weather
12°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
12°
Dolar
44,7270 %0.24
Euro
52,3204 %-0.29
Sterlin
60,1043 %0.01
Üyelik
reklam
/ Hisse Senedi Fiyatları

ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme
13:59
FİYAT
407,25
DEĞİŞİM
0,00%
HACİM(TL)
486.045.463,50
Son Güncelleme
13:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,29 -3,12 144.940.668,76 13:59
A1YEN A1 YENILENEBILIR ENERJI 33,48 0,66 54.110.978,96 13:58
AAGYO AGAOGLU GMYO 25,04 -1,88 6.471.098.629,08 13:59
ACSEL ACIPAYAM SELULOZ 112,30 -1,06 11.379.020,50 13:59
ADEL ADEL KALEMCILIK 43,24 -5,88 169.862.920,58 13:59
ADESE ADESE GAYRIMENKUL 0,98 -2,97 153.629.687,39 13:59
ADGYO ADRA GMYO 59,70 -1,32 64.314.877,40 13:59
AEFES ANADOLU EFES 18,30 -5,18 634.769.550,63 13:59
AFYON AFYON CIMENTO 13,87 -1,56 26.016.515,11 13:59
AGESA AGESA HAYAT EMEKLILIK 240,00 0,84 73.583.135,70 13:59
AGHOL ANADOLU GRUBU HOLDING 29,60 -4,02 119.900.769,18 13:59
AGROT AGROTECH TEKNOLOJI 3,07 -1,92 52.491.161,24 13:59
AGYO ATAKULE GMYO 8,34 -2,91 4.236.561,35 13:52
AHGAZ AHLATCI DOGALGAZ 23,22 -0,94 82.009.581,32 13:59
AHSGY AHES GMYO 17,78 -2,31 21.214.632,72 13:59
AKBNK AKBANK 76,10 -2,93 3.606.526.473,05 13:59
AKCNS AKCANSA 195,90 0,46 101.097.194,70 13:58
AKENR AKENERJI 9,85 -1,30 31.947.328,70 13:59
AKFGY AKFEN GMYO 2,75 -1,43 30.108.086,92 13:59
AKFIS AKFEN INSAAT 46,12 3,41 230.295.155,18 13:59
AKFYE AKFEN YEN. ENERJI 22,24 -1,59 107.044.275,42 13:59
AKGRT AKSIGORTA 7,39 -1,60 36.838.215,40 13:58
AKHAN AKHAN UN 29,60 5,71 656.676.243,92 13:59
AKMGY AKMERKEZ GMYO 321,25 3,46 55.755.286,75 13:59
AKSA AKSA 10,23 -0,68 119.047.275,09 13:59
AKSEN AKSA ENERJI 82,70 1,72 333.641.077,80 13:59
AKSGY AKIS GMYO 9,26 -1,28 25.109.251,99 13:57
AKSUE AKSU ENERJI 32,58 1,50 24.346.701,56 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,63 -1,50 6.279.290,12 13:55
ALARK ALARKO HOLDING 92,40 -1,65 246.253.785,50 13:59
ALBRK ALBARAKA TURK 8,83 -1,34 101.748.456,35 13:59
ALCAR ALARKO CARRIER 740,00 -2,25 17.380.776,00 13:58
ALCTL ALCATEL LUCENT TELETAS 143,00 0,35 34.813.313,40 13:58
ALFAS ALFA SOLAR ENERJI 37,98 -2,47 36.046.377,48 13:58
ALGYO ALARKO GMYO 4,97 -1,00 81.768.781,70 13:59
ALKA ALKIM KAGIT 11,48 -2,21 31.302.603,75 13:59
ALKIM ALKIM KIMYA 18,94 1,99 38.769.688,18 13:58
ALKLC ALTINKILIC GIDA VE SUT 407,25 0,00 486.045.463,50 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,69 -1,43 538.178.546,67 13:59
ALTNY ALTINAY SAVUNMA 15,57 2,30 521.209.591,09 13:59
ALVES ALVES KABLO 3,82 1,87 365.483.349,78 13:59
ANELE ANEL ELEKTRIK 23,80 9,98 13.370.245,00 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 -1,20 9.293.470,56 13:58
ANHYT ANADOLU HAYAT EMEK. 111,50 -0,45 67.075.434,60 13:59
ANSGR ANADOLU SIGORTA 26,94 -0,22 90.952.284,64 13:59
ARASE DOGU ARAS ENERJI 102,90 0,68 54.060.377,60 13:59
ARCLK ARCELIK 118,40 0,94 264.037.905,20 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 42,20 1,25 108.115.632,16 13:59
ARENA ARENA BILGISAYAR 25,18 -2,25 14.097.802,78 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 27,80 0,29 144.495.851,50 13:59
ARMGD ARMADA GIDA 148,40 0,54 208.827.696,30 13:59
ARSAN ARSAN HOLDING 3,58 -2,45 37.510.867,26 13:58
ARTMS ARTEMIS HALI 43,98 0,83 52.216.453,06 13:59
ARZUM ARZUM EV ALETLERI 3,26 -3,55 54.905.684,83 13:59
ASELS ASELSAN 422,50 6,02 15.577.135.558,00 13:59
ASGYO ASCE GMYO 10,73 -2,01 12.861.070,95 13:58
ASTOR ASTOR ENERJI 200,80 -2,76 2.908.596.731,20 13:59
ASUZU ANADOLU ISUZU 69,40 0,43 67.254.749,95 13:57
ATAGY ATA GMYO 12,18 -0,65 1.740.870,31 13:59
ATAKP ATAKEY PATATES 52,20 -2,25 7.362.325,80 13:59
ATATP ATP YAZILIM 141,30 -2,62 66.827.072,30 13:58
ATATR ATA TURIZM 13,99 -5,09 1.117.801.419,32 13:59
ATEKS AKIN TEKSTIL 93,95 -3,14 867.165,35 13:55
ATLAS ATLAS YAT. ORT. 7,31 -3,94 10.311.191,93 13:58
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,96 1.106.936,40 13:55
AVGYO AVRASYA GMYO 12,05 -2,11 7.517.331,89 13:58
AVHOL AVRUPA YATIRIM HOLDING 36,40 -1,03 13.534.009,64 13:59
AVOD A.V.O.D GIDA VE TARIM 4,22 -3,43 33.672.841,61 13:59
AVPGY AVRUPAKENT GMYO 54,15 1,21 49.053.494,55 13:58
AVTUR AVRASYA PETROL VE TUR. 19,60 2,67 9.927.402,82 13:59
AYCES ALTINYUNUS CESME 1.133,00 -1,48 242.058.587,00 13:59
AYDEM AYDEM ENERJI 30,12 -1,76 68.137.093,68 13:57
AYEN AYEN ENERJI 36,72 2,46 104.187.179,28 13:59
AYES AYES CELIK HASIR VE CIT 30,00 -2,09 3.899.550,00 13:55
AYGAZ AYGAZ 285,50 4,48 270.902.257,25 13:59
AZTEK AZTEK TEKNOLOJI 3,97 -2,70 16.238.002,54 13:59
BAGFS BAGFAS 34,24 3,63 117.682.603,84 13:58
BAHKM BAHADIR KIMYA 136,40 -0,37 45.149.238,20 13:59
BAKAB BAK AMBALAJ 46,74 -3,43 56.166.307,35 13:56
BALAT BALATACILAR BALATACILIK 92,50 -2,63 1.625.233,80 13:55
BALSU BALSU GIDA 14,42 -2,90 74.948.356,74 13:59
BANVT BANVIT 159,70 -1,05 14.464.941,50 13:59
BARMA BAREM AMBALAJ 54,95 0,27 31.708.190,15 13:59
BASCM BASTAS BASKENT CIMENTO 13,50 -2,46 1.339.686,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,55 -1,06 8.483.000,30 13:59
BAYRK BAYRAK TABAN SANAYI 4,60 -1,71 15.240.672,79 13:59
BEGYO BATI EGE GMYO 4,53 0,44 30.508.915,35 13:59
BERA BERA HOLDING 17,13 -2,50 67.503.800,21 13:58
BESLR BESLER GIDA 13,44 -2,33 28.021.088,37 13:59
BESTE BEST BRANDS ENERJI 23,24 -1,27 164.408.350,04 13:59
BEYAZ BEYAZ FILO 29,66 -1,40 12.209.632,02 13:59
BFREN BOSCH FREN SISTEMLERI 138,20 -1,92 13.866.818,00 13:59
BIENY BIEN YAPI URUNLERI 24,06 -1,80 21.381.061,50 13:57
BIGCH BUYUK SEFLER BIGCHEFS 7,08 -2,21 24.780.627,02 13:59
BIGEN BIRLESIM GRUP ENERJI 9,11 -1,09 42.207.198,91 13:59
BIGTK BIG MEDYA TEKNOLOJI 210,80 -2,27 35.299.666,20 13:59
BIMAS BIM MAGAZALAR 736,00 -2,00 1.553.784.862,00 13:59
BINBN BIN ULASIM TEKNOLOJILERI 160,90 -0,98 35.259.915,60 13:59
BINHO 1000 YATIRIMLAR HOL. 9,09 -1,30 328.015.232,57 13:59
BIOEN BIOTREND CEVRE VE ENERJI 18,42 1,49 138.414.372,74 13:59
BIZIM BIZIM MAGAZALARI 26,82 -1,03 3.604.723,52 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,50 -0,66 67.443.004,64 13:59
BLCYT BILICI YATIRIM 37,72 -9,98 47.416.602,10 13:59
BLUME BLUME METAL KIMYA 41,88 -3,28 60.633.090,90 13:59
BMSCH BMS CELIK HASIR 16,11 -1,10 8.126.534,48 13:58
BMSTL BMS BIRLESIK METAL 86,35 0,29 97.480.418,15 13:58
BNTAS BANTAS AMBALAJ 6,65 0,61 25.575.872,97 13:59
BOBET BOGAZICI BETON SANAYI 19,21 -1,74 22.528.525,68 13:59
BORLS BORLEASE OTOMOTIV 4,38 9,77 60.805.433,22 13:59
BORSK BOR SEKER 7,16 -1,38 57.622.257,33 13:59
BOSSA BOSSA 6,37 -2,00 8.423.260,56 13:59
BRISA BRISA 84,50 -1,63 4.375.488,95 13:57
BRKO BIRKO MENSUCAT 14,00 -3,51 8.287.040,40 13:55
BRKSN BERKOSAN YALITIM 8,61 -2,05 6.997.488,58 13:56
BRKVY BIRIKIM VARLIK YONETIM 88,95 -3,16 29.371.315,10 13:58
BRLSM BIRLESIM MUHENDISLIK 14,57 -1,82 20.547.825,10 13:58
BRMEN BIRLIK MENSUCAT 10,00 -4,76 742.253,23 13:55
BRSAN BORUSAN BORU SANAYI 526,50 -3,13 534.835.727,00 13:59
BRYAT BORUSAN YAT. PAZ. 2.100,00 -2,23 73.036.099,00 13:59
BSOKE BATISOKE CIMENTO 35,28 -0,62 95.016.109,98 13:58
BTCIM BATI CIMENTO 6,57 -0,15 257.690.284,63 13:58
BUCIM BURSA CIMENTO 6,02 -1,47 31.740.262,19 13:58
BULGS BULLS GSYO 43,74 -3,02 126.680.502,98 13:59
BURCE BURCELIK 41,04 0,39 104.615.102,98 13:59
BURVA BURCELIK VANA 811,00 3,44 23.099.488,50 13:57
BVSAN BULBULOGLU VINC 110,30 -2,82 56.122.527,60 13:59
BYDNR BAYDONER RESTORANLARI 40,70 -0,68 12.119.680,82 13:59
CANTE CAN2 TERMIK 1,62 -2,99 625.010.347,17 13:59
CASA CASA EMTIA PETROL 93,85 -0,05 1.808.864,90 13:55
CATES CATES ELEKTRIK 44,02 1,20 52.379.961,44 13:58
CCOLA COCA COLA ICECEK 73,25 -0,34 203.847.704,30 13:59
CELHA CELIK HALAT 9,35 -2,20 4.260.144,21 13:59
CEMAS CEMAS DOKUM 4,93 -2,57 38.460.963,61 13:58
CEMTS CEMTAS 10,82 -1,19 16.427.573,50 13:58
CEMZY CEM ZEYTIN 70,70 -2,08 94.261.833,60 13:59
CEOEM CEO EVENT MEDYA 24,44 2,60 65.083.660,48 13:59
CGCAM CAGDAS CAM 36,76 -3,01 143.677.778,74 13:59
CIMSA CIMSA 53,20 -0,28 175.475.040,05 13:59
CLEBI CELEBI 1.839,00 -2,18 75.749.193,00 13:58
CMBTN CIMBETON 1.697,00 -1,62 10.934.111,00 13:59
CMENT CIMENTAS 323,50 -0,61 741.140,00 13:55
CONSE CONSUS ENERJI 3,38 -2,59 25.123.348,39 13:59
COSMO COSMOS YAT. HOLDING 207,80 -1,52 7.102.357,80 13:57
CRDFA CREDITWEST FAKTORING 31,08 7,10 75.817.008,64 13:59
CRFSA CARREFOURSA 164,20 6,49 215.630.673,80 13:59
CUSAN CUHADAROGLU METAL 26,32 1,86 16.927.023,50 13:59
CVKMD CVK MADEN 36,62 1,44 769.772.977,24 13:59
CWENE CW ENERJI 33,56 1,94 2.169.023.588,04 13:59
DAGI DAGI GIYIM 6,16 -0,48 48.229.175,50 13:59
DAPGM DAP GAYRIMENKUL 11,62 -0,26 198.022.496,91 13:59
DARDL DARDANEL 2,00 -1,96 28.869.889,76 13:58
DCTTR DCT TRADING DIS TICARET 11,27 2,45 129.291.123,70 13:59
DENGE DENGE HOLDING 2,39 -2,05 14.079.036,56 13:58
DERHL DERLUKS YATIRIM HOLDING 14,51 -0,34 52.643.457,65 13:59
DERIM DERIMOD 36,24 -2,05 12.260.060,70 13:59
DESA DESA DERI 13,20 -0,98 8.107.754,77 13:58
DESPC DESPEC BILGISAYAR 39,76 -3,35 14.673.864,20 13:59
DEVA DEVA HOLDING 65,15 -1,88 17.121.364,80 13:57
DGATE DATAGATE BILGISAYAR 70,00 0,14 7.627.422,55 13:58
DGGYO DOGUS GMYO 28,00 -1,34 1.288.866,14 13:59
DGNMO DOGANLAR MOBILYA 6,08 9,95 282.498.631,43 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -3,92 1.832.506,00 13:55
DITAS DITAS DOGAN 34,06 0,12 35.047.598,76 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 -0,48 42.978.404,67 13:58
DMRGD DMR UNLU MAMULLER 5,38 -5,94 1.400.469.496,04 13:59
DMSAS DEMISAS DOKUM 8,55 -1,16 7.442.468,96 13:54
DNISI DINAMIK ISI MAKINA YALITIM 20,92 2,45 30.833.822,82 13:59
DOAS DOGUS OTOMOTIV 190,80 0,90 337.697.192,00 13:59
DOCO DO-CO 9.540,00 -2,20 42.197.612,50 13:58
DOFER DOFER YAPI MALZEMELERI 34,04 -0,06 33.011.447,12 13:59
DOFRB DOF ROBOTIK 104,80 -4,12 598.190.150,60 13:59
DOGUB DOGUSAN 123,90 9,94 148.028.178,30 13:58
DOHOL DOGAN HOLDING 20,92 -0,76 109.582.915,32 13:58
DOKTA DOKTAS DOKUMCULUK 23,44 -2,90 10.367.597,88 13:59
DSTKF DESTEK FINANS FAKTORING 2.119,00 1,05 701.928.246,00 13:59
DUNYH DUNYA HOLDING 109,20 -3,11 55.548.476,30 13:58
DURDO DURAN DOGAN BASIM 4,05 0,50 13.829.635,76 13:57
DURKN DURUKAN SEKERLEME 19,66 0,41 44.809.310,55 13:58
DYOBY DYO BOYA 13,85 0,00 55.936.479,89 13:59
DZGYO DENIZ GMYO 7,92 -1,98 11.903.035,27 13:58
EBEBK EBEBEK MAGAZACILIK 64,75 -0,38 51.938.271,40 13:58
ECILC ECZACIBASI ILAC 108,60 -1,63 121.733.688,60 13:59
ECOGR ECOGREEN ENERJI 36,60 3,16 288.783.677,18 13:59
ECZYT ECZACIBASI YATIRIM 370,00 0,41 98.963.361,50 13:58
EDATA E-DATA TEKNOLOJI 20,20 1,00 23.336.682,11 13:58
EDIP EDIP GAYRIMENKUL 35,66 -1,98 8.799.679,96 13:59
EFOR EFOR YATIRIM 5,43 1,69 778.592.103,70 13:59
EGEEN EGE ENDUSTRI 5.652,50 -1,48 59.764.130,00 13:58
EGEGY EGEYAPI AVRUPA GMYO 33,02 2,55 73.475.339,52 13:57
EGEPO NASMED EGEPOL 15,39 0,65 12.401.224,96 13:59
EGGUB EGE GUBRE 122,30 -1,13 89.406.792,50 13:59
EGPRO EGE PROFIL 30,74 -2,10 35.291.314,18 13:58
EGSER EGE SERAMIK 2,83 -1,39 6.619.959,71 13:58
EKGYO EMLAK KONUT GMYO 20,92 -2,88 784.444.824,74 13:59
EKIZ EKIZ KIMYA 93,95 -0,05 629.418,40 13:55
EKOS EKOS TEKNOLOJI 5,51 -2,30 56.552.936,49 13:59
EKSUN EKSUN GIDA 5,43 0,18 10.144.210,85 13:58
ELITE ELITE NATUREL ORGANIK GIDA 29,36 -2,07 20.227.396,18 13:57
EMKEL EMEK ELEKTRIK 21,10 -1,86 120.627.865,36 13:59
EMNIS EMINIS AMBALAJ 144,70 -0,07 1.236.316,80 13:55
EMPAE EMPA ELEKTRONIK 40,16 -4,38 200.544.474,32 13:59
ENDAE ENDA ENERJI HOLDING 16,00 2,17 55.952.251,19 13:59
ENERY ENERYA ENERJI 8,81 -1,45 91.030.729,28 13:58
ENJSA ENERJISA ENERJI 118,50 -0,84 362.040.102,40 13:59
ENKAI ENKA INSAAT 99,70 -2,45 581.214.792,00 13:59
ENPRA ENPARA BANK 112,40 -9,94 13.659.747,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 31,10 -2,81 145.480.883,26 13:59
ENTRA IC ENTERRA YEN. ENERJI 11,05 -1,16 83.668.814,78 13:59
EPLAS EGEPLAST 5,82 -2,18 23.465.034,72 13:59
ERBOS ERBOSAN 198,30 -1,73 7.470.772,10 13:58
ERCB ERCIYAS CELIK BORU 56,80 0,80 62.645.045,35 13:59
EREGL EREGLI DEMIR CELIK 31,34 0,13 3.063.519.227,62 13:59
ERSU ERSU GIDA 25,96 -3,13 10.245.708,98 13:59
ESCAR ESCAR FILO 48,18 -0,66 404.567.431,08 13:59
ESCOM ESCORT TEKNOLOJI 4,30 -3,15 80.798.928,77 13:58
ESEN ESENBOGA ELEKTRIK 4,16 4,00 435.045.263,87 13:59
ETILR ETILER GIDA 3,91 -1,26 9.969.494,54 13:58
ETYAT EURO TREND YAT. ORT. 22,92 -2,39 1.630.653,88 13:55
EUHOL EURO YATIRIM HOLDING 13,00 -3,63 6.631.716,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,44 -2,55 4.076.292,72 13:58
EUPWR EUROPOWER ENERJI 43,58 -1,76 239.703.804,24 13:59
EUREN EUROPEN ENDUSTRI 4,88 -1,81 154.350.968,89 13:59
EUYO EURO YAT. ORT. 18,47 -3,60 2.396.246,70 13:57
EYGYO EYG GMYO 2,76 -2,82 21.819.858,57 13:59
FADE FADE GIDA 14,74 -1,14 14.686.523,97 13:57
FENER FENERBAHCE FUTBOL 3,03 9,78 683.848.743,38 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 12,50 7,20 20.803.237,79 13:59
FMIZP F-M IZMIT PISTON 278,25 -2,37 8.917.039,75 13:58
FONET FONET BILGI TEKNOLOJILERI 4,40 -3,72 109.626.888,78 13:59
FORMT FORMET METAL VE CAM 2,75 -1,79 91.586.026,61 13:58
FORTE FORTE BILGI ILETISIM 97,15 0,21 117.779.883,25 13:59
FRIGO FRIGO PAK GIDA 8,04 -4,85 39.632.953,22 13:59
FRMPL FORMUL PLASTIK VE METAL 32,42 -2,53 75.339.654,26 13:59
FROTO FORD OTOSAN 105,20 -0,09 1.609.063.825,40 13:59
FZLGY FUZUL GMYO 16,20 -3,05 140.987.564,68 13:59
GARAN GARANTI BANKASI 136,70 -2,64 1.666.552.942,50 13:59
GARFA GARANTI FAKTORING 27,24 -2,44 17.376.346,04 13:59
GATEG GATE GROUP TEKNOLOJI 338,25 -0,44 2.429.589,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,49 -1,96 11.271.425,72 13:58
GEDZA GEDIZ AMBALAJ 28,82 -1,91 13.867.302,62 13:59
GENIL GEN ILAC 10,19 -1,26 141.780.283,02 13:59
GENKM GENTAS KIMYA 13,52 -2,59 253.310.402,28 13:59
GENTS GENTAS 8,07 0,25 35.669.401,16 13:59
GEREL GERSAN ELEKTRIK 37,76 -0,37 199.575.189,76 13:59
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -0,30 253.781.144,90 13:59
GIPTA GIPTA OFIS KIRTASIYE 73,65 6,58 358.605.577,40 13:59
GLBMD GLOBAL MEN. DEG. 12,39 2,14 9.093.001,22 13:58
GLCVY GELECEK VARLIK YONETIMI 59,10 -3,11 83.184.300,85 13:59
GLRMK GULERMAK AGIR SANAYI 235,80 -1,95 3.348.119.961,20 13:59
GLRYH GULER YAT. HOLDING 4,25 -1,85 25.301.594,82 13:59
GLYHO GLOBAL YAT. HOLDING 15,73 4,45 110.859.185,85 13:59
GMTAS GIMAT MAGAZACILIK 33,00 4,23 98.987.447,14 13:59
GOKNR GOKNUR GIDA 22,54 -2,09 85.410.524,52 13:59
GOLTS GOLTAS CIMENTO 391,00 1,56 76.808.197,00 13:58
GOODY GOOD-YEAR 14,99 -1,64 18.670.647,75 13:57
GOZDE GOZDE GIRISIM 19,78 -3,04 30.600.099,76 13:59
GRNYO GARANTI YAT. ORT. 14,39 -2,11 3.050.828,61 13:50
GRSEL GUR-SEL TURIZM TASIMACILIK 310,75 -2,36 70.924.250,50 13:59
GRTHO GRAINTURK HOLDING 296,00 7,25 700.541.553,25 13:59
GSDDE GSD DENIZCILIK 10,34 1,87 27.732.626,99 13:59
GSDHO GSD HOLDING 5,04 0,40 16.969.245,02 13:59
GSRAY GALATASARAY SPORTIF 1,10 -2,65 159.416.261,03 13:59
GUBRF GUBRE FABRIK. 482,25 -0,87 458.124.612,50 13:59
GUNDG GUNDOGDU GIDA 938,50 3,19 347.472.829,50 13:59
GWIND GALATA WIND ENERJI 27,50 -2,07 125.768.799,46 13:59
GZNMI GEZINOMI SEYAHAT 63,65 -3,71 106.848.123,45 13:58
HALKB T. HALK BANKASI 38,90 -2,75 619.846.486,46 13:59
HATEK HATAY TEKSTIL 15,28 0,00 12.467.881,05 13:58
HATSN HATSAN GEMI 40,42 0,55 94.298.978,16 13:59
HDFGS HEDEF GIRISIM 3,40 -2,86 237.216.214,11 13:59
HEDEF HEDEF HOLDING 146,30 0,00 144.684.422,00 13:59
HEKTS HEKTAS 3,00 -1,64 234.901.398,47 13:59
HKTM HIDROPAR HAREKET KONTROL 12,30 -1,84 27.535.762,43 13:59
HLGYO HALK GMYO 5,62 -2,26 242.139.106,41 13:59
HOROZ HOROZ LOJISTIK 57,90 -0,43 32.075.210,75 13:58
HRKET HAREKET PROJE TASIMACILIGI 63,10 -2,25 21.203.479,75 13:59
HTTBT HITIT BILGISAYAR 40,16 -4,15 24.896.738,36 13:59
HUBVC HUB GIRISIM 3,33 -2,92 5.186.185,69 13:58
HUNER HUN YENILENEBILIR ENERJI 3,10 -1,27 28.580.739,90 13:57
HURGZ HURRIYET GZT. 5,61 -2,26 13.105.863,83 13:59
ICBCT ICBC TURKEY BANK 14,37 -3,10 23.610.944,94 13:58
ICUGS ICU GIRISIM 3,96 7,90 202.285.720,12 13:59
IDGYO IDEALIST GMYO 3,92 -3,21 2.106.602,04 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 96,85 -0,15 797.632.233,30 13:59
IHAAS IHLAS HABER AJANSI 77,70 5,00 155.883.895,75 13:58
IHEVA IHLAS EV ALETLERI 2,14 -1,38 1.548.468,80 13:57
IHGZT IHLAS GAZETECILIK 1,42 -2,74 28.985.366,38 13:58
IHLAS IHLAS HOLDING 2,05 -1,44 68.845.064,46 13:59
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 10.349.790,11 13:59
IHYAY IHLAS YAYIN HOLDING 1,88 3,30 49.790.018,20 13:59
IMASM IMAS MAKINA 4,02 2,29 210.244.580,68 13:59
INDES INDEKS BILGISAYAR 9,25 -1,80 33.134.362,92 13:58
INFO INFO YATIRIM 3,31 -3,78 39.980.573,28 13:59
INGRM INGRAM BILISIM 395,00 -1,31 8.062.222,75 13:57
INTEK INNOSA TEKNOLOJI 250,00 1,30 1.732.857,80 13:55
INTEM INTEMA 275,00 -2,57 30.561.320,25 13:59
INVEO INVEO YATIRIM HOLDING 7,50 -1,32 22.828.874,52 13:57
INVES INVESTCO HOLDING 550,50 2,51 30.170.649,00 13:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -2,60 849.674,95 13:55
ISBTR IS BANKASI (B) 453.715,00 0,06 3.629.720,00 13:55
ISCTR IS BANKASI (C) 14,37 -2,31 3.058.173.133,21 13:59
ISDMR ISKENDERUN DEMIR CELIK 43,98 -1,83 98.166.418,80 13:59
ISFIN IS FIN.KIR. 19,72 -1,69 15.329.851,12 13:58
ISGSY IS GIRISIM 127,80 2,00 208.969.069,00 13:59
ISGYO IS GMYO 20,24 -1,75 9.131.557,14 13:57
ISKPL ISIK PLASTIK 16,63 0,91 334.804.593,94 13:59
ISKUR IS BANKASI (KUR.) 2.499.987,50 6,33 2.499.987,50 12:55
ISMEN IS Y. MEN. DEG. 43,34 0,46 320.326.742,02 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,79 -2,63 5.320.195,12 13:58
ISYAT IS YAT. ORT. 8,19 -0,85 6.126.270,97 13:58
IZENR IZDEMIR ENERJI 9,70 1,15 183.568.843,63 13:59
IZFAS IZMIR FIRCA 50,65 -1,55 89.000.978,80 13:59
IZINV IZ YATIRIM HOLDING 65,25 -2,32 14.295.935,45 13:58
IZMDC IZMIR DEMIR CELIK 6,59 -1,79 17.831.191,57 13:58
JANTS JANTSA JANT SANAYI 17,22 -1,60 19.603.280,82 13:59
KAPLM KAPLAMIN 630,00 4,22 157.189.528,50 13:59
KAREL KAREL ELEKTRONIK 9,15 -1,93 38.760.802,50 13:59
KARSN KARSAN OTOMOTIV 9,88 -1,20 47.036.499,10 13:59
KARTN KARTONSAN 64,55 -2,86 16.450.257,10 13:58
KATMR KATMERCILER EKIPMAN 2,74 0,00 165.271.789,59 13:59
KAYSE KAYSERI SEKER FABRIKASI 4,73 1,50 62.411.346,07 13:58
KBORU KUZEY BORU 24,98 2,38 339.670.556,06 13:59
KCAER KOCAER CELIK 11,45 -2,64 107.075.490,66 13:58
KCHOL KOC HOLDING 201,30 -1,32 1.984.629.335,80 13:59
KENT KENT GIDA 400,25 -1,60 2.124.445,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -8,32 6.055.315,78 13:55
KFEIN KAFEIN YAZILIM 8,31 -2,35 14.142.457,89 13:59
KGYO KORAY GMYO 9,29 0,54 41.379.679,31 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,48 -2,35 10.519.857,60 13:56
KLGYO KILER GMYO 5,27 -2,23 29.056.369,52 13:58
KLKIM KALEKIM KIMYEVI MADDELER 36,96 -2,63 54.119.824,02 13:59
KLMSN KLIMASAN KLIMA 34,24 -3,11 265.711.294,40 13:59
KLNMA T. KALKINMA BANK. 9,35 -2,60 2.191.420,70 13:55
KLRHO KILER HOLDING 101,10 -4,71 256.742.227,30 13:59
KLSER KALESERAMIK 25,92 -1,89 14.617.446,74 13:59
KLSYN KOLEKSIYON MOBILYA 10,33 3,71 28.843.881,37 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 0,48 308.680.190,10 13:59
KMPUR KIMTEKS POLIURETAN 17,76 -1,88 47.057.871,99 13:57
KNFRT KONFRUT TARIM 11,11 -1,94 8.961.111,01 13:59
KOCMT KOC METALURJI 2,49 -2,35 32.009.247,16 13:58
KONKA KONYA KAGIT 15,33 -4,66 33.844.480,57 13:59
KONTR KONTROLMATIK TEKNOLOJI 10,16 4,96 2.139.920.177,45 13:59
KONYA KONYA CIMENTO 3.857,50 -2,77 26.737.165,00 13:59
KOPOL KOZA POLYESTER 6,30 7,88 223.011.378,98 13:58
KORDS KORDSA TEKNIK TEKSTIL 59,80 -1,81 33.199.517,65 13:59
KOTON KOTON MAGAZACILIK 15,15 -1,24 22.079.587,92 13:59
KRDMA KARDEMIR (A) 32,80 0,99 270.415.990,08 13:59
KRDMB KARDEMIR (B) 73,55 2,15 412.828.112,95 13:59
KRDMD KARDEMIR (D) 36,32 0,61 1.423.257.022,58 13:59
KRGYO KORFEZ GMYO 2,77 -1,77 17.996.390,75 13:58
KRONT KRON TEKNOLOJI 20,88 2,05 26.720.956,34 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 1,38 17.462.132,80 13:58
KRSTL KRISTAL KOLA 8,99 -2,07 29.166.695,24 13:58
KRTEK KARSU TEKSTIL 23,80 -2,06 3.636.261,66 13:57
KRVGD KERVAN GIDA 2,84 -3,40 14.632.694,35 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.587,50 7,89 4.754.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 79,75 -0,31 806.582.710,40 13:59
KTSKR KUTAHYA SEKER FABRIKASI 115,70 9,98 128.319.058,80 13:56
KUTPO KUTAHYA PORSELEN 93,70 -3,00 22.858.784,50 13:59
KUVVA KUVVA GIDA 129,30 -1,30 4.966.499,70 13:59
KUYAS KUYAS YATIRIM 85,70 -0,52 211.247.583,55 13:59
KZBGY KIZILBUK GYO 3,23 -3,58 89.254.555,89 13:59
KZGYO KUZUGRUP GMYO 22,94 -1,12 27.303.706,68 13:59
LIDER LDR TURIZM 140,50 -1,75 63.688.924,70 13:59
LIDFA LIDER FAKTORING 3,59 0,00 16.412.179,60 13:58
LILAK LILA KAGIT 42,24 0,67 404.364.872,62 13:59
LINK LINK BILGISAYAR 5,07 -3,43 165.471.051,19 13:59
LKMNH LOKMAN HEKIM SAGLIK 15,35 -0,32 12.589.300,72 13:57
LMKDC LIMAK DOGU ANADOLU 32,14 -0,62 151.463.643,36 13:59
LOGO LOGO YAZILIM 137,50 -2,41 78.875.511,00 13:59
LRSHO LORAS HOLDING 3,72 -3,38 90.480.473,89 13:58
LUKSK LUKS KADIFE 98,55 -0,45 5.650.839,50 13:58
LXGYO LUXERA GMYO 16,01 -5,88 532.856.533,33 13:59
LYDHO LYDIA HOLDING 187,00 0,54 81.918.080,20 13:59
LYDYE LYDIA YESIL ENERJI 16.027,50 -1,06 12.841.042,50 13:43
MAALT MARMARIS ALTINYUNUS 1.459,00 9,95 134.020.860,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 36,94 0,98 79.422.148,76 13:59
MAGEN MARGUN ENERJI 62,35 1,14 156.877.585,00 13:59
MAKIM MAKIM MAKINE 17,77 4,53 47.126.137,92 13:59
MAKTK MAKINA TAKIM 12,72 -2,68 19.074.078,61 13:57
MANAS MANAS ENERJI YONETIMI 24,22 2,28 183.337.199,50 13:59
MARBL TUREKS TURUNC MADENCILIK 12,58 -0,94 11.108.532,10 13:59
MARKA MARKA YATIRIM HOLDING 59,90 0,84 226.554.818,40 13:59
MARMR MARMARA HOLDING 2,89 -2,69 340.014.151,65 13:59
MARTI MARTI OTEL 2,00 -1,48 278.892.785,82 13:59
MAVI MAVI GIYIM 43,00 -1,15 147.832.259,12 13:59
MCARD METROPAL KURUMSAL HIZMETLER 198,20 3,99 1.757.011.690,30 13:59
MEDTR MEDITERA TIBBI MALZEME 28,60 -1,52 9.980.668,00 13:58
MEGAP MEGA POLIETILEN 2,40 -3,23 2.493.393,60 13:55
MEGMT MEGA METAL 79,60 -1,18 260.368.787,20 13:59
MEKAG MEKA GLOBAL MAKINE 5,40 -9,85 422.054.640,45 13:59
MEPET METRO PETROL VE TESISLERI 23,98 0,33 9.759.557,50 13:57
MERCN MERCAN KIMYA 16,70 -2,28 32.150.063,80 13:58
MERIT MERIT TURIZM 15,92 -2,09 25.024.213,62 13:59
MERKO MERKO GIDA 14,70 -2,78 48.846.492,15 13:58
METRO METRO HOLDING 6,48 2,05 88.619.528,22 13:59
MEYSU MEYSU GIDA 15,64 0,97 564.291.380,80 13:59
MGROS MIGROS TICARET 638,00 -2,74 589.120.905,50 13:59
MHRGY MHR GMYO 3,65 3,40 57.191.365,75 13:59
MIATK MIA TEKNOLOJI 41,10 -4,73 852.666.833,66 13:59
MMCAS MMC SAN. VE TIC. YAT. 72,30 -6,83 4.876.828,90 13:55
MNDRS MENDERES TEKSTIL 12,21 -2,09 43.158.940,08 13:59
MNDTR MONDI TURKEY 5,81 -1,69 6.982.164,80 13:56
MOBTL MOBILTEL ILETISIM 13,59 -1,24 78.770.872,24 13:58
MOGAN MOGAN ENERJI 13,68 -5,52 299.721.930,69 13:59
MOPAS MOPAS MARKETCILIK 41,86 0,87 240.889.482,46 13:59
MPARK MLP SAGLIK 451,00 1,81 147.357.715,75 13:59
MRGYO MARTI GMYO 1,51 -3,21 153.433.266,97 13:59
MRSHL MARSHALL 1.409,00 -2,63 13.989.576,00 13:58
MSGYO MISTRAL GMYO 7,93 -2,10 19.379.266,73 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,58 -2,18 12.279.590,04 13:57
MTRYO METRO YAT. ORT. 9,29 -0,64 467.703,69 13:59
MZHLD MAZHAR ZORLU HOLDING 6,05 -1,47 1.038.378,53 13:59
NATEN NATUREL ENERJI 8,18 9,95 246.943.571,19 13:59
NETAS NETAS TELEKOM. 60,80 -2,56 15.428.020,80 13:59
NETCD NETCAD YAZILIM 133,10 -4,79 420.789.676,20 13:59
NIBAS NIGBAS NIGDE BETON 7,29 -2,28 106.344.930,15 13:59
NTGAZ NATURELGAZ 12,39 0,90 53.965.994,94 13:59
NTHOL NET HOLDING 39,10 -2,93 65.185.413,32 13:59
NUGYO NUROL GMYO 9,07 -2,99 11.131.278,59 13:59
NUHCM NUH CIMENTO 243,70 -2,62 26.546.337,10 13:58
OBAMS OBA MAKARNACILIK 8,23 -1,08 159.186.516,62 13:59
OBASE OBASE BILGISAYAR 37,12 -0,22 23.249.285,04 13:59
ODAS ODAS ELEKTRIK 6,78 0,74 311.565.962,19 13:59
ODINE ODINE TEKNOLOJI 883,50 3,33 165.295.424,50 13:59
OFSYM OFIS YEM GIDA 60,45 -3,05 25.630.969,65 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,25 2,08 387.009.768,50 13:58
ONRYT ONUR TEKNOLOJI 62,00 4,55 101.556.329,25 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,50 1,74 9.634.608,15 13:57
ORGE ORGE ENERJI ELEKTRIK 76,00 -2,38 38.404.389,25 13:59
ORMA ORMA ORMAN MAHSULLERI 156,00 0,65 629.686,00 13:55
OSMEN OSMANLI MENKUL 7,19 -2,57 12.528.842,26 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -1,81 18.450.385,40 13:59
OTKAR OTOKAR 392,00 -0,51 190.911.630,50 13:59
OTTO OTTO HOLDING 313,50 -0,95 66.024.537,50 13:59
OYAKC OYAK CIMENTO 25,18 -1,64 154.900.628,70 13:59
OYAYO OYAK YAT. ORT. 54,65 -3,45 4.988.053,85 13:59
OYLUM OYLUM SINAI YATIRIMLAR 7,55 -1,69 3.358.061,30 13:58
OYYAT OYAK YATIRIM MENKUL 53,75 -1,83 4.546.333,25 13:57
OZATD OZATA DENIZCILIK 258,50 2,38 452.014.599,00 13:59
OZGYO OZDERICI GMYO 2,00 -1,96 9.911.989,81 13:59
OZKGY OZAK GMYO 12,76 -1,77 35.306.916,78 13:59
OZRDN OZERDEN AMBALAJ 34,16 -3,72 8.683.893,46 13:59
OZSUB OZSU BALIK 23,74 -2,22 23.907.737,42 13:59
OZYSR OZYASAR TEL 46,36 3,07 32.393.265,00 13:59
PAGYO PANORA GMYO 124,50 -2,35 11.141.230,00 13:59
PAHOL PASIFIK HOLDING 1,57 -0,63 433.391.455,81 13:59
PAMEL PAMEL ELEKTRIK 82,80 -1,72 3.865.618,45 13:58
PAPIL PAPILON SAVUNMA 16,08 1,90 163.587.641,76 13:59
PARSN PARSAN 81,00 -2,59 21.514.863,75 13:58
PASEU PASIFIK EURASIA LOJISTIK 121,00 0,00 197.768.570,00 13:58
PATEK PASIFIK TEKNOLOJI 20,84 4,10 997.010.504,63 13:59
PCILT PC ILETISIM MEDYA 27,16 -2,58 26.096.991,70 13:58
PEKGY PEKER GMYO 13,48 -1,61 707.347.899,03 13:59
PENGD PENGUEN GIDA 10,08 -0,88 69.876.307,98 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -1,87 14.826.178,11 13:56
PETKM PETKIM 22,30 4,40 2.279.996.765,40 13:59
PETUN PINAR ET VE UN 12,38 0,41 11.912.055,34 13:59
PGSUS PEGASUS 183,20 -2,76 1.403.837.205,30 13:59
PINSU PINAR SU 12,36 2,66 161.383.803,37 13:58
PKART PLASTIKKART 77,00 -1,53 13.564.720,35 13:59
PKENT PETROKENT TURIZM 162,50 -0,79 72.264.063,30 13:59
PLTUR PLATFORM TURIZM 23,40 -2,26 28.240.720,28 13:58
PNLSN PANELSAN CATI CEPHE 43,96 -3,00 30.443.663,86 13:59
PNSUT PINAR SUT 12,95 1,17 16.621.109,59 13:59
POLHO POLISAN HOLDING 22,88 2,05 267.753.620,18 13:59
POLTK POLITEKNIK METAL 5.042,50 -2,94 36.965.105,00 13:59
PRDGS PARDUS GIRISIM 7,00 -1,13 30.814.531,08 13:59
PRKAB TURK PRYSMIAN KABLO 39,64 -2,08 37.763.268,00 13:58
PRKME PARK ELEK.MADENCILIK 19,02 0,58 30.288.069,48 13:58
PRZMA PRIZMA PRESS MATBAACILIK 14,10 0,64 4.287.324,99 13:58
PSDTC PERGAMON DIS TICARET 129,00 -2,57 5.999.345,60 13:58
PSGYO PASIFIK GMYO 2,41 -2,82 148.019.953,35 13:59
QNBFK QNB FINANSAL KIRALAMA 45,40 -1,22 2.750.332,00 13:55
QNBTR QNB BANK 270,25 -2,17 6.935.318,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,42 -3,66 271.722.839,06 13:59
RALYH RAL YATIRIM HOLDING 262,00 -0,29 448.177.634,75 13:59
RAYSG RAY SIGORTA 191,90 -2,09 27.568.317,10 13:57
REEDR REEDER TEKNOLOJI 7,65 1,73 353.437.101,24 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 178,70 2,06 133.366.721,60 13:59
RNPOL RAINBOW POLIKARBONAT 2,91 -4,59 16.060.412,91 13:59
RODRG RODRIGO TEKSTIL 19,60 -2,68 5.537.438,03 13:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 -2,46 43.462.358,97 13:58
RUBNS RUBENIS TEKSTIL 33,10 -4,67 113.676.942,76 13:59
RUZYE RUZY MADENCILIK VE ENERJI 11,82 -1,91 51.195.993,94 13:59
RYGYO REYSAS GMYO 31,92 -4,83 59.669.289,18 13:59
RYSAS REYSAS LOJISTIK 21,08 -2,86 106.326.544,28 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 26,60 0,00 111.745.487,38 13:59
SAHOL SABANCI HOLDING 98,35 -3,58 2.514.751.863,05 13:59
SAMAT SARAY MATBAACILIK 5,23 -2,97 7.739.380,81 13:58
SANEL SANEL MUHENDISLIK 33,66 -2,43 5.091.946,94 13:59
SANFM SANIFOAM ENDUSTRI 9,02 3,68 192.693.231,68 13:59
SANKO SANKO PAZARLAMA 20,58 -2,00 6.279.305,68 13:59
SARKY SARKUYSAN 27,10 -3,49 96.642.284,56 13:59
SASA SASA POLYESTER 2,58 -1,53 5.761.082.244,68 13:59
SAYAS SAY YENILENEBILIR ENERJI 41,12 -1,63 10.821.738,36 13:59
SDTTR SDT UZAY VE SAVUNMA 217,30 1,49 356.934.569,40 13:59
SEGMN SEGMEN KARDESLER GIDA 57,80 -1,87 136.423.822,90 13:59
SEGYO SEKER GMYO 4,88 -2,20 28.240.978,99 13:59
SEKFK SEKER FIN. KIR. 11,01 -0,72 2.130.272,68 13:46
SEKUR SEKURO PLASTIK 8,13 -1,93 8.673.742,07 13:59
SELEC SELCUK ECZA DEPOSU 85,80 -0,52 26.181.796,20 13:59
SELVA SELVA GIDA 2,18 -1,80 83.137.386,48 13:59
SERNT SERANIT GRANIT SERAMIK 8,82 -2,00 30.057.692,35 13:58
SEYKM SEYITLER KIMYA 4,33 -0,69 3.405.284,89 13:58
SILVR SILVERLINE ENDUSTRI 2,47 -2,37 2.164.152,22 13:58
SISE SISE CAM 47,60 0,34 1.642.425.020,12 13:59
SKBNK SEKERBANK 12,30 1,32 545.918.487,79 13:59
SKTAS SOKTAS 3,04 -1,30 11.758.449,05 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,50 -3,43 14.695.705,00 13:59
SKYMD SEKER YATIRIM 12,48 0,24 91.150.423,10 13:59
SMART SMARTIKS YAZILIM 31,86 -3,34 42.778.394,46 13:59
SMRTG SMART GUNES ENERJISI TEK. 7,40 -3,90 140.425.488,50 13:58
SMRVA SUMER VARLIK YONETIM 76,70 2,27 925.645.813,55 13:59
SNGYO SINPAS GMYO 3,62 -3,21 58.871.521,01 13:59
SNICA SANICA ISI SANAYI 3,90 -1,52 15.962.295,17 13:59
SNPAM SONMEZ PAMUKLU 20,70 -1,43 560.744,64 13:55
SODSN SODAS SODYUM SANAYII 9,47 -0,84 367.497,39 13:55
SOKE SOKE DEGIRMENCILIK 16,62 4,73 168.635.514,93 13:59
SOKM SOK MARKETLER TICARET 54,10 -3,99 133.158.541,45 13:59
SONME SONMEZ FILAMENT 136,20 -2,16 5.168.154,30 13:57
SRVGY SERVET GMYO 3,12 -1,89 36.001.804,60 13:58
SUMAS SUMAS SUNI TAHTA 257,50 -0,96 717.271,50 13:55
SUNTK SUN TEKSTIL 34,28 -3,16 14.388.576,76 13:58
SURGY SUR TATIL EVLERI GMYO 64,00 4,66 663.528.430,05 13:59
SUWEN SUWEN TEKSTIL 9,36 2,18 22.464.190,86 13:59
SVGYO SAVUR GMYO 16,35 -9,97 223.461.985,60 13:59
TABGD TAB GIDA 252,50 -0,98 97.659.006,75 13:59
TARKM TARKIM BITKI KORUMA 399,25 3,97 169.646.537,00 13:59
TATEN TATLIPINAR ENERJI URETIM 13,56 -0,29 225.246.222,76 13:59
TATGD TAT GIDA 17,02 0,65 51.438.253,99 13:59
TAVHL TAV HAVALIMANLARI 329,00 -4,84 513.176.385,00 13:59
TBORG T.TUBORG 143,90 -2,70 22.124.842,20 13:59
TCELL TURKCELL 113,50 -3,24 1.206.578.208,30 13:59
TCKRC KIRAC GALVANIZ 94,10 -4,08 149.122.299,30 13:59
TDGYO TREND GMYO 15,88 -1,73 10.359.326,89 13:59
TEHOL TERA YATIRIM TEK. HOL. 20,98 -2,69 1.446.764.789,80 13:59
TEKTU TEK-ART TURIZM 9,53 -6,84 114.765.294,18 13:58
TERA TERA YATIRIM MENKUL DEGERLER 375,75 0,33 536.044.030,50 13:59
TEZOL EUROPAP TEZOL KAGIT 17,65 1,15 66.385.239,80 13:59
TGSAS TGS DIS TICARET 172,40 5,25 51.666.916,90 13:59
THYAO TURK HAVA YOLLARI 315,75 -2,32 9.602.020.738,25 13:59
TKFEN TEKFEN HOLDING 116,60 8,36 770.218.199,40 13:59
TKNSA TEKNOSA IC VE DIS TICARET 22,14 -1,07 37.567.864,10 13:58
TLMAN TRABZON LIMAN 91,60 -2,81 7.313.553,30 13:59
TMPOL TEMAPOL POLIMER PLASTIK 649,00 8,53 399.546.869,50 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 -2,52 58.909.278,00 13:58
TNZTP TAPDI TINAZTEPE 22,84 -0,61 80.630.571,54 13:59
TOASO TOFAS OTO. FAB. 279,25 -1,93 374.974.403,50 13:59
TRALT TURK ALTIN ISLETMELERI 43,92 -1,61 1.929.057.529,06 13:59
TRCAS TURCAS HOLDING 43,94 1,62 55.541.207,56 13:59
TRENJ TR DOGAL ENERJI 95,10 -0,78 100.677.777,90 13:59
TRGYO TORUNLAR GMYO 90,45 -0,17 52.549.433,10 13:58
TRHOL TERA FINANSAL YAT. HOL. 1.216,00 5,83 219.282.721,00 13:59
TRILC TURK ILAC SERUM 15,75 -1,44 22.577.381,07 13:58
TRMET TR ANADOLU METAL MADENCILIK 134,80 -0,15 259.283.491,30 13:59
TSGYO TSKB GMYO 6,55 -2,38 5.853.758,79 13:58
TSKB T.S.K.B. 11,95 -2,77 71.686.797,02 13:59
TSPOR TRABZONSPOR SPORTIF 0,97 -1,02 75.700.859,48 13:59
TTKOM TURK TELEKOM 61,45 -3,30 504.129.100,85 13:59
TTRAK TURK TRAKTOR 478,00 0,00 66.331.620,00 13:59
TUCLK TUGCELIK 4,09 -5,10 168.114.153,89 13:59
TUKAS TUKAS 2,37 -2,47 126.737.180,00 13:59
TUPRS TUPRAS 263,00 3,34 7.164.130.544,25 13:59
TUREX TUREKS TURIZM TASIMACILIK 8,08 0,62 372.380.512,11 13:59
TURGG TURKER PROJE GAYRIMENKUL 32,18 2,03 63.134.688,02 13:57
TURSG TURKIYE SIGORTA 13,31 -0,82 183.554.377,94 13:58
UCAYM UCAY MUHENDISLIK 29,30 4,49 406.451.444,28 13:59
UFUK UFUK YATIRIM 1.547,00 -2,09 17.879.936,00 13:55
ULAS ULASLAR TURIZM YAT. 31,32 -0,13 15.631.049,54 13:59
ULKER ULKER BISKUVI 117,90 -1,83 258.023.842,10 13:59
ULUFA ULUSAL FAKTORING 4,62 -3,75 53.236.634,53 13:59
ULUSE ULUSOY ELEKTRIK 186,40 4,31 74.542.187,70 13:59
ULUUN ULUSOY UN SANAYI 7,93 0,76 51.823.922,16 13:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,07 -2,32 15.008.539,72 13:58
USAK USAK SERAMIK 1,66 -2,35 124.752.144,41 13:59
VAKBN VAKIFLAR BANKASI 33,74 -3,43 505.769.760,58 13:59
VAKFA VAKIF FAKTORING 13,60 -1,73 182.437.753,02 13:59
VAKFN VAKIF FIN. KIR. 1,80 -2,17 73.168.834,00 13:59
VAKKO VAKKO TEKSTIL 98,45 3,14 141.539.808,95 13:59
VANGD VANET GIDA 80,65 4,20 42.238.298,00 13:59
VBTYZ VBT YAZILIM 20,30 -1,84 14.592.683,01 13:59
VERTU VERUSATURK GIRISIM 39,80 -0,75 9.457.062,94 13:58
VERUS VERUSA HOLDING 508,50 1,70 28.331.257,00 13:51
VESBE VESTEL BEYAZ ESYA 7,08 -1,26 22.446.110,46 13:59
VESTL VESTEL 27,78 -1,77 96.763.048,54 13:59
VKFYO VAKIF YAT. ORT. 31,70 -3,76 9.732.191,32 13:59
VKGYO VAKIF GMYO 2,72 -2,51 52.216.302,77 13:57
VKING VIKING KAGIT 25,80 -1,90 13.127.007,94 13:59
VRGYO VERA KONSEPT GMYO 2,44 0,00 112.672.177,87 13:59
VSNMD VISNE MADENCILIK 80,60 -2,72 110.326.024,40 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 14,97 -2,60 25.458.508,69 13:59
YATAS YATAS 41,92 -2,47 17.046.254,28 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 22,70 -1,30 10.609.277,78 13:57
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,28 1.579.248,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,65 -1,24 265.053.788,95 13:59
YESIL YESIL YATIRIM HOLDING 1,48 -2,63 25.332.377,66 13:59
YGGYO YENI GIMAT GMYO 211,70 1,68 27.865.403,80 13:58
YIGIT YIGIT AKU 23,22 -2,11 88.530.576,82 13:59
YKBNK YAPI VE KREDI BANK. 37,46 -3,10 3.038.673.954,98 13:59
YKSLN YUKSELEN CELIK 3,13 -1,88 12.033.880,95 13:58
YONGA YONGA MOBILYA 53,60 -2,72 738.978,70 13:55
YUNSA YUNSA 8,40 -0,59 26.158.292,20 13:59
YYAPI YESIL YAPI 0,97 -3,00 3.756.144,28 13:55
YYLGD YAYLA GIDA 11,75 -0,93 127.756.747,12 13:59
ZEDUR ZEDUR ENERJI 9,18 2,80 28.259.437,46 13:59
ZERGY ZERAY GMYO 23,58 1,03 296.279.232,92 13:59
ZGYO Z GMYO 27,54 -4,38 147.438.948,84 13:59
ZOREN ZORLU ENERJI 2,89 -1,03 82.477.779,51 13:59
ZRGYO ZIRAAT GMYO 21,18 -1,67 8.245.635,04 13:59
Döviz Alış Satış Fark
Amerikan Doları
44,7167
44,7263
0.24
Euro
52,3466
52,3696
-0.2
İngiliz Sterlini
60,1384
60,1533
0.09
Avustralya Doları
31,5342
31,5544
0.08
Kanada Doları
32,3168
32,3307
0.28
İsviçre Frankı
56,6249
56,6586
0.18
Çin Yuanı
6,5468
6,5488
0.18
Rus Rublesi
0,5873
0,5878
1.37
İsveç Kronu
4,8073
4,8099
-0.01
BAE Dirhemi
12,1723
12,1825
0.26
Bulgar Levası
26,5562
26,8463
0.48
Japon Yeni
0,2799
0,2807
-0.04
Kuveyt Dinarı
144,4745
144,9775
0.05
Katar Riyali
11,8269
12,6909
0.18
Suudi Riyali
11,9008
11,9313
0.23
Son Güncellenme: 13 Nisan 14:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.813,54
6.824,05
Gram Altın
6.786,77
6.787,53
Ons Altın / USD
4.720,15
4.720,68
Ons Altın / TL
211.055,87
211.138,77
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.167.942
(-0.813%)
Bitcoin
(USDT)
70.870,00
(-0.802%)
Ethereum
(USDT)
2.187,07
(-0.622%)
Ethereum
(TL)
97.760
(-0.65%)
Bitcoin Cash
(USDT)
426,3
(0.59%)
Litecoin
(USDT)
52,9
(-1.637%)
Ripple
(TL)
59,310
(-0.269%)
Ripple
(USDT)
1,3261
(-0.316%)
Son Güncellenme: 14:10
BIST Artanlar Fiyat Değişim
ANELE
23,80
(9,98%)
KTSKR
115,70
(9,98%)
DGNMO
6,08
(9,95%)
MAALT
1.459,00
(9,95%)
NATEN
8,18
(9,95%)
DOGUB
123,90
(9,94%)
Son Güncellenme: 13.04.2026 13:58
Hisseler Son Değişim
ADGYO ADRA GMYO
59,70
(-1,32%)
AEFES ANADOLU EFES
18,30
(-5,18%)
AFYON AFYON CIMENTO
13,87
(-1,56%)
AGESA AGESA HAYAT EMEKLILIK
240,00
(0,84%)
AGHOL ANADOLU GRUBU HOLDING
29,60
(-4,02%)
AGROT AGROTECH TEKNOLOJI
3,07
(-1,92%)
AGYO ATAKULE GMYO
8,34
(-2,91%)
AHGAZ AHLATCI DOGALGAZ
23,22
(-0,94%)
Son Güncellenme: 13.04.2026 13:59
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft