weather
36°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
36°
Dolar
47,4034 %0.04
Euro
54,0409 %0.06
Sterlin
63,0730 %0.13
Üyelik
reklam
/ Hisse Senedi Fiyatları

ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme
12:53
FİYAT
398,25
DEĞİŞİM
0,06%
HACİM(TL)
176.719.598,75
Son Güncelleme
12:53
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,01 -0,55 22.669.883,62 12:53
A1YEN A1 YENILENEBILIR ENERJI 2,74 -1,08 10.275.626,49 12:54
AAGYO AGAOGLU GMYO 13,24 -0,53 43.579.088,76 12:54
ACSEL ACIPAYAM SELULOZ 124,80 3,31 34.284.965,10 12:52
ADEL ADEL KALEMCILIK 28,94 -1,56 19.284.870,12 12:53
ADESE ADESE GAYRIMENKUL 0,87 -1,14 29.681.738,70 12:53
ADGYO ADRA GMYO 50,30 0,60 17.494.833,58 12:47
AEFES ANADOLU EFES 21,78 -0,09 414.947.662,40 12:54
AFYON AFYON CIMENTO 12,32 -0,16 4.447.169,02 12:53
AGESA AGESA HAYAT EMEKLILIK 237,30 0,04 16.672.036,10 12:52
AGHOL ANADOLU GRUBU HOLDING 34,82 1,28 62.134.111,94 12:53
AGROT AGROTECH TEKNOLOJI 2,47 -1,20 17.667.882,50 12:54
AGYO ATAKULE GMYO 7,38 -0,94 1.358.464,94 12:53
AHGAZ AHLATCI DOGALGAZ 34,34 -1,09 28.952.737,52 12:53
AHSGY AHES GMYO 19,29 -0,57 7.558.187,27 12:46
AKBNK AKBANK 64,60 -1,82 4.517.564.456,85 12:54
AKCNS AKCANSA 235,90 0,00 14.159.161,30 12:53
AKENR AKENERJI 10,24 -0,29 23.689.388,76 12:53
AKFGY AKFEN GMYO 2,78 -0,36 12.967.139,34 12:50
AKFIS AKFEN INSAAT 85,25 -0,47 172.457.602,35 12:54
AKFYE AKFEN YEN. ENERJI 23,66 -5,44 127.657.989,72 12:46
AKGRT AKSIGORTA 6,67 -1,77 21.129.845,20 12:53
AKHAN AKHAN UN 43,82 0,27 97.944.662,90 12:53
AKMGY AKMERKEZ GMYO 237,30 0,13 794.881,40 12:53
AKSA AKSA 12,42 -0,16 91.992.917,90 12:54
AKSEN AKSA ENERJI 102,70 -3,93 325.780.928,50 12:54
AKSGY AKIS GMYO 9,24 -0,86 1.959.834,96 12:48
AKSUE AKSU ENERJI 47,80 -0,29 19.909.451,00 12:53
AKYHO AKDENIZ YATIRIM HOLDING 2,33 -1,27 942.592,17 12:52
ALARK ALARKO HOLDING 102,60 -0,87 136.603.284,80 12:53
ALBRK ALBARAKA TURK 7,96 -0,38 22.260.921,70 12:53
ALBTN ALBAYRAK BETON SANAYI 36,82 -4,61 3.376.610.390,74 12:54
ALCAR ALARKO CARRIER 759,00 -0,78 12.497.458,50 12:53
ALCTL ALCATEL LUCENT TELETAS 176,50 0,57 33.704.796,00 12:53
ALFAS ALFA SOLAR ENERJI 42,42 -1,94 42.837.004,68 12:53
ALGYO ALARKO GMYO 3,39 -2,59 58.640.846,09 12:53
ALKA ALKIM KAGIT 8,54 -1,73 7.318.084,57 12:53
ALKIM ALKIM KIMYA 16,10 0,06 7.998.208,17 12:53
ALKLC ALTINKILIC GIDA VE SUT 398,25 0,06 176.719.598,75 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,58 0,13 198.383.372,56 12:54
ALTNY ALTINAY SAVUNMA 15,73 -1,26 54.927.896,32 12:54
ALVES ALVES KABLO 2,38 0,42 34.538.798,39 12:53
ANELE ANEL ELEKTRIK 131,90 2,49 595.234.572,70 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,69 -1,52 10.172.665,27 12:54
ANHYT ANADOLU HAYAT EMEK. 109,40 2,15 94.721.548,60 12:53
ANSGR ANADOLU SIGORTA 26,90 -1,03 51.357.405,64 12:54
ARASE DOGU ARAS ENERJI 105,70 -7,28 45.140.379,80 12:53
ARCLK ARCELIK 99,35 1,90 81.658.961,25 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 67,35 0,37 103.327.754,85 12:53
ARENA ARENA BILGISAYAR 23,26 -3,49 17.269.896,50 12:53
ARFYE ARF BIO YENILENEBILIR ENERJI 30,80 -0,84 48.621.472,82 12:54
ARMGD ARMADA GIDA 201,00 -1,18 80.587.464,50 12:52
ARSAN ARSAN HOLDING 3,37 0,00 14.529.847,90 12:53
ARTMS ARTEMIS HALI 39,90 -6,12 44.771.595,96 12:53
ARZUM ARZUM EV ALETLERI 1,81 -1,63 9.236.395,10 12:52
ASELS ASELSAN 362,50 1,26 3.711.867.581,75 12:54
ASGYO ASCE GMYO 10,83 -1,37 13.723.570,76 12:53
ASTOR ASTOR ENERJI 282,50 1,80 3.047.686.624,50 12:54
ASUZU ANADOLU ISUZU 51,15 -1,06 5.511.944,60 12:54
ATAGY ATA GMYO 10,50 -0,47 1.500.340,42 12:52
ATAKP ATAKEY PATATES 51,15 0,49 2.889.128,65 12:53
ATATP ATP YAZILIM 213,30 -2,69 140.669.601,10 12:53
ATATR ATA TURIZM 14,30 -2,39 139.314.795,65 12:54
ATEKS AKIN TEKSTIL 113,80 -1,56 278.696,20 09:55
ATLAS ATLAS YAT. ORT. 7,24 -1,36 1.986.286,74 12:51
ATSYH ATLANTIS YATIRIM HOLDING 102,00 0,00 206.754,00 09:55
AVGYO AVRASYA GMYO 14,36 -2,58 9.633.930,37 12:53
AVHOL AVRUPA YATIRIM HOLDING 39,06 0,15 29.610.061,46 12:51
AVOD A.V.O.D GIDA VE TARIM 3,81 -0,26 6.099.064,29 12:53
AVPGY AVRUPAKENT GMYO 51,75 0,39 7.768.587,35 12:53
AVTUR AVRASYA PETROL VE TUR. 14,30 -2,46 1.923.342,65 12:43
AYCES ALTINYUNUS CESME 476,75 -3,35 24.865.044,25 12:53
AYDEM AYDEM ENERJI 24,38 -2,01 13.349.772,86 12:52
AYEN AYEN ENERJI 32,08 -2,73 21.105.025,22 12:54
AYES AYES CELIK HASIR VE CIT 30,76 2,06 282.592,12 09:55
AYGAZ AYGAZ 267,25 0,28 103.986.695,75 12:53
AZTEK AZTEK TEKNOLOJI 4,15 -1,66 10.075.753,85 12:53
BAGFS BAGFAS 23,72 -0,42 4.874.007,32 12:54
BAHKM BAHADIR KIMYA 116,20 -1,27 8.445.267,00 12:53
BAKAB BAK AMBALAJ 45,60 -0,09 3.733.873,24 12:52
BALAT BALATACILAR BALATACILIK 72,95 0,00 41.727,40 09:55
BALSU BALSU GIDA 14,95 -0,40 467.833.468,85 12:54
BANVT BANVIT 165,30 7,27 86.167.981,40 12:53
BARMA BAREM AMBALAJ 27,86 -9,95 2.655.754,50 12:49
BASCM BASTAS BASKENT CIMENTO 13,14 -0,23 68.065,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,18 -2,94 7.299.697,54 12:53
BAYRK BAYRAK TABAN SANAYI 4,27 -2,06 8.067.417,83 12:53
BEGYO BATI EGE GMYO 3,59 -0,55 8.322.014,28 12:52
BERA BERA HOLDING 12,99 -0,76 30.233.620,61 12:54
BESLR BESLER GIDA 12,69 -0,63 13.162.592,22 12:53
BESTE BEST BRANDS ENERJI 29,08 -3,00 80.731.879,94 12:53
BETAE BETA ENERJI VE TEKNOLOJI 77,80 -3,29 1.032.585.914,00 12:54
BEYAZ BEYAZ FILO 25,38 1,44 27.335.751,46 12:54
BFREN BOSCH FREN SISTEMLERI 127,20 -2,30 27.109.293,10 12:53
BIENY BIEN YAPI URUNLERI 20,96 0,10 13.894.933,72 12:52
BIGCH BUYUK SEFLER BIGCHEFS 6,70 0,75 15.240.297,93 12:53
BIGEN BIRLESIM GRUP ENERJI 114,70 -9,97 829.547.298,00 12:53
BIGTK BIG MEDYA TEKNOLOJI 330,25 9,99 507.438.641,75 12:53
BIMAS BIM MAGAZALAR 391,50 0,51 1.208.779.140,00 12:54
BINBN BIN ULASIM TEKNOLOJILERI 181,10 2,61 20.190.673,70 12:54
BINHO 1000 YATIRIMLAR HOL. 9,56 -2,55 80.252.822,72 12:54
BIOEN BIOTREND CEVRE VE ENERJI 17,75 3,14 98.906.985,07 12:54
BIZIM BIZIM MAGAZALARI 24,14 -1,95 1.788.995,80 12:53
BJKAS BESIKTAS FUTBOL YAT. 1,85 0,00 99.008.645,17 12:54
BLCYT BILICI YATIRIM 20,02 -1,77 10.552.217,24 12:54
BLUME BLUME METAL KIMYA 31,90 -0,62 12.743.724,38 12:53
BMSCH BMS CELIK HASIR 12,72 -1,62 4.380.103,09 12:53
BMSTL BMS BIRLESIK METAL 43,64 -0,68 15.952.990,14 12:53
BNTAS BANTAS AMBALAJ 6,04 1,00 11.810.252,25 12:52
BOBET BOGAZICI BETON SANAYI 18,11 -0,55 10.526.352,17 12:54
BORLS BORLEASE OTOMOTIV 5,60 -3,11 14.433.128,59 12:53
BORSK BOR SEKER 6,12 0,33 14.600.626,58 12:53
BOSSA BOSSA 6,56 -2,24 11.316.613,01 12:53
BRISA BRISA 80,25 -0,25 5.392.706,45 12:52
BRKO BIRKO MENSUCAT 11,70 0,86 40.657,50 09:55
BRKSN BERKOSAN YALITIM 7,43 -1,20 513.956,34 12:41
BRKVY BIRIKIM VARLIK YONETIM 76,95 -0,71 9.327.310,75 12:53
BRLSM BIRLESIM MUHENDISLIK 15,77 -3,19 38.625.164,01 12:53
BRMEN BIRLIK MENSUCAT 18,03 0,90 272.487,39 09:55
BRSAN BORUSAN BORU SANAYI 554,00 -2,12 215.635.093,50 12:53
BRYAT BORUSAN YAT. PAZ. 1.735,00 -1,48 33.975.540,00 12:53
BSOKE BATICIM CIMENTO 34,14 0,29 92.102.302,20 12:53
BTCIM BATICIM BATI ANADOLU 5,18 -1,52 256.854.302,59 12:54
BUCIM BURSA CIMENTO 5,07 -0,78 4.912.957,21 12:51
BULGS BULLS GSYO 39,16 -0,36 89.257.119,48 12:52
BURCE BURCELIK 36,44 -1,67 38.085.593,04 12:54
BURVA BURCELIK VANA 776,50 -4,14 12.005.147,00 12:54
BVSAN BULBULOGLU VINC 108,20 -1,64 28.715.629,90 12:54
BYDNR BAYDONER RESTORANLARI 40,06 4,05 32.192.954,52 12:53
CANTE CAN2 TERMIK 1,22 -0,81 129.052.949,08 12:54
CASA CASA EMTIA PETROL 69,00 -1,36 97.290,00 09:55
CATES CATES ELEKTRIK 46,40 0,69 70.484.048,82 12:54
CCOLA COCA COLA ICECEK 91,50 -0,44 227.300.472,40 12:54
CELHA CELIK HALAT 24,80 -0,88 27.281.137,38 12:51
CEMAS CEMAS DOKUM 4,12 1,23 27.247.503,90 12:53
CEMTS CEMTAS 9,41 5,85 49.375.620,54 12:53
CEMZY CEM ZEYTIN 12,89 -2,27 29.187.985,78 12:53
CEOEM CEO EVENT MEDYA 22,06 0,09 9.596.203,56 12:54
CGCAM CAGDAS CAM 39,76 -0,35 41.297.129,72 12:54
CIMSA CIMSA 47,30 -0,08 142.826.243,56 12:54
CLEBI CELEBI 1.476,00 0,41 58.993.169,00 12:54
CMBTN CIMBETON 1.577,00 -1,56 13.876.485,00 12:53
CMENT CIMENTAS 279,75 0,00 74.413,50 09:55
CONSE CONSUS ENERJI 2,46 -2,38 13.286.092,82 12:52
COSMO COSMOS YAT. HOLDING 115,90 -1,78 2.632.356,70 12:53
CRDFA CREDITWEST FAKTORING 44,40 -0,49 39.256.618,20 12:53
CRFSA CARREFOURSA 155,60 -0,51 25.744.994,50 12:52
CUSAN CUHADAROGLU METAL 23,16 -1,95 11.304.703,48 12:52
CVKMD CVK MADEN 36,02 -1,32 134.906.510,38 12:54
CWENE CW ENERJI 37,10 -2,37 385.505.051,16 12:54
DAGI DAGI GIYIM 9,06 -1,52 36.590.267,35 12:53
DAPGM DAP GAYRIMENKUL 9,17 -1,29 1.884.405.278,60 12:54
DARDL DARDANEL 1,72 -0,58 14.889.653,66 12:53
DCTTR DCT TRADING DIS TICARET 11,42 -0,70 31.351.708,17 12:53
DENGE DENGE HOLDING 2,35 -1,26 19.969.793,11 12:53
DERHL DERLUKS YATIRIM HOLDING 10,44 -3,06 20.295.494,30 12:53
DERIM DERIMOD 33,78 -0,47 1.977.070,18 12:40
DESA DESA DERI 9,10 -3,50 11.259.565,50 12:53
DESPC DESPEC BILGISAYAR 41,64 -0,48 17.880.846,50 12:53
DEVA DEVA HOLDING 70,70 -1,12 14.861.630,00 12:51
DGATE DATAGATE BILGISAYAR 102,00 -1,64 5.407.832,00 12:53
DGGYO DOGUS GMYO 35,42 -3,12 2.407.069,34 12:53
DGNMO DOGANLAR MOBILYA 7,79 1,17 23.391.873,60 12:52
DIRIT DIRITEKS DIRILIS TEKSTIL 21,24 0,19 132.813,72 09:55
DITAS DITAS BDY 23,12 -3,67 33.221.997,74 12:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,17 16.162.520,65 12:54
DMRGD DMR UNLU MAMULLER 11,65 -1,44 241.843.813,92 12:54
DMSAS DEMISAS DOKUM 8,97 -2,29 13.193.172,50 12:46
DNISI DINAMIK ISI MAKINA YALITIM 19,25 -0,88 5.397.873,28 12:49
DOAS DOGUS OTOMOTIV 184,10 0,33 52.034.861,50 12:53
DOCO DO-CO 10.800,00 0,12 28.184.510,00 12:53
DOFER DOFER YAPI MALZEMELERI 28,30 -0,84 7.752.555,60 12:53
DOFRB DOF ROBOTIK 131,70 -5,46 392.432.270,30 12:53
DOGUB DOGUSAN 78,65 -0,44 4.998.953,70 12:49
DOHOL DOGAN HOLDING 21,16 -0,19 130.326.889,90 12:53
DOKTA DOKTAS DOKUMCULUK 21,76 -1,00 4.758.919,78 12:54
DSTKF DESTEK FINANS FAKTORING 1.754,00 -2,18 887.699.932,00 12:53
DUNYH DUNYA HOLDING 137,20 -0,94 59.484.808,40 12:54
DURDO DURAN DOGAN BASIM 4,75 -5,57 7.011.747,75 12:53
DURKN DURUKAN SEKERLEME 18,75 -2,80 9.983.707,29 12:53
DYOBY DYO BOYA 12,90 -2,42 11.049.425,35 12:53
DZGYO DENIZ GMYO 6,94 -0,72 6.502.150,86 12:50
EBEBK EBEBEK MAGAZACILIK 84,10 -0,47 8.715.156,55 12:53
ECILC ECZACIBASI ILAC 68,90 0,22 106.256.947,35 12:54
ECOGR ECOGREEN ENERJI 36,20 -1,47 520.132.647,60 12:54
ECZYT ECZACIBASI YATIRIM 307,75 -0,08 47.383.435,00 12:54
EDATA E-DATA TEKNOLOJI 17,62 -0,11 12.215.392,46 12:54
EDIP EDIP GAYRIMENKUL 35,00 1,80 7.402.855,60 12:53
EFOR EFOR YATIRIM 21,22 2,91 982.312.248,68 12:53
EGEEN EGE ENDUSTRI 5.365,00 -0,19 15.601.275,00 12:53
EGEGY EGEYAPI AVRUPA GMYO 32,00 -1,54 12.788.955,26 12:53
EGEPO NASMED EGEPOL 18,81 0,59 28.192.686,28 12:53
EGGUB EGE GUBRE 94,60 -0,53 16.840.737,85 12:51
EGPRO EGE PROFIL 34,00 -0,06 8.417.958,38 12:53
EGSER EGE SERAMIK 2,91 -1,36 1.520.064,38 12:53
EKDMR EKINCILER DEMIR CELIK 49,60 -2,65 265.216.350,95 12:54
EKGYO EMLAK KONUT GMYO 18,18 -0,11 1.009.555.534,59 12:54
EKIM EKIM TURIZM 20,58 -2,92 145.449.900,76 12:53
EKIZ EKIZ KIMYA 68,70 0,29 5.289,90 09:55
EKOS EKOS TEKNOLOJI 5,55 -1,94 23.055.120,81 12:53
EKSUN EKSUN GIDA 6,14 -2,54 9.619.600,16 12:53
ELITE ELITE NATUREL ORGANIK GIDA 29,28 -2,07 15.368.080,46 12:53
EMKEL EMEK ELEKTRIK 18,54 -1,90 26.258.675,09 12:53
EMNIS EMINIS AMBALAJ 155,00 -0,64 51.305,00 09:55
EMPAE EMPA ELEKTRONIK 50,40 -3,08 187.075.921,00 12:54
ENDAE ENDA ENERJI HOLDING 15,60 -2,26 24.157.625,74 12:53
ENERY ENERYA ENERJI 9,36 -0,21 105.526.999,27 12:53
ENJSA ENERJISA ENERJI 109,20 0,55 204.415.655,00 12:53
ENKAI ENKA INSAAT 89,40 0,73 304.297.034,15 12:54
ENPRA ENPARA BANK 60,30 0,50 191.211,30 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,64 -0,88 45.097.322,00 12:54
ENTRA IC ENTERRA YEN. ENERJI 5,18 9,05 543.912.021,35 12:54
EPLAS EGEPLAST 5,52 2,99 15.171.876,14 12:53
ERBOS ERBOSAN 159,10 -0,56 2.598.380,70 12:53
ERCB ERCIYAS CELIK BORU 51,40 -1,81 10.270.395,70 12:50
EREGL EREGLI DEMIR CELIK 44,04 0,41 2.069.411.894,10 12:53
ERSU ERSU GIDA 22,72 -0,79 4.162.163,58 12:52
ESCAR ESCAR FILO 46,20 -1,41 24.054.065,56 12:53
ESCOM ESCORT TEKNOLOJI 5,33 -1,66 42.195.808,03 12:53
ESEN ESENBOGA ELEKTRIK 3,46 -1,14 42.083.621,32 12:53
ETILR ETILER GIDA 5,83 -1,19 18.717.489,74 12:52
ETYAT EURO TREND YAT. ORT. 13,15 -1,13 1.894.972,40 12:53
EUHOL EURO YATIRIM HOLDING 10,27 0,69 216.214,31 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 -1,37 2.953.809,82 12:50
EUPWR EUROPOWER ENERJI 86,55 -2,09 661.255.596,10 12:54
EUREN EUROPEN ENDUSTRI 3,89 -0,77 40.872.754,41 12:53
EUYO EURO YAT. ORT. 5,22 -4,57 2.040.848,36 12:50
EYGYO EYG GMYO 2,19 -1,79 3.773.833,44 12:51
FADE FADE GIDA 15,34 -1,03 18.674.218,53 12:53
FENER FENERBAHCE FUTBOL 3,09 -1,59 154.264.494,69 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,07 -0,30 2.105.466,39 12:53
FMIZP F-M IZMIT PISTON 284,75 0,09 5.314.203,00 12:50
FONET FONET BILGI TEKNOLOJILERI 5,10 -2,11 44.178.831,13 12:53
FORMT FORMET METAL VE CAM 1,84 -2,13 11.505.474,71 12:53
FORTE FORTE BILGI ILETISIM 103,90 -0,76 33.751.051,50 12:53
FRIGO FRIGO PAK GIDA 2,21 -1,34 31.665.416,64 12:53
FRMPL FORMUL PLASTIK VE METAL 31,48 -1,32 23.036.414,46 12:53
FROTO FORD OTOSAN 77,55 0,00 621.798.067,20 12:54
FZLGY FUZUL GMYO 11,27 -3,92 124.998.760,19 12:53
GARAN GARANTI BANKASI 126,70 -0,55 1.712.769.075,70 12:53
GARFA GARANTI FAKTORING 26,82 -0,96 19.257.858,70 12:52
GATEG GATE GROUP TEKNOLOJI 303,00 -1,62 416.322,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,45 1,57 14.548.694,95 12:54
GEDZA GEDIZ AMBALAJ 28,06 -0,78 7.235.081,54 12:52
GENIL GEN ILAC 9,23 -1,39 71.665.763,06 12:54
GENKM GENTAS KIMYA 11,09 -3,82 70.838.432,23 12:54
GENTS GENTAS 5,53 -1,07 18.074.678,79 12:51
GEREL GERSAN ELEKTRIK 41,46 3,49 246.984.895,72 12:54
GESAN GIRISIM ELEKTRIK SANAYI 72,80 -1,49 385.371.584,40 12:54
GIPTA GIPTA OFIS KIRTASIYE 60,35 0,58 23.829.929,30 12:54
GLBMD GLOBAL MEN. DEG. 12,28 -0,24 953.121,84 12:50
GLCVY GELECEK VARLIK YONETIMI 51,95 -0,38 11.466.777,05 12:54
GLRMK GULERMAK AGIR SANAYI 154,70 -0,45 158.523.017,40 12:53
GLRYH GULER YAT. HOLDING 3,07 -1,60 17.265.362,50 12:51
GLYHO GLOBAL YAT. HOLDING 16,22 0,50 15.656.729,28 12:52
GMTAS GIMAT MAGAZACILIK 47,04 1,47 40.998.651,14 12:53
GOKNR GOKNUR GIDA 23,26 0,69 25.145.044,52 12:54
GOLDA GOLDA GIDA 13,23 -5,50 508.425.756,78 12:53
GOLTS GOLTAS CIMENTO 298,00 -0,17 9.549.334,75 12:54
GOODY GOOD-YEAR 2,52 -0,79 13.945.323,56 12:53
GOZDE GOZDE GIRISIM 23,14 -0,26 11.889.833,52 12:51
GRNYO GARANTI YAT. ORT. 14,50 -1,89 2.521.561,12 12:52
GRSEL GUR-SEL TURIZM TASIMACILIK 348,50 -1,41 48.647.118,50 12:53
GRTHO GRAINTURK HOLDING 250,25 0,99 111.586.450,40 12:53
GSDDE GSD DENIZCILIK 12,82 0,55 20.691.978,17 12:53
GSDHO GSD HOLDING 5,04 -0,40 34.964.633,99 12:53
GSRAY GALATASARAY SPORTIF 1,01 1,00 155.711.136,60 12:54
GUBRF GUBRE FABRIK. 412,25 -0,66 246.637.071,75 12:53
GUNDG GUNDOGDU GIDA 2.131,00 -9,97 14.060.338,00 12:50
GWIND GALATA WIND ENERJI 24,74 -3,28 51.895.649,42 12:54
GZNMI GEZINOMI SEYAHAT 62,05 0,57 29.639.276,60 12:53
HALKB T. HALK BANKASI 35,80 -2,19 849.011.162,22 12:53
HATEK HATAY TEKSTIL 16,99 -0,06 151.409.363,94 12:53
HATSN HATSAN GEMI 60,05 -0,25 91.753.357,55 12:54
HDFGS HEDEF GIRISIM 2,51 -2,71 40.916.743,12 12:53
HEDEF HEDEF HOLDING 216,00 -10,00 113.043.071,50 12:53
HEKTS HEKTAS 2,90 0,00 280.453.468,67 12:54
HKTM HIDROPAR HAREKET KONTROL 11,17 1,18 31.983.126,50 12:53
HLGYO HALK GMYO 4,71 -0,42 18.450.652,63 12:53
HOROZ HOROZ LOJISTIK 56,70 -0,96 19.973.843,05 12:52
HRKET HAREKET PROJE TASIMACILIGI 97,90 -0,05 36.635.759,90 12:53
HTTBT HITIT BILGISAYAR 36,66 -1,72 10.421.183,98 12:53
HUBVC HUB GIRISIM 2,75 -2,14 1.939.763,95 12:50
HUNER HUN YENILENEBILIR ENERJI 3,51 -0,85 24.869.997,24 12:52
HURGZ HURRIYET GZT. 7,09 -1,53 30.756.784,82 12:53
ICBCT ICBC TURKEY BANK 22,68 -0,09 22.753.322,44 12:52
ICUGS ICU GIRISIM 6,00 0,00 65.338.227,73 12:53
IDGYO IDEALIST GMYO 4,06 -1,93 3.408.194,28 12:48
IEYHO ISIKLAR ENERJI YAPI HOL. 165,90 0,00 265.480.673,00 12:54
IHAAS IHLAS HABER AJANSI 50,95 -3,96 28.200.628,40 12:53
IHEVA IHLAS EV ALETLERI 1,99 -0,50 286.485,84 12:54
IHGZT IHLAS GAZETECILIK 1,24 1,64 13.996.101,44 12:53
IHLAS IHLAS HOLDING 1,03 -0,96 37.486.310,26 12:54
IHLGM IHLAS GAYRIMENKUL 1,62 -0,61 9.381.725,76 12:54
IHYAY IHLAS YAYIN HOLDING 1,30 0,00 739.401,89 12:52
IMASM IMAS MAKINA 2,68 -0,74 19.717.740,76 12:53
INDES INDEKS BILGISAYAR 10,16 -3,51 55.321.139,39 12:53
INFO INFO YATIRIM 6,42 6,12 201.279.615,81 12:53
INGRM INGRAM BILISIM 378,75 -0,33 2.040.675,75 12:49
INTEK INNOSA TEKNOLOJI 300,50 -0,50 1.013.286,00 09:55
INTEM INTEMA 243,60 0,16 4.058.959,20 12:53
INVEO INVEO YATIRIM HOLDING 7,40 0,41 9.720.570,42 12:53
INVES INVESTCO HOLDING 689,00 1,40 14.825.072,00 12:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 68,45 -0,80 49.900,05 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,65 -1,33 3.083.560.091,24 12:54
ISDMR ISKENDERUN DEMIR CELIK 53,40 0,19 27.982.152,65 12:53
ISFIN IS FIN.KIR. 19,68 2,55 59.261.474,48 12:54
ISGSY IS GIRISIM 16,67 -1,59 25.745.687,08 12:54
ISGYO IS GMYO 24,78 -1,27 9.052.798,00 12:54
ISKPL ISIK PLASTIK 7,79 -8,35 573.196.989,31 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,30 -1,18 59.170.273,02 12:54
ISSEN ISBIR SENTETIK DOKUMA 7,14 -0,14 2.678.960,23 12:41
ISVEA ISVEA SERAMIK VE BANYO 32,78 -8,64 1.646.755.367,88 12:54
ISYAT IS YAT. ORT. 7,70 0,00 1.340.974,77 12:52
IZENR IZDEMIR ENERJI 8,88 -3,90 311.876.462,38 12:54
IZFAS IZMIR FIRCA 67,60 -5,65 524.651.098,90 12:53
IZINV IZ YATIRIM HOLDING 57,25 -1,72 6.095.421,70 12:54
IZMDC IZMIR DEMIR CELIK 11,59 -8,02 171.919.112,00 12:54
JANTS JANTSA JANT SANAYI 15,56 -6,66 78.888.449,90 12:54
KAPLM KAPLAMIN 427,25 1,61 19.910.489,00 12:53
KAREL KAREL ELEKTRONIK 10,16 2,52 75.564.385,52 12:53
KARSN KARSAN OTOMOTIV 10,12 -0,88 30.765.856,26 12:53
KARTN KARTONSAN 233,50 6,14 274.858.963,90 12:54
KATMR KATMERCILER EKIPMAN 2,26 -2,16 67.844.464,22 12:54
KAYSE KAYSERI SEKER FABRIKASI 3,96 0,00 6.481.544,42 12:54
KBORU KUZEY BORU 24,74 -3,51 70.901.626,50 12:53
KCAER KOCAER CELIK 15,46 -0,32 147.086.136,17 12:54
KCHOL KOC HOLDING 196,80 0,92 2.100.453.150,50 12:54
KENT KENT GIDA 330,00 -0,90 80.190,00 09:55
KERVN KERVANSARAY YAT. HOLDING 8,16 4,62 667.732,80 09:55
KFEIN KAFEIN YAZILIM 8,45 -1,40 16.537.366,53 12:53
KGYO KORAY GMYO 9,99 -0,10 28.980.561,87 12:53
KIMMR KIM MARKET-ERSAN ALISVERIS 14,32 -0,49 3.870.074,04 12:53
KLGYO KILER GMYO 4,37 -2,24 14.818.195,39 12:53
KLKIM KALEKIM KIMYEVI MADDELER 25,28 -0,39 12.415.183,22 12:54
KLMSN KLIMASAN KLIMA 28,62 -0,14 10.848.789,18 12:53
KLNMA T. KALKINMA BANK. 9,02 -0,55 126.956,50 09:55
KLRHO KILER HOLDING 76,05 -1,62 58.328.227,45 12:53
KLSER KALESERAMIK 24,82 0,00 6.655.223,46 12:54
KLSYN KOLEKSIYON MOBILYA 12,81 -1,46 8.629.736,68 12:50
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 -0,60 39.306.092,80 12:54
KMPUR KIMTEKS POLIURETAN 20,14 -1,08 14.290.369,42 12:53
KNFRT KONFRUT TARIM 11,03 -1,78 13.943.485,95 12:54
KOCMT KOC METALURJI 5,78 -2,03 674.463.871,25 12:54
KONKA KONYA KAGIT 12,59 -2,85 11.560.034,05 12:54
KONTR KONTROLMATIK TEKNOLOJI 3,83 -9,88 8.520.175,87 09:55
KONYA KONYA CIMENTO 3.710,00 -0,67 7.181.625,00 12:53
KOPOL KOZA POLYESTER 5,60 -2,44 36.119.447,29 12:53
KORDS KORDSA TEKNIK TEKSTIL 67,15 0,22 45.568.138,45 12:53
KOTON KOTON MAGAZACILIK 12,89 -0,54 14.471.352,97 12:54
KRDMA KARDEMIR (A) 43,16 -0,87 46.785.621,84 12:53
KRDMB KARDEMIR (B) 132,70 -0,60 103.799.160,20 12:53
KRDMD KARDEMIR (D) 42,22 -0,42 1.262.417.978,26 12:54
KRGYO KORFEZ GMYO 2,50 0,40 17.350.005,02 12:54
KRONT KRON TEKNOLOJI 22,02 0,00 20.512.220,46 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 -0,55 11.637.404,92 12:51
KRSTL KRISTAL KOLA 10,53 -2,23 23.453.182,39 12:52
KRTEK KARSU TEKSTIL 20,86 -1,70 1.356.436,48 12:51
KRVGD KERVAN GIDA 2,49 -3,49 6.950.640,87 12:53
KSTUR KUSTUR KUSADASI TURIZM 2.500,00 -3,85 300.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 153,20 -2,61 1.237.895.286,30 12:54
KTSKR KUTAHYA SEKER FABRIKASI 93,40 -1,68 11.973.250,60 12:54
KUTPO KUTAHYA PORSELEN 82,40 -0,48 4.604.246,05 12:53
KUVVA KUVVA GIDA 160,70 -0,19 18.681.850,80 12:53
KUYAS KUYAS YATIRIM 68,00 -0,22 171.672.634,80 12:53
KZBGY KIZILBUK GYO 2,11 -0,94 31.100.744,92 12:53
KZGYO KUZUGRUP GMYO 20,76 -1,89 7.302.142,52 12:53
LIDER LDR TURIZM 94,30 0,21 197.990.259,30 12:53
LIDFA LIDER FAKTORING 2,84 -0,35 12.291.429,53 12:53
LILAK LILA KAGIT 29,12 0,41 16.735.020,90 12:53
LINK LINK BILGISAYAR 5,89 -1,83 45.101.609,83 12:54
LKMNH LOKMAN HEKIM SAGLIK 14,05 -2,02 6.163.966,09 12:53
LMKDC LIMAK DOGU ANADOLU 23,48 -0,34 59.302.477,68 12:53
LOGO LOGO YAZILIM 133,90 -1,40 40.448.874,50 12:54
LRSHO LORAS HOLDING 2,81 0,00 14.744.800,08 12:53
LUKSK LUKS KADIFE 91,75 -2,39 2.366.245,50 12:49
LXGYO LUXERA GMYO 11,35 -5,02 63.227.651,21 12:54
LYDHO LYDIA HOLDING 184,50 0,65 45.323.860,80 12:53
LYDYE LYDIA YESIL ENERJI 13.192,50 1,46 9.700.765,00 12:42
MAALT MARMARIS ALTINYUNUS 1.025,00 -2,66 10.059.982,00 12:52
MACKO MACKOLIK INTERNET HIZMETLERI 31,38 -0,25 9.384.365,20 12:53
MAGEN MARGUN ENERJI 37,52 -3,60 89.385.266,56 12:54
MAKIM MAKIM MAKINE 16,70 -0,60 8.430.412,94 12:54
MAKTK MAKINA TAKIM 10,60 -0,56 10.804.059,86 12:53
MANAS MANAS ENERJI YONETIMI 27,38 -1,86 207.736.861,12 12:53
MARBL TUREKS TURUNC MADENCILIK 12,24 -0,57 5.978.794,19 12:53
MARKA MARKA YATIRIM HOLDING 79,20 1,60 13.156.494,30 12:53
MARMR MARMARA HOLDING 2,38 9,68 79.897.624,20 12:53
MARTI MARTI OTEL 1,56 -2,50 43.260.954,01 12:53
MAVI MAVI GIYIM 38,80 -0,92 33.001.101,04 12:54
MCARD METROPAL KURUMSAL HIZMETLER 128,90 -2,27 101.370.860,30 12:54
MEDTR MEDITERA TIBBI MALZEME 25,78 0,00 1.801.460,48 12:54
MEGAP MEGA POLIETILEN 1,84 0,00 94.090,24 09:55
MEGMT MEGA METAL 80,60 -0,56 300.084.650,60 12:54
MEKAG MEKA GLOBAL MAKINE 3,04 -1,62 27.495.831,57 12:53
MEPET METRO PETROL VE TESISLERI 19,46 -2,26 2.366.430,95 12:51
MERCN MERCAN KIMYA 22,66 2,16 31.488.086,36 12:54
MERIT MERIT TURIZM 16,12 -0,98 16.878.883,79 12:53
MERKO MERKO GIDA 1,41 0,00 13.358.600,88 12:54
METEN METGUN ENERJI 24,20 10,00 27.514.335,20 12:54
METRO METRO HOLDING 7,73 -2,15 44.657.254,21 12:54
MEYSU MEYSU GIDA 12,35 -1,04 58.086.651,76 12:54
MGROS MIGROS TICARET 631,00 -0,47 491.918.819,50 12:54
MHRGY MHR GMYO 3,51 0,57 7.499.749,72 12:53
MIATK MIA TEKNOLOJI 31,78 -3,23 275.915.560,16 12:53
MMCAS MMC SAN. VE TIC. YAT. 70,60 0,00 140.847,00 09:55
MNDRS MENDERES TEKSTIL 10,61 -1,12 5.132.935,23 12:53
MNDTR MONDI TURKEY 5,20 -0,95 3.732.993,97 12:52
MOBTL MOBILTEL ILETISIM 14,45 0,56 37.711.033,76 12:53
MOGAN MOGAN ENERJI 16,92 -1,05 88.745.054,20 12:53
MOPAS MOPAS MARKETCILIK 29,70 -1,20 62.379.895,30 12:52
MPARK MLP SAGLIK 398,00 -1,00 90.427.549,00 12:54
MRGYO MARTI GMYO 1,35 -1,46 28.683.664,83 12:54
MRSHL MARSHALL 1.539,00 -1,66 24.417.589,00 12:54
MSGYO MISTRAL GMYO 6,69 9,85 60.677.589,34 12:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,82 -0,64 4.272.106,46 12:53
MTRYO METRO YAT. ORT. 9,50 -1,55 965.495,78 12:52
MZHLD MAZHAR ZORLU HOLDING 5,47 0,74 463.613,00 12:52
NATEN NATUREL ENERJI 6,15 -1,28 9.252.746,04 12:53
NETAS NETAS TELEKOM. 62,85 0,16 8.698.520,90 12:51
NETCD NETCAD YAZILIM 127,30 -3,92 227.757.383,50 12:54
NIBAS NIGBAS NIGDE BETON 3,80 -1,30 10.738.858,46 12:53
NTGAZ NATURELGAZ 10,93 -0,27 8.787.952,66 12:54
NTHOL NET HOLDING 43,78 -0,73 13.420.727,58 12:52
NUGYO NUROL GMYO 9,18 -1,29 8.316.641,26 12:52
NUHCM NUH CIMENTO 218,00 -0,14 1.002.823,80 12:54
OBAMS OBA MAKARNACILIK 4,98 -2,54 78.212.705,31 12:54
OBASE OBASE BILGISAYAR 40,94 -4,79 11.963.150,94 12:54
ODAS ODAS ELEKTRIK 8,83 2,56 301.892.292,53 12:54
ODINE ODINE TEKNOLOJI 2.434,00 -6,38 490.503.376,00 12:54
OFSYM OFIS YEM GIDA 51,25 1,08 24.320.594,70 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,00 0,18 332.312.944,25 12:53
ONRYT ONUR TEKNOLOJI 57,55 -1,12 17.638.827,05 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -1,02 2.613.710,34 12:47
ORGE ORGE ENERJI ELEKTRIK 105,00 -2,14 32.349.463,40 12:53
ORMA ORMA ORMAN MAHSULLERI 163,00 -1,21 48.574,00 09:55
ORZAX ORZAKS ILAC 100,40 -5,19 760.813.916,85 12:53
OSMEN OSMANLI MENKUL 8,00 -1,96 8.818.195,47 12:52
OSTIM OSTIM ENDUSTRIYEL YAT 1,61 -3,59 21.075.646,86 12:54
OTKAR OTOKAR 308,00 -1,60 46.394.275,25 12:54
OTTO OTTO HOLDING 181,20 3,54 48.791.141,00 12:54
OYAKC OYAK CIMENTO 20,94 0,00 160.199.532,18 12:54
OYAYO OYAK YAT. ORT. 45,34 -1,43 576.838,52 12:54
OYLUM OYLUM SINAI YATIRIMLAR 7,58 -3,07 1.019.426,93 12:52
OYYAT OYAK YATIRIM MENKUL 34,48 -2,10 9.764.249,34 12:53
OZATD OZATA DENIZCILIK 3.395,00 -9,95 129.731.172,50 12:54
OZGYO OZDERICI GMYO 2,00 0,00 17.462.319,42 12:53
OZKGY OZAK GMYO 12,53 -2,03 17.213.111,23 12:50
OZRDN OZERDEN AMBALAJ 29,58 -1,40 2.635.898,24 12:49
OZSUB OZSU BALIK 33,50 -1,87 25.725.037,94 12:51
OZYSR OZYASAR TEL 12,86 -2,50 38.151.602,25 12:53
PAGYO PANORA GMYO 168,50 -2,03 5.313.797,70 12:53
PAHOL PASIFIK HOLDING 1,36 0,00 65.135.734,39 12:53
PAMEL PAMEL ELEKTRIK 79,15 -0,57 4.503.249,10 12:52
PAPIL PAPILON SAVUNMA 12,37 -1,59 30.295.947,30 12:54
PARSN PARSAN 76,70 0,07 5.732.724,95 12:52
PASEU PASIFIK EURASIA LOJISTIK 129,50 1,97 271.567.893,60 12:53
PATEK PASIFIK TEKNOLOJI 19,20 -2,54 57.525.493,01 12:53
PCILT PC ILETISIM MEDYA 30,98 -1,34 13.568.403,10 12:54
PEKGY PEKER GMYO 14,81 0,07 1.651.083.507,19 12:54
PENGD PENGUEN GIDA 9,95 -0,80 8.947.664,39 12:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,90 -0,62 4.034.239,21 12:53
PETKM PETKIM 20,04 -1,09 634.241.155,56 12:54
PETUN PINAR ET VE UN 11,05 -1,87 4.089.251,30 12:53
PGSUS PEGASUS 157,60 -1,31 899.309.919,50 12:54
PINSU PINAR SU 10,58 -0,75 6.686.736,29 12:53
PKART PLASTIKKART 120,90 -2,50 15.093.282,30 12:53
PKENT PETROKENT TURIZM 127,00 -1,17 5.715.606,40 12:53
PLTUR PLATFORM TURIZM 21,18 -0,19 7.771.492,66 12:54
PNLSN PANELSAN CATI CEPHE 47,00 0,17 14.733.614,66 12:51
PNSUT PINAR SUT 10,94 -1,00 8.016.804,89 12:52
POLHO POLISAN HOLDING 21,04 1,94 43.226.052,82 12:52
POLTK POLITEKNIK METAL 4.735,00 -1,56 12.926.785,00 12:51
PRDGS PARDUS GIRISIM 7,97 0,00 58.329.340,46 12:53
PRKAB TURK PRYSMIAN KABLO 36,46 4,11 86.495.199,08 12:53
PRKME PARK ELEK.MADENCILIK 17,36 0,00 13.830.103,43 12:54
PRZMA PRIZMA PRESS MATBAACILIK 70,35 0,86 40.358.625,30 12:54
PSDTC PERGAMON DIS TICARET 145,60 9,97 122.677.440,20 12:52
PSGYO PASIFIK GMYO 3,70 -1,07 341.342.024,71 12:54
QNBFK QNB FINANSAL KIRALAMA 41,26 -4,09 299.547,60 09:55
QNBTR QNB BANK 203,00 1,50 363.573,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,57 -1,65 58.117.218,37 12:54
RALYH RAL YATIRIM HOLDING 252,75 1,10 313.280.639,30 12:53
RAYSG RAY SIGORTA 163,70 -1,50 10.935.705,80 12:54
REEDR REEDER TEKNOLOJI 6,62 -1,05 23.613.195,28 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 198,50 -0,70 56.369.909,70 12:53
RNPOL RAINBOW POLIKARBONAT 2,25 -1,75 1.763.603,78 12:51
RODRG RODRIGO TEKSTIL 23,92 0,08 1.071.707,66 12:50
RTALB RTA LABORATUVARLARI 3,15 -1,56 28.367.081,90 12:53
RUBNS RUBENIS TEKSTIL 22,62 0,44 21.270.971,94 12:52
RUZYE RUZY MADENCILIK VE ENERJI 8,03 -2,90 45.220.636,52 12:54
RYGYO REYSAS GMYO 37,44 0,65 141.434.247,88 12:53
RYSAS REYSAS LOJISTIK 22,56 2,36 337.007.319,16 12:54
SAFKR SAFKAR EGE SOGUTMACILIK 18,67 -2,61 16.167.203,42 12:53
SAHOL SABANCI HOLDING 86,95 -0,46 1.187.648.431,90 12:54
SAMAT SARAY MATBAACILIK 5,34 -2,91 2.403.792,52 12:53
SANEL SANEL MUHENDISLIK 65,65 -2,96 988.557,70 09:55
SANFM SANIFOAM ENDUSTRI 9,40 0,43 19.495.723,81 12:54
SANKO SANKO PAZARLAMA 18,81 -0,42 2.089.586,88 12:53
SARAE SA-RA ENERJI 90,40 -9,96 2.397.688.374,25 12:53
SARKY SARKUYSAN 23,54 -5,00 103.080.169,10 12:54
SASA SASA POLYESTER 2,53 -0,78 2.170.072.807,52 12:54
SAYAS SAY YENILENEBILIR ENERJI 47,32 1,89 65.578.171,80 12:54
SDTTR SDT UZAY VE SAVUNMA 246,80 1,77 182.796.201,15 12:53
SEGMN SEGMEN KARDESLER GIDA 47,24 -1,25 17.925.344,88 12:53
SEGYO SEKER GMYO 4,10 -0,97 6.136.053,25 12:51
SEKFK SEKER FIN. KIR. 4,96 -0,80 338.361,08 12:52
SEKFKR SEKER FIN. KIR. - RHKP 3,94 -1,50 512.540,81 12:51
SEKUR SEKURO PLASTIK 10,00 -7,41 59.280,00 09:55
SELEC SELCUK ECZA DEPOSU 217,80 0,18 1.762.300.682,40 12:54
SELVA SELVA GIDA 1,77 -1,67 22.823.708,30 12:53
SERNT SERANIT GRANIT SERAMIK 8,61 0,12 14.442.113,84 12:54
SEYKM SEYITLER KIMYA 4,75 0,64 5.731.179,86 12:53
SILVR SILVERLINE ENDUSTRI 2,31 -0,86 782.288,76 12:49
SISE SISE CAM 42,38 -0,33 692.999.366,76 12:54
SKBNK SEKERBANK 8,59 -9,96 51.050.043,58 12:54
SKTAS SOKTAS 3,12 -1,58 9.573.802,84 12:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 265,25 6,48 14.833.696,55 12:52
SKYMD SEKER YATIRIM 13,80 -4,83 28.653.216,41 12:54
SMART SMARTIKS YAZILIM 23,58 -2,96 12.525.460,06 12:53
SMRTG SMART GUNES ENERJISI TEK. 11,45 -4,10 132.569.619,24 12:54
SMRVA SUMER VARLIK YONETIM 11,69 -0,85 35.588.189,30 12:53
SNGYO SINPAS GMYO 3,13 -1,88 75.685.551,93 12:54
SNICA SANICA ISI SANAYI 3,61 -0,55 24.752.217,39 12:54
SNPAM SONMEZ PAMUKLU 19,20 1,05 43.372,80 09:55
SODSN SODAS SODYUM SANAYII 8,20 -1,09 19.958,80 09:55
SOHOE SOHO GIYIM VE ENERJI 11,20 -3,53 101.106.345,19 12:53
SOKE SOKE DEGIRMENCILIK 16,90 2,49 11.589.908,91 12:54
SOKM SOK MARKETLER TICARET 52,05 -2,44 93.320.724,60 12:54
SONME SONMEZ FILAMENT 123,30 0,65 1.144.506,80 12:42
SRVGY SERVET GMYO 2,45 -2,78 23.074.087,49 12:54
SSAAT SAAT VE SAAT SANAYI 37,38 -4,84 348.403.421,84 12:54
SUMAS SUMAS SUNI TAHTA 313,75 0,24 93.497,50 09:55
SUNTK SUN TEKSTIL 42,28 1,68 112.571.139,28 12:53
SURGY SUR TATIL EVLERI GMYO 67,05 -0,22 84.523.286,30 12:54
SUWEN SUWEN TEKSTIL 6,61 -1,78 5.400.863,57 12:53
SVGYO SAVUR GMYO 12,67 0,24 81.792.126,19 12:53
TABGD TAB GIDA 235,30 0,13 44.658.943,20 12:53
TARKM TARKIM BITKI KORUMA 475,50 -2,16 20.320.147,75 12:53
TATEN TATLIPINAR ENERJI URETIM 12,48 -3,63 58.039.201,41 12:54
TATGD TAT GIDA 18,84 -2,38 25.880.199,34 12:53
TAVHL TAV HAVALIMANLARI 271,50 1,31 790.684.998,25 12:54
TBORG T.TUBORG 123,40 -1,28 6.438.438,30 12:53
TCELL TURKCELL 101,90 0,20 775.724.730,20 12:54
TCKRC KIRAC GALVANIZ 141,20 0,79 122.025.304,10 12:53
TDGYO TREND GMYO 16,79 4,81 22.510.417,38 12:52
TEHOL TERA YATIRIM TEK. HOL. 44,36 1,46 743.530.288,16 12:53
TEKTU TEK-ART TURIZM 7,89 -2,23 16.764.874,70 12:54
TERA TERA YATIRIM MENKUL DEGERLER 164,40 0,12 990.515.073,00 12:54
TEZOL EUROPAP TEZOL KAGIT 11,96 -2,13 13.133.426,35 12:53
TGSAS TGS DIS TICARET 182,70 0,44 7.444.370,00 12:46
THYAO TURK HAVA YOLLARI 317,00 -0,63 6.198.605.237,75 12:54
TKFEN TEKFEN HOLDING 150,80 0,00 198.740.973,60 12:54
TKNSA TEKNOSA IC VE DIS TICARET 16,55 -0,30 8.842.208,01 12:54
TLMAN TRABZON LIMAN 80,20 -0,99 1.967.724,95 12:52
TMPOL TEMAPOL POLIMER PLASTIK 424,25 -1,57 27.242.255,50 12:51
TMSN TUMOSAN MOTOR VE TRAKTOR 83,05 3,04 94.608.374,10 12:54
TNZTP TAPDI TINAZTEPE 27,00 1,28 50.199.427,76 12:53
TOASO TOFAS OTO. FAB. 262,75 -0,57 360.551.556,75 12:54
TRALT TURK ALTIN ISLETMELERI 45,64 -1,76 4.307.099.647,82 12:54
TRCAS TURCAS HOLDING 43,32 -1,50 13.345.424,58 12:52
TRENJ TR DOGAL ENERJI 94,50 -0,53 46.959.555,70 12:54
TRGYO TORUNLAR GMYO 93,95 -1,42 23.639.596,85 12:53
TRHOL TERA FINANSAL YAT. HOL. 1.766,00 0,86 60.799.590,00 12:54
TRILC TURK ILAC SERUM 1,25 0,00 461.540,00 09:55
TRMET TR ANADOLU METAL MADENCILIK 130,50 -0,91 203.199.942,30 12:53
TSGYO TSKB GMYO 6,05 0,33 2.316.228,67 12:50
TSKB T.S.K.B. 11,06 -1,16 91.090.267,45 12:53
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 485.669.514,91 12:53
TTKOM TURK TELEKOM 52,35 0,58 864.589.525,55 12:54
TTRAK TURK TRAKTOR 406,50 -1,09 13.491.937,00 12:54
TUCLK TUGCELIK 3,78 -3,82 32.367.910,02 12:54
TUKAS TUKAS 2,03 -0,98 34.053.387,63 12:54
TUPRS TUPRAS 299,75 2,13 3.542.969.958,75 12:54
TUREX TUREKS TURIZM TASIMACILIK 6,90 -1,29 40.849.230,29 12:52
TURGG TURKER PROJE GAYRIMENKUL 26,88 -0,22 1.363.501,48 12:53
TURSG TURKIYE SIGORTA 6,33 -0,16 121.047.598,96 12:54
UCAYM UCAY MUHENDISLIK 26,10 -3,12 49.206.737,86 12:54
UFUK UFUK YATIRIM 1.620,00 0,00 5.110.856,00 12:46
ULAS ULASLAR TURIZM YAT. 22,60 -1,14 972.007,86 12:53
ULKER ULKER BISKUVI 89,00 -0,84 202.717.164,80 12:54
ULUFA ULUSAL FAKTORING 1,69 -1,17 25.241.586,17 12:52
ULUSE ULUSOY ELEKTRIK 271,00 -6,55 97.656.672,75 12:54
ULUUN ULUSOY UN SANAYI 8,43 0,24 41.988.435,34 12:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,24 -1,58 5.752.118,35 12:53
USAK USAK SERAMIK 1,36 -0,73 22.384.649,41 12:53
VAKBN VAKIFLAR BANKASI 29,84 -0,80 489.743.866,04 12:53
VAKFA VAKIF FAKTORING 11,21 -0,53 22.302.695,77 12:54
VAKFN VAKIF FIN. KIR. 1,23 -0,81 16.400.639,99 12:54
VAKKO VAKKO TEKSTIL 66,85 -0,37 2.871.613,45 12:54
VANGD VANET GIDA 88,45 -2,27 5.005.748,40 12:52
VBTYZ VBT YAZILIM 30,82 -3,69 38.723.451,60 12:53
VERTU VERUSATURK GIRISIM 36,64 0,00 9.947.506,98 12:51
VERUS VERUSA HOLDING 507,00 4,54 42.403.668,00 12:53
VESBE VESTEL BEYAZ ESYA 6,02 -0,17 29.137.076,40 12:53
VESTL VESTEL 23,98 -0,75 131.427.488,46 12:54
VKFYO VAKIF YAT. ORT. 24,60 -1,60 1.178.103,18 12:53
VKGYO VAKIF GMYO 2,55 -0,78 8.692.539,42 12:54
VKING VIKING KAGIT 23,14 -1,11 4.182.470,98 12:53
VRGYO VERA KONSEPT GMYO 1,84 -1,08 7.945.886,97 12:51
VSNMD VISNE MADENCILIK 78,35 -0,70 22.760.888,60 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 10,47 -0,85 7.473.164,64 12:53
YATAS YATAS 32,56 -1,57 17.410.656,26 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 21,80 -1,27 8.760.119,56 12:52
YBTAS YIBITAS INSAAT MALZEME 14,68 -0,47 35.775,16 09:55
YEOTK YEO TEKNOLOJI ENERJI 95,50 -2,35 548.176.397,10 12:54
YESIL YESIL YATIRIM HOLDING 1,27 -0,78 22.037.284,95 12:53
YGGYO YENI GIMAT GMYO 214,90 -0,74 2.246.786,70 12:53
YIGIT YIGIT AKU 21,08 -1,13 21.939.393,22 12:53
YKBNK YAPI VE KREDI BANK. 32,64 -0,31 5.268.160.373,44 12:54
YKSLN YUKSELEN CELIK 3,03 -1,30 5.981.268,46 12:54
YONGA YONGA MOBILYA 48,88 -0,41 94.142,88 09:55
YUNSA YUNSA 9,05 0,00 12.338.105,11 12:53
YYAPI YESIL YAPI 0,90 4,65 539.796,60 09:55
YYLGD YAYLA GIDA 10,11 -0,88 10.889.747,08 12:53
ZEDUR ZEDUR ENERJI 7,81 -3,58 9.313.762,51 12:53
ZERGY ZERAY GMYO 9,59 -3,62 51.209.342,12 12:54
ZGYO Z GMYO 36,58 -1,45 36.837.439,68 12:54
ZOREN ZORLU ENERJI 2,45 -1,61 38.218.553,59 12:53
ZRGYO ZIRAAT GMYO 17,80 -2,20 2.964.043,34 12:50
Döviz Alış Satış Fark
Amerikan Doları
47,3910
47,4045
0.04
Euro
54,0247
54,0373
0.05
İngiliz Sterlini
63,0456
63,0526
0.1
Avustralya Doları
32,8929
32,9189
-0.39
Kanada Doları
33,5999
33,6190
0.1
İsviçre Frankı
57,7848
57,8265
-0.04
Çin Yuanı
7,0025
7,0058
0.12
Rus Rublesi
0,5955
0,5988
-0.84
İsveç Kronu
4,8803
4,8843
-0.11
BAE Dirhemi
12,9006
12,9117
0.07
Bulgar Levası
27,4905
27,7430
0.24
Japon Yeni
0,2895
0,2902
0.21
Kuveyt Dinarı
152,2108
152,7557
-0.02
Katar Riyali
12,9947
13,0163
0.06
Suudi Riyali
12,6234
12,6275
0.04
Son Güncellenme: 29 Temmuz 13:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.133,00
6.141,26
Gram Altın
6.143,91
6.144,74
Ons Altın / USD
4.031,77
4.032,32
Ons Altın / TL
191.065,98
191.153,74
Son Güncellenme: 13:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.060.078
(2.062%)
Bitcoin
(USDT)
64.638,01
(2.003%)
Ethereum
(USDT)
1.920,38
(2.33%)
Ethereum
(TL)
90.923
(2.402%)
Bitcoin Cash
(USDT)
213,0
(-0.281%)
Litecoin
(USDT)
45,4
(-2.238%)
Ripple
(TL)
51,530
(3.329%)
Ripple
(USDT)
1,0884
(3.234%)
Son Güncellenme: 13:11
BIST Artanlar Fiyat Değişim
METEN
24,20
(10,00%)
BIGTK
330,25
(9,99%)
PSDTC
145,60
(9,97%)
MSGYO
6,69
(9,85%)
MARMR
2,38
(9,68%)
ENTRA
5,18
(9,05%)
Son Güncellenme: 29.07.2026 12:54
Hisseler Son Değişim
ADGYO ADRA GMYO
50,30
(0,60%)
AEFES ANADOLU EFES
21,78
(-0,09%)
AFYON AFYON CIMENTO
12,32
(-0,16%)
AGESA AGESA HAYAT EMEKLILIK
237,30
(0,04%)
AGHOL ANADOLU GRUBU HOLDING
34,82
(1,28%)
AGROT AGROTECH TEKNOLOJI
2,47
(-1,20%)
AGYO ATAKULE GMYO
7,38
(-0,94%)
AHGAZ AHLATCI DOGALGAZ
34,34
(-1,09%)
Son Güncellenme: 29.07.2026 12:53
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft