ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme

10:53

FİYAT

344,25

DEĞİŞİM

0,29%

HACİM(TL)

46.959.583,50

Son Güncelleme

10:53

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,21	0,59	22.703.430,48	10:54
A1YEN A1 YENILENEBILIR ENERJI	3,32	0,30	21.920.483,66	10:53
AAGYO AGAOGLU GMYO	17,52	-0,68	57.601.634,46	10:53
ACSEL ACIPAYAM SELULOZ	157,00	-1,57	26.646.519,60	10:53
ADEL ADEL KALEMCILIK	33,06	0,61	35.999.265,30	10:53
ADESE ADESE GAYRIMENKUL	1,05	3,96	225.319.522,39	10:53
ADGYO ADRA GMYO	55,35	0,64	8.468.759,60	10:53
AEFES ANADOLU EFES	21,34	0,19	151.688.008,70	10:53
AFYON AFYON CIMENTO	12,92	-1,07	7.323.786,36	10:53
AGESA AGESA HAYAT EMEKLILIK	260,00	-1,33	11.695.273,50	10:53
AGHOL ANADOLU GRUBU HOLDING	34,04	-0,53	25.461.106,24	10:53
AGROT AGROTECH TEKNOLOJI	2,86	0,70	16.998.409,97	10:53
AGYO ATAKULE GMYO	8,66	0,35	583.762,51	10:53
AHGAZ AHLATCI DOGALGAZ	33,36	1,40	30.401.731,60	10:53
AHSGY AHES GMYO	19,06	-0,88	7.247.977,62	10:53
AKBNK AKBANK	77,15	0,52	2.153.240.802,75	10:53
AKCNS AKCANSA	223,90	0,40	71.556.019,50	10:53
AKENR AKENERJI	13,20	-1,71	36.548.953,42	10:53
AKFGY AKFEN GMYO	2,84	0,00	8.963.614,63	10:53
AKFIS AKFEN INSAAT	65,70	2,34	34.278.354,65	10:54
AKFYE AKFEN YEN. ENERJI	25,40	-2,08	43.491.385,38	10:53
AKGRT AKSIGORTA	7,45	2,90	119.420.555,83	10:53
AKHAN AKHAN UN	34,60	-0,52	61.242.408,92	10:53
AKMGY AKMERKEZ GMYO	262,50	-0,94	2.336.876,50	10:51
AKSA AKSA	12,20	1,50	195.320.250,30	10:53
AKSEN AKSA ENERJI	82,65	0,79	55.334.145,65	10:53
AKSGY AKIS GMYO	9,48	0,96	23.372.256,67	10:53
AKSUE AKSU ENERJI	36,74	-0,76	6.483.204,50	10:54
AKYHO AKDENIZ YATIRIM HOLDING	2,62	0,38	1.033.781,35	10:52
ALARK ALARKO HOLDING	106,30	-2,83	163.105.494,20	10:54
ALBRK ALBARAKA TURK	8,80	-0,34	24.252.391,79	10:53
ALCAR ALARKO CARRIER	738,00	0,07	3.229.676,00	10:52
ALCTL ALCATEL LUCENT TELETAS	156,80	0,58	8.992.017,50	10:52
ALFAS ALFA SOLAR ENERJI	59,30	0,94	152.325.990,50	10:54
ALGYO ALARKO GMYO	5,26	-9,93	639.941.465,56	10:53
ALKA ALKIM KAGIT	9,88	1,02	4.865.953,33	10:53
ALKIM ALKIM KIMYA	18,38	0,66	7.797.087,88	10:54
ALKLC ALTINKILIC GIDA VE SUT	344,25	0,29	46.959.583,50	10:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,83	0,52	235.926.348,10	10:53
ALTNY ALTINAY SAVUNMA	15,92	0,25	41.696.833,77	10:53
ALVES ALVES KABLO	2,73	-0,36	24.411.322,76	10:53
ANELE ANEL ELEKTRIK	115,60	2,30	5.685.901,60	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,03	1,10	13.630.567,14	10:53
ANHYT ANADOLU HAYAT EMEK.	103,70	-0,10	20.783.567,80	10:53
ANSGR ANADOLU SIGORTA	28,46	0,14	18.821.886,02	10:53
ARASE DOGU ARAS ENERJI	118,10	-1,42	10.209.578,10	10:54
ARCLK ARCELIK	106,90	0,75	58.388.406,80	10:53
ARDYZ ARD BILISIM TEKNOLOJILERI	60,90	-1,85	70.661.099,85	10:53
ARENA ARENA BILGISAYAR	27,40	-0,07	7.970.988,00	10:52
ARFYE ARF BIO YENILENEBILIR ENERJI	29,20	-1,48	27.191.021,28	10:54
ARMGD ARMADA GIDA	163,90	1,86	255.031.179,30	10:53
ARSAN ARSAN HOLDING	3,34	-0,30	6.266.512,94	10:53
ARTMS ARTEMIS HALI	40,16	0,00	4.377.041,00	10:52
ARZUM ARZUM EV ALETLERI	2,30	2,68	40.719.400,78	10:52
ASELS ASELSAN	379,25	0,93	2.187.811.186,50	10:53
ASGYO ASCE GMYO	11,79	-0,34	8.268.673,63	10:52
ASTOR ASTOR ENERJI	301,00	4,88	6.794.442.886,50	10:53
ASUZU ANADOLU ISUZU	61,40	-1,13	9.423.857,65	10:53
ATAGY ATA GMYO	12,33	0,57	293.702,14	10:53
ATAKP ATAKEY PATATES	55,25	-1,69	5.825.540,40	10:53
ATATP ATP YAZILIM	235,70	-0,17	82.851.687,50	10:53
ATATR ATA TURIZM	17,70	-1,45	155.047.380,69	10:53
ATEKS AKIN TEKSTIL	118,50	9,93	690.381,00	09:55
ATLAS ATLAS YAT. ORT.	7,63	0,79	1.506.180,30	10:52
ATSYH ATLANTIS YATIRIM HOLDING	90,70	0,00	916.523,50	09:55
AVGYO AVRASYA GMYO	15,83	0,83	14.458.495,35	10:52
AVHOL AVRUPA YATIRIM HOLDING	45,50	-4,21	51.838.653,24	10:53
AVOD A.V.O.D GIDA VE TARIM	4,44	0,00	5.879.588,78	10:52
AVPGY AVRUPAKENT GMYO	58,40	0,00	4.910.177,40	10:52
AVTUR AVRASYA PETROL VE TUR.	17,49	-1,19	2.397.085,99	10:53
AYCES ALTINYUNUS CESME	597,50	-2,05	55.144.140,00	10:54
AYDEM AYDEM ENERJI	25,56	0,71	8.499.022,86	10:54
AYEN AYEN ENERJI	39,90	4,61	92.187.277,98	10:53
AYES AYES CELIK HASIR VE CIT	34,80	0,00	701.498,40	09:55
AYGAZ AYGAZ	225,80	-0,53	25.058.444,40	10:53
AZTEK AZTEK TEKNOLOJI	5,39	-1,46	17.945.946,26	10:53
BAGFS BAGFAS	27,02	-0,15	7.890.397,40	10:52
BAHKM BAHADIR KIMYA	131,50	4,78	85.265.940,40	10:53
BAKAB BAK AMBALAJ	51,80	0,10	22.337.987,75	10:54
BALAT BALATACILAR BALATACILIK	70,00	0,00	290.500,00	09:55
BALSU BALSU GIDA	14,09	1,73	75.446.420,32	10:53
BANVT BANVIT	152,40	0,40	6.802.266,50	10:52
BARMA BAREM AMBALAJ	74,70	-0,40	80.493.929,45	10:53
BASCM BASTAS BASKENT CIMENTO	15,49	-0,06	19.161,13	09:55
BASGZ BASKENT DOGALGAZ GMYO	51,90	-0,19	3.550.730,15	10:53
BAYRK BAYRAK TABAN SANAYI	5,21	0,00	10.483.063,86	10:52
BEGYO BATI EGE GMYO	4,14	-0,24	4.367.779,43	10:53
BERA BERA HOLDING	18,29	0,55	53.525.353,21	10:53
BESLR BESLER GIDA	14,44	0,63	9.593.984,32	10:53
BESTE BEST BRANDS ENERJI	42,56	-2,16	593.272.598,02	10:53
BEYAZ BEYAZ FILO	27,62	1,77	7.148.551,50	10:53
BFREN BOSCH FREN SISTEMLERI	140,30	0,14	8.281.699,20	10:52
BIENY BIEN YAPI URUNLERI	23,88	1,02	8.996.853,84	10:52
BIGCH BUYUK SEFLER BIGCHEFS	6,76	-0,29	3.456.089,35	10:52
BIGEN BIRLESIM GRUP ENERJI	59,50	0,00	7.528.892,00	09:55
BIGTK BIG MEDYA TEKNOLOJI	214,70	-0,23	14.909.882,70	10:53
BIMAS BIM MAGAZALAR	393,75	-0,06	847.420.129,75	10:54
BINBN BIN ULASIM TEKNOLOJILERI	180,50	2,09	13.572.997,20	10:53
BINHO 1000 YATIRIMLAR HOL.	9,14	0,33	24.252.714,66	10:53
BIOEN BIOTREND CEVRE VE ENERJI	17,57	0,29	7.382.436,07	10:53
BIZIM BIZIM MAGAZALARI	27,28	-0,37	1.322.043,62	10:53
BJKAS BESIKTAS FUTBOL YAT.	1,71	3,64	40.524.308,92	10:53
BLCYT BILICI YATIRIM	24,86	-1,35	17.773.415,08	10:53
BLUME BLUME METAL KIMYA	33,06	-1,20	12.108.680,78	10:52
BMSCH BMS CELIK HASIR	16,76	0,60	3.853.895,51	10:52
BMSTL BMS BIRLESIK METAL	83,00	-0,66	20.703.715,55	10:53
BNTAS BANTAS AMBALAJ	6,75	0,15	6.074.190,56	10:54
BOBET BOGAZICI BETON SANAYI	18,89	-0,58	11.916.395,69	10:52
BORLS BORLEASE OTOMOTIV	5,57	1,83	34.603.352,25	10:53
BORSK BOR SEKER	6,27	0,80	13.531.151,33	10:53
BOSSA BOSSA	6,47	-1,52	2.958.923,39	10:51
BRISA BRISA	91,95	-0,05	2.752.722,40	10:52
BRKO BIRKO MENSUCAT	16,63	9,99	8.089.197,86	09:55
BRKSN BERKOSAN YALITIM	8,20	0,24	728.766,34	10:53
BRKVY BIRIKIM VARLIK YONETIM	93,80	0,00	8.274.867,05	10:52
BRLSM BIRLESIM MUHENDISLIK	20,36	-2,02	45.835.849,52	10:52
BRMEN BIRLIK MENSUCAT	11,18	0,00	65.872,56	09:55
BRSAN BORUSAN BORU SANAYI	624,50	-2,42	399.355.444,50	10:54
BRYAT BORUSAN YAT. PAZ.	2.005,00	-1,18	30.373.083,00	10:53
BSOKE BATISOKE CIMENTO	34,36	-0,87	20.355.845,10	10:53
BTCIM BATI CIMENTO	5,96	0,68	60.278.030,58	10:53
BUCIM BURSA CIMENTO	6,06	-0,49	7.903.347,12	10:53
BULGS BULLS GSYO	42,88	3,08	83.583.106,62	10:53
BURCE BURCELIK	47,06	1,77	183.337.389,34	10:53
BURVA BURCELIK VANA	1.139,00	3,92	20.769.045,00	10:52
BVSAN BULBULOGLU VINC	132,40	0,30	40.175.369,20	10:54
BYDNR BAYDONER RESTORANLARI	42,24	4,40	12.046.047,12	10:53
CANTE CAN2 TERMIK	1,48	0,00	74.881.446,66	10:53
CASA CASA EMTIA PETROL	82,50	-0,54	181.582,50	09:55
CATES CATES ELEKTRIK	39,52	-0,05	9.744.055,40	10:53
CCOLA COCA COLA ICECEK	81,40	-1,33	98.464.544,55	10:54
CELHA CELIK HALAT	14,90	1,36	26.787.975,99	10:53
CEMAS CEMAS DOKUM	4,93	-0,20	16.971.317,38	10:53
CEMTS CEMTAS	10,46	-0,19	2.670.400,62	10:53
CEMZY CEM ZEYTIN	15,95	4,80	342.768.226,03	10:54
CEOEM CEO EVENT MEDYA	26,06	1,09	3.769.625,24	10:52
CGCAM CAGDAS CAM	46,22	0,74	58.152.311,34	10:53
CIMSA CIMSA	51,05	-0,68	47.080.737,60	10:53
CLEBI CELEBI	1.714,00	0,18	16.777.568,00	10:53
CMBTN CIMBETON	1.540,00	-0,39	1.805.433,00	10:51
CMENT CIMENTAS	284,00	0,80	216.124,00	09:55
CONSE CONSUS ENERJI	2,85	0,00	1.951.978,20	10:52
COSMO COSMOS YAT. HOLDING	155,20	-0,13	991.287,80	10:52
CRDFA CREDITWEST FAKTORING	40,54	-1,12	11.335.175,86	10:53
CRFSA CARREFOURSA	152,00	1,47	17.660.470,60	10:53
CUSAN CUHADAROGLU METAL	24,40	-0,49	2.163.938,42	10:52
CVKMD CVK MADEN	45,40	5,24	587.901.609,78	10:54
CWENE CW ENERJI	40,30	2,18	514.161.314,50	10:54
DAGI DAGI GIYIM	8,68	4,20	61.296.459,35	10:53
DAPGM DAP GAYRIMENKUL	10,88	1,12	1.325.675.874,57	10:53
DARDL DARDANEL	2,17	-0,46	5.290.484,93	10:53
DCTTR DCT TRADING DIS TICARET	12,12	0,75	13.942.945,61	10:52
DENGE DENGE HOLDING	2,71	9,72	73.672.376,75	10:53
DERHL DERLUKS YATIRIM HOLDING	13,29	-0,37	11.314.080,50	10:54
DERIM DERIMOD	43,92	1,62	11.044.000,82	10:52
DESA DESA DERI	12,29	-1,36	1.932.811,72	10:52
DESPC DESPEC BILGISAYAR	43,56	0,88	3.816.902,44	10:54
DEVA DEVA HOLDING	69,05	2,22	18.335.797,50	10:53
DGATE DATAGATE BILGISAYAR	115,90	-0,26	8.649.075,30	10:53
DGGYO DOGUS GMYO	37,16	7,59	9.304.734,52	10:54
DGNMO DOGANLAR MOBILYA	8,84	-0,11	12.084.057,79	10:53
DIRIT DIRITEKS DIRILIS TEKSTIL	24,68	-0,40	99.559,12	09:55
DITAS DITAS BDY	44,12	0,27	69.114.207,30	10:53
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,11	-0,16	11.189.345,64	10:54
DMRGD DMR UNLU MAMULLER	10,77	1,13	286.267.420,67	10:53
DMSAS DEMISAS DOKUM	8,68	0,81	3.100.149,53	10:49
DNISI DINAMIK ISI MAKINA YALITIM	22,90	-0,69	84.020.351,10	10:53
DOAS DOGUS OTOMOTIV	203,00	-0,49	76.681.446,90	10:54
DOCO DO-CO	11.610,00	-1,15	49.777.890,00	10:53
DOFER DOFER YAPI MALZEMELERI	33,88	-1,05	6.417.945,16	10:53
DOFRB DOF ROBOTIK	153,90	-0,06	147.335.700,90	10:53
DOGUB DOGUSAN	94,95	-1,76	7.554.342,90	10:53
DOHOL DOGAN HOLDING	23,04	-0,69	29.654.192,62	10:54
DOKTA DOKTAS DOKUMCULUK	26,26	1,00	2.453.566,32	10:52
DSTKF DESTEK FINANS FAKTORING	2.770,00	-1,42	375.011.127,50	10:53
DUNYH DUNYA HOLDING	116,90	1,74	42.396.138,80	10:53
DURDO DURAN DOGAN BASIM	5,44	2,26	8.982.495,71	10:52
DURKN DURUKAN SEKERLEME	19,71	0,61	9.644.595,17	10:53
DYOBY DYO BOYA	15,12	-0,07	5.636.682,31	10:53
DZGYO DENIZ GMYO	8,96	3,70	27.542.879,10	10:53
EBEBK EBEBEK MAGAZACILIK	85,30	-0,58	3.860.761,45	10:52
ECILC ECZACIBASI ILAC	86,00	2,38	223.826.675,45	10:54
ECOGR ECOGREEN ENERJI	37,94	-0,89	22.190.657,46	10:53
ECZYT ECZACIBASI YATIRIM	340,25	-1,59	26.142.949,25	10:53
EDATA E-DATA TEKNOLOJI	19,23	-0,05	45.166.250,05	10:53
EDIP EDIP GAYRIMENKUL	36,36	-0,11	3.877.769,52	10:50
EFOR EFOR YATIRIM	14,02	2,34	356.354.492,94	10:53
EGEEN EGE ENDUSTRI	5.695,00	0,00	12.448.252,50	10:53
EGEGY EGEYAPI AVRUPA GMYO	27,16	1,42	12.833.067,22	10:53
EGEPO NASMED EGEPOL	18,72	0,11	16.866.260,33	10:53
EGGUB EGE GUBRE	109,00	-1,98	22.437.853,70	10:54
EGPRO EGE PROFIL	39,54	-0,70	9.963.885,98	10:52
EGSER EGE SERAMIK	3,22	0,31	928.013,15	10:48
EKDMR EKINCILER DEMIR CELIK	62,80	0,96	290.955.690,35	10:54
EKGYO EMLAK KONUT GMYO	21,52	3,16	1.159.233.523,88	10:53
EKIZ EKIZ KIMYA	83,80	1,95	7.961,00	09:55
EKOS EKOS TEKNOLOJI	7,66	1,32	79.672.206,48	10:54
EKSUN EKSUN GIDA	7,49	-0,40	11.108.901,57	10:53
ELITE ELITE NATUREL ORGANIK GIDA	39,12	1,35	45.829.106,04	10:53
EMKEL EMEK ELEKTRIK	21,68	2,94	105.239.133,42	10:53
EMNIS EMINIS AMBALAJ	159,80	-0,13	16.779,00	09:55
EMPAE EMPA ELEKTRONIK	125,10	-10,00	148.610.791,80	10:53
ENDAE ENDA ENERJI HOLDING	18,66	-1,06	82.263.369,50	10:53
ENERY ENERYA ENERJI	9,60	3,34	144.589.649,12	10:53
ENJSA ENERJISA ENERJI	107,80	-0,65	52.139.127,80	10:53
ENKAI ENKA INSAAT	95,30	-0,83	306.366.675,70	10:53
ENPRA ENPARA BANK	73,00	0,62	244.112,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	9,24	-2,74	151.576.058,09	10:54
ENTRA IC ENTERRA YEN. ENERJI	4,86	-1,62	29.429.974,16	10:53
EPLAS EGEPLAST	6,29	0,80	10.472.891,16	10:51
ERBOS ERBOSAN	189,30	-0,32	874.065,70	10:53
ERCB ERCIYAS CELIK BORU	59,15	0,00	11.267.555,90	10:52
EREGL EREGLI DEMIR CELIK	40,22	0,05	784.511.523,50	10:53
ERSU ERSU GIDA	26,50	-4,33	4.890.387,60	10:52
ESCAR ESCAR FILO	47,18	0,43	8.581.027,36	10:52
ESCOM ESCORT TEKNOLOJI	5,98	6,79	229.361.725,34	10:53
ESEN ESENBOGA ELEKTRIK	3,84	-0,26	31.402.608,33	10:53
ETILR ETILER GIDA	5,33	0,38	9.135.708,50	10:51
ETYAT EURO TREND YAT. ORT.	12,44	1,30	2.869.629,56	10:51
EUHOL EURO YATIRIM HOLDING	11,18	-0,36	189.601,62	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,20	4,40	6.897.149,01	10:54
EUPWR EUROPOWER ENERJI	102,30	2,45	1.037.645.090,55	10:53
EUREN EUROPEN ENDUSTRI	4,67	-0,21	22.603.715,20	10:53
EUYO EURO YAT. ORT.	6,24	0,97	334.397,26	10:51
EYGYO EYG GMYO	2,48	0,81	7.748.708,28	10:53
FADE FADE GIDA	17,65	0,28	11.190.580,87	10:53
FENER FENERBAHCE FUTBOL	3,31	0,00	132.677.755,81	10:53
FLAP FLAP KONGRE TOPLANTI HIZ.	13,37	0,00	7.565.688,17	10:53
FMIZP F-M IZMIT PISTON	303,75	0,50	1.641.357,50	10:52
FONET FONET BILGI TEKNOLOJILERI	5,43	0,93	61.670.428,69	10:54
FORMT FORMET METAL VE CAM	2,26	-0,88	8.612.451,38	10:53
FORTE FORTE BILGI ILETISIM	90,95	-0,22	30.342.916,00	10:54
FRIGO FRIGO PAK GIDA	2,82	1,44	21.800.506,48	10:53
FRMPL FORMUL PLASTIK VE METAL	49,42	4,53	498.326.302,91	10:53
FROTO FORD OTOSAN	91,10	1,11	629.285.734,25	10:53
FZLGY FUZUL GMYO	18,01	0,28	256.456.341,94	10:53
GARAN GARANTI BANKASI	140,90	-0,07	1.184.805.645,10	10:53
GARFA GARANTI FAKTORING	32,98	1,04	9.362.262,64	10:53
GATEG GATE GROUP TEKNOLOJI	291,25	0,00	216.690,00	09:55
GEDIK GEDIK Y. MEN. DEG.	7,12	-0,14	13.151.652,63	10:53
GEDZA GEDIZ AMBALAJ	33,34	-1,71	18.342.624,64	10:53
GENIL GEN ILAC	9,46	10,00	124.742.133,12	10:54
GENKM GENTAS KIMYA	20,02	-9,98	476.368.495,74	10:53
GENTS GENTAS	7,07	-0,84	13.469.395,26	10:53
GEREL GERSAN ELEKTRIK	38,54	-0,57	30.181.969,54	10:52
GESAN GIRISIM ELEKTRIK SANAYI	88,30	3,58	477.480.865,60	10:53
GIPTA GIPTA OFIS KIRTASIYE	70,90	1,07	24.040.769,65	10:53
GLBMD GLOBAL MEN. DEG.	12,57	-1,41	1.141.218,53	10:52
GLCVY GELECEK VARLIK YONETIMI	58,65	-1,01	8.056.444,35	10:52
GLRMK GULERMAK AGIR SANAYI	177,40	1,55	215.710.145,10	10:53
GLRYH GULER YAT. HOLDING	3,32	0,91	5.013.368,75	10:54
GLYHO GLOBAL YAT. HOLDING	16,83	1,26	38.174.243,90	10:53
GMTAS GIMAT MAGAZACILIK	44,18	0,73	26.742.104,82	10:53
GOKNR GOKNUR GIDA	26,66	0,23	68.681.890,50	10:53
GOLTS GOLTAS CIMENTO	332,25	-0,67	4.436.880,25	10:51
GOODY GOOD-YEAR	16,38	1,11	6.404.445,96	10:53
GOZDE GOZDE GIRISIM	21,12	-0,28	4.926.375,74	10:53
GRNYO GARANTI YAT. ORT.	19,13	-0,36	1.095.189,82	10:52
GRSEL GUR-SEL TURIZM TASIMACILIK	322,50	0,86	39.692.526,00	10:54
GRTHO GRAINTURK HOLDING	235,00	0,73	333.745.119,80	10:53
GSDDE GSD DENIZCILIK	13,22	-0,83	36.663.874,30	10:53
GSDHO GSD HOLDING	6,15	-0,81	57.189.802,83	10:53
GSRAY GALATASARAY SPORTIF	1,08	0,93	24.237.939,79	10:53
GUBRF GUBRE FABRIK.	524,50	-0,38	528.119.647,50	10:53
GUNDG GUNDOGDU GIDA	1.230,00	2,50	89.003.507,00	10:53
GWIND GALATA WIND ENERJI	26,92	0,30	31.710.849,56	10:54
GZNMI GEZINOMI SEYAHAT	72,40	1,90	71.844.069,45	10:53
HALKB T. HALK BANKASI	48,50	-0,49	690.212.898,72	10:54
HATEK HATAY TEKSTIL	16,16	0,12	3.465.036,62	10:53
HATSN HATSAN GEMI	54,25	-0,64	37.860.687,25	10:53
HDFGS HEDEF GIRISIM	2,65	1,92	29.432.094,01	10:53
HEDEF HEDEF HOLDING	116,80	0,26	24.462.869,20	10:53
HEKTS HEKTAS	3,99	0,25	293.906.686,02	10:53
HKTM HIDROPAR HAREKET KONTROL	14,30	1,63	14.405.643,36	10:53
HLGYO HALK GMYO	6,47	-0,61	28.543.986,55	10:53
HOROZ HOROZ LOJISTIK	63,20	-0,55	16.144.115,75	10:53
HRKET HAREKET PROJE TASIMACILIGI	117,40	2,00	76.236.481,10	10:53
HTTBT HITIT BILGISAYAR	41,70	-0,14	2.505.762,20	10:53
HUBVC HUB GIRISIM	3,04	-0,98	819.210,46	10:54
HUNER HUN YENILENEBILIR ENERJI	3,73	-1,58	38.275.969,30	10:53
HURGZ HURRIYET GZT.	7,02	0,29	6.989.663,58	10:52
ICBCT ICBC TURKEY BANK	20,82	-1,70	22.880.956,72	10:53
ICUGS ICU GIRISIM	5,26	0,19	27.090.253,88	10:54
IDGYO IDEALIST GMYO	4,85	-3,00	1.380.767,50	10:53
IEYHO ISIKLAR ENERJI YAPI HOL.	126,40	0,08	60.282.578,50	10:53
IHAAS IHLAS HABER AJANSI	76,95	-10,00	75.568.802,80	10:53
IHEVA IHLAS EV ALETLERI	2,10	0,00	343.177,70	10:53
IHGZT IHLAS GAZETECILIK	1,36	0,00	3.397.584,76	10:53
IHLAS IHLAS HOLDING	1,27	1,60	87.604.503,06	10:53
IHLASR IHLAS HOLDING - RHKP	0,27	3,85	10.997.114,04	10:53
IHLGM IHLAS GAYRIMENKUL	1,90	0,00	10.076.066,93	10:51
IHYAY IHLAS YAYIN HOLDING	1,66	0,00	2.525.989,78	10:52
IMASM IMAS MAKINA	3,13	0,64	17.182.554,34	10:53
INDES INDEKS BILGISAYAR	11,39	0,35	16.939.472,74	10:53
INFO INFO YATIRIM	4,02	1,01	28.447.983,34	10:53
INGRM INGRAM BILISIM	423,00	0,89	4.345.226,50	10:51
INTEK INNOSA TEKNOLOJI	244,90	-0,61	644.087,00	09:55
INTEM INTEMA	267,50	-0,19	2.933.700,75	10:52
INVEO INVEO YATIRIM HOLDING	8,01	-0,62	8.486.459,39	10:53
INVES INVESTCO HOLDING	714,50	1,42	17.450.027,50	10:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,10	0,00	103.112,30	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,91	0,13	1.761.923.411,00	10:53
ISDMR ISKENDERUN DEMIR CELIK	60,35	1,00	21.831.172,40	10:53
ISFIN IS FIN.KIR.	20,14	-0,10	2.032.628,76	10:51
ISGSY IS GIRISIM	114,40	0,35	218.411.610,40	10:53
ISGYO IS GMYO	20,78	-0,19	5.616.428,30	10:53
ISKPL ISIK PLASTIK	9,06	3,78	777.625.398,38	10:53
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,54	0,16	50.491.489,34	10:53
ISSEN ISBIR SENTETIK DOKUMA	7,70	-0,26	3.126.817,80	10:54
ISYAT IS YAT. ORT.	8,12	0,12	1.581.150,25	10:52
IZENR IZDEMIR ENERJI	9,74	-0,92	65.462.084,71	10:53
IZFAS IZMIR FIRCA	62,30	0,65	27.183.803,15	10:54
IZINV IZ YATIRIM HOLDING	63,35	0,40	2.479.819,65	10:53
IZMDC IZMIR DEMIR CELIK	8,12	0,62	5.140.442,00	10:54
JANTS JANTSA JANT SANAYI	16,69	-0,06	6.161.712,26	10:52
KAPLM KAPLAMIN	607,00	1,59	40.341.941,00	10:52
KAREL KAREL ELEKTRONIK	11,18	-0,18	30.894.648,50	10:54
KARSN KARSAN OTOMOTIV	12,29	-2,23	40.111.463,08	10:53
KARTN KARTONSAN	124,80	-1,03	25.700.617,50	10:53
KATMR KATMERCILER EKIPMAN	2,78	0,36	39.637.795,22	10:54
KAYSE KAYSERI SEKER FABRIKASI	4,59	0,44	6.336.182,31	10:53
KBORU KUZEY BORU	24,48	0,74	28.409.414,48	10:53
KCAER KOCAER CELIK	15,31	-0,07	38.310.950,85	10:54
KCHOL KOC HOLDING	200,60	1,93	1.873.535.506,30	10:53
KENT KENT GIDA	395,50	4,08	226.621,50	09:55
KERVN KERVANSARAY YAT. HOLDING	6,82	0,00	1.409.018,82	09:55
KFEIN KAFEIN YAZILIM	10,82	-2,96	55.590.540,86	10:53
KGYO KORAY GMYO	11,96	-1,40	56.020.775,05	10:53
KIMMR KIM MARKET-ERSAN ALISVERIS	17,40	-0,06	5.200.618,45	10:53
KLGYO KILER GMYO	5,12	0,79	14.922.197,71	10:53
KLKIM KALEKIM KIMYEVI MADDELER	31,78	-0,38	28.819.593,86	10:53
KLMSN KLIMASAN KLIMA	32,74	0,12	3.559.093,88	10:54
KLNMA T. KALKINMA BANK.	9,43	0,00	59.003,51	09:55
KLRHO KILER HOLDING	96,80	-0,82	176.748.559,75	10:53
KLSER KALESERAMIK	29,06	0,14	6.567.341,98	10:53
KLSYN KOLEKSIYON MOBILYA	14,96	0,07	22.303.589,01	10:54
KLYPV KALYON GUNES TEKNOLOJILERI	59,85	0,50	20.234.765,35	10:53
KMPUR KIMTEKS POLIURETAN	21,02	-1,13	5.043.362,82	10:53
KNFRT KONFRUT TARIM	15,84	3,60	222.355.845,35	10:53
KOCMT KOC METALURJI	2,79	0,72	76.764.660,90	10:53
KONKA KONYA KAGIT	14,53	0,41	16.597.890,62	10:51
KONTR KONTROLMATIK TEKNOLOJI	6,83	9,98	519.173.459,23	10:53
KONYA KONYA CIMENTO	3.750,00	-0,27	4.348.982,50	10:49
KOPOL KOZA POLYESTER	6,46	0,16	17.609.167,12	10:52
KORDS KORDSA TEKNIK TEKSTIL	79,25	-1,86	36.720.658,70	10:53
KOTON KOTON MAGAZACILIK	14,94	0,07	5.311.083,79	10:53
KRDMA KARDEMIR (A)	41,42	0,00	78.678.660,56	10:53
KRDMB KARDEMIR (B)	110,60	0,73	62.095.790,50	10:52
KRDMD KARDEMIR (D)	41,28	0,58	463.466.678,34	10:53
KRGYO KORFEZ GMYO	2,75	-1,43	32.447.026,87	10:53
KRONT KRON TEKNOLOJI	20,48	-1,82	6.250.950,26	10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,33	-0,53	2.081.255,35	10:52
KRSTL KRISTAL KOLA	11,29	-0,88	5.091.170,34	10:53
KRTEK KARSU TEKSTIL	23,86	1,53	490.912,98	10:47
KRVGD KERVAN GIDA	3,00	-2,28	11.677.337,64	10:52
KSTUR KUSTUR KUSADASI TURIZM	2.902,50	0,00	290.250,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	172,50	0,06	990.452.963,90	10:53
KTSKR KUTAHYA SEKER FABRIKASI	103,00	5,10	144.969.004,70	10:53
KUTPO KUTAHYA PORSELEN	92,30	0,33	4.465.241,30	10:52
KUVVA KUVVA GIDA	150,10	2,81	4.046.781,30	10:53
KUYAS KUYAS YATIRIM	65,15	-5,17	180.753.906,50	10:53
KZBGY KIZILBUK GYO	3,28	0,31	39.362.398,11	10:53
KZGYO KUZUGRUP GMYO	24,06	0,42	5.940.963,26	10:52
LIDER LDR TURIZM	107,90	4,05	51.340.686,80	10:53
LIDFA LIDER FAKTORING	3,01	2,38	20.117.314,64	10:53
LILAK LILA KAGIT	37,22	-1,01	76.182.235,34	10:53
LINK LINK BILGISAYAR	7,30	-1,48	80.326.222,55	10:53
LKMNH LOKMAN HEKIM SAGLIK	15,78	0,64	4.079.710,36	10:54
LMKDC LIMAK DOGU ANADOLU	28,86	-0,96	36.855.766,56	10:53
LOGO LOGO YAZILIM	143,20	0,35	15.833.334,40	10:52
LRSHO LORAS HOLDING	3,51	0,29	19.030.030,33	10:52
LUKSK LUKS KADIFE	107,90	0,37	2.822.334,60	10:53
LXGYO LUXERA GMYO	17,78	-1,88	137.706.074,97	10:53
LYDHO LYDIA HOLDING	181,70	1,45	5.469.438,10	10:52
LYDYE LYDIA YESIL ENERJI	13.990,00	0,38	3.945.955,00	10:50
MAALT MARMARIS ALTINYUNUS	1.161,00	-0,43	28.021.175,00	10:53
MACKO MACKOLIK INTERNET HIZMETLERI	39,94	0,15	10.617.402,82	10:52
MAGEN MARGUN ENERJI	34,80	0,17	146.860.788,18	10:53
MAKIM MAKIM MAKINE	18,24	-0,33	4.843.238,50	10:53
MAKTK MAKINA TAKIM	13,04	0,46	6.830.316,44	10:52
MANAS MANAS ENERJI YONETIMI	28,68	0,21	143.678.973,70	10:54
MARBL TUREKS TURUNC MADENCILIK	12,84	0,31	6.339.062,81	10:53
MARKA MARKA YATIRIM HOLDING	71,65	0,77	4.214.740,50	10:52
MARMR MARMARA HOLDING	2,41	-1,63	43.195.741,81	10:54
MARTI MARTI OTEL	1,87	-0,53	22.990.223,26	10:53
MAVI MAVI GIYIM	42,94	0,61	54.678.983,82	10:53
MCARD METROPAL KURUMSAL HIZMETLER	185,80	-1,43	82.590.302,10	10:54
MEDTR MEDITERA TIBBI MALZEME	30,02	-0,13	6.145.622,34	10:52
MEGAP MEGA POLIETILEN	2,42	0,00	107.726,30	09:55
MEGMT MEGA METAL	85,95	-1,15	85.282.044,75	10:53
MEKAG MEKA GLOBAL MAKINE	3,82	-0,52	10.357.961,03	10:53
MEPET BREAK MOLA TURIZM	27,68	-6,80	18.442.507,50	10:53
MERCN MERCAN KIMYA	24,54	-0,24	21.330.234,68	10:53
MERIT MERIT TURIZM	17,21	-0,12	9.467.481,62	10:54
MERKO MERKO GIDA	1,78	0,56	32.797.267,85	10:53
METRO METRO HOLDING	8,82	-1,67	21.570.464,02	10:53
MEYSU MEYSU GIDA	17,12	0,71	81.319.246,49	10:53
MGROS MIGROS TICARET	698,00	-0,14	279.480.015,50	10:53
MHRGY MHR GMYO	4,11	-1,44	3.643.796,75	10:53
MIATK MIA TEKNOLOJI	46,54	0,43	230.860.594,74	10:53
MMCAS MMC SAN. VE TIC. YAT.	55,90	-4,85	34.266,70	09:55
MNDRS MENDERES TEKSTIL	11,55	-0,26	4.734.823,35	10:53
MNDTR MONDI TURKEY	5,99	1,01	1.246.258,81	10:52
MOBTL MOBILTEL ILETISIM	14,32	-3,37	28.202.447,08	10:54
MOGAN MOGAN ENERJI	13,13	0,77	48.532.460,86	10:53
MOPAS MOPAS MARKETCILIK	35,06	-0,57	33.829.726,74	10:53
MPARK MLP SAGLIK	451,75	-0,17	32.729.588,25	10:53
MRGYO MARTI GMYO	1,60	-1,23	29.969.917,99	10:53
MRSHL MARSHALL	1.550,00	0,06	2.371.964,00	10:48
MSGYO MISTRAL GMYO	6,90	2,99	16.948.075,27	10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,04	-1,61	8.808.712,56	10:53
MTRYO METRO YAT. ORT.	10,32	-2,92	2.151.275,40	10:53
MZHLD MAZHAR ZORLU HOLDING	5,99	0,00	307.688,43	10:53
NATEN NATUREL ENERJI	6,87	-0,72	11.572.502,38	10:53
NETAS NETAS TELEKOM.	65,25	0,85	7.369.115,15	10:52
NETCD NETCAD YAZILIM	160,10	-0,99	183.575.923,40	10:54
NIBAS NIGBAS NIGDE BETON	4,55	-0,44	12.421.134,87	10:53
NTGAZ NATURELGAZ	12,52	-0,63	7.332.184,81	10:54
NTHOL NET HOLDING	41,46	0,39	21.842.702,72	10:53
NUGYO NUROL GMYO	10,72	-0,09	6.129.712,81	10:53
NUHCM NUH CIMENTO	226,70	0,13	2.723.038,60	10:50
OBAMS OBA MAKARNACILIK	7,04	0,28	37.296.350,21	10:53
OBASE OBASE BILGISAYAR	41,60	0,00	7.750.250,82	10:53
ODAS ODAS ELEKTRIK	7,86	1,42	158.669.926,77	10:53
ODINE ODINE TEKNOLOJI	1.615,00	-0,92	392.657.676,00	10:53
OFSYM OFIS YEM GIDA	57,85	-0,17	11.671.868,40	10:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	263,25	0,77	11.272.040,50	10:53
ONRYT ONUR TEKNOLOJI	63,55	-0,24	19.503.948,35	10:53
ORCAY ORCAY ORTAKOY CAY SANAYI	4,42	-2,21	2.495.415,22	10:52
ORGE ORGE ENERJI ELEKTRIK	118,40	2,16	69.783.203,10	10:53
ORMA ORMA ORMAN MAHSULLERI	215,90	0,00	68.440,30	09:55
OSMEN OSMANLI MENKUL	7,51	0,94	2.401.696,63	10:52
OSTIM OSTIM ENDUSTRIYEL YAT	2,74	-0,72	10.054.481,16	10:53
OTKAR OTOKAR	357,00	0,21	69.497.128,25	10:54
OTTO OTTO HOLDING	208,90	-2,61	27.509.292,50	10:53
OYAKC OYAK CIMENTO	21,94	-0,54	144.888.608,36	10:54
OYAYO OYAK YAT. ORT.	47,02	0,47	346.287,20	10:52
OYLUM OYLUM SINAI YATIRIMLAR	8,47	-0,35	638.835,89	10:53
OYYAT OYAK YATIRIM MENKUL	43,94	-0,32	1.339.070,58	10:54
OZATD OZATA DENIZCILIK	1.819,00	3,94	89.578.139,00	10:53
OZGYO OZDERICI GMYO	2,18	1,87	4.404.289,91	10:53
OZKGY OZAK GMYO	14,60	-0,14	4.748.600,03	10:53
OZRDN OZERDEN AMBALAJ	28,58	-3,18	7.079.899,68	10:53
OZSUB OZSU BALIK	29,76	-0,27	11.630.834,02	10:54
OZYSR OZYASAR TEL	12,05	0,58	3.133.472,25	10:53
PAGYO PANORA GMYO	143,50	3,46	7.777.266,50	10:53
PAHOL PASIFIK HOLDING	1,67	0,00	137.314.162,94	10:53
PAMEL PAMEL ELEKTRIK	87,75	-2,45	37.455.067,90	10:53
PAPIL PAPILON SAVUNMA	14,74	0,41	14.946.996,21	10:54
PARSN PARSAN	93,75	0,86	76.061.473,90	10:53
PASEU PASIFIK EURASIA LOJISTIK	111,00	-0,45	49.627.865,90	10:53
PATEK PASIFIK TEKNOLOJI	22,86	0,26	80.947.688,00	10:54
PCILT PC ILETISIM MEDYA	35,22	-0,06	15.455.603,94	10:53
PEKGY PEKER GMYO	12,53	-2,49	384.798.096,25	10:53
PENGD PENGUEN GIDA	12,15	0,33	9.521.481,17	10:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,16	-0,20	5.164.436,14	10:53
PETKM PETKIM	19,38	0,16	462.537.299,61	10:53
PETUN PINAR ET VE UN	12,54	0,72	3.992.314,08	10:53
PGSUS PEGASUS	186,60	2,98	1.796.341.061,70	10:53
PINSU PINAR SU	11,46	0,53	7.069.268,72	10:53
PKART PLASTIKKART	149,40	5,51	104.717.542,00	10:53
PKENT PETROKENT TURIZM	150,50	-0,53	4.445.653,70	10:53
PLTUR PLATFORM TURIZM	22,80	0,26	5.837.572,36	10:53
PNLSN PANELSAN CATI CEPHE	46,44	-0,85	9.028.771,22	10:52
PNSUT PINAR SUT	12,68	2,01	10.600.542,39	10:53
POLHO POLISAN HOLDING	20,30	-0,88	7.374.620,78	10:53
POLTK POLITEKNIK METAL	5.025,00	-0,89	6.298.722,50	10:53
PRDGS PARDUS GIRISIM	7,80	2,09	7.115.459,26	10:53
PRKAB TURK PRYSMIAN KABLO	39,94	-0,45	11.715.649,10	10:53
PRKME PARK ELEK.MADENCILIK	17,74	0,17	2.905.733,50	10:53
PRZMA PRIZMA PRESS MATBAACILIK	45,30	1,34	36.195.833,52	10:54
PSDTC PERGAMON DIS TICARET	123,20	0,08	822.392,50	10:54
PSGYO PASIFIK GMYO	3,29	-0,60	140.088.121,33	10:52
QNBFK QNB FINANSAL KIRALAMA	37,60	-0,63	176.494,40	09:55
QNBTR QNB BANK	221,00	0,27	168.181,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,16	0,24	122.767.585,17	10:54
RALYH RAL YATIRIM HOLDING	211,70	-2,89	103.184.500,40	10:53
RAYSG RAY SIGORTA	209,60	5,12	54.034.961,20	10:53
REEDR REEDER TEKNOLOJI	7,37	0,00	47.954.558,68	10:53
RGYAS RONESANS GAYRIMENKUL YAT.	200,60	-1,38	77.251.802,30	10:54
RNPOL RAINBOW POLIKARBONAT	2,56	-0,78	568.126,47	10:52
RODRG RODRIGO TEKSTIL	26,84	-0,07	683.288,96	10:51
RTALB RTA LABORATUVARLARI	3,63	1,97	53.126.261,85	10:53
RUBNS RUBENIS TEKSTIL	24,18	-2,50	77.305.150,90	10:53
RUZYE RUZY MADENCILIK VE ENERJI	10,41	-0,29	11.080.731,05	10:53
RYGYO REYSAS GMYO	33,02	-1,73	15.133.417,34	10:53
RYSAS REYSAS LOJISTIK	25,02	-3,40	31.832.832,56	10:53
SAFKR SAFKAR EGE SOGUTMACILIK	24,86	1,80	30.803.328,88	10:53
SAHOL SABANCI HOLDING	100,70	-0,49	683.659.847,40	10:53
SAMAT SARAY MATBAACILIK	6,60	0,00	1.951.922,34	10:53
SANEL SANEL MUHENDISLIK	49,18	-1,84	6.821.191,19	10:54
SANFM SANIFOAM ENDUSTRI	8,95	-6,87	191.573.126,26	10:53
SANKO SANKO PAZARLAMA	22,14	-0,36	809.914,56	10:51
SARKY SARKUYSAN	28,94	0,21	84.296.216,44	10:53
SASA SASA POLYESTER	2,72	1,12	2.718.804.035,93	10:53
SAYAS SAY YENILENEBILIR ENERJI	56,20	5,74	89.576.693,25	10:53
SDTTR SDT UZAY VE SAVUNMA	236,90	1,02	57.143.328,20	10:53
SEGMN SEGMEN KARDESLER GIDA	55,25	1,38	28.132.214,30	10:53
SEGYO SEKER GMYO	4,99	0,81	10.066.821,05	10:53
SEKFK SEKER FIN. KIR.	10,40	-0,38	429.046,49	10:53
SEKUR SEKURO PLASTIK	9,48	7,24	30.408.281,68	10:53
SELEC SELCUK ECZA DEPOSU	135,70	9,97	52.144.353,40	10:52
SELVA SELVA GIDA	2,11	-0,94	15.837.638,82	10:53
SERNT SERANIT GRANIT SERAMIK	9,41	0,75	13.346.603,97	10:53
SEYKM SEYITLER KIMYA	4,85	4,08	5.406.566,48	10:53
SILVR SILVERLINE ENDUSTRI	2,67	0,38	834.346,90	10:52
SISE SISE CAM	46,32	-0,17	351.451.496,64	10:54
SKBNK SEKERBANK	14,41	-1,91	54.188.795,62	10:53
SKTAS SOKTAS	3,87	2,93	145.594.218,16	10:53
SKYLP SKYALP FINANSAL TEKNOLOJILER	299,50	0,59	4.441.484,50	10:52
SKYMD SEKER YATIRIM	13,24	-0,82	7.529.023,41	10:54
SMART SMARTIKS YAZILIM	33,62	-1,23	26.377.249,88	10:53
SMRTG SMART GUNES ENERJISI TEK.	12,42	-0,80	242.788.041,13	10:53
SMRVA SUMER VARLIK YONETIM	14,92	1,15	86.676.297,61	10:54
SNGYO SINPAS GMYO	3,82	-0,52	11.662.973,07	10:53
SNICA SANICA ISI SANAYI	4,05	1,25	4.730.470,89	10:53
SNPAM SONMEZ PAMUKLU	21,78	0,00	50.355,36	09:55
SODSN SODAS SODYUM SANAYII	9,06	-0,33	16.090,56	09:55
SOKE SOKE DEGIRMENCILIK	16,96	9,99	85.174.936,79	10:53
SOKM SOK MARKETLER TICARET	50,70	-0,49	69.153.699,60	10:53
SONME SONMEZ FILAMENT	124,00	0,00	344.637,70	10:52
SRVGY SERVET GMYO	3,12	0,00	13.297.288,29	10:53
SUMAS SUMAS SUNI TAHTA	390,00	-0,38	110.760,00	09:55
SUNTK SUN TEKSTIL	31,02	-1,65	7.709.101,66	10:54
SURGY SUR TATIL EVLERI GMYO	74,55	-1,06	35.437.280,55	10:53
SUWEN SUWEN TEKSTIL	7,52	0,13	1.852.621,09	10:53
SVGYO SAVUR GMYO	20,86	-0,38	179.732.948,36	10:53
TABGD TAB GIDA	262,50	-1,32	18.081.366,25	10:53
TARKM TARKIM BITKI KORUMA	547,50	-1,79	25.017.761,50	10:53
TATEN TATLIPINAR ENERJI URETIM	14,54	0,35	82.428.822,89	10:53
TATGD TAT GIDA	19,57	-0,96	9.621.022,69	10:53
TAVHL TAV HAVALIMANLARI	298,75	2,31	620.267.241,25	10:54
TBORG T.TUBORG	137,30	-0,36	5.067.201,70	10:54
TCELL TURKCELL	114,30	-0,52	225.043.962,80	10:54
TCKRC KIRAC GALVANIZ	141,50	-1,46	103.831.734,80	10:54
TDGYO TREND GMYO	15,71	-1,81	5.019.054,17	10:52
TEHOL TERA YATIRIM TEK. HOL.	33,00	0,00	441.249.613,22	10:54
TEKTU TEK-ART TURIZM	10,01	-0,99	23.941.253,75	10:53
TERA TERA YATIRIM MENKUL DEGERLER	177,50	-9,35	2.014.400.793,20	10:54
TEZOL EUROPAP TEZOL KAGIT	17,49	0,69	14.280.158,56	10:53
TGSAS TGS DIS TICARET	184,00	3,43	19.192.634,80	10:52
THYAO TURK HAVA YOLLARI	325,75	0,00	5.453.983.198,25	10:53
TKFEN TEKFEN HOLDING	137,90	1,92	148.890.472,90	10:53
TKNSA TEKNOSA IC VE DIS TICARET	20,24	-0,30	14.759.055,56	10:54
TLMAN TRABZON LIMAN	101,00	-0,59	2.865.713,90	10:52
TMPOL TEMAPOL POLIMER PLASTIK	478,50	2,90	88.639.537,50	10:53
TMSN TUMOSAN MOTOR VE TRAKTOR	91,95	-0,43	13.935.493,85	10:54
TNZTP TAPDI TINAZTEPE	25,58	-0,08	12.761.879,88	10:53
TOASO TOFAS OTO. FAB.	323,25	2,54	295.209.336,75	10:53
TRALT TURK ALTIN ISLETMELERI	46,76	0,52	1.745.066.456,14	10:54
TRCAS TURCAS HOLDING	42,36	-0,38	3.939.286,38	10:50
TRENJ TR DOGAL ENERJI	88,35	0,86	44.416.609,15	10:53
TRGYO TORUNLAR GMYO	99,50	-1,87	35.074.997,60	10:53
TRHOL TERA FINANSAL YAT. HOL.	1.678,00	-4,11	81.599.191,00	10:54
TRILC TURK ILAC SERUM	1,31	-1,50	1.443.823,05	09:55
TRMET TR ANADOLU METAL MADENCILIK	113,10	1,16	125.879.491,50	10:53
TSGYO TSKB GMYO	6,88	0,29	1.905.875,26	10:53
TSKB T.S.K.B.	12,24	-0,41	36.083.294,89	10:53
TSPOR TRABZONSPOR SPORTIF	0,96	1,05	23.819.718,34	10:53
TTKOM TURK TELEKOM	65,15	0,15	465.640.371,65	10:54
TTRAK TURK TRAKTOR	454,50	0,22	12.754.891,50	10:54
TUCLK TUGCELIK	4,32	1,17	9.524.094,31	10:54
TUKAS TUKAS	2,43	0,41	24.275.570,22	10:53
TUPRS TUPRAS	229,40	-1,08	1.367.542.275,10	10:53
TUREX TUREKS TURIZM TASIMACILIK	8,24	-0,36	33.765.554,06	10:53
TURGG TURKER PROJE GAYRIMENKUL	28,46	0,64	2.961.231,46	10:52
TURSG TURKIYE SIGORTA	6,69	0,60	132.355.385,12	10:53
UCAYM UCAY MUHENDISLIK	37,58	-1,78	127.661.658,24	10:53
UFUK UFUK YATIRIM	1.573,00	10,00	44.900.431,00	10:50
ULAS ULASLAR TURIZM YAT.	26,98	-0,07	2.071.741,22	10:53
ULKER ULKER BISKUVI	116,10	-0,51	93.255.823,00	10:54
ULUFA ULUSAL FAKTORING	1,94	-0,51	8.594.036,11	10:53
ULUSE ULUSOY ELEKTRIK	337,50	-1,32	40.731.671,25	10:54
ULUUN ULUSOY UN SANAYI	8,65	1,53	40.370.352,25	10:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,93	-0,31	1.942.426,18	10:53
USAK USAK SERAMIK	1,53	0,00	66.521.548,65	10:53
VAKBN VAKIFLAR BANKASI	34,16	0,53	552.404.417,80	10:53
VAKFA VAKIF FAKTORING	12,84	-1,31	43.722.123,12	10:53
VAKFN VAKIF FIN. KIR.	1,73	0,00	43.047.283,45	10:53
VAKKO VAKKO TEKSTIL	81,50	-1,21	6.793.599,70	10:52
VANGD VANET GIDA	97,90	7,76	23.614.732,15	10:53
VBTYZ VBT YAZILIM	31,62	-3,89	79.458.941,16	10:54
VERTU VERUSATURK GIRISIM	45,90	8,72	41.680.344,82	10:53
VERUS VERUSA HOLDING	679,00	1,34	18.058.482,50	10:53
VESBE VESTEL BEYAZ ESYA	6,43	0,00	2.582.119,22	10:52
VESTL VESTEL	25,12	0,00	10.044.002,44	10:53
VKFYO VAKIF YAT. ORT.	28,38	0,14	1.078.642,56	10:52
VKGYO VAKIF GMYO	2,81	-0,35	14.644.478,73	10:51
VKING VIKING KAGIT	26,10	0,77	2.412.629,24	10:51
VRGYO VERA KONSEPT GMYO	2,20	1,38	18.870.081,48	10:53
VSNMD VISNE MADENCILIK	85,10	-0,47	20.333.286,20	10:53
YAPRK YAPRAK SUT VE BESI CIFT.	12,98	0,08	4.688.396,82	10:53
YATAS YATAS	41,40	0,83	6.546.588,64	10:53
YAYLA YAYLA EN. UR. TUR. VE INS	22,70	-0,70	5.712.764,32	10:53
YBTAS YIBITAS INSAAT MALZEME	16,06	0,38	139.208,08	09:55
YEOTK YEO TEKNOLOJI ENERJI	109,10	1,30	148.296.439,50	10:53
YESIL YESIL YATIRIM HOLDING	1,43	0,70	2.096.268,70	10:52
YGGYO YENI GIMAT GMYO	228,80	-1,55	10.275.205,20	10:53
YIGIT YIGIT AKU	24,12	0,50	9.097.396,56	10:53
YKBNK YAPI VE KREDI BANK.	40,40	-0,15	1.324.349.504,08	10:53
YKSLN YUKSELEN CELIK	3,32	0,91	3.173.946,81	10:53
YONGA YONGA MOBILYA	56,00	0,00	93.352,00	09:55
YUNSA YUNSA	10,62	-0,19	10.402.128,85	10:53
YYAPI YESIL YAPI	0,97	0,00	1.117.296,44	09:55
YYLGD YAYLA GIDA	11,55	0,17	16.121.253,02	10:53
ZEDUR ZEDUR ENERJI	10,21	-0,10	6.912.440,71	10:52
ZERGY ZERAY GMYO	15,74	2,54	258.345.254,92	10:53
ZGYO Z GMYO	36,92	-3,95	106.673.763,26	10:54
ZOREN ZORLU ENERJI	2,96	0,34	17.336.674,65	10:53
ZRGYO ZIRAAT GMYO	17,76	1,78	30.825.149,80	10:53

Döviz	Alış	Satış	Fark
Amerikan Doları	46,2974	46,3027	0.02
Euro	53,7277	53,7416	0.08
İngiliz Sterlini	62,1507	62,1612	0.09
Avustralya Doları	32,6767	32,6943	-0.15
Kanada Doları	33,0407	33,0524	-0.13
İsviçre Frankı	58,2274	58,2575	0
Çin Yuanı	6,8490	6,8508	0.01
Rus Rublesi	0,6371	0,6428	-0.19
İsveç Kronu	4,9291	4,9313	0.12
BAE Dirhemi	12,6019	12,6125	-0.01
Bulgar Levası	27,3435	27,5796	0.23
Japon Yeni	0,2889	0,2895	0.14
Kuveyt Dinarı	149,8906	150,4268	0
Katar Riyali	12,6973	12,7179	-0.05
Suudi Riyali	12,3355	12,3409	0.04
Tümünü Göster Son Güncellenme: 16 Haziran 11:00

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.586,18	6.592,25
Gram Altın	6.451,81	6.452,69
Ons Altın / USD	4.334,20	4.334,79
Ons Altın / TL	200.662,19	200.712,48
Tümünü Göster Son Güncellenme: 11:08

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.068.996	(1.033%)
Bitcoin (USDT)	66.392,00	(1.053%)
Ethereum (USDT)	1.775,64	(3.283%)
Ethereum (TL)	82.109	(3.291%)
Bitcoin Cash (USDT)	225,5	(5.869%)
Litecoin (USDT)	45,8	(1.282%)
Ripple (TL)	57,080	(4.504%)
Ripple (USDT)	1,2346	(4.503%)
Tümünü Göster Son Güncellenme: 11:08

BIST Artanlar	Fiyat	Değişim
GENIL	9,46	(10,00%)
UFUK	1.573,00	(10,00%)
BRKO	16,63	(9,99%)
SOKE	16,96	(9,99%)
KONTR	6,83	(9,98%)
SELEC	135,70	(9,97%)
Tümünü Göster Son Güncellenme: 16.06.2026 10:52

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,35	(0,64%)
AEFES ANADOLU EFES	21,34	(0,19%)
AFYON AFYON CIMENTO	12,92	(-1,07%)
AGESA AGESA HAYAT EMEKLILIK	260,00	(-1,33%)
AGHOL ANADOLU GRUBU HOLDING	34,04	(-0,53%)
AGROT AGROTECH TEKNOLOJI	2,86	(0,70%)
AGYO ATAKULE GMYO	8,66	(0,35%)
AHGAZ AHLATCI DOGALGAZ	33,36	(1,40%)
Tümünü Göster Son Güncellenme: 16.06.2026 10:53