|
A1CAP A1 CAPITAL YATIRIM
|
13,82
|
-3,76
|
164.844.819,71 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,48
|
0,31
|
250.294.149,82 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10
|
-3,34
|
29.587.228,80 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
36,00
|
9,96
|
279.960.593,56 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
183.002.528,07 |
17:28 |
|
ADGYO ADRA GMYO
|
54,25
|
-3,98
|
36.238.559,25 |
17:25 |
|
AEFES ANADOLU EFES
|
16,18
|
-3,29
|
436.281.568,60 |
17:28 |
|
AFYON AFYON CIMENTO
|
17,26
|
2,13
|
133.841.215,97 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,30
|
0,42
|
78.965.405,40 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,00
|
-0,74
|
74.032.775,66 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,08
|
34.695.159,42 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,90
|
-0,38
|
1.576.597,03 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
-0,28
|
60.969.238,54 |
17:28 |
|
AHSGY AHES GMYO
|
16,98
|
-3,80
|
51.907.630,66 |
17:26 |
|
AKBNK AKBANK
|
65,35
|
-2,32
|
5.381.410.831,25 |
17:28 |
|
AKCNS AKCANSA
|
198,00
|
-0,85
|
98.728.650,50 |
17:28 |
|
AKENR AKENERJI
|
9,57
|
4,25
|
153.611.126,63 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,63
|
-3,31
|
99.643.717,15 |
17:27 |
|
AKFIS AKFEN INSAAT
|
45,18
|
9,98
|
897.882.973,76 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
9,99
|
210.149.451,40 |
17:27 |
|
AKGRT AKSIGORTA
|
7,15
|
-2,85
|
54.078.781,81 |
17:28 |
|
AKHAN AKHAN UN
|
25,38
|
-0,24
|
100.349.251,76 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
274,75
|
-0,27
|
12.969.188,50 |
17:20 |
|
AKSA AKSA
|
10,57
|
-2,04
|
166.546.944,91 |
17:28 |
|
AKSEN AKSA ENERJI
|
76,65
|
7,05
|
782.587.044,00 |
17:28 |
|
AKSGY AKIS GMYO
|
8,65
|
-2,37
|
36.300.763,50 |
17:28 |
|
AKSUE AKSU ENERJI
|
27,84
|
2,35
|
46.525.118,14 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
-0,79
|
2.513.326,72 |
17:27 |
|
ALARK ALARKO HOLDING
|
86,90
|
-0,06
|
284.727.361,15 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-3,08
|
178.463.952,68 |
17:28 |
|
ALCAR ALARKO CARRIER
|
707,50
|
-2,01
|
18.863.233,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
0,82
|
48.904.665,30 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
36,38
|
0,89
|
64.053.589,90 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,62
|
0,90
|
315.851.790,07 |
17:28 |
|
ALKA ALKIM KAGIT
|
10,28
|
-1,15
|
23.430.256,77 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,13
|
-0,98
|
25.293.244,28 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
321,00
|
2,56
|
514.062.010,25 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,83
|
-1,03
|
1.034.446.253,05 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,40
|
0,77
|
142.726.793,44 |
17:28 |
|
ALVES ALVES KABLO
|
3,09
|
1,98
|
330.168.374,40 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,01
|
3,59
|
27.239.427,68 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
-0,39
|
16.362.166,93 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
2,80
|
128.886.232,60 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,76
|
-0,67
|
113.695.418,24 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
88,70
|
2,54
|
51.432.901,85 |
17:27 |
|
ARCLK ARCELIK
|
109,40
|
-1,00
|
134.323.505,30 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,48
|
3,69
|
289.022.808,18 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
24,28
|
-3,04
|
40.020.850,54 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,32
|
1,16
|
199.674.496,80 |
17:28 |
|
ARMGD ARMADA GIDA
|
88,05
|
2,03
|
175.296.586,15 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-2,42
|
111.765.523,30 |
17:28 |
|
ARTMS ARTEMIS HALI
|
42,54
|
-3,76
|
128.879.337,66 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
6,12
|
65.154.606,51 |
17:28 |
|
ASELS ASELSAN
|
323,00
|
-2,34
|
5.021.636.720,75 |
17:28 |
|
ASGYO ASCE GMYO
|
10,45
|
-1,51
|
19.971.344,04 |
17:28 |
|
ASTOR ASTOR ENERJI
|
199,40
|
-3,16
|
3.565.016.710,60 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
-0,57
|
25.402.186,20 |
17:26 |
|
ATAGY ATA GMYO
|
11,92
|
-0,17
|
1.477.101,74 |
17:27 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-0,97
|
11.436.207,55 |
17:27 |
|
ATATP ATP YAZILIM
|
141,10
|
-2,89
|
115.192.784,20 |
17:28 |
|
ATATR ATA TURIZM
|
11,94
|
9,94
|
673.736.005,45 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
90,30
|
-5,45
|
1.484.770,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
-1,94
|
11.441.439,46 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
805.024,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,67
|
1,83
|
40.662.092,76 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,86
|
-0,51
|
15.893.222,82 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
-2,09
|
173.366.819,22 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
48,72
|
-3,14
|
66.474.748,02 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,34
|
9,95
|
24.001.927,52 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
792,00
|
2,19
|
223.949.246,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
29,86
|
9,94
|
277.989.066,60 |
17:27 |
|
AYEN AYEN ENERJI
|
30,54
|
9,94
|
77.960.481,24 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
-2,35
|
1.192.718,00 |
13:55 |
|
AYGAZ AYGAZ
|
231,10
|
1,01
|
235.397.764,10 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,83
|
0,00
|
12.229.492,62 |
17:28 |
|
BAGFS BAGFAS
|
36,18
|
1,01
|
179.856.963,08 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
131,10
|
1,39
|
64.058.589,30 |
17:27 |
|
BAKAB BAK AMBALAJ
|
39,76
|
2,90
|
23.590.517,66 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
-0,68
|
6.567.800,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,01
|
-0,07
|
54.246.246,10 |
17:28 |
|
BANVT BANVIT
|
150,10
|
-1,12
|
20.653.422,10 |
17:27 |
|
BARMA BAREM AMBALAJ
|
45,08
|
-3,88
|
31.463.548,84 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-0,86
|
210.987,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
-0,96
|
21.962.797,05 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
-0,42
|
49.755.988,68 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,04
|
-0,49
|
17.557.754,76 |
17:28 |
|
BERA BERA HOLDING
|
17,07
|
3,52
|
180.230.329,40 |
17:28 |
|
BESLR BESLER GIDA
|
12,99
|
0,00
|
35.599.972,08 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
21,98
|
-1,88
|
344.537.777,72 |
17:28 |
|
BEYAZ BEYAZ FILO
|
27,70
|
2,59
|
30.466.823,04 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,90
|
-2,03
|
18.331.421,10 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,84
|
-1,18
|
22.979.373,50 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
-1,51
|
14.891.099,81 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-4,53
|
216.180.785,41 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-10,00
|
713.291.427,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
1,12
|
1.677.508.595,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
1,20
|
61.350.101,80 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
-1,71
|
457.085.516,79 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
7,23
|
281.392.770,17 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-1,85
|
7.915.193,26 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,31
|
126.343.508,35 |
17:28 |
|
BLCYT BILICI YATIRIM
|
45,56
|
3,83
|
54.255.619,06 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
43,34
|
1,59
|
181.697.497,20 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
-1,94
|
34.675.484,12 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,60
|
-0,70
|
105.557.927,10 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
5,93
|
0,00
|
18.943.973,07 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-0,58
|
23.102.391,28 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,00
|
31.157.641,78 |
17:28 |
|
BORSK BOR SEKER
|
5,91
|
0,68
|
42.612.746,33 |
17:28 |
|
BOSSA BOSSA
|
6,27
|
-0,79
|
9.211.400,12 |
17:25 |
|
BRISA BRISA
|
81,75
|
-2,85
|
10.886.396,45 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
1,63
|
5.050.348,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
0,45
|
9.252.356,99 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
-0,48
|
30.054.366,80 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
3,41
|
133.154.300,43 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,31
|
0,11
|
1.132.399,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
0,29
|
425.612.259,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.062,00
|
-1,39
|
95.408.896,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
32,92
|
-0,60
|
215.190.131,06 |
17:27 |
|
BTCIM BATI CIMENTO
|
6,30
|
-1,56
|
325.294.440,73 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-0,17
|
29.131.299,55 |
17:27 |
|
BULGS BULLS GSYO
|
41,12
|
-0,39
|
175.863.832,56 |
17:28 |
|
BURCE BURCELIK
|
46,62
|
3,74
|
242.657.992,48 |
17:28 |
|
BURVA BURCELIK VANA
|
944,00
|
3,68
|
51.671.721,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-1,69
|
60.565.929,00 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,56
|
-1,75
|
14.656.713,70 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,84
|
823.699.945,91 |
17:28 |
|
CASA CASA EMTIA PETROL
|
91,00
|
1,22
|
721.401,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,32
|
5,02
|
168.935.776,50 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
66,50
|
-2,71
|
145.253.978,90 |
17:28 |
|
CELHA CELIK HALAT
|
9,11
|
0,33
|
12.955.945,44 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,84
|
-4,16
|
162.012.962,79 |
17:28 |
|
CEMTS CEMTAS
|
10,12
|
0,00
|
15.270.538,18 |
17:28 |
|
CEMZY CEM ZEYTIN
|
68,80
|
0,88
|
101.684.527,70 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
20,80
|
-1,05
|
28.394.267,10 |
17:28 |
|
CGCAM CAGDAS CAM
|
35,48
|
0,11
|
128.202.286,12 |
17:28 |
|
CIMSA CIMSA
|
48,78
|
-0,65
|
245.183.358,68 |
17:28 |
|
CLEBI CELEBI
|
1.694,00
|
-2,02
|
61.739.825,00 |
17:28 |
|
CMBTN CIMBETON
|
1.663,00
|
-0,12
|
16.730.461,00 |
17:26 |
|
CMENT CIMENTAS
|
316,00
|
0,32
|
954.567,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
3,51
|
56.573.230,62 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
213,80
|
9,98
|
22.076.633,60 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
80,75
|
-2,12
|
43.346.083,40 |
17:28 |
|
CRFSA CARREFOURSA
|
120,50
|
0,00
|
43.658.096,40 |
17:22 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
3,31
|
34.784.079,46 |
17:28 |
|
CVKMD CVK MADEN
|
32,58
|
-0,37
|
650.845.772,80 |
17:28 |
|
CWENE CW ENERJI
|
29,46
|
-0,47
|
996.245.022,00 |
17:28 |
|
DAGI DAGI GIYIM
|
5,51
|
1,66
|
17.339.806,61 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,68
|
8,58
|
591.483.433,16 |
17:28 |
|
DARDL DARDANEL
|
1,92
|
0,00
|
25.589.115,08 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,41
|
1,86
|
294.619.914,06 |
17:27 |
|
DENGE DENGE HOLDING
|
2,25
|
-0,44
|
20.524.472,80 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
-0,29
|
33.219.472,39 |
17:28 |
|
DERIM DERIMOD
|
34,46
|
-1,60
|
4.377.360,42 |
17:26 |
|
DESA DESA DERI
|
13,08
|
-1,95
|
47.574.334,52 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
37,50
|
-1,94
|
11.114.403,02 |
17:27 |
|
DEVA DEVA HOLDING
|
59,45
|
-0,42
|
17.474.531,40 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-1,77
|
15.133.895,50 |
17:28 |
|
DGGYO DOGUS GMYO
|
27,40
|
0,07
|
3.245.489,70 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,52
|
-0,28
|
10.097.869,31 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
4,38
|
3.326.500,60 |
13:55 |
|
DITAS DITAS DOGAN
|
44,84
|
-0,66
|
45.736.052,02 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
52.755.511,19 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
-2,12
|
121.303.397,88 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
-0,12
|
16.546.692,75 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,24
|
-0,67
|
9.722.675,83 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
-1,45
|
277.114.709,70 |
17:28 |
|
DOCO DO-CO
|
8.312,50
|
-1,80
|
42.931.885,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
-2,46
|
23.693.607,88 |
17:27 |
|
DOFRB DOF ROBOTIK
|
110,00
|
4,76
|
1.218.885.839,60 |
17:28 |
|
DOGUB DOGUSAN
|
87,30
|
6,20
|
70.722.834,70 |
17:28 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-3,68
|
200.846.763,32 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-1,32
|
13.993.359,50 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.850,00
|
0,00
|
628.628.172,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
103,10
|
-1,06
|
39.966.567,10 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,28
|
10.374.888,45 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
-4,33
|
58.547.717,66 |
17:28 |
|
DYOBY DYO BOYA
|
12,81
|
0,16
|
8.027.075,10 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,29
|
-1,35
|
6.014.375,36 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
-2,55
|
59.663.940,10 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
-0,37
|
206.678.020,70 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
32,72
|
-3,65
|
235.930.849,26 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
279,50
|
0,45
|
55.008.370,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,97
|
5,90
|
184.866.614,59 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,14
|
-0,90
|
26.898.385,58 |
17:28 |
|
EFOR EFOR YATIRIM
|
9,57
|
3,80
|
1.133.631.456,31 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
-1,69
|
59.047.925,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,54
|
0,41
|
97.504.865,76 |
17:28 |
|
EGEPO NASMED EGEPOL
|
13,14
|
-2,81
|
21.720.987,47 |
17:27 |
|
EGGUB EGE GUBRE
|
118,00
|
2,61
|
176.902.556,40 |
17:28 |
|
EGPRO EGE PROFIL
|
28,64
|
0,42
|
42.129.925,68 |
17:28 |
|
EGSER EGE SERAMIK
|
2,70
|
-1,46
|
11.500.178,63 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,31
|
0,21
|
1.400.365.464,58 |
17:28 |
|
EKIZ EKIZ KIMYA
|
91,75
|
-3,78
|
973.794,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,25
|
-1,87
|
67.452.077,15 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,13
|
-1,54
|
9.871.206,58 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
2,16
|
51.953.783,98 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
-2,67
|
641.094.499,34 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-1,13
|
757.126,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,50
|
10,00
|
953.039.734,42 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
3,35
|
90.310.023,59 |
17:28 |
|
ENERY ENERYA ENERJI
|
8,56
|
1,06
|
103.311.903,07 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
116,30
|
-1,27
|
485.969.390,10 |
17:28 |
|
ENKAI ENKA INSAAT
|
92,95
|
0,54
|
781.812.114,95 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,60
|
-1,92
|
63.388.436,32 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
5,06
|
279.744.374,56 |
17:28 |
|
EPLAS EGEPLAST
|
5,62
|
-2,94
|
20.837.893,63 |
17:28 |
|
ERBOS ERBOSAN
|
179,80
|
-0,61
|
12.596.161,00 |
17:19 |
|
ERCB ERCIYAS CELIK BORU
|
48,40
|
2,20
|
80.753.544,04 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
-0,93
|
2.831.511.915,48 |
17:28 |
|
ERSU ERSU GIDA
|
21,42
|
2,49
|
13.684.517,28 |
17:24 |
|
ESCAR ESCAR FILO
|
43,68
|
2,97
|
1.826.365.076,32 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-8,72
|
241.415.174,54 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
-0,27
|
152.147.088,62 |
17:28 |
|
ETILR ETILER GIDA
|
3,79
|
-0,52
|
19.156.551,99 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,66
|
-1,55
|
1.727.936,64 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,95
|
-0,46
|
11.683.837,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,74
|
0,46
|
5.234.347,24 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
40,38
|
7,39
|
850.494.343,56 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
-2,82
|
135.804.147,76 |
17:28 |
|
EUYO EURO YAT. ORT.
|
16,49
|
-0,96
|
3.624.481,07 |
17:27 |
|
EYGYO EYG GMYO
|
2,66
|
-4,66
|
42.325.269,14 |
17:28 |
|
FADE FADE GIDA
|
14,12
|
1,15
|
55.015.370,50 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-1,15
|
236.995.377,42 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
2,10
|
5.754.443,64 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
270,00
|
-3,91
|
31.633.158,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
1,71
|
357.977.915,60 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
3,33
|
332.259.623,95 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
103,00
|
-3,92
|
343.439.217,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
0,95
|
81.069.229,09 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,32
|
-1,69
|
82.218.659,22 |
17:27 |
|
FROTO FORD OTOSAN
|
100,80
|
-2,89
|
689.340.568,40 |
17:28 |
|
FZLGY FUZUL GMYO
|
15,17
|
-9,97
|
948.960.555,52 |
17:28 |
|
GARAN GARANTI BANKASI
|
125,60
|
-0,71
|
1.856.221.416,60 |
17:28 |
|
GARFA GARANTI FAKTORING
|
26,26
|
0,84
|
21.982.167,22 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
3,05
|
1.767.546,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
0,38
|
23.040.167,46 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
0,00
|
28.630.200,40 |
17:27 |
|
GENIL GEN ILAC
|
10,01
|
3,62
|
772.350.017,86 |
17:28 |
|
GENKM GENTAS KIMYA
|
13,19
|
-0,60
|
638.553.083,25 |
17:28 |
|
GENTS GENTAS
|
7,97
|
7,70
|
148.228.925,49 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
28,26
|
6,56
|
59.043.309,44 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
2,27
|
351.948.483,22 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,65
|
-0,52
|
134.489.937,25 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-1,81
|
2.381.781,30 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
-0,49
|
45.554.407,55 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-0,63
|
289.280.268,30 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
-1,74
|
34.508.565,23 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,59
|
-4,56
|
89.263.593,02 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
0,77
|
37.734.867,10 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,64
|
1,12
|
181.735.161,74 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
3,51
|
75.438.676,75 |
17:28 |
|
GOODY GOOD-YEAR
|
15,17
|
3,34
|
86.197.313,17 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
19,84
|
0,71
|
24.789.700,60 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,07
|
-3,56
|
5.269.932,07 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-2,14
|
167.168.516,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
226,40
|
-2,71
|
62.588.031,50 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
0,22
|
10.976.467,00 |
17:26 |
|
GSDHO GSD HOLDING
|
4,21
|
0,24
|
72.627.393,02 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
212.845.732,98 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
466,00
|
0,70
|
587.140.670,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
865,50
|
-0,52
|
479.102.332,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
28,50
|
9,36
|
723.563.807,82 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
55,70
|
-0,98
|
100.826.756,65 |
17:28 |
|
HALKB T. HALK BANKASI
|
35,96
|
-2,28
|
772.502.628,42 |
17:28 |
|
HATEK HATAY TEKSTIL
|
14,65
|
0,34
|
14.738.741,71 |
17:27 |
|
HATSN HATSAN GEMI
|
37,28
|
-0,43
|
65.325.885,86 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,05
|
124.253.437,36 |
17:27 |
|
HEDEF HEDEF HOLDING
|
125,30
|
-2,11
|
327.366.855,00 |
17:27 |
|
HEKTS HEKTAS
|
2,81
|
0,36
|
189.405.842,47 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
-2,06
|
24.049.394,95 |
17:28 |
|
HLGYO HALK GMYO
|
4,62
|
-1,49
|
149.195.514,06 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
54,15
|
-0,09
|
53.298.356,30 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,05
|
-0,08
|
38.852.608,40 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
36,58
|
-0,92
|
23.431.593,74 |
17:28 |
|
HUBVC HUB GIRISIM
|
3,74
|
-6,50
|
18.597.127,49 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
1,70
|
63.867.668,54 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-3,75
|
91.381.036,23 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-1,61
|
26.222.933,06 |
17:26 |
|
ICUGS ICU GIRISIM
|
3,00
|
9,89
|
102.343.989,78 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,04
|
1,00
|
8.232.810,62 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
0,44
|
471.243.073,55 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
83,00
|
3,75
|
99.644.774,65 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
2.198.085,97 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
26.539.337,59 |
17:27 |
|
IHLAS IHLAS HOLDING
|
1,89
|
-0,53
|
99.979.303,54 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-0,51
|
14.659.668,97 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-1,79
|
8.424.444,54 |
17:25 |
|
IMASM IMAS MAKINA
|
3,65
|
-2,14
|
106.306.646,66 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
2,86
|
84.719.887,34 |
17:27 |
|
INFO INFO YATIRIM
|
3,06
|
-1,61
|
56.981.220,28 |
17:28 |
|
INGRM INGRAM BILISIM
|
372,00
|
1,02
|
11.367.532,50 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-0,82
|
1.125.892,50 |
13:55 |
|
INTEM INTEMA
|
261,00
|
-1,88
|
20.913.783,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
1,00
|
29.661.679,75 |
17:28 |
|
INVES INVESTCO HOLDING
|
452,00
|
1,12
|
148.945.035,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,23
|
1.866.639,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,97
|
-1,59
|
4.696.423.865,23 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,84
|
-1,55
|
109.618.282,94 |
17:28 |
|
ISFIN IS FIN.KIR.
|
18,95
|
-1,66
|
23.089.591,35 |
17:27 |
|
ISGSY IS GIRISIM
|
118,50
|
-2,87
|
234.565.190,60 |
17:28 |
|
ISGYO IS GMYO
|
19,76
|
-1,69
|
26.812.219,87 |
17:28 |
|
ISKPL ISIK PLASTIK
|
16,06
|
10,00
|
1.496.406.383,29 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,82
|
-0,88
|
255.980.305,34 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
6,99
|
23.260.406,60 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-0,62
|
6.547.525,08 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,13
|
317.760.910,79 |
17:28 |
|
IZFAS IZMIR FIRCA
|
51,65
|
-2,73
|
86.658.187,95 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
73,90
|
8,12
|
35.885.450,75 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
0,65
|
36.688.585,23 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
16,58
|
0,48
|
26.506.188,28 |
17:28 |
|
KAPLM KAPLAMIN
|
456,75
|
2,99
|
53.292.603,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-0,59
|
57.707.971,90 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
-0,64
|
50.530.478,04 |
17:28 |
|
KARTN KARTONSAN
|
62,10
|
-1,97
|
15.510.892,25 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,00
|
165.998.621,86 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,31
|
1,17
|
42.994.656,76 |
17:28 |
|
KBORU KUZEY BORU
|
17,54
|
-0,90
|
81.627.507,72 |
17:28 |
|
KCAER KOCAER CELIK
|
10,80
|
-1,82
|
75.337.271,90 |
17:28 |
|
KCHOL KOC HOLDING
|
194,20
|
0,83
|
4.322.510.893,20 |
17:28 |
|
KENT KENT GIDA
|
409,75
|
0,06
|
2.516.251,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,59
|
4,66
|
2.534.913,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
0,37
|
28.150.694,87 |
17:28 |
|
KGYO KORAY GMYO
|
7,61
|
1,74
|
54.438.784,71 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
-0,85
|
30.818.050,03 |
17:28 |
|
KLGYO KILER GMYO
|
4,95
|
0,00
|
86.443.710,31 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
0,22
|
65.338.157,02 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
29,56
|
1,44
|
22.957.436,16 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,10
|
1.378.150,28 |
13:55 |
|
KLRHO KILER HOLDING
|
117,70
|
10,00
|
778.374.941,80 |
17:27 |
|
KLSER KALESERAMIK
|
25,10
|
-0,79
|
22.596.639,78 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,91
|
-10,00
|
74.709.959,40 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
1,59
|
148.312.003,75 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,41
|
1,72
|
34.384.434,52 |
17:26 |
|
KNFRT KONFRUT TARIM
|
10,42
|
0,19
|
11.087.552,64 |
17:26 |
|
KOCMT KOC METALURJI
|
2,42
|
-0,82
|
21.915.991,09 |
17:28 |
|
KONKA KONYA KAGIT
|
15,86
|
2,32
|
113.394.386,85 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
-0,46
|
272.040.730,01 |
17:28 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-1,23
|
26.687.040,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,46
|
1,11
|
30.737.730,04 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-1,67
|
28.881.525,20 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,15
|
-2,28
|
50.474.999,37 |
17:27 |
|
KRDMA KARDEMIR (A)
|
29,44
|
-0,61
|
158.630.286,14 |
17:28 |
|
KRDMB KARDEMIR (B)
|
57,70
|
1,05
|
216.165.832,45 |
17:28 |
|
KRDMD KARDEMIR (D)
|
29,08
|
-1,09
|
848.608.896,34 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-0,75
|
13.284.599,80 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
19,70
|
-1,35
|
23.976.760,72 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,41
|
1,08
|
22.747.335,29 |
17:25 |
|
KRSTL KRISTAL KOLA
|
7,94
|
-2,34
|
49.061.416,74 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-4,11
|
16.360.951,42 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,63
|
-2,95
|
23.566.807,10 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
9,24
|
2.114.857,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,60
|
9,96
|
1.270.498.294,80 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10
|
-0,55
|
22.727.148,00 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,25
|
-0,99
|
20.302.684,55 |
17:28 |
|
KUVVA KUVVA GIDA
|
136,00
|
4,29
|
34.558.879,80 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
76,20
|
-0,72
|
572.229.887,95 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-5,99
|
119.980.362,83 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-0,61
|
97.612.428,92 |
17:28 |
|
LIDER LDR TURIZM
|
120,20
|
1,43
|
104.314.246,10 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,72
|
1,64
|
65.188.044,03 |
17:28 |
|
LILAK LILA KAGIT
|
36,58
|
-3,23
|
332.889.154,28 |
17:28 |
|
LINK LINK BILGISAYAR
|
5,28
|
1,15
|
165.566.422,38 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-1,65
|
9.621.243,15 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
-6,10
|
200.798.187,88 |
17:28 |
|
LOGO LOGO YAZILIM
|
132,60
|
-0,67
|
116.136.537,70 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,48
|
0,29
|
82.153.989,96 |
17:28 |
|
LUKSK LUKS KADIFE
|
92,10
|
-1,29
|
10.703.412,15 |
17:27 |
|
LXGYO LUXERA GMYO
|
18,27
|
-10,00
|
5.119.997.496,02 |
17:28 |
|
LYDHO LYDIA HOLDING
|
187,70
|
0,05
|
165.055.463,60 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.792,50
|
-3,82
|
49.228.535,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.117,00
|
8,76
|
156.616.529,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00
|
0,89
|
67.665.651,84 |
17:28 |
|
MAGEN MARGUN ENERJI
|
51,20
|
0,20
|
293.464.440,50 |
17:28 |
|
MAKIM MAKIM MAKINE
|
15,53
|
0,13
|
9.049.488,00 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,23
|
-1,53
|
23.364.523,41 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,24
|
7,00
|
338.583.176,68 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-2,88
|
34.032.081,28 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
9,90
|
96.226.801,35 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0,44
|
151.400.505,07 |
17:28 |
|
MARTI MARTI OTEL
|
1,35
|
-1,46
|
51.762.941,65 |
17:27 |
|
MAVI MAVI GIYIM
|
41,12
|
-2,42
|
199.317.932,00 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,70
|
1,09
|
2.370.741.371,50 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,98
|
-0,22
|
8.472.737,24 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-3,85
|
2.397.810,69 |
13:55 |
|
MEGMT MEGA METAL
|
74,65
|
2,97
|
1.591.527.957,35 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,18
|
-0,97
|
193.675.822,39 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,86
|
4,78
|
23.597.262,40 |
17:28 |
|
MERCN MERCAN KIMYA
|
16,02
|
-1,11
|
33.113.761,59 |
17:28 |
|
MERIT MERIT TURIZM
|
14,94
|
-1,71
|
40.188.320,45 |
17:27 |
|
MERKO MERKO GIDA
|
15,82
|
4,49
|
184.360.563,66 |
17:28 |
|
METRO METRO HOLDING
|
5,20
|
-3,35
|
48.278.502,18 |
17:26 |
|
MEYSU MEYSU GIDA
|
13,34
|
0,53
|
365.538.985,50 |
17:28 |
|
MGROS MIGROS TICARET
|
597,00
|
-1,00
|
636.534.753,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,38
|
1,81
|
15.548.960,31 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
40,58
|
7,93
|
1.308.639.537,60 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,65
|
1.320.292,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
0,60
|
66.723.372,40 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,33
|
-1,48
|
6.388.512,13 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,65
|
2,19
|
155.272.473,56 |
17:28 |
|
MOGAN MOGAN ENERJI
|
12,22
|
6,08
|
401.652.283,77 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,18
|
2,87
|
380.295.574,06 |
17:28 |
|
MPARK MLP SAGLIK
|
422,75
|
0,65
|
144.011.247,75 |
17:27 |
|
MRGYO MARTI GMYO
|
1,34
|
-1,47
|
77.216.380,49 |
17:28 |
|
MRSHL MARSHALL
|
1.357,00
|
-1,31
|
12.960.899,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
7,11
|
-6,45
|
91.779.326,28 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
0,58
|
18.436.860,67 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
-2,30
|
1.417.101,47 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,83
|
1.291.003,98 |
17:24 |
|
NATEN NATUREL ENERJI
|
7,06
|
1,44
|
77.444.929,06 |
17:27 |
|
NETAS NETAS TELEKOM.
|
55,40
|
0,73
|
17.789.469,35 |
17:27 |
|
NETCD NETCAD YAZILIM
|
160,80
|
5,10
|
1.479.499.532,00 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
10,06
|
2,76
|
217.583.698,15 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,48
|
0,97
|
114.926.566,33 |
17:28 |
|
NTHOL NET HOLDING
|
38,10
|
-1,85
|
79.396.233,36 |
17:28 |
|
NUGYO NUROL GMYO
|
8,79
|
-0,23
|
13.999.617,78 |
17:28 |
|
NUHCM NUH CIMENTO
|
233,40
|
1,61
|
46.465.679,20 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
3,19
|
453.635.870,32 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
-1,57
|
5.789.999,42 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
0,88
|
387.878.650,75 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
832,00
|
2,84
|
391.164.814,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-2,68
|
40.192.290,45 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
1,10
|
99.128.271,00 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
55,55
|
-0,63
|
37.701.229,80 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,17
|
-1,25
|
5.236.578,97 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
1,35
|
85.488.070,15 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-2,45
|
944.803,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
0,29
|
11.662.020,06 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
-0,76
|
18.297.674,55 |
17:27 |
|
OTKAR OTOKAR
|
370,00
|
1,58
|
200.630.846,00 |
17:28 |
|
OTTO OTTO HOLDING
|
325,75
|
-2,10
|
91.560.524,25 |
17:28 |
|
OYAKC OYAK CIMENTO
|
23,50
|
-0,51
|
228.894.833,78 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
3,01
|
5.852.113,20 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,33
|
-0,95
|
3.654.553,41 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,65
|
-3,52
|
24.848.801,70 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
211,40
|
-2,72
|
76.265.657,90 |
17:28 |
|
OZGYO OZDERICI GMYO
|
1,92
|
-0,52
|
12.071.675,04 |
17:28 |
|
OZKGY OZAK GMYO
|
11,94
|
-3,86
|
155.866.338,32 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
31,14
|
-4,18
|
14.505.582,02 |
17:27 |
|
OZSUB OZSU BALIK
|
20,58
|
-1,15
|
15.204.856,48 |
17:28 |
|
OZYSR OZYASAR TEL
|
44,36
|
-1,42
|
26.377.096,88 |
17:27 |
|
PAGYO PANORA GMYO
|
114,40
|
-4,51
|
22.000.511,70 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,97
|
458.922.087,95 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
1,78
|
11.257.988,05 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
15,00
|
0,13
|
191.118.340,29 |
17:28 |
|
PARSN PARSAN
|
80,00
|
1,52
|
15.858.131,50 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,30
|
-1,74
|
203.647.734,40 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
-0,67
|
190.862.041,76 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
28,82
|
-3,87
|
43.275.235,76 |
17:28 |
|
PEKGY PEKER GMYO
|
14,52
|
-2,55
|
2.244.074.843,89 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,57
|
-4,87
|
671.100.986,24 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,65
|
-1,09
|
20.422.270,91 |
17:28 |
|
PETKM PETKIM
|
20,32
|
5,83
|
2.506.685.671,83 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,26
|
1,08
|
16.714.490,88 |
17:28 |
|
PGSUS PEGASUS
|
174,30
|
-1,53
|
1.182.467.123,60 |
17:28 |
|
PINSU PINAR SU
|
11,87
|
3,58
|
209.404.943,20 |
17:27 |
|
PKART PLASTIKKART
|
75,55
|
0,73
|
33.735.270,10 |
17:28 |
|
PKENT PETROKENT TURIZM
|
146,40
|
-1,41
|
25.220.497,10 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
-3,06
|
56.450.276,00 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28
|
0,61
|
42.589.356,08 |
17:28 |
|
PNSUT PINAR SUT
|
10,90
|
1,30
|
15.510.323,84 |
17:27 |
|
POLHO POLISAN HOLDING
|
21,26
|
-0,47
|
209.189.461,64 |
17:28 |
|
POLTK POLITEKNIK METAL
|
4.735,00
|
-1,61
|
45.647.595,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-1,79
|
30.240.944,32 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,54
|
0,20
|
76.642.603,90 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
1,15
|
19.719.486,37 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,49
|
-5,55
|
11.937.652,82 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
0,78
|
8.786.923,40 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,53
|
-8,33
|
621.197.845,74 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,50
|
0,00
|
557.436,00 |
13:55 |
|
QNBTR QNB BANK
|
276,75
|
-0,18
|
1.247.377,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-4,07
|
239.630.945,51 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
230,00
|
7,98
|
1.123.233.167,40 |
17:28 |
|
RAYSG RAY SIGORTA
|
189,70
|
-1,71
|
23.169.467,60 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
-1,82
|
373.866.727,76 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
-0,45
|
196.483.790,30 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
5,47
|
24.895.439,98 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
3,15
|
7.277.181,85 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
71.989.114,49 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
41,06
|
-1,06
|
50.465.315,50 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
-0,17
|
141.768.014,84 |
17:28 |
|
RYGYO REYSAS GMYO
|
30,16
|
-5,75
|
124.027.315,40 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
18,27
|
-3,18
|
45.906.201,78 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,06
|
3,56
|
337.049.537,66 |
17:28 |
|
SAHOL SABANCI HOLDING
|
89,05
|
-0,06
|
2.131.144.518,10 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-2,07
|
3.259.482,34 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
34,92
|
3,56
|
8.894.561,54 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
-4,43
|
96.502.821,78 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
19,08
|
-0,88
|
4.237.285,45 |
17:21 |
|
SARKY SARKUYSAN
|
26,56
|
0,38
|
238.972.982,56 |
17:28 |
|
SASA SASA POLYESTER
|
2,32
|
-0,43
|
1.139.229.930,03 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
0,35
|
42.323.885,48 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,70
|
0,10
|
163.513.126,10 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,10
|
-2,15
|
103.262.920,38 |
17:27 |
|
SEGYO SEKER GMYO
|
4,26
|
-3,40
|
62.752.225,10 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
10,09
|
1,71
|
5.620.267,59 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
6,28
|
9,98
|
36.341.087,38 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-1,72
|
66.707.127,85 |
17:28 |
|
SELVA SELVA GIDA
|
2,15
|
1,42
|
110.028.684,87 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
0,98
|
74.439.894,50 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
0,46
|
4.407.825,77 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35
|
-2,08
|
4.706.466,19 |
17:28 |
|
SISE SISE CAM
|
43,12
|
-3,92
|
2.034.246.489,08 |
17:28 |
|
SKBNK SEKERBANK
|
10,38
|
2,47
|
295.844.171,87 |
17:28 |
|
SKTAS SOKTAS
|
2,89
|
1,76
|
21.743.598,67 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-0,76
|
15.068.972,75 |
17:27 |
|
SKYMD SEKER YATIRIM
|
13,59
|
7,60
|
193.481.055,92 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
30,98
|
-0,71
|
75.435.494,72 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,94
|
-1,00
|
125.245.294,49 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
56,15
|
-1,23
|
62.336.341,40 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,38
|
-1,17
|
152.944.896,59 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-4,28
|
120.202.890,52 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
499.015,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,88
|
378.717,94 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,64
|
1,10
|
40.095.513,75 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
49,24
|
2,20
|
469.706.421,44 |
17:28 |
|
SONME SONMEZ FILAMENT
|
139,20
|
-2,18
|
4.154.473,00 |
17:27 |
|
SRVGY SERVET GMYO
|
3,09
|
1,31
|
151.419.720,23 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
259,25
|
-0,48
|
252.241,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,16
|
-0,90
|
30.992.247,84 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,45
|
-1,38
|
176.233.945,85 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
8,32
|
-1,42
|
29.316.608,12 |
17:28 |
|
SVGYO SAVUR GMYO
|
9,05
|
9,96
|
2.660.082.921,55 |
17:28 |
|
TABGD TAB GIDA
|
244,50
|
-0,81
|
76.499.424,00 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
3,20
|
94.406.174,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,68
|
4,29
|
258.099.929,69 |
17:28 |
|
TATGD TAT GIDA
|
15,81
|
-0,57
|
27.849.533,96 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
-0,51
|
633.501.211,00 |
17:28 |
|
TBORG T.TUBORG
|
141,70
|
0,43
|
21.075.605,10 |
17:28 |
|
TCELL TURKCELL
|
104,80
|
-1,50
|
1.058.553.274,50 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
85,40
|
-3,23
|
106.395.414,05 |
17:27 |
|
TDGYO TREND GMYO
|
19,00
|
-5,85
|
23.988.668,88 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,40
|
2,29
|
1.391.550.516,35 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
8,54
|
0,00
|
64.479.192,92 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
350,00
|
2,64
|
1.545.385.192,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,15
|
-1,15
|
63.098.498,19 |
17:28 |
|
TGSAS TGS DIS TICARET
|
159,90
|
0,38
|
46.374.858,50 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-1,45
|
7.320.335.996,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
97,25
|
-0,46
|
1.092.389.020,65 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,67
|
-1,85
|
66.209.383,08 |
17:27 |
|
TLMAN TRABZON LIMAN
|
86,10
|
-0,98
|
5.702.825,35 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
566,00
|
-2,75
|
71.039.885,00 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
-0,94
|
45.084.734,75 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
2,31
|
121.160.874,50 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
272,50
|
-2,59
|
486.047.321,25 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,92
|
0,34
|
3.562.579.348,50 |
17:28 |
|
TRCAS TURCAS HOLDING
|
40,10
|
1,78
|
87.486.153,06 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
91,75
|
1,89
|
228.819.564,60 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
83,55
|
-1,30
|
54.275.755,95 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
961,00
|
-1,44
|
276.405.970,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
15,48
|
-2,95
|
55.950.258,69 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
-1,75
|
654.632.364,90 |
17:28 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,45
|
17.425.668,51 |
17:28 |
|
TSKB T.S.K.B.
|
11,05
|
-0,45
|
189.539.560,19 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
98.621.646,61 |
17:28 |
|
TTKOM TURK TELEKOM
|
58,35
|
-0,26
|
634.267.812,35 |
17:28 |
|
TTRAK TURK TRAKTOR
|
445,25
|
-1,06
|
64.543.168,75 |
17:28 |
|
TUCLK TUGCELIK
|
4,14
|
1,97
|
57.746.761,46 |
17:28 |
|
TUKAS TUKAS
|
2,25
|
-1,32
|
194.015.920,89 |
17:28 |
|
TUPRS TUPRAS
|
246,40
|
2,45
|
7.950.887.431,15 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,06
|
-1,26
|
66.455.003,17 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
1,12
|
9.631.380,40 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
-1,25
|
120.203.967,64 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
-0,38
|
268.077.783,46 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
0,37
|
18.424.061,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
40,44
|
8,13
|
62.467.145,54 |
17:28 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,09
|
484.661.429,50 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,50
|
2,97
|
92.434.280,79 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
165,80
|
-3,04
|
17.866.957,70 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
2,72
|
40.359.859,50 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
1,49
|
25.615.229,44 |
17:28 |
|
USAK USAK SERAMIK
|
1,57
|
0,00
|
68.969.415,50 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,12
|
-2,96
|
529.075.082,90 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
11,65
|
-0,51
|
106.318.110,65 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-1,71
|
79.051.756,82 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
82,00
|
5,67
|
189.890.525,60 |
17:28 |
|
VANGD VANET GIDA
|
74,50
|
-2,61
|
15.982.529,10 |
17:28 |
|
VBTYZ VBT YAZILIM
|
18,88
|
-2,18
|
31.824.766,62 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
37,42
|
1,57
|
16.361.904,18 |
17:27 |
|
VERUS VERUSA HOLDING
|
445,00
|
3,25
|
90.682.396,50 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
-0,72
|
24.793.099,81 |
17:28 |
|
VESTL VESTEL
|
28,58
|
0,49
|
106.268.695,58 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
31,32
|
-2,61
|
8.872.949,34 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
40.429.565,82 |
17:28 |
|
VKING VIKING KAGIT
|
23,18
|
-1,36
|
21.399.650,20 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,46
|
86.836.780,92 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
73,60
|
0,14
|
95.181.168,35 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,40
|
7,84
|
65.592.597,91 |
17:28 |
|
YATAS YATAS
|
43,80
|
0,32
|
48.371.721,22 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
5,09
|
32.586.558,88 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,53
|
-1,59
|
927.188,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,60
|
1,28
|
496.982.331,35 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-4,76
|
144.721.611,34 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
206,10
|
0,73
|
45.745.677,60 |
17:27 |
|
YIGIT YIGIT AKU
|
22,86
|
2,42
|
129.010.684,56 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,62
|
-1,69
|
2.913.967.168,66 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,27
|
10.835.932,04 |
17:26 |
|
YONGA YONGA MOBILYA
|
53,45
|
-2,91
|
1.040.243,90 |
13:55 |
|
YUNSA YUNSA
|
7,83
|
0,26
|
36.260.269,83 |
17:27 |
|
YYAPI YESIL YAPI
|
1,12
|
-3,45
|
14.834.212,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,88
|
-1,98
|
81.156.578,83 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,49
|
28.308.429,15 |
17:27 |
|
ZERGY ZERAY GMYO
|
19,07
|
-1,24
|
30.048.125,70 |
17:28 |
|
ZGYO Z GMYO
|
24,58
|
-3,83
|
442.167.328,26 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,78
|
1,46
|
151.614.377,60 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
0,70
|
20.491.855,44 |
17:26 |
