ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme

12:56

FİYAT

266,00

DEĞİŞİM

-0,56%

HACİM(TL)

111.768.334,50

Son Güncelleme

12:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,35	-1,33	130.035.697,69	12:56
A1YEN A1 YENILENEBILIR ENERJI	30,70	-0,97	30.764.054,94	12:56
ACSEL ACIPAYAM SELULOZ	103,40	0,10	4.422.258,60	12:52
ADEL ADEL KALEMCILIK	34,02	-0,53	39.271.236,36	12:56
ADESE ADESE GAYRIMENKUL	1,34	-3,60	385.807.191,60	12:56
ADGYO ADRA GMYO	66,20	-1,12	17.283.213,75	12:56
AEFES ANADOLU EFES	20,22	2,95	887.765.782,63	12:56
AFYON AFYON CIMENTO	14,63	0,00	16.557.501,39	12:55
AGESA AGESA HAYAT EMEKLILIK	242,20	0,33	39.337.375,00	12:56
AGHOL ANADOLU GRUBU HOLDING	34,94	2,04	140.967.126,56	12:56
AGROT AGROTECH TEKNOLOJI	3,18	0,63	23.941.638,83	12:56
AGYO ATAKULE GMYO	7,68	0,92	2.296.576,15	12:49
AHGAZ AHLATCI DOGALGAZ	25,98	-0,31	66.995.012,86	12:56
AHSGY AHES GMYO	22,76	-2,32	15.562.635,82	12:55
AKBNK AKBANK	88,40	-2,80	14.737.587.475,40	12:56
AKCNS AKCANSA	194,00	-0,26	143.652.813,50	12:56
AKENR AKENERJI	10,91	0,65	32.946.742,47	12:55
AKFGY AKFEN GMYO	3,00	-1,64	57.269.346,15	12:55
AKFIS AKFEN INSAAT	22,34	-1,15	41.488.715,78	12:54
AKFYE AKFEN YEN. ENERJI	20,72	0,78	312.363.162,42	12:55
AKGRT AKSIGORTA	8,59	2,02	111.016.143,56	12:56
AKMGY AKMERKEZ GMYO	218,60	-1,31	4.249.313,90	12:54
AKSA AKSA	11,02	1,19	122.262.788,38	12:56
AKSEN AKSA ENERJI	74,40	1,99	211.672.107,80	12:56
AKSGY AKIS GMYO	8,88	1,02	21.174.174,89	12:52
AKSUE AKSU ENERJI	23,80	2,50	14.909.273,64	12:55
AKYHO AKDENIZ YATIRIM HOLDING	2,84	0,00	3.575.452,61	12:55
ALARK ALARKO HOLDING	108,20	3,15	575.617.231,50	12:56
ALBRK ALBARAKA TURK	9,12	1,22	154.251.663,22	12:56
ALCAR ALARKO CARRIER	882,50	1,20	13.041.628,00	12:55
ALCTL ALCATEL LUCENT TELETAS	140,40	-2,30	47.959.407,20	12:56
ALFAS ALFA SOLAR ENERJI	40,70	0,69	26.845.592,10	12:56
ALGYO ALARKO GMYO	5,20	-0,95	41.265.935,93	12:55
ALKA ALKIM KAGIT	13,03	-0,53	50.307.682,84	12:55
ALKIM ALKIM KIMYA	19,13	-0,52	15.296.126,89	12:56
ALKLC ALTINKILIC GIDA VE SUT	266,00	-0,56	111.768.334,50	12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,26	4,49	2.056.824.126,36	12:56
ALTNY ALTINAY SAVUNMA	15,86	-0,06	136.893.723,11	12:56
ALVES ALVES KABLO	4,18	10,00	892.154.063,86	12:56
ANELE ANEL ELEKTRIK	16,22	-0,67	6.984.815,23	12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,58	0,43	10.380.853,01	12:56
ANHYT ANADOLU HAYAT EMEK.	120,50	1,35	75.979.380,90	12:56
ANSGR ANADOLU SIGORTA	28,18	0,50	158.723.449,74	12:56
ARASE DOGU ARAS ENERJI	83,90	2,07	18.777.357,50	12:55
ARCLK ARCELIK	117,60	2,26	458.161.068,00	12:56
ARDYZ ARD BILISIM TEKNOLOJILERI	47,70	3,70	174.855.805,54	12:56
ARENA ARENA BILGISAYAR	30,14	2,80	16.186.548,96	12:56
ARFYE ARF BIO YENILENEBILIR ENERJI	28,80	0,84	296.720.187,44	12:56
ARMGD ARMADA GIDA	82,00	-1,56	22.290.022,70	12:55
ARSAN ARSAN TEKSTIL	4,53	-2,37	70.960.569,71	12:55
ARTMS ARTEMIS HALI	36,78	0,16	12.644.401,56	12:54
ARZUM ARZUM EV ALETLERI	2,46	-1,99	37.046.939,59	12:56
ASELS ASELSAN	293,75	-1,92	7.005.170.715,75	12:56
ASGYO ASCE GMYO	11,40	0,62	18.393.307,77	12:56
ASTOR ASTOR ENERJI	154,30	-0,19	1.635.514.744,60	12:56
ASUZU ANADOLU ISUZU	60,25	0,42	24.096.023,20	12:55
ATAGY ATA GMYO	13,50	0,00	1.713.985,62	12:55
ATAKP ATAKEY PATATES	57,25	0,26	16.451.293,60	12:54
ATATP ATP YAZILIM	159,40	0,89	97.152.126,00	12:56
ATEKS AKIN TEKSTIL	77,00	-0,65	698.844,00	12:55
ATLAS ATLAS YAT. ORT.	9,74	0,21	26.174.714,57	12:56
ATSYH ATLANTIS YATIRIM HOLDING	57,45	2,86	1.230.466,55	12:55
AVGYO AVRASYA GMYO	11,49	-1,37	10.049.868,37	12:52
AVHOL AVRUPA YATIRIM HOLDING	38,76	0,31	18.670.338,44	12:56
AVOD A.V.O.D GIDA VE TARIM	4,91	-4,66	74.253.585,76	12:56
AVPGY AVRUPAKENT GMYO	55,95	0,45	20.625.974,45	12:56
AVTUR AVRASYA PETROL VE TUR.	17,54	1,10	3.424.968,99	12:50
AYCES ALTINYUNUS CESME	486,00	-0,21	12.866.942,50	12:55
AYDEM AYDEM ENERJI	26,26	1,70	62.000.431,32	12:56
AYEN AYEN ENERJI	27,98	0,36	13.368.535,48	12:56
AYES AYES CELIK HASIR VE CIT	18,61	0,59	721.854,62	12:55
AYGAZ AYGAZ	225,70	0,94	54.729.617,40	12:55
AZTEK AZTEK TEKNOLOJI	4,83	-3,21	191.961.903,64	12:55
BAGFS BAGFAS	30,28	0,33	43.518.520,80	12:56
BAHKM BAHADIR KIMYA	108,30	9,95	132.178.080,80	12:55
BAKAB BAK AMBALAJ	40,10	0,35	4.084.804,80	12:52
BALAT BALATACILAR BALATACILIK	100,00	0,00	1.129.523,75	12:55
BALSU BALSU GIDA	16,10	1,39	106.831.254,67	12:56
BANVT BANVIT	170,80	0,18	16.948.121,70	12:55
BARMA BAREM AMBALAJ	42,40	2,42	42.042.309,56	12:56
BASCM BASTAS BASKENT CIMENTO	15,51	0,78	477.816,57	12:55
BASGZ BASKENT DOGALGAZ GMYO	46,46	0,96	9.936.251,34	12:52
BAYRK BAYRAK TABAN SANAYI	4,57	-1,08	12.873.299,98	12:55
BEGYO BATI EGE GMYO	4,75	0,21	15.026.231,41	12:56
BERA BERA HOLDING	18,16	-0,77	118.363.620,82	12:56
BESLR BESLER GIDA	14,79	-0,14	19.760.535,56	12:56
BEYAZ BEYAZ FILO	29,98	0,27	15.658.545,68	12:55
BFREN BOSCH FREN SISTEMLERI	157,70	0,51	15.878.867,80	12:55
BIENY BIEN YAPI URUNLERI	23,74	0,51	19.373.132,24	12:54
BIGCH BUYUK SEFLER BIGCHEFS	53,10	-3,28	30.376.619,55	12:55
BIGEN BIRLESIM GRUP ENERJI	9,33	-0,43	22.374.986,47	12:56
BIGTK BIG MEDYA TEKNOLOJI	285,25	0,09	10.857.730,25	12:55
BIMAS BIM MAGAZALAR	678,50	1,95	5.323.850.574,00	12:56
BINBN BIN ULASIM TEKNOLOJILERI	181,40	0,06	22.673.137,30	12:55
BINHO 1000 YATIRIMLAR HOL.	8,83	0,34	88.150.259,06	12:56
BIOEN BIOTREND CEVRE VE ENERJI	19,24	1,85	34.397.317,21	12:55
BIZIM BIZIM MAGAZALARI	32,64	-0,43	14.435.958,34	12:55
BJKAS BESIKTAS FUTBOL YAT.	1,60	1,27	65.972.475,47	12:55
BLCYT BILICI YATIRIM	42,26	4,35	18.713.053,30	12:56
BLUME BLUME METAL KIMYA	47,56	1,62	55.817.048,34	12:56
BMSCH BMS CELIK HASIR	20,00	6,72	118.157.863,71	12:56
BMSTL BMS BIRLESIK METAL	101,90	-0,49	113.523.215,50	12:56
BNTAS BANTAS AMBALAJ	6,66	-0,15	30.067.525,23	12:55
BOBET BOGAZICI BETON SANAYI	21,38	0,75	21.798.233,96	12:56
BORLS BORLEASE OTOMOTIV	2,69	0,37	30.759.228,99	12:56
BORSK BOR SEKER	6,27	-0,16	30.096.959,68	12:56
BOSSA BOSSA	6,99	1,16	13.323.579,92	12:56
BRISA BRISA	91,75	0,33	7.104.968,90	12:55
BRKO BIRKO MENSUCAT	11,14	-2,28	2.091.032,88	12:55
BRKSN BERKOSAN YALITIM	8,59	3,49	2.759.986,56	12:55
BRKVY BIRIKIM VARLIK YONETIM	122,90	2,50	100.232.112,30	12:56
BRLSM BIRLESIM MUHENDISLIK	15,15	0,33	21.541.047,95	12:55
BRMEN BIRLIK MENSUCAT	9,86	-3,33	311.750,00	12:55
BRSAN BORUSAN BORU SANAYI	652,50	1,87	357.756.153,00	12:56
BRYAT BORUSAN YAT. PAZ.	2.318,00	2,20	127.024.166,00	12:54
BSOKE BATISOKE CIMENTO	29,38	4,93	234.346.486,28	12:56
BTCIM BATI CIMENTO	5,08	4,10	543.282.274,04	12:56
BUCIM BURSA CIMENTO	6,87	-0,29	26.903.217,76	12:56
BULGS BULLS GSYO	48,04	1,31	274.684.037,56	12:56
BURCE BURCELIK	73,00	4,06	459.715.551,60	12:56
BURVA BURCELIK VANA	686,00	8,37	59.700.026,50	12:55
BVSAN BULBULOGLU VINC	114,10	0,53	44.041.578,80	12:55
BYDNR BAYDONER RESTORANLARI	34,28	-1,49	6.315.428,16	12:54
CANTE CAN2 TERMIK	1,96	9,50	1.884.661.319,42	12:56
CANTER CAN2 TERMIK - RHKP	0,47	38,64	477.014.579,51	12:56
CASA CASA EMTIA PETROL	104,80	-0,76	829.332,00	12:55
CATES CATES ELEKTRIK	42,24	0,57	17.654.970,60	12:55
CCOLA COCA COLA ICECEK	73,85	0,75	329.802.643,75	12:56
CELHA CELIK HALAT	10,83	1,21	25.822.498,41	12:55
CEMAS CEMAS DOKUM	6,62	3,44	596.050.667,84	12:56
CEMTS CEMTAS	12,42	0,00	20.157.483,17	12:53
CEMZY CEM ZEYTIN	59,70	-4,94	91.412.643,65	12:52
CEOEM CEO EVENT MEDYA	22,62	1,62	17.400.527,48	12:52
CGCAM CAGDAS CAM	41,06	0,39	64.604.114,58	12:56
CIMSA CIMSA	52,45	0,38	243.954.140,55	12:55
CLEBI CELEBI	1.859,00	1,36	99.590.605,00	12:56
CMBTN CIMBETON	1.893,00	-0,21	19.005.072,00	12:54
CMENT CIMENTAS	350,00	4,17	1.571.470,00	12:55
CONSE CONSUS ENERJI	3,26	-0,91	19.493.953,39	12:55
COSMO COSMOS YAT. HOLDING	242,50	9,48	35.876.606,30	12:54
CRDFA CREDITWEST FAKTORING	66,50	-2,21	33.733.014,15	12:56
CRFSA CARREFOURSA	133,20	0,30	32.978.508,20	12:55
CUSAN CUHADAROGLU METAL	29,70	10,00	74.971.558,98	12:55
CVKMD CVK MADEN	41,34	4,61	709.797.978,40	12:56
CWENE CW ENERJI	31,62	-2,71	605.321.086,02	12:56
DAGI DAGI GIYIM	6,01	-0,33	13.938.865,94	12:56
DAPGM DAP GAYRIMENKUL	10,45	1,26	65.021.719,95	12:55
DARDL DARDANEL	2,51	1,21	51.494.671,26	12:55
DCTTR DCT TRADING DIS TICARET	8,17	0,49	29.914.803,36	12:55
DENGE DENGE HOLDING	2,84	1,43	32.884.243,57	12:55
DERHL DERLUKS YATIRIM HOLDING	15,84	0,96	460.252.444,38	12:56
DERIM DERIMOD	36,94	-0,16	10.340.865,78	12:55
DESA DESA DERI	12,03	0,25	6.645.956,12	12:55
DESPC DESPEC BILGISAYAR	48,78	-0,57	6.107.153,34	12:52
DEVA DEVA HOLDING	69,30	-0,29	31.356.973,60	12:55
DGATE DATAGATE BILGISAYAR	80,05	0,06	13.438.795,25	12:54
DGGYO DOGUS GMYO	31,68	0,32	1.850.861,76	12:46
DGNMO DOGANLAR MOBILYA	5,17	-0,58	5.219.573,24	12:54
DIRIT DIRITEKS DIRILIS TEKSTIL	26,58	4,24	535.150,32	12:55
DITAS DITAS DOGAN	51,40	0,69	31.045.308,77	12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,83	0,00	43.407.873,16	12:56
DMRGD DMR UNLU MAMULLER	3,67	5,46	106.284.904,48	12:56
DMSAS DEMISAS DOKUM	9,41	0,64	106.907.311,49	12:55
DNISI DINAMIK ISI MAKINA YALITIM	21,68	-0,18	13.356.057,70	12:55
DOAS DOGUS OTOMOTIV	226,60	1,07	315.228.988,50	12:56
DOCO DO-CO	10.165,00	-0,10	21.197.685,00	12:55
DOFER DOFER YAPI MALZEMELERI	34,08	-2,07	66.605.300,20	12:56
DOFRB DOF ROBOTIK	103,00	-6,45	1.751.243.377,70	12:56
DOGUB DOGUSAN	32,10	-0,86	9.154.269,10	12:55
DOHOL DOGAN HOLDING	21,54	0,19	112.345.886,78	12:56
DOKTA DOKTAS DOKUMCULUK	27,20	2,72	20.264.492,08	12:54
DSTKF DESTEK FINANS FAKTORING	840,00	1,51	417.205.074,00	12:56
DUNYH DUNYA HOLDING	109,30	-1,97	29.108.550,00	12:56
DURDO DURAN DOGAN BASIM	3,82	-0,26	10.623.507,89	12:55
DURKN DURUKAN SEKERLEME	17,74	-1,44	17.061.983,37	12:55
DYOBY DYO BOYA	13,96	0,07	9.161.311,15	12:55
DZGYO DENIZ GMYO	9,05	0,89	16.954.994,17	12:56
EBEBK EBEBEK MAGAZACILIK	60,55	0,00	14.995.294,05	12:55
ECILC ECZACIBASI ILAC	118,30	2,78	424.737.775,20	12:56
ECOGR ECOGREEN ENERJI	26,64	0,99	451.223.978,68	12:56
ECZYT ECZACIBASI YATIRIM	331,00	1,69	81.169.518,25	12:54
EDATA E-DATA TEKNOLOJI	8,98	-3,02	60.761.465,92	12:56
EDIP EDIP GAYRIMENKUL	38,44	5,55	38.959.115,78	12:56
EFOR EFOR YATIRIM	21,50	-3,24	107.533.795,70	12:56
EGEEN EGE ENDUSTRI	7.385,00	0,37	56.037.117,50	12:55
EGEGY EGEYAPI AVRUPA GMYO	31,96	-0,19	24.837.877,04	12:54
EGEPO NASMED EGEPOL	10,57	0,48	11.337.698,36	12:56
EGGUB EGE GUBRE	95,60	0,42	26.629.302,05	12:55
EGPRO EGE PROFIL	25,68	1,02	12.669.558,06	12:56
EGSER EGE SERAMIK	3,14	0,00	8.413.540,82	12:55
EKGYO EMLAK KONUT GMYO	25,54	2,00	2.516.364.899,48	12:56
EKIZ EKIZ KIMYA	134,70	-0,96	496.214,70	12:55
EKOS EKOS TEKNOLOJI	5,90	-0,84	33.071.207,88	12:56
EKSUN EKSUN GIDA	5,87	-0,51	9.469.434,64	12:54
ELITE ELITE NATUREL ORGANIK GIDA	33,52	0,30	75.407.722,62	12:56
EMKEL EMEK ELEKTRIK	20,52	-0,77	58.962.039,88	12:56
EMNIS EMINIS AMBALAJ	163,60	0,00	763.684,80	12:55
ENDAE ENDA ENERJI HOLDING	14,87	1,16	25.810.886,06	12:54
ENERY ENERYA ENERJI	9,78	0,41	89.193.581,52	12:55
ENJSA ENERJISA ENERJI	107,10	2,19	78.462.260,30	12:56
ENKAI ENKA INSAAT	96,60	2,33	742.606.439,60	12:56
ENSRI ENSARI SINAI YATIRIMLAR	24,12	-7,09	382.887.073,48	12:56
ENTRA IC ENTERRA YEN. ENERJI	10,81	0,09	50.611.778,05	12:56
EPLAS EGEPLAST	7,12	-0,14	12.368.489,32	12:55
ERBOS ERBOSAN	214,20	3,53	20.221.968,00	12:55
ERCB ERCIYAS CELIK BORU	70,25	-0,07	44.465.058,50	12:56
EREGL EREGLI DEMIR CELIK	28,56	3,70	4.162.820.499,64	12:56
ERSU ERSU GIDA	17,93	0,45	2.737.996,40	12:55
ESCAR ESCAR FILO	27,30	-3,33	107.695.921,94	12:56
ESCOM ESCORT TEKNOLOJI	3,67	1,94	29.252.099,47	12:55
ESEN ESENBOGA ELEKTRIK	3,90	0,26	104.703.093,39	12:56
ETILR ETILER GIDA	4,04	-1,70	18.466.062,08	12:56
ETYAT EURO TREND YAT. ORT.	24,90	2,47	6.594.698,34	12:56
EUHOL EURO YATIRIM HOLDING	13,80	-1,43	9.590.252,76	12:55
EUKYO EURO KAPITAL YAT. ORT.	16,44	3,79	5.317.235,82	12:55
EUPWR EUROPOWER ENERJI	41,38	2,17	217.573.827,64	12:55
EUREN EUROPEN ENDUSTRI	5,09	1,19	126.005.427,02	12:56
EUYO EURO YAT. ORT.	16,89	8,48	8.072.569,00	12:56
EYGYO EYG GMYO	3,66	-2,66	21.895.253,74	12:56
FADE FADE GIDA	15,63	-0,13	8.075.895,49	12:55
FENER FENERBAHCE FUTBOL	3,32	1,53	245.709.594,06	12:55
FLAP FLAP KONGRE TOPLANTI HIZ.	9,31	1,09	6.209.763,37	12:53
FMIZP F-M IZMIT PISTON	323,00	0,54	9.018.850,00	12:55
FONET FONET BILGI TEKNOLOJILERI	3,34	1,83	48.120.822,96	12:55
FORMT FORMET METAL VE CAM	3,19	-0,93	1.013.243.985,71	12:56
FORTE FORTE BILGI ILETISIM	92,05	-1,29	67.627.617,05	12:56
FRIGO FRIGO PAK GIDA	7,99	0,25	42.196.627,06	12:54
FRIGOR FRIGO PAK GIDA - RHKP	7,05	-0,14	9.439.053,02	12:56
FRMPL FORMUL PLASTIK VE METAL	42,72	9,99	329.519.914,88	12:56
FROTO FORD OTOSAN	116,20	2,11	1.524.612.336,70	12:56
FZLGY FUZUL GMYO	12,06	0,33	45.234.609,21	12:55
GARAN GARANTI BANKASI	164,30	2,62	4.757.564.538,40	12:56
GARFA GARANTI FAKTORING	30,28	-0,20	18.826.486,80	12:55
GATEG GATE GROUP TEKNOLOJI	350,00	1,45	6.652.450,00	12:55
GEDIK GEDIK Y. MEN. DEG.	6,03	0,84	16.096.370,99	12:55
GEDZA GEDIZ AMBALAJ	29,14	-0,61	8.143.354,84	12:56
GENIL GEN ILAC	122,70	-0,97	162.179.827,40	12:56
GENTS GENTAS	12,24	-0,57	36.005.992,19	12:55
GEREL GERSAN ELEKTRIK	17,33	-0,97	43.338.037,14	12:56
GESAN GIRISIM ELEKTRIK SANAYI	55,85	2,95	138.132.246,85	12:56
GIPTA GIPTA OFIS KIRTASIYE	58,75	0,34	82.532.740,40	12:56
GLBMD GLOBAL MEN. DEG.	12,86	1,66	2.377.955,89	12:52
GLCVY GELECEK VARLIK YONETIMI	71,50	-1,38	59.723.498,20	12:55
GLRMK GULERMAK AGIR SANAYI	198,70	2,11	154.593.944,10	12:55
GLRYH GULER YAT. HOLDING	4,43	2,78	27.380.913,14	12:55
GLYHO GLOBAL YAT. HOLDING	15,23	1,20	53.116.391,42	12:55
GMTAS GIMAT MAGAZACILIK	24,50	0,25	43.299.101,64	12:56
GOKNR GOKNUR GIDA	22,94	0,97	62.524.165,40	12:56
GOLTS GOLTAS CIMENTO	354,00	0,00	17.875.866,75	12:54
GOODY GOOD-YEAR	15,91	0,25	7.122.576,55	12:56
GOZDE GOZDE GIRISIM	26,28	-0,30	45.051.553,26	12:56
GRNYO GARANTI YAT. ORT.	17,96	0,34	4.526.309,80	12:55
GRSEL GUR-SEL TURIZM TASIMACILIK	361,25	2,34	101.862.270,50	12:55
GRTHO GRAINTURK HOLDING	213,60	-0,19	53.899.236,30	12:56
GSDDE GSD DENIZCILIK	9,97	0,30	6.948.067,68	12:56
GSDHO GSD HOLDING	5,08	-1,36	31.347.988,25	12:55
GSRAY GALATASARAY SPORTIF	1,21	0,83	181.387.420,51	12:56
GUBRF GUBRE FABRIK.	503,50	3,98	980.594.215,50	12:56
GUNDG GUNDOGDU GIDA	217,20	-1,36	37.470.207,80	12:53
GWIND GALATA WIND ENERJI	26,46	0,92	71.571.289,90	12:55
GZNMI GEZINOMI SEYAHAT	45,12	-0,84	66.327.097,78	12:56
HALKB T. HALK BANKASI	43,62	0,41	788.469.886,10	12:56
HATEK HATAY TEKSTIL	15,15	-0,39	8.082.549,28	12:56
HATSN HATSAN GEMI	41,72	0,53	28.225.858,98	12:55
HDFGS HEDEF GIRISIM	3,01	1,01	76.717.662,14	12:56
HEDEF HEDEF HOLDING	51,85	1,77	89.702.491,15	12:55
HEKTS HEKTAS	3,34	2,14	184.609.357,67	12:56
HKTM HIDROPAR HAREKET KONTROL	12,15	5,29	33.250.381,27	12:56
HLGYO HALK GMYO	4,76	2,81	85.837.400,10	12:56
HOROZ HOROZ LOJISTIK	62,30	1,38	20.033.296,15	12:55
HRKET HAREKET PROJE TASIMACILIGI	81,85	0,00	19.995.714,00	12:55
HTTBT HITIT BILGISAYAR	45,90	0,13	19.991.102,54	12:56
HUBVC HUB GIRISIM	3,50	8,36	28.582.645,62	12:55
HUNER HUN YENILENEBILIR ENERJI	3,33	0,91	20.730.190,07	12:56
HURGZ HURRIYET GZT.	5,64	-1,23	12.166.622,83	12:56
ICBCT ICBC TURKEY BANK	14,37	0,70	13.316.382,78	12:56
ICUGS ICU GIRISIM	2,71	0,74	14.040.666,33	12:54
IDGYO IDEALIST GMYO	4,21	-0,94	3.537.022,81	12:54
IEYHO ISIKLAR ENERJI YAPI HOL.	76,95	1,05	167.457.266,85	12:55
IHAAS IHLAS HABER AJANSI	63,70	-9,96	108.017.947,85	12:56
IHEVA IHLAS EV ALETLERI	2,37	-0,42	5.734.152,48	12:51
IHGZT IHLAS GAZETECILIK	1,57	0,00	24.813.985,36	12:55
IHLAS IHLAS HOLDING	2,34	1,30	352.406.232,66	12:56
IHLGM IHLAS GAYRIMENKUL	2,06	0,00	47.038.473,75	12:56
IHYAY IHLAS YAYIN HOLDING	1,94	-1,02	19.295.310,02	12:55
IMASM IMAS MAKINA	4,76	-0,83	85.573.640,99	12:56
INDES INDEKS BILGISAYAR	8,61	0,23	29.217.155,57	12:56
INFO INFO YATIRIM	4,38	-1,13	115.668.404,35	12:56
INGRM INGRAM BILISIM	424,25	-0,41	6.113.812,50	12:55
INTEK INNOSA TEKNOLOJI	274,50	1,67	753.777,00	12:55
INTEM INTEMA	367,75	-1,67	21.071.308,50	12:55
INVEO INVEO YATIRIM HOLDING	9,22	-0,22	44.592.255,14	12:55
INVES INVESTCO HOLDING	240,30	-1,80	13.170.271,30	12:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,00	0,00	972.262,00	12:55
ISBTR IS BANKASI (B)	445.002,50	1,14	890.005,00	12:55
ISCTR IS BANKASI (C)	17,09	1,48	8.402.128.338,04	12:56
ISDMR ISKENDERUN DEMIR CELIK	41,74	2,50	81.225.558,10	12:55
ISFIN IS FIN.KIR.	20,96	-2,87	34.909.119,08	12:55
ISGSY IS GIRISIM	73,55	-0,34	62.940.301,85	12:55
ISGYO IS GMYO	24,18	1,17	22.069.427,40	12:55
ISKPL ISIK PLASTIK	11,48	1,15	111.597.555,07	12:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,18	1,35	285.673.639,88	12:56
ISSEN ISBIR SENTETIK DOKUMA	7,56	-0,53	2.749.457,48	12:55
ISYAT IS YAT. ORT.	9,10	-0,22	15.655.834,59	12:55
IZENR IZDEMIR ENERJI	9,73	1,88	117.275.209,77	12:56
IZFAS IZMIR FIRCA	55,05	1,38	54.285.196,65	12:55
IZINV IZ YATIRIM HOLDING	65,40	-0,15	3.827.081,30	12:55
IZMDC IZMIR DEMIR CELIK	7,90	1,28	42.645.961,85	12:55
JANTS JANTSA JANT SANAYI	19,53	0,46	24.991.984,44	12:55
KAPLM KAPLAMIN	423,75	6,00	93.890.983,00	12:55
KAREL KAREL ELEKTRONIK	9,23	0,11	24.400.218,78	12:56
KARSN KARSAN OTOMOTIV	10,04	1,01	90.389.034,46	12:55
KARTN KARTONSAN	80,20	0,31	8.816.836,65	12:54
KATMR KATMERCILER EKIPMAN	2,91	0,69	119.697.318,58	12:56
KAYSE KAYSERI SEKER FABRIKASI	4,91	-0,61	28.196.865,90	12:56
KBORU KUZEY BORU	16,43	0,49	98.490.128,73	12:56
KCAER KOCAER CELIK	11,38	1,79	123.508.950,15	12:56
KCHOL KOC HOLDING	207,40	1,32	6.360.250.992,20	12:56
KENT KENT GIDA	852,00	9,94	4.485.330,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,06	0,00	253.355,28	12:55
KFEIN KAFEIN YAZILIM	9,43	0,64	15.134.608,21	12:56
KGYO KORAY GMYO	7,12	-0,28	30.914.002,98	12:55
KIMMR KIM MARKET-ERSAN ALISVERIS	15,95	0,95	4.892.246,84	12:55
KLGYO KILER GMYO	7,26	-1,09	128.451.152,07	12:56
KLKIM KALEKIM KIMYEVI MADDELER	40,52	0,85	41.938.841,52	12:54
KLMSN KLIMASAN KLIMA	29,66	0,27	11.400.654,86	12:55
KLNMA T. KALKINMA BANK.	9,05	-1,52	1.733.952,85	12:55
KLRHO KILER HOLDING	587,00	4,36	864.540.570,50	12:56
KLSER KALESERAMIK	27,84	0,58	12.822.714,24	12:56
KLSYN KOLEKSIYON MOBILYA	7,48	-0,27	9.314.138,36	12:55
KLYPV KALYON GUNES TEKNOLOJILERI	62,70	0,97	114.909.585,35	12:56
KMPUR KIMTEKS POLIURETAN	15,80	-0,38	12.959.225,00	12:56
KNFRT KONFRUT TARIM	12,13	1,93	30.224.960,51	12:55
KOCMT KOC METALURJI	2,75	2,61	58.574.747,81	12:56
KONKA KONYA KAGIT	15,18	-0,33	9.539.697,62	12:56
KONTR KONTROLMATIK TEKNOLOJI	9,63	0,42	228.493.355,36	12:56
KONYA KONYA CIMENTO	4.457,50	0,22	24.410.395,00	12:56
KOPOL KOZA POLYESTER	5,82	0,00	23.278.172,28	12:56
KORDS KORDSA TEKNIK TEKSTIL	54,25	0,28	14.645.470,20	12:54
KOTON KOTON MAGAZACILIK	17,27	1,95	43.163.176,13	12:56
KRDMA KARDEMIR (A)	28,78	2,79	111.730.243,12	12:55
KRDMB KARDEMIR (B)	34,60	4,41	105.737.075,94	12:56
KRDMD KARDEMIR (D)	30,10	2,94	1.307.768.292,68	12:56
KRGYO KORFEZ GMYO	3,03	1,00	10.288.312,25	12:56
KRONT KRON TEKNOLOJI	15,19	-0,72	7.702.070,83	12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,71	0,58	9.471.643,34	12:56
KRSTL KRISTAL KOLA	11,86	-0,42	30.351.867,89	12:55
KRTEK KARSU TEKSTIL	26,82	0,30	4.677.081,68	12:56
KRVGD KERVAN GIDA	3,00	-0,66	25.204.507,77	12:55
KSTUR KUSTUR KUSADASI TURIZM	3.450,00	1,17	934.950,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	37,46	0,43	753.685.140,16	12:56
KTSKR KUTAHYA SEKER FABRIKASI	70,70	0,50	16.851.791,90	12:56
KUTPO KUTAHYA PORSELEN	106,60	1,33	26.315.493,50	12:55
KUVVA KUVVA GIDA	129,00	3,20	3.161.377,20	12:55
KUYAS KUYAS YATIRIM	53,20	-0,19	65.843.206,40	12:55
KZBGY KIZILBUK GYO	13,23	-3,78	150.733.490,86	12:56
KZGYO KUZUGRUP GMYO	26,20	0,00	12.538.891,46	12:55
LIDER LDR TURIZM	70,80	0,14	32.770.161,30	12:54
LIDFA LIDER FAKTORING	3,14	-0,32	35.937.151,75	12:56
LILAK LILA KAGIT	31,68	1,80	78.498.608,32	12:55
LINK LINK BILGISAYAR	227,00	0,89	64.024.474,20	12:56
LKMNH LOKMAN HEKIM SAGLIK	17,31	0,12	11.451.545,67	12:55
LMKDC LIMAK DOGU ANADOLU	32,52	1,63	82.076.936,54	12:56
LOGO LOGO YAZILIM	160,30	0,25	48.801.804,50	12:56
LRSHO LORAS HOLDING	4,32	0,47	30.307.901,09	12:55
LUKSK LUKS KADIFE	108,20	-0,92	8.809.234,60	12:56
LYDHO LYDIA HOLDING	179,40	-0,44	35.862.662,10	12:55
LYDYE LYDIA YESIL ENERJI	14.062,50	0,45	39.342.097,50	12:56
MAALT MARMARIS ALTINYUNUS	930,00	0,54	11.304.829,50	12:54
MACKO MACKOLIK INTERNET HIZMETLERI	27,58	-2,06	49.320.014,22	12:56
MAGEN MARGUN ENERJI	42,00	-0,66	72.509.497,92	12:56
MAKIM MAKIM MAKINE	16,30	-0,91	5.306.610,64	12:55
MAKTK MAKINA TAKIM	16,71	0,48	47.664.651,86	12:56
MANAS MANAS ENERJI YONETIMI	9,30	-6,06	230.597.291,63	12:56
MANASR MANAS ENERJI YONETIMI - RHKP	8,28	-7,17	47.108.324,23	12:54
MARBL TUREKS TURUNC MADENCILIK	13,87	1,02	41.688.043,74	12:56
MARKA MARKA YATIRIM HOLDING	34,40	-0,69	5.968.807,06	12:55
MARMR MARMARA HOLDING	2,95	3,15	643.564.931,34	12:56
MARTI MARTI OTEL	2,88	0,35	33.839.187,98	12:56
MAVI MAVI GIYIM	47,38	0,89	137.871.023,84	12:56
MEDTR MEDITERA TIBBI MALZEME	30,32	0,86	9.961.758,34	12:55
MEGAP MEGA POLIETILEN	2,94	-0,34	1.773.143,40	12:55
MEGMT MEGA METAL	66,85	4,13	770.652.648,55	12:56
MEKAG MEKA GLOBAL MAKINE	4,73	-0,42	57.573.187,80	12:55
MEPET METRO PETROL VE TESISLERI	24,20	-0,58	8.657.921,18	12:54
MERCN MERCAN KIMYA	16,20	-0,12	27.194.651,92	12:56
MERIT MERIT TURIZM	16,61	0,54	26.297.479,03	12:56
MERKO MERKO GIDA	16,18	0,50	37.586.733,74	12:56
METRO METRO HOLDING	5,56	2,02	19.135.868,78	12:55
MEYSU MEYSU GIDA	14,00	-1,27	563.033.976,91	12:56
MGROS MIGROS TICARET	645,00	1,26	2.645.742.905,50	12:56
MHRGY MHR GMYO	3,49	-0,29	5.610.225,72	12:56
MIATK MIA TEKNOLOJI	36,72	0,71	193.636.438,82	12:56
MMCAS MMC SAN. VE TIC. YAT.	106,20	9,99	3.313.153,60	12:55
MNDRS MENDERES TEKSTIL	14,93	0,81	10.058.248,41	12:55
MNDTR MONDI TURKEY	6,77	-0,29	9.045.305,04	12:55
MOBTL MOBILTEL ILETISIM	10,21	0,39	42.270.096,10	12:56
MOGAN MOGAN ENERJI	8,84	0,80	19.363.421,93	12:55
MOPAS MOPAS MARKETCILIK	52,30	0,58	98.814.427,60	12:55
MPARK MLP SAGLIK	458,75	2,40	250.320.627,50	12:56
MRGYO MARTI GMYO	2,78	2,21	58.413.668,14	12:54
MRSHL MARSHALL	1.547,00	-0,06	12.320.044,00	12:56
MSGYO MISTRAL GMYO	6,04	-0,33	3.665.623,06	12:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,80	-0,08	15.535.976,00	12:56
MTRYO METRO YAT. ORT.	11,00	0,18	8.210.555,37	12:56
MZHLD MAZHAR ZORLU HOLDING	6,74	1,51	1.460.959,09	12:56
NATEN NATUREL ENERJI	8,42	0,12	39.587.813,54	12:56
NETAS NETAS TELEKOM.	65,70	-0,15	23.579.319,60	12:55
NIBAS NIGBAS NIGDE BETON	3,96	3,66	35.738.867,99	12:56
NTGAZ NATURELGAZ	11,48	-1,29	42.744.072,19	12:55
NTHOL NET HOLDING	47,10	0,04	22.275.443,48	12:56
NUGYO NUROL GMYO	10,55	0,48	9.444.940,90	12:53
NUHCM NUH CIMENTO	237,00	0,21	32.602.051,80	12:55
OBAMS OBA MAKARNACILIK	8,46	-1,63	162.871.921,70	12:56
OBASE OBASE BILGISAYAR	39,32	-0,81	11.908.588,12	12:56
ODAS ODAS ELEKTRIK	5,97	5,11	462.975.111,04	12:56
ODINE ODINE TEKNOLOJI	349,00	0,14	17.808.167,00	12:52
OFSYM OFIS YEM GIDA	71,55	-0,63	25.074.457,95	12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	298,50	-1,49	68.886.959,25	12:55
ONRYT ONUR TEKNOLOJI	68,40	-0,80	18.673.094,95	12:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,88	2,65	10.934.861,14	12:56
ORGE ORGE ENERJI ELEKTRIK	70,55	0,14	19.493.109,20	12:56
ORMA ORMA ORMAN MAHSULLERI	161,00	0,69	476.029,00	12:55
OSMEN OSMANLI MENKUL	8,29	0,61	24.065.203,46	12:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,29	4,44	168.389.197,73	12:56
OTKAR OTOKAR	433,50	0,87	243.656.387,50	12:56
OTTO OTTO HOLDING	359,75	5,58	128.034.006,00	12:56
OYAKC OYAK CIMENTO	27,04	1,65	332.056.362,76	12:56
OYAYO OYAK YAT. ORT.	53,55	0,09	8.103.980,85	12:55
OYLUM OYLUM SINAI YATIRIMLAR	8,40	0,12	2.398.889,16	12:55
OYYAT OYAK YATIRIM MENKUL	48,12	-0,95	7.694.390,52	12:56
OZATD OZATA DENIZCILIK	154,30	-1,22	35.631.895,90	12:55
OZGYO OZDERICI GMYO	2,13	1,43	14.093.649,86	12:53
OZKGY OZAK GMYO	15,19	-0,65	36.119.148,38	12:56
OZRDN OZERDEN AMBALAJ	18,53	2,77	7.214.647,50	12:56
OZSUB OZSU BALIK	19,55	-0,76	21.986.407,74	12:55
OZYSR OZYASAR TEL	45,96	-0,26	53.666.995,88	12:55
PAGYO PANORA GMYO	90,10	0,17	2.767.486,70	12:54
PAHOL PASIFIK HOLDING	1,79	1,13	739.891.464,72	12:56
PAMEL PAMEL ELEKTRIK	89,55	-0,61	9.288.168,55	12:56
PAPIL PAPILON SAVUNMA	19,22	0,26	89.396.185,21	12:55
PARSN PARSAN	101,20	2,53	26.833.762,35	12:54
PASEU PASIFIK EURASIA LOJISTIK	136,70	-5,72	304.400.637,00	12:56
PATEK PASIFIK TEKNOLOJI	19,43	0,26	121.660.769,71	12:56
PCILT PC ILETISIM MEDYA	22,98	-1,63	15.791.196,94	12:55
PEKGY PEKER GMYO	10,38	3,08	1.390.281.999,58	12:56
PENGD PENGUEN GIDA	8,89	0,57	22.560.876,10	12:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,34	-0,21	21.684.379,07	12:56
PETKM PETKIM	18,18	2,02	789.786.820,41	12:56
PETUN PINAR ET VE UN	13,10	-1,58	55.674.687,26	12:55
PGSUS PEGASUS	206,40	1,83	4.234.023.706,90	12:56
PINSU PINAR SU	11,54	-1,79	69.808.700,00	12:56
PKART PLASTIKKART	70,40	0,28	5.830.519,15	12:56
PKENT PETROKENT TURIZM	147,30	0,82	25.818.476,90	12:55
PLTUR PLATFORM TURIZM	21,28	0,19	23.132.383,18	12:56
PNLSN PANELSAN CATI CEPHE	40,56	-1,31	13.795.780,18	12:56
PNSUT PINAR SUT	13,90	-2,46	218.610.209,90	12:56
POLHO POLISAN HOLDING	17,97	-1,05	29.127.985,86	12:55
POLTK POLITEKNIK METAL	6.382,50	1,96	82.479.052,50	12:56
PRDGS PARDUS GIRISIM	6,52	-0,15	10.841.993,42	12:55
PRKAB TURK PRYSMIAN KABLO	52,75	9,94	211.482.555,53	12:55
PRKME PARK ELEK.MADENCILIK	22,14	5,13	179.747.872,16	12:56
PRZMA PRIZMA PRESS MATBAACILIK	13,09	0,85	4.784.248,73	12:55
PSDTC PERGAMON DIS TICARET	124,80	0,56	3.396.409,60	12:56
PSGYO PASIFIK GMYO	2,73	-0,36	177.794.079,14	12:56
QNBFK QNB FINANSAL KIRALAMA	55,00	-2,05	501.748,25	12:55
QNBTR QNB BANK	279,50	-1,58	4.302.234,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,63	0,00	53.219.305,73	12:56
RALYH RAL YATIRIM HOLDING	185,00	-1,65	83.594.728,80	12:55
RAYSG RAY SIGORTA	226,30	1,34	46.132.755,90	12:56
REEDR REEDER TEKNOLOJI	6,92	0,14	52.287.643,92	12:55
RGYAS RONESANS GAYRIMENKUL YAT.	157,30	-0,32	95.058.501,80	12:55
RNPOL RAINBOW POLIKARBONAT	44,20	-1,78	2.690.818,96	12:55
RODRG RODRIGO TEKSTIL	21,46	-1,92	6.199.907,42	12:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,98	1,53	45.307.390,82	12:56
RUBNS RUBENIS TEKSTIL	29,60	-6,51	103.454.975,42	12:55
RUZYE RUZY MADENCILIK VE ENERJI	12,90	2,38	91.639.975,10	12:56
RYGYO REYSAS GMYO	28,86	1,83	54.769.593,76	12:55
RYSAS REYSAS LOJISTIK	18,53	2,04	54.105.303,65	12:56
SAFKR SAFKAR EGE SOGUTMACILIK	27,22	-4,42	92.867.258,82	12:56
SAHOL SABANCI HOLDING	109,20	0,92	3.436.368.085,20	12:56
SAMAT SARAY MATBAACILIK	5,76	0,17	2.153.570,05	12:56
SANEL SANEL MUHENDISLIK	38,72	10,00	30.077.471,66	12:55
SANFM SANIFOAM ENDUSTRI	7,46	-0,53	15.127.892,24	12:54
SANKO SANKO PAZARLAMA	22,34	-0,09	4.403.259,42	12:55
SARKY SARKUYSAN	44,96	7,56	2.233.928.262,88	12:56
SASA SASA POLYESTER	2,57	1,18	4.361.650.290,15	12:56
SAYAS SAY YENILENEBILIR ENERJI	39,88	0,20	19.258.677,34	12:55
SDTTR SDT UZAY VE SAVUNMA	197,50	-1,25	59.263.285,40	12:56
SEGMN SEGMEN KARDESLER GIDA	42,34	9,97	51.612.714,04	12:55
SEGYO SEKER GMYO	4,38	0,69	14.387.950,01	12:56
SEKFK SEKER FIN. KIR.	9,00	-1,64	3.076.537,03	12:56
SEKUR SEKURO PLASTIK	3,54	0,28	3.448.563,94	12:54
SELEC SELCUK ECZA DEPOSU	78,95	-0,13	20.776.255,35	12:55
SELVA SELVA GIDA	2,73	-3,19	118.827.036,61	12:56
SERNT SERANIT GRANIT SERAMIK	8,09	-0,12	17.799.576,27	12:56
SEYKM SEYITLER KIMYA	5,43	-0,37	2.848.028,30	12:56
SILVR SILVERLINE ENDUSTRI	2,91	-0,34	5.124.456,30	12:55
SISE SISE CAM	46,04	1,50	2.512.672.331,34	12:56
SKBNK SEKERBANK	8,95	1,94	258.204.510,54	12:56
SKTAS SOKTAS	3,80	-3,06	32.367.046,25	12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	325,75	7,86	34.493.455,75	12:55
SKYMD SEKER YATIRIM	12,23	0,00	13.521.509,48	12:56
SMART SMARTIKS YAZILIM	22,84	-0,17	6.087.460,58	12:56
SMRTG SMART GUNES ENERJISI TEK.	7,95	1,15	39.951.417,95	12:56
SMRVA SUMER VARLIK YONETIM	69,10	-0,86	145.361.337,80	12:56
SNGYO SINPAS GMYO	5,23	2,15	93.651.884,16	12:56
SNICA SANICA ISI SANAYI	4,14	0,00	21.738.406,84	12:55
SNPAM SONMEZ PAMUKLU	23,66	-0,84	563.600,94	12:55
SODSN SODAS SODYUM SANAYII	12,40	-1,67	805.522,45	12:55
SOKE SOKE DEGIRMENCILIK	12,93	0,08	20.674.720,05	12:55
SOKM SOK MARKETLER TICARET	64,80	-0,23	387.806.576,60	12:56
SONME SONMEZ FILAMENT	159,00	0,38	3.131.017,10	12:55
SRVGY SERVET GMYO	3,46	2,67	73.191.916,14	12:56
SUMAS SUMAS SUNI TAHTA	277,50	2,78	304.898,75	12:55
SUNTK SUN TEKSTIL	41,60	2,51	33.022.501,90	12:55
SURGY SUR TATIL EVLERI GMYO	48,00	0,42	91.560.423,94	12:55
SUWEN SUWEN TEKSTIL	8,86	0,45	12.307.537,28	12:56
TABGD TAB GIDA	269,50	-1,28	306.004.839,75	12:56
TARKM TARKIM BITKI KORUMA	446,50	-0,11	107.766.092,50	12:56
TATEN TATLIPINAR ENERJI URETIM	11,13	-1,50	102.226.261,08	12:56
TATGD TAT GIDA	14,12	-0,49	9.604.458,16	12:55
TAVHL TAV HAVALIMANLARI	351,50	1,74	633.873.993,50	12:56
TBORG T.TUBORG	176,00	1,85	43.940.560,90	12:56
TCELL TURKCELL	116,40	2,56	2.113.324.271,30	12:56
TCKRC KIRAC GALVANIZ	95,50	7,30	207.705.294,40	12:56
TDGYO TREND GMYO	31,18	-3,41	7.578.144,82	12:56
TEHOL TERA YATIRIM TEK. HOL.	13,41	0,45	426.021.065,94	12:56
TEKTU TEK-ART TURIZM	8,62	-1,03	47.237.700,20	12:55
TERA TERA YATIRIM MENKUL DEGERLER	207,20	0,10	685.752.303,20	12:56
TEZOL EUROPAP TEZOL KAGIT	12,86	0,16	26.247.794,89	12:56
TGSAS TGS DIS TICARET	165,00	1,85	12.703.506,80	12:56
THYAO TURK HAVA YOLLARI	314,50	2,86	13.984.563.189,25	12:56
TKFEN TEKFEN HOLDING	78,05	3,45	133.127.538,45	12:56
TKNSA TEKNOSA IC VE DIS TICARET	24,92	0,00	29.468.181,72	12:56
TLMAN TRABZON LIMAN	101,90	0,49	8.539.193,60	12:55
TMPOL TEMAPOL POLIMER PLASTIK	371,25	2,20	18.016.180,25	12:54
TMSN TUMOSAN MOTOR VE TRAKTOR	111,60	1,09	51.795.398,70	12:56
TNZTP TAPDI TINAZTEPE	27,14	0,52	40.722.256,78	12:56
TOASO TOFAS OTO. FAB.	324,50	1,17	628.878.607,75	12:56
TRALT TURK ALTIN ISLETMELERI	50,70	3,05	4.033.861.057,50	12:56
TRCAS TURCAS HOLDING	48,12	-0,12	20.393.515,66	12:55
TRENJ TR DOGAL ENERJI	104,00	1,76	231.030.998,90	12:55
TRGYO TORUNLAR GMYO	85,25	-0,58	55.203.210,15	12:56
TRHOL TERA FINANSAL YAT. HOL.	660,00	0,23	66.196.311,00	12:54
TRILC TURK ILAC SERUM	18,31	-0,27	52.616.793,17	12:56
TRMET TR ANADOLU METAL MADENCILIK	137,60	4,16	486.112.003,90	12:56
TSGYO TSKB GMYO	7,55	0,67	7.480.837,13	12:56
TSKB T.S.K.B.	13,85	0,87	529.327.280,55	12:55
TSPOR TRABZONSPOR SPORTIF	1,09	0,00	62.747.302,70	12:56
TTKOM TURK TELEKOM	66,80	2,22	1.030.088.115,95	12:56
TTRAK TURK TRAKTOR	593,50	1,02	99.075.402,00	12:56
TUCLK TUGCELIK	5,58	5,68	213.745.863,73	12:56
TUKAS TUKAS	2,92	0,69	163.794.755,74	12:56
TUPRS TUPRAS	230,30	0,30	4.547.769.342,90	12:56
TUREX TUREKS TURIZM TASIMACILIK	7,51	0,81	68.807.376,58	12:56
TURGG TURKER PROJE GAYRIMENKUL	27,70	0,07	3.027.716,44	12:55
TURSG TURKIYE SIGORTA	12,08	1,00	394.722.835,55	12:56
UCAYM UCAY MUHENDISLIK	36,00	-6,49	3.416.854.599,46	12:56
UFUK UFUK YATIRIM	1.475,00	-1,80	10.351.476,00	12:53
ULAS ULASLAR TURIZM YAT.	29,70	-0,54	3.014.301,68	12:54
ULKER ULKER BISKUVI	135,70	1,19	559.047.990,80	12:56
ULUFA ULUSAL FAKTORING	4,15	-1,43	49.706.397,51	12:56
ULUSE ULUSOY ELEKTRIK	193,40	3,20	21.354.823,10	12:55
ULUUN ULUSOY UN SANAYI	7,36	0,00	19.468.055,41	12:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,71	-2,11	18.339.243,99	12:55
USAK USAK SERAMIK	1,99	2,05	325.479.509,55	12:56
USAKR USAK SERAMIK - RHKP	0,99	4,21	88.228.671,36	12:55
VAKBN VAKIFLAR BANKASI	36,18	-0,06	956.305.760,94	12:56
VAKFA VAKIF FAKTORING	13,18	0,53	183.163.803,45	12:56
VAKFN VAKIF FIN. KIR.	2,09	0,97	67.324.181,38	12:56
VAKKO VAKKO TEKSTIL	63,25	1,61	11.462.555,05	12:55
VANGD VANET GIDA	54,50	5,42	19.385.280,65	12:56
VBTYZ VBT YAZILIM	18,21	-2,46	17.329.800,49	12:56
VERTU VERUSATURK GIRISIM	38,98	0,83	18.707.550,18	12:56
VERUS VERUSA HOLDING	262,25	-1,69	11.999.245,50	12:54
VESBE VESTEL BEYAZ ESYA	8,28	1,47	37.314.245,72	12:55
VESTL VESTEL	32,02	3,02	81.190.760,40	12:56
VKFYO VAKIF YAT. ORT.	47,78	-1,12	13.680.488,92	12:55
VKGYO VAKIF GMYO	2,98	1,02	48.196.754,07	12:55
VKING VIKING KAGIT	34,34	-1,27	29.139.242,22	12:56
VRGYO VERA KONSEPT GMYO	2,46	0,82	27.481.267,53	12:55
VSNMD VISNE MADENCILIK	89,85	0,62	65.074.356,40	12:56
YAPRK YAPRAK SUT VE BESI CIFT.	261,25	0,77	45.371.154,75	12:56
YATAS YATAS	45,80	0,44	68.742.973,74	12:56
YAYLA YAYLA EN. UR. TUR. VE INS	28,88	0,42	13.352.497,06	12:56
YBTAS YIBITAS INSAAT MALZEME	18,99	-0,05	685.539,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	44,56	1,27	165.773.143,64	12:56
YESIL YESIL YATIRIM HOLDING	1,97	-1,01	19.380.591,81	12:56
YGGYO YENI GIMAT GMYO	138,10	-1,29	7.076.555,70	12:54
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,42	1,36	25.623.579,54	12:56
YKBNK YAPI VE KREDI BANK.	39,96	-0,89	6.024.248.698,52	12:56
YKSLN YUKSELEN CELIK	3,68	2,22	123.760.424,98	12:56
YONGA YONGA MOBILYA	57,30	2,50	502.935,60	12:55
YUNSA YUNSA	8,83	4,13	65.883.715,98	12:56
YYAPI YESIL YAPI	1,80	-1,64	105.586.993,92	12:56
YYLGD YAYLA GIDA	13,18	1,23	63.559.296,62	12:55
ZEDUR ZEDUR ENERJI	8,34	-0,95	8.528.030,25	12:55
ZERGY ZERAY GMYO	17,69	5,80	594.257.347,57	12:56
ZGYO Z GMYO	22,00	-7,17	615.298.784,66	12:56
ZOREN ZORLU ENERJI	3,32	1,84	157.667.242,14	12:56
ZRGYO ZIRAAT GMYO	23,66	-0,76	16.704.498,26	12:56

Döviz	Alış	Satış	Fark
Amerikan Doları	43,4909	43,4958	0.05
Euro	51,3386	51,3546	0.1
İngiliz Sterlini	59,4980	59,5113	0.09
Avustralya Doları	30,4812	30,5065	0.92
Kanada Doları	31,7860	31,8060	0
İsviçre Frankı	55,8377	55,8851	0.17
Çin Yuanı	6,2703	6,2718	0.13
Rus Rublesi	0,5646	0,5666	-0.19
İsveç Kronu	4,8530	4,8633	0.2
BAE Dirhemi	11,8377	11,8484	0.07
Bulgar Levası	26,1175	26,3835	-1.37
Japon Yeni	0,2790	0,2796	-0.14
Kuveyt Dinarı	141,3130	141,7877	0.03
Katar Riyali	11,4487	12,2729	-0.65
Suudi Riyali	11,5832	11,6134	0.06
Tümünü Göster Son Güncellenme: 03 Şubat 13:09

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.325,89	7.351,16
Gram Altın	6.891,66	6.892,56
Ons Altın / USD	4.928,43	4.929,07
Ons Altın / TL	214.309,97	214.412,02
Tümünü Göster Son Güncellenme: 13:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.413.766	(0.806%)
Bitcoin (USDT)	78.513,92	(0.944%)
Ethereum (USDT)	2.296,57	(0.145%)
Ethereum (TL)	99.840	(-0.01%)
Bitcoin Cash (USDT)	529,0	(0.246%)
Litecoin (USDT)	59,9	(0.673%)
Ripple (TL)	69,880	(-0.597%)
Ripple (USDT)	1,6066	(-0.514%)
Tümünü Göster Son Güncellenme: 13:11

BIST Artanlar	Fiyat	Değişim
CANTER	0,47	(38,64%)
ALVES	4,18	(10,00%)
CUSAN	29,70	(10,00%)
SANEL	38,72	(10,00%)
FRMPL	42,72	(9,99%)
MMCAS	106,20	(9,99%)
Tümünü Göster Son Güncellenme: 03.02.2026 12:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	66,20	(-1,12%)
AEFES ANADOLU EFES	20,22	(2,95%)
AFYON AFYON CIMENTO	14,63	(0,00%)
AGESA AGESA HAYAT EMEKLILIK	242,20	(0,33%)
AGHOL ANADOLU GRUBU HOLDING	34,94	(2,04%)
AGROT AGROTECH TEKNOLOJI	3,18	(0,63%)
AGYO ATAKULE GMYO	7,68	(0,92%)
AHGAZ AHLATCI DOGALGAZ	25,98	(-0,31%)
Tümünü Göster Son Güncellenme: 03.02.2026 12:56