ALKLC ALTINKILIC GIDA VE SUT

Son Güncelleme

14:55

FİYAT

261,25

DEĞİŞİM

-0,85%

HACİM(TL)

119.414.507,75

Son Güncelleme

14:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	15,65	-3,28	192.658.420,70	14:55
A1YEN A1 YENILENEBILIR ENERJI	31,32	-1,45	78.909.911,92	14:55
ACSEL ACIPAYAM SELULOZ	109,00	3,91	57.598.754,60	14:55
ADEL ADEL KALEMCILIK	34,44	-0,46	34.001.227,32	14:55
ADESE ADESE GAYRIMENKUL	1,18	3,51	2.470.460.638,75	14:55
ADGYO ADRA GMYO	62,85	-0,55	43.723.495,00	14:53
AEFES ANADOLU EFES	20,44	1,29	1.611.449.576,74	14:55
AFYON AFYON CIMENTO	14,69	0,34	19.954.036,14	14:55
AGESA AGESA HAYAT EMEKLILIK	246,90	-1,08	42.989.462,00	14:55
AGHOL ANADOLU GRUBU HOLDING	34,98	-0,11	163.427.678,76	14:55
AGROT AGROTECH TEKNOLOJI	3,16	-0,94	47.041.895,46	14:55
AGYO ATAKULE GMYO	7,71	-1,15	808.069,96	14:55
AHGAZ AHLATCI DOGALGAZ	25,44	-0,93	51.477.133,88	14:55
AHSGY AHES GMYO	24,26	0,25	15.100.597,08	14:54
AKBNK AKBANK	84,70	-1,11	6.964.803.664,25	14:55
AKCNS AKCANSA	196,80	3,58	262.983.165,40	14:55
AKENR AKENERJI	11,26	1,35	83.237.921,83	14:55
AKFGY AKFEN GMYO	3,00	-0,33	91.686.314,23	14:54
AKFIS AKFEN INSAAT	22,36	0,27	62.710.103,42	14:55
AKFYE AKFEN YEN. ENERJI	20,56	-3,02	236.988.603,98	14:55
AKGRT AKSIGORTA	8,28	-1,19	31.460.027,89	14:55
AKMGY AKMERKEZ GMYO	224,10	0,95	5.661.104,90	14:54
AKSA AKSA	10,91	0,37	117.993.731,45	14:55
AKSEN AKSA ENERJI	73,05	-1,28	215.990.171,10	14:55
AKSGY AKIS GMYO	8,60	-1,94	18.369.069,24	14:55
AKSUE AKSU ENERJI	23,52	-1,42	18.680.558,96	14:54
AKYHO AKDENIZ YATIRIM HOLDING	2,92	1,04	7.273.524,69	14:54
ALARK ALARKO HOLDING	112,40	2,00	1.591.561.697,00	14:55
ALBRK ALBARAKA TURK	8,90	-1,33	99.295.537,25	14:55
ALCAR ALARKO CARRIER	881,50	0,40	16.623.607,50	14:54
ALCTL ALCATEL LUCENT TELETAS	142,60	0,56	38.632.593,00	14:54
ALFAS ALFA SOLAR ENERJI	41,78	-2,15	104.422.616,70	14:55
ALGYO ALARKO GMYO	5,29	-1,49	79.793.860,23	14:54
ALKA ALKIM KAGIT	13,09	-3,39	69.003.301,01	14:55
ALKIM ALKIM KIMYA	19,13	-1,70	19.386.508,41	14:55
ALKLC ALTINKILIC GIDA VE SUT	261,25	-0,85	119.414.507,75	14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	84,75	-2,35	1.587.620.933,65	14:55
ALTNY ALTINAY SAVUNMA	15,75	-0,44	132.116.272,21	14:55
ALVES ALVES KABLO	3,94	-4,37	922.213.205,19	14:55
ANELE ANEL ELEKTRIK	16,10	-0,68	11.285.291,29	14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,38	-1,73	21.524.336,32	14:55
ANHYT ANADOLU HAYAT EMEK.	117,80	-2,64	65.343.478,20	14:55
ANSGR ANADOLU SIGORTA	27,42	-1,58	113.036.968,46	14:55
ARASE DOGU ARAS ENERJI	82,55	-1,55	15.906.129,85	14:55
ARCLK ARCELIK	122,80	1,91	888.599.623,10	14:55
ARDYZ ARD BILISIM TEKNOLOJILERI	47,98	4,08	219.367.754,80	14:55
ARENA ARENA BILGISAYAR	29,98	-0,66	10.004.226,90	14:55
ARFYE ARF BIO YENILENEBILIR ENERJI	28,82	-2,57	205.573.138,94	14:55
ARMGD ARMADA GIDA	86,00	3,30	60.506.428,15	14:54
ARSAN ARSAN TEKSTIL	4,16	-3,26	108.265.005,23	14:55
ARTMS ARTEMIS HALI	35,98	0,06	23.493.289,08	14:55
ARZUM ARZUM EV ALETLERI	2,52	1,61	51.919.188,48	14:55
ASELS ASELSAN	295,75	-2,23	6.424.087.477,50	14:55
ASGYO ASCE GMYO	11,46	-1,21	23.257.260,04	14:55
ASTOR ASTOR ENERJI	156,70	-2,25	2.690.810.978,20	14:55
ASUZU ANADOLU ISUZU	64,70	4,61	156.907.251,40	14:55
ATAGY ATA GMYO	13,47	-0,44	4.229.442,39	14:53
ATAKP ATAKEY PATATES	58,25	-0,09	36.821.657,00	14:55
ATATP ATP YAZILIM	153,30	-1,16	88.517.954,80	14:55
ATEKS AKIN TEKSTIL	89,00	6,21	2.036.800,00	13:55
ATLAS ATLAS YAT. ORT.	9,65	-3,79	14.412.187,85	14:54
ATSYH ATLANTIS YATIRIM HOLDING	63,75	2,82	1.159.150,00	13:55
AVGYO AVRASYA GMYO	13,06	9,93	42.627.981,56	14:53
AVHOL AVRUPA YATIRIM HOLDING	38,20	-0,68	16.986.930,52	14:55
AVOD A.V.O.D GIDA VE TARIM	4,72	-1,67	43.952.290,49	14:55
AVPGY AVRUPAKENT GMYO	53,75	-2,09	75.847.994,25	14:55
AVTUR AVRASYA PETROL VE TUR.	18,95	1,17	7.150.488,51	14:55
AYCES ALTINYUNUS CESME	496,25	0,30	78.421.158,00	14:55
AYDEM AYDEM ENERJI	27,24	-0,07	97.042.325,52	14:55
AYEN AYEN ENERJI	27,94	-0,57	24.157.381,32	14:53
AYES AYES CELIK HASIR VE CIT	21,00	6,06	3.401.443,80	13:55
AYGAZ AYGAZ	228,60	-0,61	42.382.225,40	14:55
AZTEK AZTEK TEKNOLOJI	4,75	-0,42	32.274.955,74	14:55
BAGFS BAGFAS	29,96	0,20	31.841.971,04	14:55
BAHKM BAHADIR KIMYA	123,90	4,38	322.492.308,30	14:55
BAKAB BAK AMBALAJ	40,32	-0,25	8.794.987,26	14:54
BALAT BALATACILAR BALATACILIK	102,60	-3,48	2.907.401,50	13:55
BALSU BALSU GIDA	17,75	5,03	547.156.439,92	14:55
BANVT BANVIT	169,80	-0,70	23.354.420,30	14:55
BARMA BAREM AMBALAJ	43,08	1,17	31.734.653,66	14:55
BASCM BASTAS BASKENT CIMENTO	16,02	3,29	990.938,34	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,26	-1,44	8.965.716,14	14:50
BAYRK BAYRAK TABAN SANAYI	4,76	5,54	172.739.742,02	14:55
BEGYO BATI EGE GMYO	4,79	-0,83	28.931.210,33	14:54
BERA BERA HOLDING	18,40	0,16	71.724.854,58	14:55
BESLR BESLER GIDA	14,22	-1,25	27.682.092,12	14:54
BEYAZ BEYAZ FILO	29,92	0,07	29.225.806,06	14:55
BFREN BOSCH FREN SISTEMLERI	158,30	-0,19	30.771.254,30	14:55
BIENY BIEN YAPI URUNLERI	23,62	-1,83	23.283.254,54	14:55
BIGCH BUYUK SEFLER BIGCHEFS	54,85	0,64	33.498.373,40	14:53
BIGEN BIRLESIM GRUP ENERJI	9,76	0,10	68.866.153,28	14:55
BIGTK BIG MEDYA TEKNOLOJI	278,75	-0,45	15.050.223,00	14:54
BIMAS BIM MAGAZALAR	686,00	-0,36	4.000.515.000,00	14:55
BINBN BIN ULASIM TEKNOLOJILERI	190,50	2,20	67.475.740,80	14:55
BINHO 1000 YATIRIMLAR HOL.	8,78	-0,57	147.163.131,27	14:55
BIOEN BIOTREND CEVRE VE ENERJI	20,18	1,92	72.450.250,17	14:55
BIZIM BIZIM MAGAZALARI	31,96	-2,86	32.780.743,48	14:54
BJKAS BESIKTAS FUTBOL YAT.	1,58	-0,63	54.493.263,99	14:55
BLCYT BILICI YATIRIM	43,74	-3,66	86.333.628,98	14:55
BLUME BLUME METAL KIMYA	44,70	-1,02	43.665.021,46	14:55
BMSCH BMS CELIK HASIR	18,39	-3,21	33.661.735,39	14:55
BMSTL BMS BIRLESIK METAL	102,30	-0,20	68.044.134,80	14:55
BNTAS BANTAS AMBALAJ	6,63	-0,75	11.803.684,29	14:55
BOBET BOGAZICI BETON SANAYI	21,18	-0,28	32.599.077,84	14:55
BORLS BORLEASE OTOMOTIV	2,64	-1,12	33.990.087,45	14:55
BORSK BOR SEKER	6,23	0,16	34.915.053,05	14:55
BOSSA BOSSA	6,98	0,14	8.832.083,26	14:55
BRISA BRISA	92,90	-0,43	8.577.200,95	14:55
BRKO BIRKO MENSUCAT	13,10	5,90	8.254.984,90	13:55
BRKSN BERKOSAN YALITIM	8,80	0,34	6.326.238,00	14:48
BRKVY BIRIKIM VARLIK YONETIM	117,30	0,26	61.042.882,50	14:54
BRLSM BIRLESIM MUHENDISLIK	15,10	-0,98	25.328.484,20	14:55
BRMEN BIRLIK MENSUCAT	10,00	0,00	928.490,00	13:55
BRSAN BORUSAN BORU SANAYI	652,00	0,38	465.330.251,50	14:55
BRYAT BORUSAN YAT. PAZ.	2.295,00	-0,95	88.857.020,00	14:55
BSOKE BATISOKE CIMENTO	28,10	1,74	79.407.041,34	14:54
BTCIM BATI CIMENTO	4,84	-0,21	188.299.187,97	14:54
BUCIM BURSA CIMENTO	6,88	0,00	16.919.639,58	14:54
BULGS BULLS GSYO	46,16	0,35	201.256.533,26	14:55
BURCE BURCELIK	77,45	7,49	197.833.480,85	14:54
BURVA BURCELIK VANA	838,00	9,47	71.086.577,00	14:54
BVSAN BULBULOGLU VINC	116,20	0,43	57.460.276,70	14:53
BYDNR BAYDONER RESTORANLARI	38,36	2,79	28.690.689,40	14:53
CANTE CAN2 TERMIK	1,83	-2,66	802.377.576,42	14:55
CANTER CAN2 TERMIK - RHKP	0,36	-7,69	128.202.926,24	14:55
CASA CASA EMTIA PETROL	100,90	-0,79	1.765.350,60	13:55
CATES CATES ELEKTRIK	41,36	-0,34	21.321.406,12	14:54
CCOLA COCA COLA ICECEK	75,30	-0,46	154.365.227,50	14:55
CELHA CELIK HALAT	10,57	-0,94	22.042.668,73	14:55
CEMAS CEMAS DOKUM	6,08	9,55	687.174.647,49	14:55
CEMTS CEMTAS	12,38	-0,88	40.302.683,93	14:55
CEMZY CEM ZEYTIN	59,85	9,52	286.811.149,15	14:55
CEOEM CEO EVENT MEDYA	21,74	-2,60	30.911.447,82	14:54
CGCAM CAGDAS CAM	39,78	-3,35	112.313.191,74	14:55
CIMSA CIMSA	51,55	0,29	220.851.497,05	14:54
CLEBI CELEBI	1.801,00	-1,48	55.633.285,00	14:55
CMBTN CIMBETON	1.890,00	-0,47	21.970.771,00	14:53
CMENT CIMENTAS	355,50	-2,34	3.186.536,00	13:55
CONSE CONSUS ENERJI	3,24	-0,92	11.680.371,31	14:55
COSMO COSMOS YAT. HOLDING	234,70	6,15	22.376.138,90	14:55
CRDFA CREDITWEST FAKTORING	68,90	5,92	32.481.242,65	14:55
CRFSA CARREFOURSA	131,20	-1,06	38.272.859,10	14:55
CUSAN CUHADAROGLU METAL	28,30	-3,94	46.113.901,82	14:55
CVKMD CVK MADEN	45,08	-1,74	1.198.734.343,32	14:55
CWENE CW ENERJI	31,60	-1,25	504.592.027,66	14:55
DAGI DAGI GIYIM	6,15	1,82	50.183.282,43	14:55
DAPGM DAP GAYRIMENKUL	11,38	9,95	466.198.790,77	14:55
DARDL DARDANEL	2,39	-1,24	28.970.927,06	14:55
DCTTR DCT TRADING DIS TICARET	8,15	-0,73	34.406.755,73	14:55
DENGE DENGE HOLDING	2,88	7,06	137.405.427,46	14:55
DERHL DERLUKS YATIRIM HOLDING	15,02	-3,53	438.632.122,33	14:55
DERIM DERIMOD	38,58	4,44	39.370.096,06	14:55
DESA DESA DERI	11,97	0,17	5.361.726,82	14:54
DESPC DESPEC BILGISAYAR	48,10	-0,41	8.253.773,06	14:55
DEVA DEVA HOLDING	73,55	1,45	66.182.659,90	14:55
DGATE DATAGATE BILGISAYAR	75,50	-3,82	8.551.922,15	14:55
DGGYO DOGUS GMYO	31,58	0,25	1.236.854,78	14:55
DGNMO DOGANLAR MOBILYA	5,09	-2,49	8.127.769,21	14:54
DIRIT DIRITEKS DIRILIS TEKSTIL	24,70	-1,28	774.080,80	13:55
DITAS DITAS DOGAN	56,50	3,10	159.224.186,20	14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,83	-0,17	38.673.626,56	14:55
DMRGD DMR UNLU MAMULLER	3,96	9,39	247.767.152,57	14:55
DMSAS DEMISAS DOKUM	9,18	0,33	20.650.955,43	14:55
DNISI DINAMIK ISI MAKINA YALITIM	22,72	3,27	26.536.757,70	14:55
DOAS DOGUS OTOMOTIV	226,60	0,13	341.154.710,00	14:55
DOCO DO-CO	9.995,00	1,06	23.079.067,50	14:52
DOFER DOFER YAPI MALZEMELERI	33,28	1,16	84.969.524,16	14:55
DOFRB DOF ROBOTIK	96,80	-1,02	705.230.161,55	14:55
DOGUB DOGUSAN	31,56	-0,75	10.163.121,72	14:55
DOHOL DOGAN HOLDING	21,06	-1,68	122.436.966,40	14:55
DOKTA DOKTAS DOKUMCULUK	26,14	-0,76	12.467.897,88	14:55
DSTKF DESTEK FINANS FAKTORING	859,00	1,06	539.589.867,00	14:55
DUNYH DUNYA HOLDING	110,00	-1,35	19.886.804,20	14:55
DURDO DURAN DOGAN BASIM	3,74	0,27	12.118.296,15	14:55
DURKN DURUKAN SEKERLEME	17,10	-2,84	36.789.612,49	14:55
DYOBY DYO BOYA	14,46	2,70	90.859.205,32	14:55
DZGYO DENIZ GMYO	8,87	-1,77	17.712.339,20	14:55
EBEBK EBEBEK MAGAZACILIK	61,80	1,81	47.982.415,80	14:55
ECILC ECZACIBASI ILAC	113,90	0,80	235.003.299,90	14:55
ECOGR ECOGREEN ENERJI	24,42	-3,48	264.279.359,26	14:55
ECZYT ECZACIBASI YATIRIM	326,50	-2,32	107.104.324,50	14:55
EDATA E-DATA TEKNOLOJI	9,15	-0,54	56.044.902,74	14:55
EDIP EDIP GAYRIMENKUL	36,50	-2,93	36.030.157,46	14:54
EFOR EFOR YATIRIM	22,12	8,43	455.407.279,68	14:55
EGEEN EGE ENDUSTRI	7.272,50	-1,16	63.841.440,00	14:54
EGEGY EGEYAPI AVRUPA GMYO	33,08	2,61	70.893.147,58	14:54
EGEPO NASMED EGEPOL	10,80	0,09	35.668.050,54	14:55
EGGUB EGE GUBRE	98,70	0,15	113.197.913,90	14:55
EGPRO EGE PROFIL	25,36	-0,94	14.363.753,70	14:55
EGSER EGE SERAMIK	3,21	2,23	26.935.166,60	14:55
EKGYO EMLAK KONUT GMYO	24,58	-2,77	2.542.718.013,66	14:55
EKIZ EKIZ KIMYA	135,00	0,75	697.950,00	13:55
EKOS EKOS TEKNOLOJI	5,85	-0,34	32.370.446,32	14:55
EKSUN EKSUN GIDA	5,81	-0,85	10.053.156,13	14:55
ELITE ELITE NATUREL ORGANIK GIDA	34,00	2,41	87.372.858,64	14:55
EMKEL EMEK ELEKTRIK	20,06	-1,67	49.340.589,50	14:55
EMNIS EMINIS AMBALAJ	162,10	0,00	675.383,20	13:55
ENDAE ENDA ENERJI HOLDING	14,67	-1,61	25.616.844,70	14:55
ENERY ENERYA ENERJI	9,85	-1,60	97.226.637,29	14:55
ENJSA ENERJISA ENERJI	110,80	0,82	232.640.999,30	14:55
ENKAI ENKA INSAAT	96,55	-1,38	589.390.909,20	14:55
ENSRI ENSARI SINAI YATIRIMLAR	25,84	1,73	67.130.111,96	14:55
ENTRA IC ENTERRA YEN. ENERJI	10,98	0,37	89.200.462,41	14:55
EPLAS EGEPLAST	6,97	-1,83	15.943.435,94	14:53
ERBOS ERBOSAN	211,20	-0,24	12.679.112,60	14:55
ERCB ERCIYAS CELIK BORU	73,60	3,95	1.027.114.725,05	14:55
EREGL EREGLI DEMIR CELIK	28,86	0,14	3.249.007.967,32	14:55
ERSU ERSU GIDA	17,79	0,11	4.229.153,14	14:53
ESCAR ESCAR FILO	26,92	0,67	71.442.115,80	14:55
ESCOM ESCORT TEKNOLOJI	3,76	-0,27	58.770.855,77	14:55
ESEN ESENBOGA ELEKTRIK	3,87	-0,77	108.246.722,45	14:55
ETILR ETILER GIDA	4,01	0,50	20.582.986,07	14:54
ETYAT EURO TREND YAT. ORT.	25,72	3,79	6.416.142,70	14:52
EUHOL EURO YATIRIM HOLDING	14,00	6,46	7.862.596,00	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,80	-2,72	4.318.361,75	14:55
EUPWR EUROPOWER ENERJI	41,00	-1,96	239.631.106,04	14:55
EUREN EUROPEN ENDUSTRI	5,17	0,39	181.581.067,47	14:54
EUYO EURO YAT. ORT.	17,80	-1,06	5.661.287,71	14:46
EYGYO EYG GMYO	3,44	2,38	25.306.669,78	14:55
FADE FADE GIDA	15,69	0,51	12.824.262,41	14:55
FENER FENERBAHCE FUTBOL	3,35	0,90	442.459.084,62	14:55
FLAP FLAP KONGRE TOPLANTI HIZ.	9,04	-0,44	3.206.573,33	14:44
FMIZP F-M IZMIT PISTON	324,50	1,88	20.228.966,50	14:55
FONET FONET BILGI TEKNOLOJILERI	3,31	-4,06	179.460.714,13	14:55
FORMT FORMET METAL VE CAM	3,66	5,17	986.894.741,35	14:55
FORTE FORTE BILGI ILETISIM	90,15	-1,10	80.585.105,40	14:55
FRIGO FRIGO PAK GIDA	8,50	5,20	169.347.181,41	14:55
FRIGOR FRIGO PAK GIDA - RHKP	7,57	7,53	17.365.203,58	14:55
FRMPL FORMUL PLASTIK VE METAL	39,38	-2,77	387.949.138,18	14:55
FROTO FORD OTOSAN	116,50	0,60	1.568.124.950,10	14:55
FZLGY FUZUL GMYO	12,40	1,06	32.871.429,19	14:54
GARAN GARANTI BANKASI	156,90	-2,91	3.070.209.791,30	14:55
GARFA GARANTI FAKTORING	28,96	-2,62	26.271.066,32	14:55
GATEG GATE GROUP TEKNOLOJI	355,00	4,41	25.925.840,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,96	-1,49	16.391.365,41	14:55
GEDZA GEDIZ AMBALAJ	29,00	-0,34	7.932.224,54	14:54
GENIL GEN ILAC	119,20	1,10	113.235.680,30	14:55
GENTS GENTAS	10,99	-2,66	85.129.767,67	14:55
GEREL GERSAN ELEKTRIK	16,75	-0,89	40.676.638,19	14:55
GESAN GIRISIM ELEKTRIK SANAYI	56,40	-2,25	136.402.156,35	14:55
GIPTA GIPTA OFIS KIRTASIYE	58,15	-0,51	63.630.449,20	14:55
GLBMD GLOBAL MEN. DEG.	12,85	0,63	3.858.752,49	14:49
GLCVY GELECEK VARLIK YONETIMI	71,15	-0,63	33.388.759,35	14:55
GLRMK GULERMAK AGIR SANAYI	187,70	-1,31	216.037.303,90	14:55
GLRYH GULER YAT. HOLDING	4,59	-3,16	84.867.963,32	14:54
GLYHO GLOBAL YAT. HOLDING	15,53	-2,14	35.672.105,67	14:52
GMTAS GIMAT MAGAZACILIK	26,26	4,29	140.272.935,82	14:55
GOKNR GOKNUR GIDA	21,94	-1,70	82.583.025,98	14:55
GOLTS GOLTAS CIMENTO	351,00	-2,23	32.297.229,00	14:55
GOODY GOOD-YEAR	15,99	-0,81	8.717.219,21	14:55
GOZDE GOZDE GIRISIM	26,74	-0,89	45.849.639,04	14:54
GRNYO GARANTI YAT. ORT.	18,56	6,85	11.755.276,20	14:55
GRSEL GUR-SEL TURIZM TASIMACILIK	361,50	-1,30	131.248.317,00	14:55
GRTHO GRAINTURK HOLDING	236,60	-1,00	133.590.375,60	14:55
GSDDE GSD DENIZCILIK	9,98	-0,30	11.966.902,60	14:55
GSDHO GSD HOLDING	5,01	-2,91	29.020.645,62	14:55
GSRAY GALATASARAY SPORTIF	1,18	0,00	245.622.479,31	14:55
GUBRF GUBRE FABRIK.	510,50	-1,64	1.177.236.710,50	14:55
GUNDG GUNDOGDU GIDA	259,75	9,97	53.273.610,20	14:51
GWIND GALATA WIND ENERJI	27,24	-1,52	270.494.878,30	14:55
GZNMI GEZINOMI SEYAHAT	43,80	-0,95	46.947.795,42	14:55
HALKB T. HALK BANKASI	44,52	-1,50	1.269.191.552,18	14:55
HATEK HATAY TEKSTIL	15,15	-1,30	14.268.584,31	14:55
HATSN HATSAN GEMI	46,04	2,31	199.391.543,12	14:55
HDFGS HEDEF GIRISIM	3,20	-1,23	242.360.238,45	14:55
HEDEF HEDEF HOLDING	63,20	4,46	374.732.376,45	14:55
HEKTS HEKTAS	3,25	0,00	222.110.736,86	14:55
HKTM HIDROPAR HAREKET KONTROL	12,11	-2,10	21.774.997,60	14:55
HLGYO HALK GMYO	4,54	-1,73	91.751.157,46	14:55
HOROZ HOROZ LOJISTIK	62,80	2,36	66.986.736,55	14:55
HRKET HAREKET PROJE TASIMACILIGI	82,55	0,92	57.468.551,50	14:55
HTTBT HITIT BILGISAYAR	46,84	1,83	61.544.773,58	14:55
HUBVC HUB GIRISIM	3,39	-1,74	12.798.428,28	14:55
HUNER HUN YENILENEBILIR ENERJI	3,30	-0,30	37.163.151,77	14:55
HURGZ HURRIYET GZT.	5,63	-0,53	13.017.613,93	14:55
ICBCT ICBC TURKEY BANK	14,21	-1,25	9.217.697,85	14:55
ICUGS ICU GIRISIM	2,67	-1,11	18.701.981,81	14:55
IDGYO IDEALIST GMYO	4,28	-0,70	9.785.538,17	14:55
IEYHO ISIKLAR ENERJI YAPI HOL.	76,80	0,26	825.644.758,95	14:55
IHAAS IHLAS HABER AJANSI	51,65	-9,94	110.360.290,40	14:55
IHEVA IHLAS EV ALETLERI	2,35	0,00	2.649.207,12	14:44
IHGZT IHLAS GAZETECILIK	1,57	-1,26	25.449.126,52	14:55
IHLAS IHLAS HOLDING	2,31	-0,86	95.444.050,61	14:55
IHLGM IHLAS GAYRIMENKUL	2,01	0,00	22.901.883,10	14:55
IHYAY IHLAS YAYIN HOLDING	1,90	-1,55	15.557.302,46	14:55
IMASM IMAS MAKINA	4,47	-1,32	144.109.855,69	14:55
INDES INDEKS BILGISAYAR	8,52	0,24	27.339.287,89	14:55
INFO INFO YATIRIM	4,22	-2,76	93.225.860,30	14:55
INGRM INGRAM BILISIM	438,75	4,22	40.863.918,00	14:55
INTEK INNOSA TEKNOLOJI	269,75	0,84	1.190.346,25	13:55
INTEM INTEMA	395,00	-1,62	87.138.871,50	14:55
INVEO INVEO YATIRIM HOLDING	9,27	0,22	54.226.879,55	14:55
INVES INVESTCO HOLDING	234,50	-0,51	11.569.160,80	14:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,85	-0,06	1.328.693,55	13:55
ISBTR IS BANKASI (B)	460.997,50	0,00	921.997,50	13:55
ISCTR IS BANKASI (C)	16,79	-1,35	6.303.795.735,76	14:55
ISDMR ISKENDERUN DEMIR CELIK	42,72	-0,05	111.732.580,60	14:55
ISFIN IS FIN.KIR.	20,34	-1,45	21.977.570,52	14:54
ISGSY IS GIRISIM	89,00	4,77	508.465.628,55	14:55
ISGYO IS GMYO	23,94	-0,99	11.980.384,72	14:54
ISKPL ISIK PLASTIK	11,18	-0,71	49.990.912,38	14:53
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,46	-0,34	197.659.717,26	14:55
ISSEN ISBIR SENTETIK DOKUMA	7,60	-0,39	8.081.363,02	14:51
ISYAT IS YAT. ORT.	9,39	1,62	32.387.073,06	14:55
IZENR IZDEMIR ENERJI	10,00	0,00	128.135.841,89	14:55
IZFAS IZMIR FIRCA	55,15	-0,36	150.340.110,75	14:52
IZINV IZ YATIRIM HOLDING	67,50	-0,74	7.753.324,30	14:53
IZMDC IZMIR DEMIR CELIK	7,75	0,13	45.885.527,52	14:55
JANTS JANTSA JANT SANAYI	19,47	0,15	36.871.783,40	14:55
KAPLM KAPLAMIN	398,50	-4,21	65.000.588,00	14:55
KAREL KAREL ELEKTRONIK	9,26	-1,80	31.143.551,24	14:55
KARSN KARSAN OTOMOTIV	10,19	1,60	175.826.678,41	14:55
KARTN KARTONSAN	80,60	0,37	16.554.790,30	14:55
KATMR KATMERCILER EKIPMAN	2,86	-1,04	167.961.192,15	14:55
KAYSE KAYSERI SEKER FABRIKASI	4,98	0,40	41.175.359,58	14:55
KBORU KUZEY BORU	17,77	-1,33	746.629.707,73	14:55
KCAER KOCAER CELIK	11,16	-0,98	98.261.646,96	14:55
KCHOL KOC HOLDING	205,90	-1,01	3.808.106.758,80	14:55
KENT KENT GIDA	610,00	-2,48	3.527.442,50	13:55
KENTR KENT GIDA - RHKP	344,25	10,28	13.760.358,50	14:54
KERVN KERVANSARAY YAT. HOLDING	2,04	0,49	212.953,81	13:55
KFEIN KAFEIN YAZILIM	9,30	-0,96	25.243.908,99	14:55
KGYO KORAY GMYO	7,16	0,00	30.469.874,08	14:53
KIMMR KIM MARKET-ERSAN ALISVERIS	15,62	-2,68	14.293.785,42	14:52
KLGYO KILER GMYO	6,96	-0,14	108.197.203,33	14:55
KLKIM KALEKIM KIMYEVI MADDELER	41,32	-0,48	42.479.364,56	14:55
KLMSN KLIMASAN KLIMA	30,00	-1,45	20.447.217,18	14:53
KLNMA T. KALKINMA BANK.	9,34	0,43	891.261,47	13:55
KLRHO KILER HOLDING	620,50	-5,77	1.802.948.972,00	14:55
KLSER KALESERAMIK	28,14	0,72	17.490.240,52	14:55
KLSYN KOLEKSIYON MOBILYA	7,75	2,51	57.711.662,01	14:55
KLYPV KALYON GUNES TEKNOLOJILERI	71,50	3,92	1.053.442.010,65	14:55
KMPUR KIMTEKS POLIURETAN	15,46	-1,02	14.095.372,35	14:55
KNFRT KONFRUT TARIM	12,50	2,54	40.077.391,99	14:55
KOCMT KOC METALURJI	2,71	-1,45	46.446.014,17	14:55
KONKA KONYA KAGIT	15,33	-1,10	13.072.501,48	14:50
KONTR KONTROLMATIK TEKNOLOJI	10,53	2,23	1.614.754.059,20	14:55
KONYA KONYA CIMENTO	4.460,00	0,28	40.060.647,50	14:55
KOPOL KOZA POLYESTER	5,89	-2,32	42.202.115,59	14:54
KORDS KORDSA TEKNIK TEKSTIL	54,10	-1,64	18.661.357,70	14:52
KOTON KOTON MAGAZACILIK	17,85	0,73	35.515.621,49	14:55
KRDMA KARDEMIR (A)	28,86	-0,35	53.178.748,66	14:55
KRDMB KARDEMIR (B)	33,68	0,24	35.508.165,92	14:54
KRDMD KARDEMIR (D)	30,02	0,07	1.640.313.127,76	14:55
KRGYO KORFEZ GMYO	3,13	-0,95	17.100.773,98	14:54
KRONT KRON TEKNOLOJI	15,46	0,19	10.465.433,35	14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,58	0,12	17.968.237,95	14:52
KRSTL KRISTAL KOLA	11,77	-0,59	44.083.169,19	14:55
KRTEK KARSU TEKSTIL	26,48	-0,97	8.996.821,20	14:55
KRVGD KERVAN GIDA	3,02	2,03	27.503.713,15	14:55
KSTUR KUSTUR KUSADASI TURIZM	3.315,00	-0,45	1.736.550,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	36,44	0,72	1.137.898.651,82	14:55
KTSKR KUTAHYA SEKER FABRIKASI	74,15	2,06	75.658.296,65	14:54
KUTPO KUTAHYA PORSELEN	109,20	1,02	99.704.178,80	14:55
KUVVA KUVVA GIDA	124,90	1,13	2.201.734,30	13:55
KUYAS KUYAS YATIRIM	56,15	6,14	613.563.694,35	14:55
KZBGY KIZILBUK GYO	12,20	-4,01	101.684.140,05	14:55
KZGYO KUZUGRUP GMYO	26,18	0,31	18.576.721,62	14:55
LIDER LDR TURIZM	73,45	3,82	74.814.338,10	14:55
LIDFA LIDER FAKTORING	2,99	0,67	39.907.670,81	14:55
LILAK LILA KAGIT	32,64	-0,31	105.434.974,56	14:55
LINK LINK BILGISAYAR	227,60	-0,18	74.886.195,70	14:55
LKMNH LOKMAN HEKIM SAGLIK	16,46	0,00	34.301.573,67	14:55
LMKDC LIMAK DOGU ANADOLU	31,54	-0,25	75.964.628,44	14:55
LOGO LOGO YAZILIM	158,20	0,83	71.705.228,80	14:55
LRSHO LORAS HOLDING	4,15	-0,72	42.655.456,99	14:55
LUKSK LUKS KADIFE	110,00	0,73	32.620.022,60	14:54
LYDHO LYDIA HOLDING	180,10	0,06	55.124.780,00	14:54
LYDYE LYDIA YESIL ENERJI	14.012,50	0,45	74.986.635,00	14:55
MAALT MARMARIS ALTINYUNUS	1.027,00	0,00	129.262.935,00	14:55
MACKO MACKOLIK INTERNET HIZMETLERI	27,80	-1,35	25.400.395,30	14:53
MAGEN MARGUN ENERJI	42,04	-0,47	158.224.187,60	14:55
MAKIM MAKIM MAKINE	16,82	2,19	23.110.921,08	14:55
MAKTK MAKINA TAKIM	16,93	-0,53	42.289.008,10	14:54
MANAS MANAS ENERJI YONETIMI	10,59	5,37	349.112.920,10	14:55
MANASR MANAS ENERJI YONETIMI - RHKP	9,63	5,59	32.793.510,25	14:54
MARBL TUREKS TURUNC MADENCILIK	13,69	-0,22	30.991.787,69	14:55
MARKA MARKA YATIRIM HOLDING	34,34	-0,23	6.231.883,74	14:55
MARMR MARMARA HOLDING	3,16	1,94	910.098.790,06	14:55
MARTI MARTI OTEL	2,79	-1,41	24.397.418,15	14:55
MAVI MAVI GIYIM	48,20	0,33	194.977.774,12	14:55
MEDTR MEDITERA TIBBI MALZEME	29,80	-0,33	10.189.600,52	14:55
MEGAP MEGA POLIETILEN	2,86	-1,04	1.706.654,05	13:55
MEGMT MEGA METAL	69,80	3,41	901.832.949,90	14:55
MEKAG MEKA GLOBAL MAKINE	4,87	1,88	118.270.673,34	14:54
MEPET METRO PETROL VE TESISLERI	22,00	-4,01	9.743.813,04	14:52
MERCN MERCAN KIMYA	16,64	-2,69	46.211.527,14	14:55
MERIT MERIT TURIZM	16,65	-1,36	19.314.506,43	14:55
MERKO MERKO GIDA	16,48	0,80	55.957.141,14	14:55
METRO METRO HOLDING	5,48	-1,97	23.887.378,45	14:55
MEYSU MEYSU GIDA	14,51	1,47	882.201.850,48	14:55
MGROS MIGROS TICARET	654,00	-1,43	1.036.337.509,00	14:55
MHRGY MHR GMYO	3,86	7,22	62.448.493,81	14:55
MIATK MIA TEKNOLOJI	37,52	0,21	484.748.501,34	14:55
MMCAS MMC SAN. VE TIC. YAT.	106,00	-0,66	582.412,00	13:55
MNDRS MENDERES TEKSTIL	14,70	-2,00	24.966.455,54	14:55
MNDTR MONDI TURKEY	6,65	-5,00	61.451.522,72	14:49
MOBTL MOBILTEL ILETISIM	10,17	0,00	56.808.199,05	14:55
MOGAN MOGAN ENERJI	9,11	-2,15	35.321.088,38	14:55
MOPAS MOPAS MARKETCILIK	53,70	0,00	100.766.743,80	14:55
MPARK MLP SAGLIK	453,75	2,89	381.247.171,00	14:55
MRGYO MARTI GMYO	2,69	3,07	58.517.710,17	14:55
MRSHL MARSHALL	1.548,00	0,00	15.071.965,00	14:55
MSGYO MISTRAL GMYO	6,02	-0,33	6.401.657,29	14:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,60	-0,67	18.487.368,26	14:53
MTRYO METRO YAT. ORT.	10,39	-2,17	2.940.108,11	14:48
MZHLD MAZHAR ZORLU HOLDING	6,59	-1,64	2.720.194,10	14:50
NATEN NATUREL ENERJI	8,45	-0,47	37.015.468,40	14:55
NETAS NETAS TELEKOM.	64,20	-1,31	14.726.629,70	14:55
NETCD NETCAD YAZILIM	50,60	10,00	1.910.403,00	14:55
NIBAS NIGBAS NIGDE BETON	3,77	1,62	45.177.716,03	14:55
NTGAZ NATURELGAZ	11,34	-1,05	25.209.788,14	14:55
NTHOL NET HOLDING	46,76	-0,51	21.435.663,84	14:53
NUGYO NUROL GMYO	10,83	-0,37	31.329.500,64	14:55
NUHCM NUH CIMENTO	243,70	0,37	48.138.443,70	14:54
OBAMS OBA MAKARNACILIK	8,64	1,41	274.037.493,93	14:55
OBASE OBASE BILGISAYAR	38,50	-1,28	8.095.919,72	14:55
ODAS ODAS ELEKTRIK	5,68	-1,39	167.879.495,53	14:55
ODINE ODINE TEKNOLOJI	351,00	1,74	43.385.656,75	14:55
OFSYM OFIS YEM GIDA	70,40	-2,15	32.698.311,60	14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	298,00	2,14	140.779.185,00	14:55
ONRYT ONUR TEKNOLOJI	67,70	-2,10	23.529.265,20	14:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,86	0,26	5.572.213,87	14:52
ORGE ORGE ENERJI ELEKTRIK	70,85	-0,98	22.774.714,50	14:55
ORMA ORMA ORMAN MAHSULLERI	162,90	-0,43	522.250,90	13:55
OSMEN OSMANLI MENKUL	8,27	-0,96	18.752.262,72	14:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,19	0,63	66.025.882,19	14:55
OTKAR OTOKAR	433,50	-0,23	225.493.148,25	14:55
OTTO OTTO HOLDING	326,00	-2,76	66.590.233,50	14:55
OYAKC OYAK CIMENTO	26,38	-1,42	385.686.265,78	14:55
OYAYO OYAK YAT. ORT.	52,50	-1,41	2.804.935,45	14:55
OYLUM OYLUM SINAI YATIRIMLAR	8,33	-0,24	7.067.922,25	14:55
OYYAT OYAK YATIRIM MENKUL	48,60	-1,42	6.722.727,83	14:55
OZATD OZATA DENIZCILIK	156,30	-1,01	77.250.574,50	14:55
OZGYO OZDERICI GMYO	2,09	0,00	16.651.138,32	14:55
OZKGY OZAK GMYO	15,05	-1,83	32.799.139,07	14:54
OZRDN OZERDEN AMBALAJ	17,05	-2,18	4.390.462,37	14:55
OZSUB OZSU BALIK	20,52	1,48	43.267.069,29	14:55
OZYSR OZYASAR TEL	49,18	2,12	78.532.787,15	14:55
PAGYO PANORA GMYO	89,40	-0,33	3.179.432,10	14:55
PAHOL PASIFIK HOLDING	1,71	-3,39	1.357.980.053,62	14:55
PAMEL PAMEL ELEKTRIK	88,20	-2,00	7.879.514,85	14:55
PAPIL PAPILON SAVUNMA	18,52	-1,85	178.743.295,53	14:55
PARSN PARSAN	102,50	1,49	41.215.614,80	14:54
PASEU PASIFIK EURASIA LOJISTIK	148,00	-1,33	233.405.443,30	14:55
PATEK PASIFIK TEKNOLOJI	19,33	0,42	266.267.300,60	14:55
PCILT PC ILETISIM MEDYA	22,40	-1,58	9.877.541,74	14:55
PEKGY PEKER GMYO	10,13	-0,59	553.137.796,48	14:55
PENGD PENGUEN GIDA	8,77	0,11	62.332.977,96	14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,12	-1,67	19.698.110,85	14:55
PETKM PETKIM	18,06	-1,63	976.189.624,95	14:55
PETUN PINAR ET VE UN	13,09	0,23	17.535.011,78	14:55
PGSUS PEGASUS	206,20	-0,63	3.614.543.185,40	14:55
PINSU PINAR SU	11,44	0,18	24.723.798,26	14:55
PKART PLASTIKKART	71,00	-1,46	9.644.999,70	14:54
PKENT PETROKENT TURIZM	146,20	0,14	21.245.309,90	14:54
PLTUR PLATFORM TURIZM	22,38	3,71	54.854.129,34	14:55
PNLSN PANELSAN CATI CEPHE	44,00	-2,14	168.042.878,32	14:55
PNSUT PINAR SUT	12,82	-2,66	51.995.423,57	14:55
POLHO POLISAN HOLDING	17,43	-0,97	30.663.203,67	14:55
POLTK POLITEKNIK METAL	6.295,00	-0,08	64.210.850,00	14:55
PRDGS PARDUS GIRISIM	6,66	-1,77	20.081.867,89	14:55
PRKAB TURK PRYSMIAN KABLO	57,85	0,52	438.356.799,55	14:55
PRKME PARK ELEK.MADENCILIK	20,68	-3,54	83.576.608,38	14:55
PRZMA PRIZMA PRESS MATBAACILIK	11,68	-5,04	10.538.315,19	14:55
PSDTC PERGAMON DIS TICARET	122,40	-0,73	3.827.163,70	14:51
PSGYO PASIFIK GMYO	2,65	-1,12	902.003.841,98	14:55
QNBFK QNB FINANSAL KIRALAMA	54,45	-1,00	740.860,40	13:55
QNBTR QNB BANK	275,25	-1,70	3.441.034,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,63	0,00	86.251.551,93	14:55
RALYH RAL YATIRIM HOLDING	169,50	-3,47	83.762.039,40	14:55
RAYSG RAY SIGORTA	224,40	-0,44	24.545.329,20	14:55
REEDR REEDER TEKNOLOJI	6,80	-0,73	51.523.506,89	14:55
RGYAS RONESANS GAYRIMENKUL YAT.	153,00	-0,33	101.978.479,80	14:55
RNPOL RAINBOW POLIKARBONAT	43,30	-1,59	5.323.628,50	14:55
RODRG RODRIGO TEKSTIL	22,42	-2,35	5.584.843,42	14:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,06	-0,98	51.245.019,50	14:55
RUBNS RUBENIS TEKSTIL	28,68	2,65	74.563.589,96	14:55
RUZYE RUZY MADENCILIK VE ENERJI	12,24	-2,47	73.546.690,77	14:55
RYGYO REYSAS GMYO	28,68	-0,21	47.040.458,24	14:55
RYSAS REYSAS LOJISTIK	19,34	4,54	480.055.113,67	14:55
SAFKR SAFKAR EGE SOGUTMACILIK	28,12	0,14	85.895.994,58	14:54
SAHOL SABANCI HOLDING	104,60	-2,15	2.872.132.416,50	14:55
SAMAT SARAY MATBAACILIK	5,76	0,17	3.746.052,13	14:54
SANEL SANEL MUHENDISLIK	41,42	9,29	27.926.359,64	14:55
SANFM SANIFOAM ENDUSTRI	7,38	-0,40	27.794.837,08	14:55
SANKO SANKO PAZARLAMA	22,52	-0,09	6.311.034,86	14:55
SARKY SARKUYSAN	41,68	-3,07	1.668.563.487,90	14:55
SASA SASA POLYESTER	2,51	-1,95	4.015.661.085,57	14:55
SAYAS SAY YENILENEBILIR ENERJI	41,20	-0,48	38.373.094,94	14:55
SDTTR SDT UZAY VE SAVUNMA	196,70	-0,41	69.387.788,10	14:55
SEGMN SEGMEN KARDESLER GIDA	45,92	-1,37	674.217.713,97	14:55
SEGYO SEKER GMYO	4,59	-0,43	22.882.478,66	14:54
SEKFK SEKER FIN. KIR.	10,30	1,78	21.831.785,20	14:55
SEKUR SEKURO PLASTIK	4,68	9,86	46.597.531,43	14:55
SELEC SELCUK ECZA DEPOSU	82,10	-0,85	45.342.436,60	14:55
SELVA SELVA GIDA	2,73	5,81	182.863.940,76	14:55
SERNT SERANIT GRANIT SERAMIK	8,26	0,00	45.525.510,99	14:55
SEYKM SEYITLER KIMYA	5,26	0,38	3.632.633,07	14:55
SILVR SILVERLINE ENDUSTRI	2,85	-0,70	6.844.764,45	14:55
SISE SISE CAM	48,00	3,58	8.635.280.771,66	14:55
SKBNK SEKERBANK	9,24	3,82	597.173.863,92	14:55
SKTAS SOKTAS	3,77	-0,53	23.522.277,53	14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	313,50	-1,49	12.918.275,25	14:55
SKYMD SEKER YATIRIM	12,16	-1,46	21.891.704,58	14:54
SMART SMARTIKS YAZILIM	22,90	0,00	13.885.311,96	14:55
SMRTG SMART GUNES ENERJISI TEK.	8,18	-0,49	150.381.101,88	14:55
SMRVA SUMER VARLIK YONETIM	67,55	-2,10	147.400.784,35	14:55
SNGYO SINPAS GMYO	4,86	-0,82	187.681.844,88	14:55
SNICA SANICA ISI SANAYI	4,34	-1,36	36.871.288,92	14:55
SNPAM SONMEZ PAMUKLU	24,28	-2,49	746.308,10	13:55
SODSN SODAS SODYUM SANAYII	12,00	-3,07	2.147.227,02	13:55
SOKE SOKE DEGIRMENCILIK	12,93	-0,61	41.996.772,08	14:55
SOKM SOK MARKETLER TICARET	65,10	-0,69	135.658.728,60	14:55
SONME SONMEZ FILAMENT	158,30	-1,31	4.108.284,00	14:54
SRVGY SERVET GMYO	3,41	-0,87	52.832.629,26	14:55
SUMAS SUMAS SUNI TAHTA	290,00	4,50	2.015.632,00	13:55
SUNTK SUN TEKSTIL	43,06	6,43	88.181.261,08	14:55
SURGY SUR TATIL EVLERI GMYO	54,00	-0,09	226.214.796,80	14:54
SUWEN SUWEN TEKSTIL	8,63	-0,69	15.818.044,38	14:54
TABGD TAB GIDA	253,75	-1,74	109.424.160,25	14:55
TARKM TARKIM BITKI KORUMA	427,25	-3,88	120.454.553,75	14:54
TATEN TATLIPINAR ENERJI URETIM	10,29	-2,19	102.301.905,40	14:55
TATGD TAT GIDA	14,34	-0,83	10.911.207,41	14:55
TAVHL TAV HAVALIMANLARI	354,00	-0,56	603.427.340,50	14:55
TBORG T.TUBORG	178,90	0,51	63.810.832,90	14:55
TCELL TURKCELL	115,70	-2,20	2.465.941.771,60	14:55
TCKRC KIRAC GALVANIZ	93,55	-0,48	100.335.394,95	14:55
TDGYO TREND GMYO	25,70	-9,95	12.133.227,00	14:53
TEHOL TERA YATIRIM TEK. HOL.	13,23	-0,23	379.275.865,82	14:55
TEKTU TEK-ART TURIZM	8,41	-1,06	45.738.620,67	14:55
TERA TERA YATIRIM MENKUL DEGERLER	211,40	-1,21	1.255.323.744,10	14:55
TEZOL EUROPAP TEZOL KAGIT	12,96	-0,54	22.286.196,19	14:55
TGSAS TGS DIS TICARET	158,90	0,00	8.637.867,70	14:54
THYAO TURK HAVA YOLLARI	318,50	-0,62	11.778.743.145,25	14:55
TKFEN TEKFEN HOLDING	85,15	-2,18	1.639.333.624,30	14:55
TKNSA TEKNOSA IC VE DIS TICARET	24,54	-1,76	21.933.778,34	14:55
TLMAN TRABZON LIMAN	102,80	0,59	28.972.582,60	14:55
TMPOL TEMAPOL POLIMER PLASTIK	407,00	-3,21	68.411.232,75	14:55
TMSN TUMOSAN MOTOR VE TRAKTOR	109,40	-1,44	60.105.666,40	14:55
TNZTP TAPDI TINAZTEPE	25,80	-4,44	96.375.326,50	14:55
TOASO TOFAS OTO. FAB.	326,00	0,31	1.186.384.928,50	14:55
TRALT TURK ALTIN ISLETMELERI	47,32	-1,58	3.547.765.439,66	14:55
TRCAS TURCAS HOLDING	51,35	-2,28	31.385.156,05	14:54
TRENJ TR DOGAL ENERJI	101,80	-0,39	188.743.618,70	14:55
TRGYO TORUNLAR GMYO	83,95	-1,87	55.387.062,90	14:55
TRHOL TERA FINANSAL YAT. HOL.	695,00	8,34	120.556.788,00	14:55
TRILC TURK ILAC SERUM	18,14	-2,21	34.686.763,66	14:55
TRMET TR ANADOLU METAL MADENCILIK	132,20	-2,29	441.997.199,80	14:55
TSGYO TSKB GMYO	7,66	-2,30	14.255.550,82	14:54
TSKB T.S.K.B.	13,29	-1,77	395.455.987,35	14:55
TSPOR TRABZONSPOR SPORTIF	1,09	0,93	123.405.775,26	14:55
TTKOM TURK TELEKOM	67,90	-1,02	1.250.510.992,10	14:55
TTRAK TURK TRAKTOR	602,00	0,42	91.660.082,00	14:54
TUCLK TUGCELIK	5,54	-0,72	165.247.145,66	14:55
TUKAS TUKAS	2,93	-0,68	218.745.776,14	14:55
TUPRS TUPRAS	228,70	-0,22	3.281.787.092,00	14:55
TUREX TUREKS TURIZM TASIMACILIK	7,47	-1,32	70.868.088,84	14:55
TURGG TURKER PROJE GAYRIMENKUL	28,20	0,21	4.268.522,04	14:55
TURSG TURKIYE SIGORTA	11,86	-1,00	382.116.249,89	14:55
UCAYM UCAY MUHENDISLIK	36,46	-4,35	2.456.634.448,64	14:55
UFUK UFUK YATIRIM	1.508,00	-2,39	10.275.658,00	14:55
ULAS ULASLAR TURIZM YAT.	30,26	0,93	6.447.474,34	14:55
ULKER ULKER BISKUVI	135,50	-0,07	499.341.318,40	14:55
ULUFA ULUSAL FAKTORING	4,03	-1,47	41.873.112,30	14:55
ULUSE ULUSOY ELEKTRIK	185,70	-2,11	14.630.375,30	14:55
ULUUN ULUSOY UN SANAYI	7,34	-0,68	22.337.918,14	14:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,86	2,06	23.723.214,08	14:55
USAK USAK SERAMIK	1,82	-2,15	126.490.775,08	14:55
USAKR USAK SERAMIK - RHKP	0,82	-5,75	30.444.432,64	14:55
VAKBN VAKIFLAR BANKASI	36,98	-0,70	1.190.572.428,40	14:55
VAKFA VAKIF FAKTORING	12,94	-1,30	210.328.139,68	14:55
VAKFN VAKIF FIN. KIR.	2,06	-0,48	100.399.850,48	14:55
VAKKO VAKKO TEKSTIL	64,10	-1,61	17.481.148,15	14:55
VANGD VANET GIDA	57,45	5,41	24.917.682,85	14:54
VBTYZ VBT YAZILIM	19,46	3,29	74.726.623,77	14:55
VERTU VERUSATURK GIRISIM	40,12	2,40	50.422.091,76	14:55
VERUS VERUSA HOLDING	270,00	1,89	35.853.073,50	14:55
VESBE VESTEL BEYAZ ESYA	8,31	-1,07	48.799.108,59	14:55
VESTL VESTEL	31,80	-2,09	119.906.943,82	14:55
VKFYO VAKIF YAT. ORT.	46,08	-1,33	10.141.206,94	14:55
VKGYO VAKIF GMYO	2,92	-0,68	104.207.379,29	14:51
VKING VIKING KAGIT	34,60	2,98	47.417.879,56	14:54
VRGYO VERA KONSEPT GMYO	2,45	0,82	57.885.972,66	14:55
VSNMD VISNE MADENCILIK	92,70	1,59	196.010.164,55	14:55
YAPRK YAPRAK SUT VE BESI CIFT.	260,25	0,10	22.552.936,00	14:55
YATAS YATAS	46,08	0,48	26.592.767,84	14:55
YAYLA YAYLA EN. UR. TUR. VE INS	28,70	0,70	45.211.902,62	14:55
YBTAS YIBITAS INSAAT MALZEME	20,18	0,90	1.297.329,24	13:55
YEOTK YEO TEKNOLOJI ENERJI	42,54	-3,54	288.977.383,54	14:55
YESIL YESIL YATIRIM HOLDING	1,92	1,59	58.579.138,20	14:55
YGGYO YENI GIMAT GMYO	141,00	0,07	6.444.765,60	14:53
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,18	-1,41	38.473.261,28	14:55
YKBNK YAPI VE KREDI BANK.	38,26	-3,14	6.014.914.343,40	14:55
YKSLN YUKSELEN CELIK	3,36	-2,33	48.231.409,94	14:55
YONGA YONGA MOBILYA	59,00	2,88	771.731,15	13:55
YUNSA YUNSA	9,06	-2,16	44.365.991,74	14:55
YYAPI YESIL YAPI	1,83	3,39	186.323.593,45	14:55
YYLGD YAYLA GIDA	13,03	-0,15	146.578.221,32	14:55
ZEDUR ZEDUR ENERJI	8,32	-1,19	16.294.339,07	14:55
ZERGY ZERAY GMYO	19,48	-2,70	1.135.319.563,03	14:53
ZGYO Z GMYO	22,94	9,97	651.889.639,20	14:54
ZOREN ZORLU ENERJI	3,47	-1,42	317.473.801,62	14:55
ZRGYO ZIRAAT GMYO	23,04	0,17	18.500.325,66	14:55

Döviz	Alış	Satış	Fark
Amerikan Doları	43,5354	43,5440	0.05
Euro	51,4473	51,4585	0.1
İngiliz Sterlini	59,1683	59,1931	-0.45
Avustralya Doları	30,3834	30,3981	-0.19
Kanada Doları	31,8102	31,8258	-0.08
İsviçre Frankı	56,0085	56,0412	0.03
Çin Yuanı	6,2738	6,2758	0.1
Rus Rublesi	0,5672	0,5707	0.71
İsveç Kronu	4,8333	4,8361	-0.15
BAE Dirhemi	11,8506	11,8605	0.09
Bulgar Levası	26,1833	26,4144	0.18
Japon Yeni	0,2771	0,2779	0
Kuveyt Dinarı	141,4189	141,9068	0.04
Katar Riyali	11,9502	11,9647	-0.5
Suudi Riyali	11,5956	11,6249	0.09
Tümünü Göster Son Güncellenme: 05 Şubat 15:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.285,03	7.308,63
Gram Altın	6.771,97	6.773,79
Ons Altın / USD	4.837,69	4.838,99
Ons Altın / TL	210.607,38	210.712,85
Tümünü Göster Son Güncellenme: 15:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.044.457	(-7.97%)
Bitcoin (USDT)	69.990,08	(-8.026%)
Ethereum (USDT)	2.073,12	(-8.075%)
Ethereum (TL)	90.190	(-8.002%)
Bitcoin Cash (USDT)	511,3	(-3.254%)
Litecoin (USDT)	56,5	(-6.023%)
Ripple (TL)	59,560	(-14.129%)
Ripple (USDT)	1,3687	(-14.204%)
Tümünü Göster Son Güncellenme: 15:14

BIST Artanlar	Fiyat	Değişim
KENTR	344,25	(10,28%)
NETCD	50,60	(10,00%)
GUNDG	259,75	(9,97%)
ZGYO	22,94	(9,97%)
DAPGM	11,38	(9,95%)
AVGYO	13,06	(9,93%)
Tümünü Göster Son Güncellenme: 05.02.2026 14:53

Hisseler	Son	Değişim
ADGYO ADRA GMYO	62,85	(-0,55%)
AEFES ANADOLU EFES	20,44	(1,29%)
AFYON AFYON CIMENTO	14,69	(0,34%)
AGESA AGESA HAYAT EMEKLILIK	246,90	(-1,08%)
AGHOL ANADOLU GRUBU HOLDING	34,98	(-0,11%)
AGROT AGROTECH TEKNOLOJI	3,16	(-0,94%)
AGYO ATAKULE GMYO	7,71	(-1,15%)
AHGAZ AHLATCI DOGALGAZ	25,44	(-0,93%)
Tümünü Göster Son Güncellenme: 05.02.2026 14:55