|
A1CAP A1 CAPITAL YATIRIM
|
11,79
|
0,17
|
1.003.564,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,99
|
3,10
|
13.065.338,79 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
19,48
|
0,31
|
1.210.974,20 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
139,70
|
-0,21
|
126.707,90 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
44,44
|
0,77
|
866.446,68 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
0,00
|
3.858.641,00 |
09:55 |
|
ADGYO ADRA GMYO
|
60,60
|
0,00
|
314.029,20 |
09:55 |
|
AEFES ANADOLU EFES
|
21,20
|
0,00
|
3.658.611,20 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,00
|
99.629,40 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,50
|
0,00
|
112.524,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,40
|
1,11
|
469.086,80 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-0,63
|
1.587.952,08 |
09:55 |
|
AGYO ATAKULE GMYO
|
9,40
|
-2,59
|
74.429,20 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,60
|
2,56
|
11.951.740,00 |
09:55 |
|
AHSGY AHES GMYO
|
23,44
|
0,00
|
1.013.850,32 |
09:55 |
|
AKBNK AKBANK
|
75,75
|
-0,13
|
58.703.295,75 |
09:55 |
|
AKCNS AKCANSA
|
200,20
|
0,05
|
99.899,80 |
09:55 |
|
AKENR AKENERJI
|
12,25
|
0,33
|
1.016.872,50 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,33
|
690.103,71 |
09:55 |
|
AKFIS AKFEN INSAAT
|
57,55
|
0,09
|
649.739,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,94
|
0,00
|
1.076.809,44 |
09:55 |
|
AKGRT AKSIGORTA
|
7,58
|
0,66
|
65.150,10 |
09:55 |
|
AKHAN AKHAN UN
|
29,72
|
1,23
|
1.409.708,76 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
0,00
|
12.196,50 |
09:55 |
|
AKSA AKSA
|
11,19
|
0,09
|
1.476.229,56 |
09:55 |
|
AKSEN AKSA ENERJI
|
87,00
|
-1,36
|
10.623.918,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,37
|
0,00
|
291.125,90 |
09:55 |
|
AKSUE AKSU ENERJI
|
38,52
|
0,00
|
29.737,44 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-2,09
|
112.453,39 |
09:55 |
|
ALARK ALARKO HOLDING
|
104,00
|
3,07
|
8.168.888,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,80
|
0,11
|
559.776,80 |
09:55 |
|
ALCAR ALARKO CARRIER
|
814,00
|
0,00
|
50.468,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
0,00
|
160.133,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,90
|
1,67
|
23.602.355,40 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,85
|
0,15
|
645.872,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,54
|
0,00
|
107.875,92 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,30
|
-2,50
|
527.739,10 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,00
|
0,67
|
1.821.792,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,39
|
-0,51
|
12.824.455,92 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,58
|
-4,08
|
10.644.686,38 |
09:55 |
|
ALVES ALVES KABLO
|
3,51
|
0,00
|
2.909.291,58 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
55,10
|
-5,00
|
2.612.897,10 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,12
|
2,86
|
7.676.696,16 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,30
|
0,00
|
359.928,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
30,86
|
0,52
|
251.169,54 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
114,80
|
3,99
|
7.783.554,80 |
09:55 |
|
ARCLK ARCELIK
|
117,00
|
0,52
|
7.863.804,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,50
|
1,36
|
8.552.708,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
35,00
|
0,52
|
196.665,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,50
|
0,43
|
393.477,50 |
09:55 |
|
ARMGD ARMADA GIDA
|
135,00
|
0,00
|
127.980,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,21
|
0,48
|
2.957.402,91 |
09:55 |
|
ARTMS ARTEMIS HALI
|
44,12
|
0,09
|
7.059,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,37
|
586.785,60 |
09:55 |
|
ASELS ASELSAN
|
433,00
|
0,29
|
70.823.212,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,75
|
0,16
|
91.800,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
333,00
|
-1,91
|
76.351.905,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
68,35
|
-0,22
|
823.139,05 |
09:55 |
|
ATAGY ATA GMYO
|
13,22
|
-1,56
|
52.443,74 |
09:55 |
|
ATAKP ATAKEY PATATES
|
56,95
|
3,45
|
577.017,40 |
09:55 |
|
ATATP ATP YAZILIM
|
188,00
|
9,94
|
14.217.688,00 |
09:55 |
|
ATATR ATA TURIZM
|
16,89
|
1,20
|
4.971.216,81 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
4,81
|
592.214,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,05
|
-0,44
|
144.754,75 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,25
|
9,92
|
2.217.544,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,38
|
1,21
|
16.176,42 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
-4,41
|
1.072.987,44 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,90
|
-1,21
|
713.400,80 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
66,30
|
1,38
|
158.324,40 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
-0,42
|
76.210,55 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
651,00
|
-0,61
|
577.437,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
28,28
|
0,28
|
138.741,68 |
09:55 |
|
AYEN AYEN ENERJI
|
37,32
|
0,86
|
352.860,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,12
|
0,00
|
60.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
287,75
|
0,52
|
506.727,75 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
0,00
|
314.804,88 |
09:55 |
|
BAGFS BAGFAS
|
34,40
|
-9,66
|
31.788.008,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
1,18
|
152.787,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
49,62
|
9,49
|
1.449.499,44 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,90
|
349.875,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,20
|
1,81
|
2.626.149,60 |
09:55 |
|
BANVT BANVIT
|
168,00
|
0,30
|
108.864,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
57,00
|
-1,72
|
2.516.037,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
0,07
|
51.798,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,30
|
-0,10
|
774.578,70 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,00
|
115.455,45 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,63
|
0,00
|
391.397,05 |
09:55 |
|
BERA BERA HOLDING
|
17,80
|
0,00
|
1.168.267,40 |
09:55 |
|
BESLR BESLER GIDA
|
15,80
|
-0,63
|
1.162.864,20 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
30,70
|
-0,07
|
3.681.789,60 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,14
|
-0,20
|
25.257,32 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,30
|
0,00
|
19.366,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,36
|
0,16
|
419.074,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,67
|
-0,26
|
84.577,09 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
0,00
|
7.050.332,66 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,00
|
7,70
|
4.260.864,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
805,00
|
3,94
|
144.244.730,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,50
|
0,00
|
34.131,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
0,30
|
322.730,10 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
0,81
|
394.062,87 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,14
|
0,65
|
61.719,48 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
3.510.892,35 |
09:55 |
|
BLCYT BILICI YATIRIM
|
37,08
|
-0,38
|
203.643,36 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
42,16
|
0,76
|
115.181,12 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,82
|
0,10
|
256.708,64 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,05
|
0,93
|
444.883,45 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-0,14
|
225.574,06 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-2,15
|
1.085.020,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,74
|
-1,61
|
800.341,30 |
09:55 |
|
BORSK BOR SEKER
|
7,22
|
-0,14
|
464.549,24 |
09:55 |
|
BOSSA BOSSA
|
6,71
|
1,05
|
335.580,52 |
09:55 |
|
BRISA BRISA
|
97,40
|
0,00
|
36.427,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
1.018.550,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
-1,80
|
66.486,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,80
|
0,00
|
104.171,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,51
|
-2,77
|
500.698,77 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
-0,41
|
209.186,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
-5,78
|
28.021.320,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
0,00
|
705.200,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
38,62
|
-0,92
|
335.491,94 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,38
|
0,47
|
1.997.156,92 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-0,31
|
324.126,36 |
09:55 |
|
BULGS BULLS GSYO
|
46,28
|
0,00
|
434.893,16 |
09:55 |
|
BURCE BURCELIK
|
54,35
|
0,09
|
243.488,00 |
09:55 |
|
BURVA BURCELIK VANA
|
1.205,00
|
-2,67
|
583.220,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
137,90
|
-5,87
|
12.197.806,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,08
|
0,14
|
117.908,16 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,85
|
-3,14
|
39.586.762,50 |
09:55 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
179.042,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
0,00
|
271.776,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
87,70
|
1,62
|
2.234.946,80 |
09:55 |
|
CELHA CELIK HALAT
|
13,60
|
-0,44
|
295.392,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,14
|
0,39
|
316.402,98 |
09:55 |
|
CEMTS CEMTAS
|
11,91
|
0,00
|
519.204,54 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,90
|
4,75
|
3.912.738,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
0,24
|
55.232,58 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,30
|
0,67
|
1.320.223,20 |
09:55 |
|
CIMSA CIMSA
|
57,55
|
0,00
|
7.418.425,20 |
09:55 |
|
CLEBI CELEBI
|
1.735,00
|
-3,29
|
2.312.755,00 |
09:55 |
|
CMBTN CIMBETON
|
1.751,00
|
0,34
|
15.759,00 |
09:55 |
|
CMENT CIMENTAS
|
318,50
|
-1,85
|
127.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,00
|
78.054,75 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
202,90
|
0,00
|
263.364,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,20
|
0,00
|
732.501,00 |
09:55 |
|
CRFSA CARREFOURSA
|
152,50
|
0,20
|
86.772,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
27,24
|
-0,51
|
700.803,48 |
09:55 |
|
CVKMD CVK MADEN
|
39,80
|
-1,73
|
5.854.221,80 |
09:55 |
|
CWENE CW ENERJI
|
40,00
|
0,00
|
8.568.080,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,73
|
0,00
|
243.471,21 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,76
|
0,47
|
1.840.530,28 |
09:55 |
|
DARDL DARDANEL
|
2,34
|
0,00
|
965.755,44 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,82
|
-1,46
|
3.543.332,62 |
09:55 |
|
DENGE DENGE HOLDING
|
2,69
|
0,37
|
74.919,19 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,40
|
0,00
|
444.336,20 |
09:55 |
|
DERIM DERIMOD
|
39,26
|
0,26
|
12.602,46 |
09:55 |
|
DESA DESA DERI
|
13,49
|
-0,07
|
138.825,59 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,92
|
0,70
|
872,48 |
09:55 |
|
DEVA DEVA HOLDING
|
71,30
|
0,00
|
96.682,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,60
|
-1,11
|
1.069.300,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,56
|
0,00
|
1.855,92 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,31
|
2,08
|
151.175,78 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
3,87
|
36.255,50 |
09:55 |
|
DITAS DITAS BDY
|
37,98
|
0,00
|
6.291.500,94 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
951.184,08 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
8,23
|
4,44
|
99.107.149,63 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
-1,09
|
454.508,48 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
0,00
|
49.637,50 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,00
|
1.770.867,80 |
09:55 |
|
DOCO DO-CO
|
9.687,50
|
-0,08
|
368.125,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,66
|
1,25
|
28.563,66 |
09:55 |
|
DOFRB DOF ROBOTIK
|
156,00
|
-5,74
|
25.078.872,00 |
09:55 |
|
DOGUB DOGUSAN
|
105,20
|
-3,31
|
328.855,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
24,48
|
-0,08
|
1.191.270,24 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,62
|
-1,07
|
336.770,66 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.502,50
|
-0,79
|
22.352.330,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-0,63
|
416.364,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
0,59
|
33.730,56 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
0,00
|
479.250,54 |
09:55 |
|
DYOBY DYO BOYA
|
18,02
|
0,50
|
1.019.913,98 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,12
|
50.770,87 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,75
|
0,00
|
60.145,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
89,00
|
0,28
|
4.187.984,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,50
|
-1,08
|
3.113.596,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
378,75
|
0,53
|
1.392.663,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
24,00
|
-4,76
|
6.561.600,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
41,22
|
-1,10
|
702.059,04 |
09:55 |
|
EFOR EFOR YATIRIM
|
13,05
|
0,08
|
2.272.239,90 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.452,50
|
-1,94
|
3.013.317,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,16
|
-0,76
|
1.339.194,48 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,31
|
0,47
|
57.003,12 |
09:55 |
|
EGGUB EGE GUBRE
|
133,00
|
-6,47
|
9.015.538,00 |
09:55 |
|
EGPRO EGE PROFIL
|
43,00
|
3,07
|
1.127.976,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,72
|
2,20
|
766.011,24 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,72
|
-2,34
|
20.609.043,72 |
09:55 |
|
EKIZ EKIZ KIMYA
|
95,55
|
-0,16
|
49.494,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,45
|
0,00
|
14.905.926,75 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,60
|
1,54
|
123.849,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,00
|
-1,96
|
6.068.376,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
24,10
|
-0,66
|
916.402,50 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,45
|
733.311,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,95
|
1,89
|
2.713.469,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,56
|
3,84
|
2.401.171,96 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,99
|
0,56
|
4.023.492,48 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
0,25
|
1.569.854,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
104,50
|
-0,67
|
7.485.544,00 |
09:55 |
|
ENPRA ENPARA BANK
|
81,00
|
0,00
|
845.397,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,83
|
-2,38
|
4.173.326,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
-0,09
|
1.265.121,00 |
09:55 |
|
EPLAS EGEPLAST
|
6,47
|
0,15
|
227.375,21 |
09:55 |
|
ERBOS ERBOSAN
|
217,90
|
-2,77
|
1.178.839,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
65,00
|
4,59
|
2.879.890,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,90
|
0,10
|
22.919.051,20 |
09:55 |
|
ERSU ERSU GIDA
|
25,84
|
-0,39
|
9.819,20 |
09:55 |
|
ESCAR ESCAR FILO
|
54,45
|
2,54
|
3.599.580,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
0,00
|
432.172,80 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
6,65
|
19.978.328,22 |
09:55 |
|
ETILR ETILER GIDA
|
6,20
|
1,47
|
66.172,60 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
0,00
|
11.321,83 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,40
|
384.912,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,35
|
-0,81
|
36.750,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
58,25
|
1,04
|
8.643.717,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,20
|
2.795.087,12 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,39
|
1,13
|
54.439,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,11
|
0,97
|
811.004,03 |
09:55 |
|
FADE FADE GIDA
|
16,21
|
0,00
|
71.567,15 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,47
|
0,58
|
3.784.066,23 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,82
|
-0,07
|
21.821,78 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
-0,22
|
374.865,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,12
|
0,00
|
1.351.467,36 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,00
|
338.623,68 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
99,35
|
-0,15
|
3.102.203,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,63
|
0,00
|
575.151,75 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,52
|
-0,38
|
853.034,16 |
09:55 |
|
FROTO FORD OTOSAN
|
97,00
|
0,00
|
5.483.410,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,31
|
0,00
|
387.511,41 |
09:55 |
|
GARAN GARANTI BANKASI
|
137,70
|
-0,36
|
35.043.823,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,34
|
-0,20
|
18.264,68 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,50
|
0,00
|
646.775,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
5,74
|
2.124.130,68 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
-5,68
|
645.871,20 |
09:55 |
|
GENIL GEN ILAC
|
9,95
|
5,18
|
52.385.078,40 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,99
|
-0,20
|
1.907.207,68 |
09:55 |
|
GENTS GENTAS
|
8,97
|
0,22
|
867.094,02 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
42,76
|
0,14
|
895.351,64 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,70
|
-1,06
|
2.564.514,30 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,85
|
0,06
|
1.958.159,75 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
-0,33
|
36.407,86 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
0,00
|
113.075,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,00
|
-1,17
|
21.180.306,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,61
|
2.300.966,36 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,05
|
-0,40
|
437.307,85 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,44
|
0,60
|
56.899,08 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,16
|
0,00
|
2.251.152,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
0,20
|
194.106,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,84
|
0,36
|
12.158,48 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-1,41
|
1.420.010,64 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
21,12
|
0,00
|
8.300,16 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
-1,41
|
5.622.039,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
-0,50
|
5.141.127,25 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
14,72
|
-1,27
|
551.293,44 |
09:55 |
|
GSDHO GSD HOLDING
|
5,24
|
-5,92
|
1.813.763,12 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
12.450.430,93 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
611,00
|
-1,05
|
5.692.687,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
847,50
|
0,00
|
174.585,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
30,40
|
0,26
|
1.498.172,80 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
74,00
|
-0,74
|
470.936,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,74
|
-0,15
|
8.006.021,10 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,35
|
-0,73
|
362.005,35 |
09:55 |
|
HATSN HATSAN GEMI
|
51,05
|
0,10
|
352.091,85 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-4,66
|
7.503.727,86 |
09:55 |
|
HEDEF HEDEF HOLDING
|
141,40
|
-2,62
|
1.942.129,00 |
09:55 |
|
HEKTS HEKTAS
|
4,58
|
0,66
|
22.560.113,62 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,47
|
0,00
|
135.743,07 |
09:55 |
|
HLGYO HALK GMYO
|
5,90
|
0,00
|
1.587.790,30 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
93,45
|
0,05
|
3.268.694,10 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,90
|
5,75
|
5.082.704,30 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,70
|
-0,46
|
173.357,90 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,08
|
-0,49
|
190.417,68 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,00
|
563.318,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,36
|
-0,59
|
357.080,68 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
17,16
|
0,18
|
37.082,76 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,06
|
-0,82
|
564.228,42 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-2,63
|
70.451,70 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,50
|
0,00
|
1.057.934,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
77,05
|
-0,58
|
386.791,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,44
|
87.397,27 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
1.153.946,68 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
516.593,62 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
0,00
|
343.290,35 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,53
|
132.483,60 |
09:55 |
|
IMASM IMAS MAKINA
|
3,69
|
0,00
|
517.754,97 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
0,00
|
6.721.035,57 |
09:55 |
|
INFO INFO YATIRIM
|
4,13
|
1,47
|
6.843.451,30 |
09:55 |
|
INGRM INGRAM BILISIM
|
510,00
|
0,99
|
211.650,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
252,75
|
0,00
|
124.605,75 |
09:55 |
|
INTEM INTEMA
|
297,75
|
0,25
|
69.078,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
0,74
|
402.094,28 |
09:55 |
|
INVES INVESTCO HOLDING
|
572,50
|
-0,43
|
224.420,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-1,75
|
772.047,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,00
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,70
|
-0,34
|
35.948.085,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,80
|
-0,34
|
2.584.201,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,66
|
0,00
|
5.908,76 |
09:55 |
|
ISGSY IS GIRISIM
|
119,40
|
0,00
|
467.331,60 |
09:55 |
|
ISGYO IS GMYO
|
20,18
|
0,20
|
667.836,92 |
09:55 |
|
ISKPL ISIK PLASTIK
|
22,98
|
0,79
|
3.289.931,70 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,48
|
-1,62
|
11.655.110,16 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-0,11
|
15.981,90 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,68
|
-0,12
|
49.510,72 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
0,82
|
5.217.933,72 |
09:55 |
|
IZFAS IZMIR FIRCA
|
62,00
|
0,00
|
824.290,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
78,95
|
-0,94
|
274.114,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,70
|
-0,34
|
252.047,70 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,48
|
1,15
|
659.791,44 |
09:55 |
|
KAPLM KAPLAMIN
|
650,00
|
2,20
|
667.550,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
12,75
|
0,16
|
831.733,50 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,16
|
4,11
|
20.107.927,28 |
09:55 |
|
KARTN KARTONSAN
|
124,20
|
-0,08
|
776.498,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
3,16
|
22.778.679,50 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
0,40
|
1.288.467,10 |
09:55 |
|
KBORU KUZEY BORU
|
26,86
|
-0,52
|
729.705,62 |
09:55 |
|
KCAER KOCAER CELIK
|
14,00
|
0,00
|
2.684.738,00 |
09:55 |
|
KCHOL KOC HOLDING
|
211,40
|
-0,42
|
14.758.045,40 |
09:55 |
|
KENT KENT GIDA
|
414,75
|
-0,30
|
61.383,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,79
|
-4,20
|
920.623,63 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
-2,99
|
897.032,60 |
09:55 |
|
KGYO KORAY GMYO
|
12,63
|
-4,03
|
5.848.270,98 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,93
|
0,73
|
20.583,64 |
09:55 |
|
KLGYO KILER GMYO
|
5,54
|
1,09
|
555.379,46 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,82
|
0,06
|
276.613,78 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
35,24
|
0,00
|
319.662,04 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
281.228,40 |
09:55 |
|
KLRHO KILER HOLDING
|
120,70
|
-0,41
|
2.322.147,30 |
09:55 |
|
KLSER KALESERAMIK
|
28,90
|
0,07
|
65.920,90 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,65
|
0,17
|
955.486,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,25
|
0,38
|
960.492,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,98
|
-4,02
|
3.010.446,74 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,00
|
-1,96
|
881.504,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,81
|
0,36
|
125.935,77 |
09:55 |
|
KONKA KONYA KAGIT
|
16,65
|
-0,42
|
5.715.095,85 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,33
|
-0,58
|
2.829.686,57 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.245,00
|
-1,85
|
343.845,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,32
|
0,00
|
334.056,24 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,00
|
1,60
|
5.309.509,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,28
|
0,62
|
343.898,72 |
09:55 |
|
KRDMA KARDEMIR (A)
|
42,56
|
0,00
|
2.467.884,16 |
09:55 |
|
KRDMB KARDEMIR (B)
|
94,50
|
-0,74
|
25.707.496,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
43,88
|
-0,63
|
8.029.118,52 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
1,35
|
119.180,95 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,72
|
-3,04
|
796.342,08 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,73
|
0,00
|
37.061,57 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,93
|
0,09
|
618.791,02 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
-0,44
|
39.707,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,35
|
5,35
|
3.586.985,70 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
-0,50
|
244.215,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
117,30
|
-1,51
|
19.439.894,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
134,00
|
3,72
|
7.325.110,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
102,60
|
-1,35
|
1.007.429,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
156,80
|
1,16
|
539.235,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
89,55
|
0,06
|
69.938,55 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,45
|
0,00
|
3.770.377,35 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,88
|
0,00
|
653.399,04 |
09:55 |
|
LIDER LDR TURIZM
|
120,50
|
0,42
|
3.890.945,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,68
|
-1,34
|
311.055,68 |
09:55 |
|
LILAK LILA KAGIT
|
35,98
|
0,00
|
960.737,96 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,64
|
0,30
|
1.637.158,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
-0,31
|
244.288,85 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,70
|
0,00
|
757.091,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
163,00
|
-2,40
|
2.620.062,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,95
|
-0,75
|
1.747.069,20 |
09:55 |
|
LUKSK LUKS KADIFE
|
114,00
|
0,88
|
27.588,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
18,57
|
-0,75
|
3.147.930,69 |
09:55 |
|
LYDHO LYDIA HOLDING
|
194,00
|
-1,52
|
450.274,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00
|
0,09
|
26.500,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
-1,21
|
1.793.044,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
64,25
|
0,08
|
1.315.647,25 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,57
|
0,69
|
19.449,99 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,52
|
0,28
|
317.305,56 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,64
|
-1,31
|
2.072.161,28 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
-0,43
|
186.255,72 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15
|
0,00
|
130.663,95 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,00
|
0,33
|
2.559.426,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,40
|
1,27
|
2.123.268,00 |
09:55 |
|
MAVI MAVI GIYIM
|
44,90
|
0,09
|
1.036.157,30 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
209,90
|
4,48
|
19.503.068,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,82
|
0,37
|
280.643,82 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
0,00
|
138.207,62 |
09:55 |
|
MEGMT MEGA METAL
|
95,10
|
1,98
|
4.737.501,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
0,00
|
1.368.898,08 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,42
|
224.808,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
24,24
|
-3,04
|
1.955.319,60 |
09:55 |
|
MERIT MERIT TURIZM
|
17,74
|
0,00
|
452.618,36 |
09:55 |
|
MERKO MERKO GIDA
|
2,28
|
0,44
|
1.937.227,08 |
09:55 |
|
METRO METRO HOLDING
|
6,85
|
0,00
|
135.883,45 |
09:55 |
|
MEYSU MEYSU GIDA
|
20,70
|
-0,48
|
3.784.974,30 |
09:55 |
|
MGROS MIGROS TICARET
|
685,00
|
0,66
|
16.135.175,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,20
|
0,00
|
347.747,40 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
46,92
|
-3,26
|
39.102.236,52 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
0,83
|
295.709,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,08
|
-2,53
|
1.351.674,12 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,39
|
-1,39
|
178.920,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,79
|
0,88
|
248.344,11 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,30
|
-2,98
|
3.257.492,40 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,48
|
0,83
|
506.553,76 |
09:55 |
|
MPARK MLP SAGLIK
|
490,75
|
0,05
|
505.963,25 |
09:55 |
|
MRGYO MARTI GMYO
|
2,04
|
0,49
|
654.026,04 |
09:55 |
|
MRSHL MARSHALL
|
1.650,00
|
1,41
|
79.200,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,58
|
0,00
|
387.864,68 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
1,40
|
85.228,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,49
|
1,35
|
83,92 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,60
|
49.312,97 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,50
|
4,31
|
6.919.785,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
71,10
|
0,00
|
359.766,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
166,00
|
0,00
|
9.321.564,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,74
|
-1,03
|
305.079,36 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,01
|
0,00
|
411.089,98 |
09:55 |
|
NTHOL NET HOLDING
|
41,20
|
1,43
|
429.386,40 |
09:55 |
|
NUGYO NUROL GMYO
|
10,28
|
0,29
|
55.419,48 |
09:55 |
|
NUHCM NUH CIMENTO
|
241,10
|
0,00
|
434.703,30 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
0,00
|
1.878.323,16 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,00
|
0,94
|
190.322,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,83
|
-2,49
|
7.452.766,26 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.125,00
|
-0,53
|
8.364.375,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
63,55
|
-0,39
|
1.602.159,05 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,50
|
-4,10
|
2.350.687,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,90
|
-2,58
|
1.474.610,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
0,00
|
630.673,80 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,00
|
9,76
|
25.054.540,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,43
|
164.222,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
2,97
|
463.440,64 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
50.817,83 |
09:55 |
|
OTKAR OTOKAR
|
386,50
|
-0,06
|
1.338.836,00 |
09:55 |
|
OTTO OTTO HOLDING
|
306,75
|
-0,41
|
470.554,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,84
|
0,17
|
1.569.315,68 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
0,00
|
2.942,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
0,00
|
45.953,22 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,00
|
-1,01
|
100.170,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
163.576.560,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,45
|
0,00
|
400.815,10 |
09:55 |
|
OZKGY OZAK GMYO
|
13,00
|
-2,99
|
889.135,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,90
|
0,50
|
566.448,30 |
09:55 |
|
OZSUB OZSU BALIK
|
30,00
|
0,00
|
234.540,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,28
|
0,30
|
111.844,16 |
09:55 |
|
PAGYO PANORA GMYO
|
125,80
|
0,64
|
200.651,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
0,00
|
13.699.294,23 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,55
|
-1,17
|
480.704,70 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,73
|
-0,77
|
1.530.728,08 |
09:55 |
|
PARSN PARSAN
|
90,00
|
0,50
|
392.850,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-3,71
|
9.835.397,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,84
|
0,00
|
2.864.389,84 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,94
|
0,24
|
40.582,08 |
09:55 |
|
PEKGY PEKER GMYO
|
17,01
|
0,00
|
8.175.312,18 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,96
|
0,81
|
501.249,76 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,15
|
0,00
|
244.462,55 |
09:55 |
|
PETKM PETKIM
|
26,40
|
0,99
|
18.299.371,20 |
09:55 |
|
PETUN PINAR ET VE UN
|
15,48
|
0,19
|
134.304,48 |
09:55 |
|
PGSUS PEGASUS
|
183,00
|
-1,08
|
20.270.727,00 |
09:55 |
|
PINSU PINAR SU
|
12,82
|
1,02
|
277.578,64 |
09:55 |
|
PKART PLASTIKKART
|
177,20
|
5,04
|
9.898.214,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
159,00
|
-0,06
|
35.457,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,98
|
0,00
|
642.277,56 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,00
|
-1,21
|
204.722,00 |
09:55 |
|
PNSUT PINAR SUT
|
17,90
|
2,81
|
3.766.768,60 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,42
|
0,00
|
1.231.632,30 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.575,00
|
0,00
|
33.450,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
9,15
|
0,55
|
123.900,15 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,50
|
2,06
|
6.843.833,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
-3,86
|
1.325.310,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,00
|
-4,10
|
7.679.017,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,10
|
0,00
|
4.157,10 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,47
|
-0,86
|
17.312.753,02 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,02
|
0,00
|
156.278,10 |
09:55 |
|
QNBTR QNB BANK
|
240,60
|
0,00
|
401.802,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
0,25
|
1.603.225,52 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
394,00
|
1,61
|
237.582,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
200,50
|
0,00
|
22.857,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
8,05
|
0,00
|
1.118.458,95 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,00
|
-0,11
|
61.707.174,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
0,00
|
175.277,36 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
30,00
|
2,32
|
668.040,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
4,78
|
8,64
|
40.591.152,94 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,44
|
0,00
|
120.219,84 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,75
|
0,00
|
206.745,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,06
|
-0,89
|
49.416,46 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,70
|
0,00
|
84.178,10 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,34
|
-2,69
|
3.388.135,38 |
09:55 |
|
SAHOL SABANCI HOLDING
|
99,15
|
-0,20
|
12.012.617,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
0,00
|
46.224,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,50
|
0,00
|
50.463,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,00
|
643.921,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,90
|
0,00
|
103.487,00 |
09:55 |
|
SARKY SARKUYSAN
|
29,98
|
2,53
|
2.294.939,02 |
09:55 |
|
SASA SASA POLYESTER
|
3,55
|
0,28
|
89.517.506,45 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,10
|
0,00
|
696.874,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
275,25
|
0,09
|
1.684.254,75 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
69,15
|
-0,43
|
7.220.158,95 |
09:55 |
|
SEGYO SEKER GMYO
|
5,02
|
0,40
|
118.195,90 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
12,00
|
-0,66
|
20.280,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,02
|
0,25
|
149.484,78 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
114,50
|
1,33
|
14.764.202,50 |
09:55 |
|
SELVA SELVA GIDA
|
2,44
|
0,00
|
623.954,36 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
-0,67
|
168.847,26 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
-1,41
|
634.071,20 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-0,37
|
153.270,82 |
09:55 |
|
SISE SISE CAM
|
51,85
|
-0,96
|
19.396.877,60 |
09:55 |
|
SKBNK SEKERBANK
|
13,90
|
0,29
|
1.602.836,80 |
09:55 |
|
SKTAS SOKTAS
|
4,08
|
1,49
|
856.065,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,50
|
0,00
|
111.037,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,21
|
-0,63
|
27.467,93 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,00
|
-0,83
|
264.744,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,64
|
0,00
|
24.958.088,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,60
|
0,00
|
841.984,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,94
|
0,77
|
1.566.390,34 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,00
|
155.077,65 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,58
|
-0,08
|
52.257,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,39
|
-0,10
|
25.767,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,54
|
-4,22
|
1.971.507,84 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,00
|
1.267.926,75 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-0,07
|
18.822,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
762.268,62 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-1,22
|
1.300.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,52
|
0,66
|
89.400,96 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
81,60
|
0,25
|
5.394.657,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,81
|
-1,45
|
363.967,53 |
09:55 |
|
SVGYO SAVUR GMYO
|
20,78
|
-0,10
|
5.719.840,46 |
09:55 |
|
TABGD TAB GIDA
|
281,50
|
0,00
|
321.191,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
486,75
|
0,00
|
378.691,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,21
|
0,50
|
8.170.845,21 |
09:55 |
|
TATGD TAT GIDA
|
19,88
|
0,00
|
585.625,04 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
-0,36
|
2.128.368,00 |
09:55 |
|
TBORG T.TUBORG
|
141,40
|
-4,72
|
1.568.833,00 |
09:55 |
|
TCELL TURKCELL
|
121,00
|
-0,74
|
26.318.226,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
118,00
|
0,60
|
12.507.882,00 |
09:55 |
|
TDGYO TREND GMYO
|
17,34
|
-0,34
|
282.711,36 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,56
|
1,61
|
26.137.908,48 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
13,00
|
-5,25
|
5.384.028,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
256,25
|
0,00
|
8.003.712,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,10
|
-0,26
|
1.765.241,10 |
09:55 |
|
TGSAS TGS DIS TICARET
|
159,50
|
-0,31
|
43.065,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-0,16
|
87.259.788,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
155,30
|
-1,08
|
2.980.983,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,00
|
99.386,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
97,00
|
-4,06
|
1.674.220,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
356,50
|
0,42
|
1.459.867,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
-0,09
|
182.438,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,92
|
-0,15
|
1.100.381,92 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
314,75
|
-0,71
|
4.304.521,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,20
|
-0,04
|
53.124.825,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
53,00
|
5,58
|
2.141.359,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
96,50
|
0,73
|
734.558,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
104,40
|
-0,38
|
721.299,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.444,00
|
-0,69
|
1.426.672,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
3,94
|
0,00
|
3.668.321,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,50
|
0,00
|
1.462.587,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,09
|
0,00
|
14.846,46 |
09:55 |
|
TSKB T.S.K.B.
|
12,44
|
0,16
|
609.908,32 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
3.978.708,72 |
09:55 |
|
TTKOM TURK TELEKOM
|
66,55
|
-0,45
|
6.661.721,55 |
09:55 |
|
TTRAK TURK TRAKTOR
|
450,25
|
0,00
|
372.807,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,45
|
0,00
|
274.832,00 |
09:55 |
|
TUKAS TUKAS
|
2,70
|
0,37
|
2.748.856,50 |
09:55 |
|
TUPRS TUPRAS
|
261,00
|
0,58
|
67.257.612,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,71
|
-0,10
|
2.470.738,63 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,52
|
0,05
|
26.526,64 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
14,52
|
-0,14
|
853.587,24 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,00
|
2,63
|
3.171.776,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.410,00
|
-0,63
|
70.500,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,58
|
0,13
|
171.339,74 |
09:55 |
|
ULKER ULKER BISKUVI
|
129,30
|
-0,54
|
3.594.022,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
0,24
|
111.079,52 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
2.728.136,25 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,45
|
-3,18
|
1.404.581,85 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,48
|
0,00
|
140.702,16 |
09:55 |
|
USAK USAK SERAMIK
|
1,79
|
0,00
|
3.526.509,43 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
-0,56
|
11.752.382,72 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,60
|
-0,15
|
2.269.826,40 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,52
|
1.325.842,45 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
0,13
|
90.709,50 |
09:55 |
|
VANGD VANET GIDA
|
93,60
|
2,18
|
33.696,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
24,50
|
-0,73
|
294.000,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
0,00
|
93.124,08 |
09:55 |
|
VERUS VERUSA HOLDING
|
523,50
|
0,87
|
38.215,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,58
|
2,43
|
762.873,94 |
09:55 |
|
VESTL VESTEL
|
30,70
|
3,30
|
3.951.704,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,86
|
-0,18
|
46.896,10 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,96
|
0,34
|
127.274,08 |
09:55 |
|
VKING VIKING KAGIT
|
28,20
|
0,28
|
1.099,80 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
0,00
|
317.915,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
89,25
|
0,85
|
373.065,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,35
|
-0,21
|
639.565,15 |
09:55 |
|
YATAS YATAS
|
44,06
|
0,00
|
1.223.854,62 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,48
|
3,55
|
604.793,76 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
399.096,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
85,40
|
-0,99
|
29.672.486,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
0,00
|
188.601,84 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
237,20
|
-0,75
|
502.864,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,38
|
0,00
|
411.053,16 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,60
|
-0,30
|
25.002.252,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,98
|
4,19
|
8.684.415,72 |
09:55 |
|
YONGA YONGA MOBILYA
|
61,50
|
-0,81
|
140.343,00 |
09:55 |
|
YUNSA YUNSA
|
9,33
|
0,11
|
895.166,85 |
09:55 |
|
YYAPI YESIL YAPI
|
1,10
|
0,00
|
564.693,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,40
|
-0,16
|
1.295.217,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
11,15
|
0,81
|
284.960,55 |
09:55 |
|
ZERGY ZERAY GMYO
|
20,10
|
0,50
|
444.411,00 |
09:55 |
|
ZGYO Z GMYO
|
32,36
|
-0,12
|
503.780,48 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,00
|
2.204.131,86 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
0,73
|
478.866,06 |
09:55 |
