72,95 1,32 329.152.040,15 14:53
KZBGY KIZILBUK GYO 2,23 0,00 32.984.251,80 14:54
KZGYO KUZUGRUP GMYO 21,34 -0,47 11.471.090,50 14:54
LIDER LDR TURIZM 93,55 0,32 311.404.240,95 14:53
LIDFA LIDER FAKTORING 2,78 0,00 9.567.399,21 14:53
LILAK LILA KAGIT 32,60 0,00 41.868.205,60 14:54
LINK LINK BILGISAYAR 6,83 -1,16 59.490.364,99 14:53
LKMNH LOKMAN HEKIM SAGLIK 14,43 0,28 13.695.611,21 14:51
LMKDC LIMAK DOGU ANADOLU 24,72 -0,96 31.793.214,58 14:53
LOGO LOGO YAZILIM 136,40 -1,30 40.725.044,00 14:53
LRSHO LORAS HOLDING 3,02 -0,98 18.021.005,71 14:54
LUKSK LUKS KADIFE 100,10 -1,09 4.873.221,35 14:53
LXGYO LUXERA GMYO 13,42 -0,67 73.289.945,84 14:53
LYDHO LYDIA HOLDING 185,10 0,05 52.451.742,10 14:53
LYDYE LYDIA YESIL ENERJI 13.477,50 0,58 10.424.027,50 14:53
MAALT MARMARIS ALTINYUNUS 1.096,00 -1,44 23.927.529,00 14:54
MACKO MACKOLIK INTERNET HIZMETLERI 33,00 1,16 9.543.808,22 14:52
MAGEN MARGUN ENERJI 34,26 -0,12 350.305.464,50 14:53
MAKIM MAKIM MAKINE 19,07 0,37 75.623.295,76 14:54
MAKTK MAKINA TAKIM 11,87 -2,63 24.289.912,98 14:54
MANAS MANAS ENERJI YONETIMI 29,64 -0,54 379.417.466,30 14:54
MARBL TUREKS TURUNC MADENCILIK 12,82 0,00 9.415.631,69 14:53
MARKA MARKA YATIRIM HOLDING 83,75 0,18 19.868.427,80 14:54
MARMR MARMARA HOLDING 2,20 -2,65 133.166.349,01 14:54
MARTI MARTI OTEL 1,59 -1,24 48.623.502,77 14:53
MAVI MAVI GIYIM 37,50 -0,90 69.062.611,38 14:54
MCARD METROPAL KURUMSAL HIZMETLER 143,90 -1,44 179.348.074,20 14:53
MEDTR MEDITERA TIBBI MALZEME 28,26 -1,05 3.772.184,76 14:53
MEGAP MEGA POLIETILEN 2,00 -1,96 1.687.002,00 13:55
MEGMT MEGA METAL 70,15 0,21 132.233.554,85 14:54
MEKAG MEKA GLOBAL MAKINE 3,52 0,86 28.650.746,95 14:54
MEPET BREAK MOLA TURIZM 21,48 -2,01 4.401.318,00 14:54
MERCN MERCAN KIMYA 23,60 -0,59 54.789.200,16 14:54
MERIT MERIT TURIZM 17,74 -1,55 29.149.614,95 14:53
MERKO MERKO GIDA 1,57 -1,26 57.570.521,70 14:53
METRO METRO HOLDING 8,45 -0,94 26.574.217,03 14:54
MEYSU MEYSU GIDA 12,78 -0,47 61.945.323,40 14:53
MGROS MIGROS TICARET 626,50 -2,03 621.616.278,50 14:54
MHRGY MHR GMYO 3,61 -0,28 3.771.284,46 14:53
MIATK MIA TEKNOLOJI 30,66 -4,13 787.140.215,88 14:54
MMCAS MMC SAN. VE TIC. YAT. 56,00 -2,52 435.894,00 13:55
MNDRS MENDERES TEKSTIL 10,91 0,18 11.756.847,16 14:54
MNDTR MONDI TURKEY 5,47 -2,32 10.851.061,46 14:53
MOBTL MOBILTEL ILETISIM 14,84 1,30 43.484.791,62 14:54
MOGAN MOGAN ENERJI 15,50 -0,64 217.745.283,23 14:53
MOPAS MOPAS MARKETCILIK 31,02 -0,89 37.364.321,46 14:54
MPARK MLP SAGLIK 411,50 -0,36 75.710.577,75 14:53
MRGYO MARTI GMYO 1,40 -0,71 38.784.043,79 14:53
MRSHL MARSHALL 1.948,00 -3,61 119.926.559,00 14:54
MSGYO MISTRAL GMYO 6,16 0,82 6.583.988,19 14:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,44 -0,07 12.237.900,58 14:53
MTRYO METRO YAT. ORT. 10,34 -2,18 654.836,53 14:51
MZHLD MAZHAR ZORLU HOLDING 5,59 -0,18 951.847,85 14:49
NATEN NATUREL ENERJI 6,24 -2,65 38.364.949,88 14:53
NETAS NETAS TELEKOM. 60,35 -0,74 22.571.622,30 14:53
NETCD NETCAD YAZILIM 145,00 -3,33 789.217.767,40 14:54
NIBAS NIGBAS NIGDE BETON 4,21 -0,24 14.256.413,89 14:54
NTGAZ NATURELGAZ 11,73 1,03 34.474.635,31 14:53
NTHOL NET HOLDING 45,98 -1,63 64.253.397,60 14:53
NUGYO NUROL GMYO 9,15 0,44 4.359.578,20 14:53
NUHCM NUH CIMENTO 220,10 -1,17 6.830.514,10 14:53
OBAMS OBA MAKARNACILIK 5,33 -1,11 132.280.571,51 14:54
OBASE OBASE BILGISAYAR 38,60 -2,77 23.896.385,62 14:53
ODAS ODAS ELEKTRIK 8,04 -0,12 272.831.882,00 14:53
ODINE ODINE TEKNOLOJI 1.908,00 -3,05 319.022.199,00 14:54
OFSYM OFIS YEM GIDA 55,55 -0,80 19.033.898,30 14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 244,30 1,79 45.228.212,80 14:52
ONRYT ONUR TEKNOLOJI 62,75 -2,79 64.155.024,65 14:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 -1,51 2.355.274,95 14:53
ORGE ORGE ENERJI ELEKTRIK 104,80 1,06 41.862.312,70 14:53
ORMA ORMA ORMAN MAHSULLERI 175,10 0,46 674.814,10 13:55
ORZAX ORZAKS ILAC 82,00 2,50 3.373.032.783,20 14:54
OSMEN OSMANLI MENKUL 8,72 -4,80 71.386.530,52 14:53
OSTIM OSTIM ENDUSTRIYEL YAT 1,78 -1,66 19.453.832,18 14:53
OTKAR OTOKAR 342,00 -2,29 183.622.616,50 14:54
OTTO OTTO HOLDING 184,30 6,22 106.405.144,40 14:54
OYAKC OYAK CIMENTO 19,82 -0,60 127.096.520,46 14:53
OYAYO OYAK YAT. ORT. 47,44 -0,59 1.644.182,44 14:54
OYLUM OYLUM SINAI YATIRIMLAR 8,23 -2,02 2.868.642,03 14:51
OYYAT OYAK YATIRIM MENKUL 39,80 -0,10 8.893.522,52 14:52
OZATD OZATA DENIZCILIK 1.950,00 2,79 526.312.810,00 14:54
OZGYO OZDERICI GMYO 2,09 1,46 13.468.455,33 14:53
OZKGY OZAK GMYO 13,98 -1,20 11.359.959,20 14:50
OZRDN OZERDEN AMBALAJ 31,60 1,80 6.552.612,84 14:51
OZSUB OZSU BALIK 30,38 1,13 30.048.539,58 14:52
OZYSR OZYASAR TEL 12,72 -2,15 20.788.150,54 14:53
PAGYO PANORA GMYO 159,20 -0,62 8.071.385,00 14:53
PAHOL PASIFIK HOLDING 1,42 0,00 96.228.060,44 14:53
PAMEL PAMEL ELEKTRIK 83,05 -1,25 9.586.369,30 14:53
PAPIL PAPILON SAVUNMA 14,37 -2,31 61.684.130,40 14:54
PARSN PARSAN 80,50 0,50 18.729.769,30 14:53
PASEU PASIFIK EURASIA LOJISTIK 89,65 0,73 223.104.308,20 14:54
PATEK PASIFIK TEKNOLOJI 21,78 -3,63 179.322.875,96 14:54
PCILT PC ILETISIM MEDYA 31,96 4,17 48.363.086,62 14:53
PEKGY PEKER GMYO 14,69 1,17 655.899.878,36 14:53
PENGD PENGUEN GIDA 10,71 -0,93 12.794.950,33 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,10 -0,68 8.656.665,40 14:53
PETKM PETKIM 19,21 -0,05 1.122.028.873,54 14:54
PETUN PINAR ET VE UN 11,29 -0,53 4.366.839,70 14:53
PGSUS PEGASUS 165,40 -0,36 1.062.613.380,10 14:54
PINSU PINAR SU 10,30 0,88 10.568.858,05 14:54
PKART PLASTIKKART 126,00 -3,15 36.678.995,00 14:53
PKENT PETROKENT TURIZM 136,60 -1,59 11.087.752,60 14:54
PLTUR PLATFORM TURIZM 22,18 -0,09 20.062.496,08 14:53
PNLSN PANELSAN CATI CEPHE 44,14 9,97 82.740.776,50 14:53
PNSUT PINAR SUT 11,23 -1,14 7.932.091,76 14:52
POLHO POLISAN HOLDING 22,58 6,91 309.649.864,90 14:54
POLTK POLITEKNIK METAL 5.062,50 -1,17 17.299.320,00 14:54
PRDGS PARDUS GIRISIM 7,00 -0,57 12.733.229,33 14:54
PRKAB TURK PRYSMIAN KABLO 34,00 -0,12 8.361.831,26 14:53
PRKME PARK ELEK.MADENCILIK 19,85 -1,24 55.720.933,73 14:54
PRZMA PRIZMA PRESS MATBAACILIK 68,00 -5,42 98.666.962,70 14:53
PSDTC PERGAMON DIS TICARET 129,20 -2,20 18.345.239,10 14:50
PSGYO PASIFIK GMYO 3,18 -2,15 334.093.628,37 14:53
QNBFK QNB FINANSAL KIRALAMA 56,00 -3,45 4.149.304,00 13:55
QNBTR QNB BANK 218,80 -0,09 1.920.055,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 0,58 98.912.724,22 14:53
RALYH RAL YATIRIM HOLDING 202,10 -1,80 209.748.916,20 14:54
RAYSG RAY SIGORTA 176,70 -0,34 18.449.182,60 14:52
REEDR REEDER TEKNOLOJI 6,32 -1,71 74.034.324,52 14:54
RGYAS RONESANS GAYRIMENKUL YAT. 197,30 1,54 215.375.694,80 14:54
RNPOL RAINBOW POLIKARBONAT 2,54 -3,79 4.899.801,12 14:52
RODRG RODRIGO TEKSTIL 25,40 1,68 3.091.274,78 14:52
RTALB RTA LABORATUVARLARI 3,48 -0,85 48.246.916,00 14:53
RUBNS RUBENIS TEKSTIL 21,10 -0,19 12.323.097,32 14:54
RUZYE RUZY MADENCILIK VE ENERJI 9,33 -0,74 17.141.496,65 14:54
RYGYO REYSAS GMYO 30,36 -1,04 17.640.804,54 14:53
RYSAS REYSAS LOJISTIK 20,54 0,59 25.931.596,94 14:54
SAFKR SAFKAR EGE SOGUTMACILIK 21,28 -4,23 52.063.645,66 14:54
SAHOL SABANCI HOLDING 89,20 -0,89 1.627.469.964,80 14:54
SAMAT SARAY MATBAACILIK 6,14 1,32 7.774.289,21 14:53
SANEL SANEL MUHENDISLIK 80,85 10,00 17.438.305,95 13:55
SANFM SANIFOAM ENDUSTRI 9,77 -1,01 54.999.457,00 14:52
SANKO SANKO PAZARLAMA 20,64 -1,43 3.868.342,00 14:48
SARKY SARKUYSAN 25,56 0,16 50.450.882,22 14:54
SASA SASA POLYESTER 2,26 1,35 7.179.561.065,60 14:54
SAYAS SAY YENILENEBILIR ENERJI 44,94 -0,31 26.419.880,04 14:52
SDTTR SDT UZAY VE SAVUNMA 246,10 -2,53 122.050.747,20 14:54
SEGMN SEGMEN KARDESLER GIDA 52,35 -1,51 40.360.683,05 14:53
SEGYO SEKER GMYO 4,42 -0,23 7.517.308,35 14:51
SEKFK SEKER FIN. KIR. 9,70 -3,96 3.233.746,97 14:53
SEKUR SEKURO PLASTIK 10,90 2,73 8.406.744,80 13:55
SELEC SELCUK ECZA DEPOSU 202,80 -0,10 152.625.988,40 14:54
SELVA SELVA GIDA 1,90 0,00 28.551.760,39 14:53
SERNT SERANIT GRANIT SERAMIK 8,81 -1,23 31.941.100,01 14:53
SEYKM SEYITLER KIMYA 5,85 4,28 46.981.795,74 14:53
SILVR SILVERLINE ENDUSTRI 2,50 0,00 2.573.961,44 14:53
SISE SISE CAM 42,06 1,06 1.999.777.306,36 14:54
SKBNK SEKERBANK 18,42 -5,20 1.047.972.212,18 14:54
SKTAS SOKTAS 3,46 -1,14 28.181.016,87 14:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 237,80 -4,88 14.886.165,00 14:52
SKYMD SEKER YATIRIM 14,53 -1,09 21.821.746,27 14:53
SMART SMARTIKS YAZILIM 24,84 -6,97 86.196.992,90 14:54
SMRTG SMART GUNES ENERJISI TEK. 10,06 1,00 201.987.365,43 14:54
SMRVA SUMER VARLIK YONETIM 13,01 -2,84 93.837.023,49 14:53
SNGYO SINPAS GMYO 3,69 -0,27 31.884.193,60 14:51
SNICA SANICA ISI SANAYI 4,24 -1,40 72.650.326,73 14:53
SNPAM SONMEZ PAMUKLU 20,48 -0,58 180.220,84 13:55
SODSN SODAS SODYUM SANAYII 8,60 0,00 235.493,80 13:55
SOHOE SOHO GIYIM VE ENERJI 13,28 -0,67 1.197.899.051,47 14:54
SOKE SOKE DEGIRMENCILIK 16,45 0,61 24.010.876,20 14:54
SOKM SOK MARKETLER TICARET 44,40 1,32 130.862.020,76 14:53
SONME SONMEZ FILAMENT 123,10 -1,52 2.788.823,20 14:54
SRVGY SERVET GMYO 2,65 0,38 17.081.064,84 14:53
SUMAS SUMAS SUNI TAHTA 327,00 -0,83 859.727,25 13:55
SUNTK SUN TEKSTIL 29,66 -1,13 20.304.426,16 14:53
SURGY SUR TATIL EVLERI GMYO 67,70 -0,59 55.078.966,80 14:53
SUWEN SUWEN TEKSTIL 6,16 -3,30 16.187.813,47 14:54
SVGYO SAVUR GMYO 15,39 -10,00 193.037.539,50 14:53
TABGD TAB GIDA 216,90 -0,32 88.430.683,60 14:53
TARKM TARKIM BITKI KORUMA 485,75 1,04 48.224.683,75 14:54
TATEN TATLIPINAR ENERJI URETIM 11,96 -0,58 105.797.937,70 14:53
TATGD TAT GIDA 17,82 -0,89 13.194.578,18 14:54
TAVHL TAV HAVALIMANLARI 261,25 -0,95 269.483.125,00 14:54
TBORG T.TUBORG 127,60 -2,45 21.692.068,70 14:54
TCELL TURKCELL 104,70 -0,66 1.210.751.107,00 14:54
TCKRC KIRAC GALVANIZ 117,60 -2,16 716.916.730,90 14:54
TDGYO TREND GMYO 14,79 -1,27 13.518.884,80 14:53
TEHOL TERA YATIRIM TEK. HOL. 40,24 1,36 1.214.737.355,90 14:54
TEKTU TEK-ART TURIZM 9,40 -0,32 32.491.880,73 14:53
TERA TERA YATIRIM MENKUL DEGERLER 153,30 -1,86 1.598.214.506,50 14:54
TEZOL EUROPAP TEZOL KAGIT 15,65 -1,32 6.766.942,22 14:51
TGSAS TGS DIS TICARET 176,50 0,80 13.557.464,70 14:54
THYAO TURK HAVA YOLLARI 335,00 0,90 12.851.447.127,75 14:54
TKFEN TEKFEN HOLDING 125,90 -3,89 253.624.213,10 14:54
TKNSA TEKNOSA IC VE DIS TICARET 18,65 -0,43 18.083.025,34 14:53
TLMAN TRABZON LIMAN 86,30 -2,32 11.508.413,55 14:54
TMPOL TEMAPOL POLIMER PLASTIK 435,75 1,40 101.989.425,00 14:53
TMSN TUMOSAN MOTOR VE TRAKTOR 83,40 -2,57 46.595.043,60 14:54
TNZTP TAPDI TINAZTEPE 23,28 -0,26 10.737.579,64 14:51
TOASO TOFAS OTO. FAB. 293,50 -1,43 407.817.868,25 14:54
TRALT TURK ALTIN ISLETMELERI 53,05 3,51 3.864.068.872,05 14:54
TRCAS TURCAS HOLDING 40,76 -0,49 14.433.022,46 14:48
TRENJ TR DOGAL ENERJI 94,80 2,10 131.311.255,75 14:54
TRGYO TORUNLAR GMYO 99,65 0,86 58.783.795,75 14:53
TRHOL TERA FINANSAL YAT. HOL. 1.442,00 -1,77 77.115.987,00 14:54
TRILC TURK ILAC SERUM 1,15 -0,86 3.908.084,10 13:55
TRMET TR ANADOLU METAL MADENCILIK 118,00 0,94 360.082.991,20 14:54
TSGYO TSKB GMYO 6,38 -0,78 1.513.313,53 14:54
TSKB T.S.K.B. 11,49 -0,61 37.378.304,18 14:54
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 63.734.504,83 14:53
TTKOM TURK TELEKOM 57,00 -0,52 1.085.765.478,45 14:54
TTRAK TURK TRAKTOR 436,00 -0,97 16.310.824,25 14:54
TUCLK TUGCELIK 3,92 -0,51 7.548.579,23 14:53
TUKAS TUKAS 2,13 -0,47 44.362.914,60 14:54
TUPRS TUPRAS 261,50 1,95 3.055.533.655,00 14:54
TUREX TUREKS TURIZM TASIMACILIK 6,82 -0,58 54.182.603,79 14:54
TURGG TURKER PROJE GAYRIMENKUL 27,08 -0,51 6.965.889,16 14:52
TURSG TURKIYE SIGORTA 6,21 1,80 238.169.602,87 14:54
UCAYM UCAY MUHENDISLIK 28,66 -4,53 192.097.242,32 14:54
UFUK UFUK YATIRIM 1.685,00 9,99 99.257.593,00 14:53
ULAS ULASLAR TURIZM YAT. 24,12 -1,87 2.720.831,02 14:52
ULKER ULKER BISKUVI 96,85 -0,41 285.642.419,05 14:54
ULUFA ULUSAL FAKTORING 1,67 -2,91 11.015.215,65 14:49
ULUSE ULUSOY ELEKTRIK 305,50 7,95 103.281.690,00 14:53
ULUUN ULUSOY UN SANAYI 8,70 -2,25 23.772.620,50 14:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,28 -0,89 10.155.943,37 14:53
USAK USAK SERAMIK 1,41 0,00 49.152.613,51 14:53
VAKBN VAKIFLAR BANKASI 30,80 -0,39 591.984.848,64 14:54
VAKFA VAKIF FAKTORING 11,61 -0,34 32.228.114,97 14:54
VAKFN VAKIF FIN. KIR. 1,54 0,00 28.410.946,64 14:53
VAKKO VAKKO TEKSTIL 69,85 -0,92 5.220.404,45 14:53
VANGD VANET GIDA 89,60 0,67 6.520.990,60 14:50
VBTYZ VBT YAZILIM 30,30 2,16 116.813.335,28 14:54
VERTU VERUSATURK GIRISIM 37,36 0,05 8.467.881,16 14:53
VERUS VERUSA HOLDING 415,75 0,00 68.802.718,75 14:50
VESBE VESTEL BEYAZ ESYA 6,07 0,50 117.755.312,76 14:54
VESTL VESTEL 24,00 0,17 422.019.224,62 14:54
VKFYO VAKIF YAT. ORT. 28,20 -3,69 13.832.397,62 14:54
VKGYO VAKIF GMYO 2,62 -0,38 13.963.807,28 14:52
VKING VIKING KAGIT 23,34 -0,85 3.523.907,92 14:53
VRGYO VERA KONSEPT GMYO 1,98 0,00 11.760.522,13 14:52
VSNMD VISNE MADENCILIK 82,95 -0,48 77.834.025,10 14:54
YAPRK YAPRAK SUT VE BESI CIFT. 11,50 -3,77 37.012.075,44 14:53
YATAS YATAS 38,70 -0,31 11.434.384,68 14:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,38 0,34 15.388.050,36 14:53
YBTAS YIBITAS INSAAT MALZEME 15,95 0,00 307.596,25 13:55
YEOTK YEO TEKNOLOJI ENERJI 85,50 0,00 464.858.304,70 14:54
YESIL YESIL YATIRIM HOLDING 1,30 -1,52 9.761.085,27 14:54
YGGYO YENI GIMAT GMYO 220,70 -2,26 32.659.033,30 14:51
YIGIT YIGIT AKU 22,04 -0,81 28.121.265,66 14:54
YKBNK YAPI VE KREDI BANK. 35,94 -0,77 2.984.760.068,64 14:54
YKSLN YUKSELEN CELIK 3,10 -0,32 9.819.918,90 14:53
YONGA YONGA MOBILYA 52,60 -0,19 223.353,10 13:55
YUNSA YUNSA 9,01 2,27 20.146.439,39 14:53
YYAPI YESIL YAPI 0,78 -9,30 996.501,26 13:55
YYLGD YAYLA GIDA 10,71 0,75 30.556.828,47 14:53
ZEDUR ZEDUR ENERJI 8,70 -0,34 24.152.729,89 14:52
ZERGY ZERAY GMYO 10,53 1,06 65.059.275,87 14:54
ZGYO Z GMYO 36,64 -1,93 61.938.615,02 14:53
ZOREN ZORLU ENERJI 2,61 0,77 140.900.331,09 14:54
ZRGYO ZIRAAT GMYO 17,80 1,71 13.846.622,13 14:53
Döviz Alış Satış Fark
Amerikan Doları
46,8660
46,8784
0.09
Euro
53,7312
53,7412
0.41
İngiliz Sterlini
62,9366
62,9510
0.37
Avustralya Doları
32,5109
32,5337
0.21
Kanada Doları
33,0764
33,0923
0.16
İsviçre Frankı
58,0815
58,1186
0.33
Çin Yuanı
6,8943
6,8968
0.25
Rus Rublesi
0,6147
0,6172
0.52
İsveç Kronu
4,8428
4,8459
0.38
BAE Dirhemi
12,7583
12,7678
0.13
Bulgar Levası
27,3173
27,5596
0.36
Japon Yeni
0,2890
0,2897
0.45
Kuveyt Dinarı
151,0958
151,6249
0.16
Katar Riyali
12,4116
13,3416
0.3
Suudi Riyali
12,4812
12,4855
0.06
Son Güncellenme: 09 Temmuz 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.205,86
6.211,89
Gram Altın
6.200,46
6.201,42
Ons Altın / USD
4.114,49
4.115,13
Ons Altın / TL
192.837,92
192.902,07
Son Güncellenme: 15:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.937.543
(0.571%)
Bitcoin
(USDT)
62.820,00
(0.709%)
Ethereum
(USDT)
1.743,60
(-0.363%)
Ethereum
(TL)
81.521
(-0.515%)
Bitcoin Cash
(USDT)
237,2
(1.108%)
Litecoin
(USDT)
43,9
(0.32%)
Ripple
(TL)
51,170
(0.412%)
Ripple
(USDT)
1,0941
(0.524%)
Son Güncellenme: 15:12
BIST Artanlar Fiyat Değişim
SANEL
80,85
(10,00%)
UFUK
1.685,00
(9,99%)
BIGTK
349,75
(9,98%)
GOLDA
11,13
(9,98%)
PNLSN
44,14
(9,97%)
BETAE
77,80
(9,96%)
Son Güncellenme: 09.07.2026 14:54
Hisseler Son Değişim
ADGYO ADRA GMYO
50,75
(-0,68%)
AEFES ANADOLU EFES
19,77
(-1,84%)
AFYON AFYON CIMENTO
12,56
(0,08%)
AGESA AGESA HAYAT EMEKLILIK
238,10
(-0,13%)
AGHOL ANADOLU GRUBU HOLDING
31,98
(-1,11%)
AGROT AGROTECH TEKNOLOJI
2,49
(0,00%)
AGYO ATAKULE GMYO
7,76
(-0,77%)
AHGAZ AHLATCI DOGALGAZ
36,00
(3,75%)
Son Güncellenme: 09.07.2026 14:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft