|
A1CAP A1 CAPITAL YATIRIM
|
8,77
|
-0,11
|
47.190.123,19 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,76
|
14.519.730,64 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
-1,47
|
51.481.889,06 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
-0,16
|
26.575.130,30 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
29,22
|
0,55
|
27.329.598,90 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
36.777.167,59 |
14:29 |
|
ADGYO ADRA GMYO
|
47,92
|
-1,24
|
9.331.624,00 |
14:26 |
|
AEFES ANADOLU EFES
|
22,28
|
1,83
|
769.778.743,78 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,62
|
-1,71
|
6.700.019,96 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,10
|
-0,74
|
26.493.957,30 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
-0,11
|
100.247.185,08 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
-2,07
|
23.398.359,18 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
270.175,79 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,50
|
-2,87
|
70.414.852,74 |
14:29 |
|
AHSGY AHES GMYO
|
20,04
|
7,17
|
156.622.258,91 |
14:28 |
|
AKBNK AKBANK
|
66,05
|
4,18
|
9.958.231.960,40 |
14:29 |
|
AKCNS AKCANSA
|
236,70
|
-0,13
|
37.868.117,40 |
14:28 |
|
AKENR AKENERJI
|
9,98
|
0,00
|
34.769.423,87 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,08
|
26.452.673,46 |
14:29 |
|
AKFIS AKFEN INSAAT
|
92,35
|
0,60
|
97.427.739,85 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,72
|
-0,67
|
92.550.499,18 |
14:29 |
|
AKGRT AKSIGORTA
|
6,59
|
-1,49
|
78.438.769,81 |
14:28 |
|
AKHAN AKHAN UN
|
44,18
|
-8,07
|
440.914.055,94 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
241,90
|
1,90
|
8.062.141,10 |
14:27 |
|
AKSA AKSA
|
12,69
|
-2,38
|
208.562.369,81 |
14:29 |
|
AKSEN AKSA ENERJI
|
92,20
|
-2,07
|
390.064.745,70 |
14:29 |
|
AKSGY AKIS GMYO
|
9,33
|
0,32
|
27.809.858,22 |
14:26 |
|
AKSUE AKSU ENERJI
|
43,16
|
3,95
|
67.917.796,82 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
0,00
|
1.267.357,38 |
14:29 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,89
|
180.455.732,60 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,16
|
2,90
|
86.977.385,62 |
14:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,72
|
-8,82
|
850.171.147,08 |
14:29 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-2,57
|
22.755.137,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,60
|
-0,78
|
41.537.857,60 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
0,15
|
38.927.591,70 |
14:29 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0,60
|
42.612.809,45 |
14:28 |
|
ALKA ALKIM KAGIT
|
8,06
|
-1,23
|
5.436.852,69 |
14:29 |
|
ALKIM ALKIM KIMYA
|
15,48
|
-0,45
|
6.188.391,67 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,25
|
1,20
|
92.971.841,50 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,06
|
0,03
|
259.609.381,92 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,31
|
-0,46
|
80.422.363,09 |
14:29 |
|
ALVES ALVES KABLO
|
2,14
|
-1,83
|
82.222.604,63 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
121,00
|
0,00
|
97.077.006,90 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34
|
-0,53
|
4.267.925,53 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
1,48
|
120.208.982,20 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
-0,51
|
53.844.680,56 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
-2,29
|
38.562.304,70 |
14:28 |
|
ARCLK ARCELIK
|
96,30
|
-0,98
|
88.972.497,45 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,15
|
2,56
|
279.455.215,50 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
21,48
|
-1,29
|
9.433.547,46 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,36
|
0,20
|
34.403.570,16 |
14:27 |
|
ARMGD ARMADA GIDA
|
187,40
|
3,94
|
124.488.098,50 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-1,48
|
21.593.364,16 |
14:29 |
|
ARTMS ARTEMIS HALI
|
43,56
|
3,71
|
54.325.383,56 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-5,99
|
33.893.201,33 |
14:29 |
|
ASELS ASELSAN
|
336,50
|
-1,68
|
6.118.149.671,50 |
14:29 |
|
ASGYO ASCE GMYO
|
10,75
|
-0,74
|
14.954.086,77 |
14:28 |
|
ASTOR ASTOR ENERJI
|
288,75
|
-2,28
|
3.218.227.310,25 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
-0,39
|
6.392.533,60 |
14:29 |
|
ATAGY ATA GMYO
|
10,60
|
-0,93
|
2.892.232,44 |
14:24 |
|
ATAKP ATAKEY PATATES
|
49,78
|
-0,28
|
8.836.406,31 |
14:28 |
|
ATATP ATP YAZILIM
|
243,70
|
-2,91
|
403.947.525,60 |
14:29 |
|
ATATR ATA TURIZM
|
13,88
|
1,68
|
158.272.240,39 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
-4,42
|
1.026.284,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,11
|
0,42
|
3.455.991,53 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
4,32
|
2.497.979,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,35
|
-0,22
|
4.294.832,68 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
-3,49
|
30.056.789,26 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,27
|
4.735.265,45 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
-0,38
|
11.943.619,70 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,83
|
-6,49
|
22.635.407,48 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
461,75
|
0,38
|
25.150.670,25 |
14:29 |
|
AYDEM AYDEM ENERJI
|
22,88
|
0,62
|
20.602.441,64 |
14:29 |
|
AYEN AYEN ENERJI
|
31,34
|
-0,19
|
10.864.413,08 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
27,46
|
-2,21
|
1.873.505,76 |
13:55 |
|
AYGAZ AYGAZ
|
257,50
|
-2,74
|
186.807.905,50 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
2,85
|
17.173.153,27 |
14:29 |
|
BAGFS BAGFAS
|
23,98
|
2,74
|
35.622.076,06 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
-2,22
|
43.549.997,30 |
14:28 |
|
BAKAB BAK AMBALAJ
|
43,70
|
-0,50
|
5.947.369,98 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,10
|
1.678.142,65 |
13:55 |
|
BALSU BALSU GIDA
|
15,00
|
0,67
|
230.357.682,25 |
14:29 |
|
BANVT BANVIT
|
155,60
|
-0,58
|
10.446.004,80 |
14:29 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
922.212,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,68
|
536.387,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,10
|
-0,68
|
4.958.231,08 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-2,11
|
12.488.137,91 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,38
|
-2,59
|
15.230.419,51 |
14:29 |
|
BERA BERA HOLDING
|
12,67
|
-0,86
|
27.610.523,97 |
14:28 |
|
BESLR BESLER GIDA
|
12,36
|
0,57
|
12.431.775,19 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
27,72
|
-1,00
|
82.715.971,90 |
14:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,25
|
5,86
|
1.319.651.857,05 |
14:29 |
|
BEYAZ BEYAZ FILO
|
23,76
|
-0,59
|
7.752.565,14 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
-0,16
|
9.036.783,70 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,06
|
-2,34
|
20.191.860,62 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
-0,88
|
28.323.883,87 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,50
|
-6,76
|
442.523.262,20 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
369,75
|
1,44
|
192.830.318,25 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
384,00
|
-1,60
|
2.958.022.503,25 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,11
|
16.740.960,00 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
-0,32
|
75.525.694,17 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,13
|
-0,46
|
26.599.436,76 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,24
|
-2,19
|
4.948.369,96 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-4,19
|
140.428.433,12 |
14:29 |
|
BLCYT BILICI YATIRIM
|
18,83
|
-2,99
|
16.083.136,22 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
34,54
|
1,65
|
50.953.796,82 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
-1,85
|
2.717.091,21 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
42,54
|
-1,07
|
23.685.654,30 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,16
|
21.323.626,39 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,08
|
0,00
|
11.738.032,66 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
2,99
|
11.806.767,36 |
14:29 |
|
BORSK BOR SEKER
|
5,59
|
-0,53
|
14.030.454,83 |
14:29 |
|
BOSSA BOSSA
|
6,20
|
-0,96
|
7.507.900,53 |
14:28 |
|
BRISA BRISA
|
79,05
|
-1,37
|
11.250.293,80 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
0,93
|
3.331.207,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
0,53
|
994.054,46 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,10
|
-1,20
|
10.263.196,50 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,26
|
-0,26
|
31.527.817,46 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
5,87
|
2.086.037,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,00
|
1,05
|
378.877.746,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.712,00
|
0,18
|
48.004.324,00 |
14:29 |
|
BSOKE BATICIM CIMENTO
|
34,60
|
-2,70
|
25.770.475,36 |
14:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,75
|
-3,06
|
215.938.136,14 |
14:29 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0,79
|
5.732.476,26 |
14:28 |
|
BULGS BULLS GSYO
|
38,20
|
0,79
|
41.015.983,92 |
14:29 |
|
BURCE BURCELIK
|
38,22
|
5,00
|
161.453.041,02 |
14:29 |
|
BURVA BURCELIK VANA
|
775,50
|
10,00
|
26.712.448,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
1,22
|
28.581.546,00 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,46
|
0,63
|
11.445.937,92 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
202.186.712,89 |
14:29 |
|
CASA CASA EMTIA PETROL
|
71,00
|
5,50
|
765.190,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,14
|
2,80
|
93.065.102,26 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
88,00
|
-3,35
|
252.875.430,65 |
14:29 |
|
CELHA CELIK HALAT
|
26,80
|
9,12
|
186.129.721,76 |
14:29 |
|
CEMAS CEMAS DOKUM
|
4,10
|
1,49
|
24.931.172,68 |
14:29 |
|
CEMTS CEMTAS
|
8,84
|
-0,23
|
6.046.104,20 |
14:29 |
|
CEMZY CEM ZEYTIN
|
12,07
|
-0,25
|
38.544.953,18 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
22,60
|
2,54
|
14.470.154,46 |
14:27 |
|
CGCAM CAGDAS CAM
|
40,00
|
2,83
|
70.228.363,86 |
14:29 |
|
CIMSA CIMSA
|
45,04
|
0,45
|
180.361.617,36 |
14:29 |
|
CLEBI CELEBI
|
1.451,00
|
0,55
|
31.785.418,00 |
14:28 |
|
CMBTN CIMBETON
|
1.542,00
|
-1,22
|
30.089.314,00 |
14:28 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
338.122,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-1,27
|
6.930.726,31 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-2,34
|
3.224.655,80 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
41,46
|
-1,89
|
47.906.441,32 |
14:28 |
|
CRFSA CARREFOURSA
|
168,00
|
-7,39
|
318.505.201,20 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-0,09
|
10.092.768,38 |
14:29 |
|
CVKMD CVK MADEN
|
37,64
|
-0,48
|
174.055.492,66 |
14:29 |
|
CWENE CW ENERJI
|
33,94
|
-0,18
|
513.888.936,70 |
14:29 |
|
DAGI DAGI GIYIM
|
9,10
|
1,34
|
18.977.891,27 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,41
|
-3,22
|
294.717.755,97 |
14:29 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
21.978.059,91 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,60
|
-0,60
|
17.095.062,73 |
14:29 |
|
DENGE DENGE HOLDING
|
2,42
|
3,42
|
22.782.276,63 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,15
|
-1,84
|
11.612.321,90 |
14:29 |
|
DERIM DERIMOD
|
34,52
|
0,99
|
4.004.273,50 |
14:27 |
|
DESA DESA DERI
|
9,34
|
-1,16
|
6.012.080,25 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
40,80
|
-0,54
|
37.476.823,44 |
14:29 |
|
DEVA DEVA HOLDING
|
69,85
|
-0,36
|
17.566.177,70 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
10,00
|
69.310.025,30 |
14:29 |
|
DGGYO DOGUS GMYO
|
34,40
|
0,58
|
1.780.320,10 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
0,69
|
19.956.746,32 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
0,00
|
503.407,84 |
13:55 |
|
DITAS DITAS BDY
|
24,60
|
4,15
|
49.468.567,12 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,33
|
30.004.640,91 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
11,61
|
-1,69
|
82.309.309,24 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0,12
|
6.110.580,10 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,62
|
-1,32
|
5.811.871,59 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
-1,37
|
94.212.128,20 |
14:29 |
|
DOCO DO-CO
|
11.255,00
|
1,56
|
34.080.032,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,02
|
-1,53
|
8.304.728,02 |
14:28 |
|
DOFRB DOF ROBOTIK
|
135,30
|
-3,63
|
353.580.964,50 |
14:29 |
|
DOGUB DOGUSAN
|
78,60
|
-2,84
|
18.097.105,00 |
14:28 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-0,29
|
42.126.683,88 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-1,21
|
2.337.192,62 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.637,00
|
-3,88
|
820.670.525,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
157,10
|
1,16
|
221.300.855,20 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
-0,61
|
5.113.034,43 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
17,80
|
-2,14
|
8.361.825,97 |
14:29 |
|
DYOBY DYO BOYA
|
12,53
|
-1,49
|
4.438.630,52 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0,42
|
5.445.829,58 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,15
|
1,31
|
56.873.217,35 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
66,85
|
-2,12
|
198.300.030,25 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
35,50
|
-2,26
|
125.865.536,82 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
0,00
|
68.553.854,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,99
|
1,35
|
22.397.645,49 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
1,07
|
6.475.873,78 |
14:28 |
|
EFOR EFOR YATIRIM
|
18,93
|
-8,73
|
946.721.356,46 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.280,00
|
0,19
|
18.059.052,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-1,94
|
50.092.057,06 |
14:28 |
|
EGEPO NASMED EGEPOL
|
18,04
|
-2,22
|
31.864.093,59 |
14:27 |
|
EGGUB EGE GUBRE
|
93,55
|
-0,53
|
18.068.105,75 |
14:29 |
|
EGPRO EGE PROFIL
|
33,32
|
-0,42
|
12.190.091,02 |
14:29 |
|
EGSER EGE SERAMIK
|
2,83
|
-0,35
|
2.995.978,40 |
14:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,88
|
-2,29
|
208.395.094,81 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,15
|
1,34
|
2.006.274.357,91 |
14:29 |
|
EKIM EKIM TURIZM
|
19,02
|
0,63
|
110.382.999,61 |
14:29 |
|
EKIZ EKIZ KIMYA
|
69,05
|
1,40
|
677.098,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
-0,19
|
23.034.041,38 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,11
|
-1,77
|
9.757.402,12 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
-0,91
|
13.957.260,52 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
0,93
|
59.436.844,47 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
6,20
|
1.117.632,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
156.718.020,80 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
-0,73
|
18.134.100,58 |
14:29 |
|
ENERY ENERYA ENERJI
|
8,97
|
-2,61
|
108.650.226,94 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-0,28
|
202.416.646,50 |
14:29 |
|
ENKAI ENKA INSAAT
|
87,10
|
-0,57
|
447.750.622,30 |
14:29 |
|
ENPRA ENPARA BANK
|
56,10
|
-3,28
|
2.161.508,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,31
|
-1,12
|
71.558.728,86 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,10
|
-2,86
|
97.351.374,76 |
14:29 |
|
EPLAS EGEPLAST
|
5,35
|
-1,47
|
7.389.867,26 |
14:29 |
|
ERBOS ERBOSAN
|
154,10
|
0,26
|
5.799.468,60 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,76
|
-0,79
|
18.902.861,92 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,14
|
-3,29
|
3.218.033.396,10 |
14:29 |
|
ERSU ERSU GIDA
|
22,98
|
-0,95
|
2.627.504,92 |
14:26 |
|
ESCAR ESCAR FILO
|
44,90
|
-2,35
|
56.084.865,26 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
1,88
|
74.131.513,02 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
-0,89
|
55.109.491,16 |
14:28 |
|
ETILR ETILER GIDA
|
5,83
|
0,17
|
26.246.213,33 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,70
|
-1,55
|
7.581.667,31 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
6.780.119,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-1,90
|
3.892.496,88 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
89,30
|
4,94
|
909.006.978,75 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0,76
|
42.522.606,69 |
14:29 |
|
EUYO EURO YAT. ORT.
|
5,10
|
2,00
|
4.351.604,17 |
14:29 |
|
EYGYO EYG GMYO
|
2,11
|
-1,86
|
4.779.089,70 |
14:28 |
|
FADE FADE GIDA
|
15,03
|
-0,46
|
12.780.125,94 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
0,34
|
209.528.152,02 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,79
|
-1,90
|
3.441.143,39 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
0,18
|
7.455.959,00 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
-3,04
|
50.062.083,33 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-1,12
|
24.131.373,25 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
108,70
|
0,09
|
82.920.418,60 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-2,82
|
23.574.554,86 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,26
|
4,06
|
89.739.056,96 |
14:28 |
|
FROTO FORD OTOSAN
|
79,25
|
-1,06
|
921.053.077,80 |
14:29 |
|
FZLGY FUZUL GMYO
|
10,98
|
-1,08
|
68.208.157,53 |
14:29 |
|
GARAN GARANTI BANKASI
|
127,20
|
3,08
|
4.354.105.917,90 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,36
|
-0,23
|
16.106.574,18 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1,41
|
878.284,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
-0,16
|
18.215.895,05 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
0,15
|
3.429.308,88 |
14:29 |
|
GENIL GEN ILAC
|
9,44
|
1,29
|
174.064.719,54 |
14:29 |
|
GENKM GENTAS KIMYA
|
10,27
|
-2,00
|
63.371.714,88 |
14:29 |
|
GENTS GENTAS
|
5,43
|
-1,45
|
18.192.011,10 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
42,56
|
1,38
|
147.169.431,50 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,30
|
3,41
|
441.299.044,65 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,55
|
0,17
|
39.704.946,05 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-0,08
|
1.030.645,32 |
14:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
0,78
|
13.201.468,10 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,10
|
-0,27
|
179.909.687,40 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1,00
|
15.290.645,86 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,64
|
2,21
|
27.948.469,60 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-0,44
|
30.316.191,62 |
14:27 |
|
GOKNR GOKNUR GIDA
|
23,48
|
1,21
|
50.517.201,14 |
14:28 |
|
GOLDA GOLDA GIDA
|
13,90
|
2,96
|
443.142.253,28 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
286,00
|
-0,44
|
11.932.180,25 |
14:27 |
|
GOODY GOOD-YEAR
|
2,53
|
0,40
|
15.169.709,41 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
24,10
|
1,77
|
54.815.177,46 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,55
|
-1,24
|
2.070.112,04 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,00
|
0,56
|
58.193.730,50 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
-1,95
|
77.304.507,80 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
12,01
|
-2,04
|
18.436.766,74 |
14:29 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,63
|
18.891.643,52 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
0,00
|
178.368.785,79 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
403,25
|
1,19
|
978.751.539,25 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
114.600.390,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
0,16
|
31.862.092,92 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
59,35
|
-2,86
|
38.387.735,35 |
14:28 |
|
HALKB T. HALK BANKASI
|
37,52
|
0,21
|
1.127.131.960,86 |
14:29 |
|
HATEK HATAY TEKSTIL
|
12,16
|
-8,23
|
90.869.585,69 |
14:29 |
|
HATSN HATSAN GEMI
|
56,60
|
0,89
|
83.385.508,55 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-3,45
|
244.195.872,30 |
14:29 |
|
HEDEF HEDEF HOLDING
|
328,50
|
7,97
|
310.112.221,00 |
14:29 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
843.813.011,17 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
0,83
|
12.768.696,01 |
14:26 |
|
HLGYO HALK GMYO
|
4,68
|
1,30
|
53.382.754,93 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
54,60
|
-0,82
|
27.090.171,10 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,35
|
-0,31
|
52.746.177,90 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
36,94
|
1,37
|
10.463.052,22 |
14:29 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,52
|
6.496.720,25 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
41.155.246,89 |
14:29 |
|
HURGZ HURRIYET GZT.
|
7,34
|
4,26
|
54.685.002,33 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
0,86
|
24.691.653,88 |
14:29 |
|
ICUGS ICU GIRISIM
|
5,31
|
-2,57
|
38.248.288,89 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-5,03
|
5.059.181,72 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,20
|
-0,18
|
379.433.343,10 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,38
|
1,02
|
16.616.603,52 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,52
|
1.093.728,34 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
36.156.462,91 |
14:27 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
147.963.086,63 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
145.147.200,08 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-1,60
|
2.850.311,91 |
14:25 |
|
IMASM IMAS MAKINA
|
2,46
|
-2,38
|
23.017.062,84 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
1,39
|
40.647.518,74 |
14:26 |
|
INFO INFO YATIRIM
|
5,50
|
-2,31
|
156.742.213,47 |
14:28 |
|
INGRM INGRAM BILISIM
|
388,00
|
4,02
|
16.684.657,00 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-3,56
|
2.500.008,75 |
13:55 |
|
INTEM INTEMA
|
238,60
|
-0,13
|
5.799.751,40 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
-1,69
|
17.178.229,10 |
14:29 |
|
INVES INVESTCO HOLDING
|
724,00
|
1,12
|
18.212.166,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,90
|
0,15
|
424.434,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,71
|
1,92
|
4.793.537.816,20 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30
|
-0,84
|
35.539.977,45 |
14:29 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-0,15
|
23.178.941,52 |
14:29 |
|
ISGSY IS GIRISIM
|
17,83
|
9,99
|
155.691.165,96 |
14:29 |
|
ISGYO IS GMYO
|
25,46
|
-3,71
|
39.443.129,52 |
14:29 |
|
ISKPL ISIK PLASTIK
|
7,62
|
-4,27
|
545.214.234,11 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,58
|
0,12
|
82.625.021,02 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
-0,58
|
3.492.662,28 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
98.811.945,14 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,75
|
0,78
|
5.605.522,01 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
8,51
|
-1,05
|
95.664.123,78 |
14:29 |
|
IZFAS IZMIR FIRCA
|
64,60
|
-0,62
|
263.667.254,80 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
55,85
|
-0,27
|
5.274.422,40 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
12,14
|
7,05
|
93.094.302,32 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
14,83
|
-0,74
|
17.797.868,50 |
14:29 |
|
KAPLM KAPLAMIN
|
434,50
|
-0,80
|
30.480.919,75 |
14:29 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
122.250.102,62 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
-2,25
|
97.748.374,88 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-1,09
|
39.967.225,70 |
14:28 |
|
KARTN KARTONSAN
|
205,20
|
-2,75
|
204.794.592,20 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
82.354.659,27 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,00
|
8.366.792,91 |
14:25 |
|
KBORU KUZEY BORU
|
24,68
|
0,57
|
184.148.550,90 |
14:28 |
|
KCAER KOCAER CELIK
|
14,53
|
-2,74
|
95.675.171,59 |
14:29 |
|
KCHOL KOC HOLDING
|
195,20
|
-0,86
|
3.031.169.036,20 |
14:29 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
844.455,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,41
|
1,33
|
9.402.880,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,84
|
13.837.145,25 |
14:28 |
|
KGYO KORAY GMYO
|
10,04
|
-5,28
|
117.855.342,32 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
-0,91
|
4.918.813,52 |
14:28 |
|
KLGYO KILER GMYO
|
4,49
|
0,45
|
12.138.534,93 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,38
|
0,87
|
23.033.691,98 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
27,36
|
-0,51
|
8.119.260,92 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,55
|
1.014.889,77 |
13:55 |
|
KLRHO KILER HOLDING
|
72,95
|
-0,48
|
103.866.925,30 |
14:29 |
|
KLSER KALESERAMIK
|
24,48
|
-0,89
|
9.151.174,02 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,27
|
0,00
|
9.266.847,58 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
-0,93
|
35.664.464,80 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,92
|
-1,09
|
20.115.381,76 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-1,49
|
11.261.817,86 |
14:29 |
|
KOCMT KOC METALURJI
|
5,57
|
2,77
|
288.924.996,73 |
14:29 |
|
KONKA KONYA KAGIT
|
11,45
|
-1,29
|
8.052.811,62 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,30
|
-6,72
|
12.946.198,68 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.630,00
|
-0,55
|
10.185.095,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-0,37
|
23.120.610,00 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,45
|
-0,75
|
41.846.218,90 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
12,40
|
-0,24
|
16.099.762,85 |
14:29 |
|
KRDMA KARDEMIR (A)
|
41,78
|
-1,65
|
114.588.157,06 |
14:29 |
|
KRDMB KARDEMIR (B)
|
131,90
|
-1,93
|
74.717.751,90 |
14:28 |
|
KRDMD KARDEMIR (D)
|
41,12
|
-0,19
|
1.587.946.063,16 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
10.182.983,76 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
23,08
|
-0,69
|
14.527.558,50 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
-1,60
|
6.687.462,62 |
14:27 |
|
KRSTL KRISTAL KOLA
|
10,18
|
-0,88
|
14.927.813,30 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
2.164.800,96 |
14:29 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
13,20
|
-2,87
|
4.560.102,41 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,33
|
-1,69
|
7.704.533,01 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.520,00
|
0,80
|
535.777,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,86
|
-2,52
|
1.379.880.420,06 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,80
|
2,92
|
50.503.888,40 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
0,37
|
8.829.794,75 |
14:28 |
|
KUVVA KUVVA GIDA
|
164,90
|
0,00
|
9.683.649,80 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
68,55
|
-3,31
|
212.209.033,25 |
14:29 |
|
KZBGY KIZILBUK GYO
|
2,00
|
-2,91
|
42.750.510,64 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
19,22
|
-1,94
|
11.915.774,08 |
14:29 |
|
LIDER LDR TURIZM
|
92,25
|
-5,24
|
2.507.762.272,95 |
14:29 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,81
|
22.051.068,72 |
14:28 |
|
LILAK LILA KAGIT
|
28,12
|
-1,47
|
27.235.017,76 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,69
|
-1,22
|
64.608.160,72 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,90
|
-3,34
|
9.296.664,18 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
2,92
|
96.501.636,56 |
14:29 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,81
|
56.804.021,90 |
14:29 |
|
LRSHO LORAS HOLDING
|
2,73
|
-2,50
|
31.460.638,96 |
14:29 |
|
LUKSK LUKS KADIFE
|
90,60
|
-0,33
|
2.480.712,50 |
14:28 |
|
LXGYO LUXERA GMYO
|
10,16
|
-3,24
|
39.731.759,45 |
14:29 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-1,13
|
37.074.936,40 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.060,00
|
-0,08
|
1.637.867,50 |
14:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-0,30
|
15.842.321,50 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,24
|
0,26
|
10.702.331,98 |
14:26 |
|
MAGEN MARGUN ENERJI
|
36,04
|
-2,33
|
119.568.018,56 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,17
|
1,06
|
12.267.694,36 |
14:28 |
|
MAKTK MAKINA TAKIM
|
9,70
|
-0,92
|
13.257.047,10 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
29,56
|
2,92
|
356.163.072,76 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,84
|
-0,42
|
7.931.366,00 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
81,95
|
2,18
|
19.998.758,60 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,23
|
0,90
|
61.744.510,02 |
14:29 |
|
MARTI MARTI OTEL
|
1,43
|
-2,72
|
36.084.232,82 |
14:28 |
|
MASFN MASFEN ENERJI
|
44,92
|
-1,62
|
779.809.857,14 |
14:29 |
|
MAVI MAVI GIYIM
|
38,52
|
-1,53
|
67.275.470,84 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,60
|
-1,28
|
142.664.422,70 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-0,94
|
1.746.229,82 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,57
|
1.084.946,70 |
13:55 |
|
MEGMT MEGA METAL
|
68,70
|
0,81
|
135.039.887,75 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
-1,37
|
19.211.909,97 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,19
|
1,00
|
1.223.093,69 |
14:25 |
|
MERCN MERCAN KIMYA
|
19,46
|
-7,95
|
65.556.874,28 |
14:29 |
|
MERIT MERIT TURIZM
|
16,35
|
-0,18
|
97.656.645,48 |
14:29 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
32.039.064,97 |
14:29 |
|
METEN METGUN ENERJI
|
17,96
|
-8,41
|
1.154.682.196,87 |
14:29 |
|
METRO METRO HOLDING
|
7,29
|
-2,28
|
32.627.832,78 |
14:29 |
|
MEYSU MEYSU GIDA
|
10,86
|
1,59
|
133.074.469,60 |
14:29 |
|
MGROS MIGROS TICARET
|
615,50
|
-1,60
|
884.354.708,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,36
|
0,00
|
4.028.022,09 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
30,04
|
-2,53
|
233.802.177,54 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,80
|
1.630.565,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,00
|
9.347.428,58 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,19
|
0,19
|
6.699.453,43 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,44
|
2,12
|
38.671.100,07 |
14:29 |
|
MOGAN MOGAN ENERJI
|
17,46
|
2,83
|
227.479.011,66 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,60
|
-0,28
|
22.984.851,50 |
14:28 |
|
MPARK MLP SAGLIK
|
402,50
|
-0,62
|
79.324.024,75 |
14:29 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
29.390.871,90 |
14:28 |
|
MRSHL MARSHALL
|
1.548,00
|
0,91
|
70.170.262,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-2,80
|
12.690.258,16 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,94
|
2,51
|
12.735.898,66 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
0,11
|
3.574.080,20 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
-0,38
|
995.451,16 |
14:29 |
|
NATEN NATUREL ENERJI
|
5,85
|
-1,02
|
17.151.094,13 |
14:29 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-1,16
|
10.058.557,25 |
14:29 |
|
NETCD NETCAD YAZILIM
|
128,00
|
0,79
|
202.469.521,20 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
-0,79
|
12.582.940,40 |
14:29 |
|
NTGAZ NATURELGAZ
|
11,23
|
0,18
|
22.427.597,76 |
14:29 |
|
NTHOL NET HOLDING
|
44,96
|
-1,32
|
50.224.614,04 |
14:29 |
|
NUGYO NUROL GMYO
|
9,21
|
-1,60
|
6.075.592,04 |
14:28 |
|
NUHCM NUH CIMENTO
|
218,40
|
0,78
|
4.016.952,10 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
-2,03
|
45.768.861,86 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
0,69
|
18.336.384,00 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
7,88
|
0,51
|
214.918.348,41 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
2.627,50
|
5,10
|
2.069.027.421,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
50,15
|
0,30
|
10.523.546,25 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,79
|
35.231.270,70 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
57,85
|
-0,94
|
14.066.980,25 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-3,18
|
3.456.175,60 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,30
|
-1,08
|
44.610.638,90 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
441.780,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
104,20
|
0,19
|
448.632.212,00 |
14:29 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-1,54
|
12.841.166,49 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-1,27
|
13.273.453,07 |
14:28 |
|
OTKAR OTOKAR
|
294,50
|
-3,44
|
179.368.673,50 |
14:29 |
|
OTTO OTTO HOLDING
|
184,30
|
3,48
|
84.516.379,90 |
14:29 |
|
OYAKC OYAK CIMENTO
|
20,32
|
0,10
|
185.617.413,26 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.977.306,78 |
14:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
-0,26
|
677.639,31 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,76
|
0,72
|
27.003.567,74 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
3.897,50
|
0,45
|
271.206.612,50 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
12.239.075,20 |
14:29 |
|
OZKGY OZAK GMYO
|
12,33
|
-2,84
|
31.577.839,98 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,38
|
5,30
|
4.636.765,58 |
14:28 |
|
OZSUB OZSU BALIK
|
35,42
|
1,20
|
51.548.258,78 |
14:29 |
|
OZYSR OZYASAR TEL
|
12,33
|
0,16
|
20.551.714,76 |
14:28 |
|
PAGYO PANORA GMYO
|
166,00
|
-0,24
|
6.538.243,00 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0,76
|
118.020.227,03 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
77,45
|
-0,83
|
6.450.255,65 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
11,45
|
-1,04
|
33.777.955,44 |
14:29 |
|
PARSN PARSAN
|
74,70
|
-0,60
|
9.412.857,40 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,70
|
-0,84
|
468.576.203,10 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,81
|
-1,00
|
52.690.952,75 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
32,02
|
-2,97
|
42.105.425,26 |
14:28 |
|
PEKGY PEKER GMYO
|
14,74
|
0,07
|
350.129.548,24 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,68
|
-0,21
|
11.618.050,29 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
2,34
|
12.006.499,03 |
14:28 |
|
PETKM PETKIM
|
18,78
|
-1,78
|
860.354.646,91 |
14:29 |
|
PETUN PINAR ET VE UN
|
10,69
|
-0,83
|
5.118.878,82 |
14:28 |
|
PGSUS PEGASUS
|
155,00
|
1,31
|
1.444.286.680,60 |
14:29 |
|
PINSU PINAR SU
|
10,46
|
0,10
|
12.165.365,05 |
14:29 |
|
PKART PLASTIKKART
|
125,60
|
4,67
|
57.844.111,10 |
14:29 |
|
PKENT PETROKENT TURIZM
|
123,60
|
-2,83
|
12.615.264,10 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
20,64
|
-0,10
|
7.983.086,70 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,86
|
-0,09
|
36.428.200,34 |
14:29 |
|
PNSUT PINAR SUT
|
10,59
|
-0,84
|
9.656.108,51 |
14:28 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,09
|
21.004.545,88 |
14:29 |
|
POLTK POLITEKNIK METAL
|
4.522,50
|
-0,60
|
11.123.137,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
2,93
|
27.725.842,06 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,16
|
3,08
|
37.725.004,78 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
0,53
|
13.464.102,25 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,15
|
5,57
|
633.482.664,85 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
168,40
|
9,35
|
147.781.020,80 |
14:29 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,01
|
117.465.797,53 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
1.058.902,08 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,32
|
1.426.488,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
-1,76
|
60.020.268,91 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
234,00
|
-3,11
|
328.999.025,90 |
14:29 |
|
RAYSG RAY SIGORTA
|
162,20
|
-0,86
|
7.427.633,00 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
0,76
|
49.535.675,89 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,50
|
-0,95
|
90.089.711,70 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-0,88
|
1.633.890,80 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
-1,00
|
1.735.978,88 |
14:29 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
0,66
|
19.975.782,41 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
0,70
|
60.093.634,40 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,63
|
-2,30
|
20.935.253,42 |
14:29 |
|
RYGYO REYSAS GMYO
|
39,72
|
3,71
|
89.696.212,86 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
22,62
|
1,89
|
52.482.103,62 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,67
|
0,82
|
24.754.330,22 |
14:29 |
|
SAHOL SABANCI HOLDING
|
85,50
|
1,18
|
2.204.114.333,50 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
5,49
|
4.237.914,09 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
69,10
|
4,70
|
7.929.734,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,99
|
-1,96
|
16.934.177,26 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
18,65
|
-0,43
|
2.215.706,54 |
14:26 |
|
SARAE SA-RA ENERJI
|
76,40
|
4,23
|
3.054.498.732,55 |
14:29 |
|
SARKY SARKUYSAN
|
23,70
|
-0,25
|
62.729.918,98 |
14:29 |
|
SASA SASA POLYESTER
|
2,51
|
1,62
|
3.404.440.276,69 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,80
|
-0,50
|
49.975.049,20 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,60
|
-1,42
|
109.850.608,50 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,24
|
1,63
|
19.206.209,28 |
14:29 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,75
|
9.518.128,03 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
4,95
|
0,61
|
2.351.427,00 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
12,40
|
1,72
|
21.277.450,33 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
212,10
|
-0,42
|
299.940.030,00 |
14:29 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
14.188.267,81 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
0,62
|
13.021.954,54 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-1,89
|
3.504.701,65 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0,00
|
814.918,81 |
14:28 |
|
SISE SISE CAM
|
41,96
|
0,53
|
1.046.758.920,26 |
14:29 |
|
SKBNK SEKERBANK
|
6,55
|
-6,03
|
4.991.281.382,08 |
14:29 |
|
SKTAS SOKTAS
|
3,16
|
0,00
|
10.095.950,60 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,75
|
-1,54
|
8.014.996,25 |
14:24 |
|
SKYMD SEKER YATIRIM
|
13,95
|
-1,62
|
12.075.198,77 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
0,68
|
19.631.442,86 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,76
|
0,56
|
129.136.287,68 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,01
|
-1,78
|
67.425.083,23 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,14
|
-0,63
|
37.638.988,41 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
-0,57
|
22.065.055,02 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,08
|
0,37
|
129.825,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-0,61
|
604.779,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,41
|
0,00
|
138.840.448,75 |
14:29 |
|
SOKE SOKE DEGIRMENCILIK
|
14,96
|
-1,90
|
14.423.606,34 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,20
|
139.057.403,85 |
14:29 |
|
SONME SONMEZ FILAMENT
|
119,40
|
0,25
|
2.459.602,60 |
14:27 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
19.651.050,69 |
14:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,22
|
0,51
|
169.522.282,92 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
191.299,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,78
|
-4,92
|
192.537.005,16 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,75
|
-1,09
|
56.848.734,75 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
5,91
|
-3,43
|
26.385.843,63 |
14:29 |
|
SVGYO SAVUR GMYO
|
13,43
|
0,75
|
126.518.874,38 |
14:28 |
|
TABGD TAB GIDA
|
245,00
|
0,78
|
109.978.352,90 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
451,50
|
-2,48
|
34.620.945,75 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,41
|
-0,17
|
58.299.350,78 |
14:29 |
|
TATGD TAT GIDA
|
17,57
|
-1,62
|
45.727.188,05 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
1,93
|
815.587.334,50 |
14:29 |
|
TBORG T.TUBORG
|
133,80
|
2,84
|
16.021.181,90 |
14:26 |
|
TCELL TURKCELL
|
103,50
|
3,55
|
2.269.874.989,50 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
0,43
|
187.548.976,50 |
14:29 |
|
TDGYO TREND GMYO
|
16,61
|
0,18
|
12.647.187,09 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,96
|
-0,08
|
1.961.694.624,14 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
-1,89
|
22.556.676,58 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,20
|
2,33
|
2.367.675.471,20 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,98
|
-3,20
|
59.173.803,59 |
14:28 |
|
TGSAS TGS DIS TICARET
|
184,20
|
-1,66
|
16.313.003,30 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
1,19
|
9.559.579.969,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
161,70
|
4,66
|
480.475.631,90 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,13
|
-0,49
|
14.183.130,07 |
14:28 |
|
TLMAN TRABZON LIMAN
|
78,40
|
0,13
|
6.076.572,80 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
449,25
|
2,51
|
99.528.999,50 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,65
|
0,06
|
31.113.526,05 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
28,10
|
-0,78
|
42.319.699,06 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
-0,18
|
617.161.950,75 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,76
|
1,36
|
4.065.704.615,50 |
14:29 |
|
TRCAS TURCAS HOLDING
|
41,44
|
-2,49
|
16.361.052,34 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
90,95
|
0,00
|
72.089.811,25 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
0,16
|
49.341.321,50 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.819,00
|
-1,89
|
52.034.511,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-1,60
|
1.839.087,12 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,40
|
-1,69
|
661.465.692,40 |
14:29 |
|
TSGYO TSKB GMYO
|
5,58
|
-0,53
|
6.073.374,47 |
14:29 |
|
TSKB T.S.K.B.
|
11,12
|
1,65
|
138.076.254,96 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
184.234.336,65 |
14:29 |
|
TTKOM TURK TELEKOM
|
52,40
|
2,75
|
1.089.754.538,65 |
14:29 |
|
TTRAK TURK TRAKTOR
|
407,25
|
-1,21
|
29.936.293,50 |
14:27 |
|
TUCLK TUGCELIK
|
3,79
|
-1,56
|
12.344.247,41 |
14:25 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
62.382.724,83 |
14:29 |
|
TUPRS TUPRAS
|
293,50
|
-0,59
|
4.234.416.332,50 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-1,49
|
35.986.741,38 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,54
|
1.719.912,10 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
-1,11
|
223.607.022,37 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,62
|
-0,93
|
51.463.900,70 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.742,00
|
-1,91
|
17.827.540,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
-0,85
|
2.481.270,16 |
14:22 |
|
ULKER ULKER BISKUVI
|
87,60
|
1,51
|
307.323.798,65 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,00
|
68.064.451,58 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
259,50
|
-0,57
|
23.734.794,25 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,99
|
25.972.181,12 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,95
|
-1,53
|
8.252.673,00 |
14:28 |
|
USAK USAK SERAMIK
|
1,30
|
-0,76
|
24.225.792,58 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,20
|
3,35
|
801.549.844,66 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
10,78
|
-0,28
|
31.135.465,94 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
101.199.564,84 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
66,30
|
-0,15
|
4.446.903,10 |
14:28 |
|
VANGD VANET GIDA
|
88,75
|
-0,95
|
5.942.439,90 |
14:29 |
|
VBTYZ VBT YAZILIM
|
30,60
|
0,00
|
21.431.000,68 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
35,82
|
-0,50
|
6.336.800,06 |
14:29 |
|
VERUS VERUSA HOLDING
|
527,00
|
2,23
|
9.611.622,00 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
0,17
|
14.134.587,18 |
14:29 |
|
VESTL VESTEL
|
22,80
|
0,00
|
90.155.365,40 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,90
|
0,00
|
2.475.880,00 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
24.558.797,45 |
14:29 |
|
VKING VIKING KAGIT
|
22,80
|
-1,38
|
2.252.049,92 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-2,79
|
18.230.644,50 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
75,85
|
-1,49
|
36.004.807,55 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,20
|
-1,73
|
9.095.423,86 |
14:29 |
|
YATAS YATAS
|
32,54
|
-0,61
|
6.692.616,94 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,14
|
1,34
|
5.915.857,64 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
-1,69
|
481.646,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,56
|
-1,13
|
187.413.710,44 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0,81
|
6.376.453,69 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
214,50
|
1,42
|
7.956.290,70 |
14:28 |
|
YIGIT YIGIT AKU
|
20,92
|
1,45
|
32.978.073,34 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
3,60
|
6.249.708.691,56 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-3,46
|
20.423.699,69 |
14:29 |
|
YONGA YONGA MOBILYA
|
51,50
|
0,98
|
329.937,80 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
-1,14
|
16.593.155,65 |
14:29 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
1.283.616,40 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,73
|
-0,31
|
19.164.416,51 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,74
|
-0,77
|
8.295.988,25 |
14:29 |
|
ZERGY ZERAY GMYO
|
9,04
|
-0,66
|
49.106.429,33 |
14:29 |
|
ZGYO Z GMYO
|
33,66
|
-3,28
|
53.284.141,84 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0,43
|
44.514.576,21 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
18,43
|
-1,44
|
615.519.629,70 |
14:29 |
