|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
0,28
|
27.918.830,74 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
0,28
|
77.734.243,02 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
18,47
|
-0,32
|
165.783.355,65 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
154,50
|
-2,34
|
127.475.107,90 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
1,07
|
91.619.434,94 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
122.244.468,05 |
13:29 |
|
ADGYO ADRA GMYO
|
58,25
|
1,13
|
26.408.905,20 |
13:28 |
|
AEFES ANADOLU EFES
|
19,55
|
0,36
|
318.885.684,81 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,91
|
-0,08
|
17.045.291,29 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
0,04
|
27.878.877,70 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
1,50
|
64.848.155,92 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
0,34
|
47.870.362,98 |
13:29 |
|
AGYO ATAKULE GMYO
|
9,34
|
-0,43
|
1.917.347,02 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,20
|
3,24
|
185.233.536,64 |
13:29 |
|
AHSGY AHES GMYO
|
20,38
|
-0,68
|
20.594.952,64 |
13:29 |
|
AKBNK AKBANK
|
69,25
|
-1,21
|
4.538.837.247,05 |
13:29 |
|
AKCNS AKCANSA
|
187,40
|
1,24
|
37.344.389,90 |
13:29 |
|
AKENR AKENERJI
|
13,00
|
3,26
|
318.221.300,56 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
20.480.886,08 |
13:27 |
|
AKFIS AKFEN INSAAT
|
63,65
|
-2,08
|
282.383.477,65 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,28
|
-1,33
|
52.464.917,40 |
13:29 |
|
AKGRT AKSIGORTA
|
7,16
|
0,28
|
14.745.083,29 |
13:29 |
|
AKHAN AKHAN UN
|
27,80
|
1,31
|
52.718.637,36 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
249,80
|
0,20
|
1.292.051,05 |
13:28 |
|
AKSA AKSA
|
10,89
|
2,54
|
122.511.063,80 |
13:29 |
|
AKSEN AKSA ENERJI
|
79,40
|
-0,56
|
258.372.302,10 |
13:29 |
|
AKSGY AKIS GMYO
|
9,10
|
-1,62
|
14.180.110,57 |
13:29 |
|
AKSUE AKSU ENERJI
|
37,22
|
1,86
|
43.547.558,52 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
2.557.683,21 |
13:26 |
|
ALARK ALARKO HOLDING
|
93,70
|
0,92
|
296.696.249,30 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,85
|
28.437.921,28 |
13:29 |
|
ALCAR ALARKO CARRIER
|
734,50
|
-0,27
|
6.939.274,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,70
|
-0,23
|
17.133.205,90 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
49,70
|
4,06
|
309.421.229,66 |
13:29 |
|
ALGYO ALARKO GMYO
|
7,39
|
-9,99
|
401.667.833,55 |
13:29 |
|
ALKA ALKIM KAGIT
|
10,93
|
-0,18
|
24.906.556,87 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,60
|
0,81
|
22.274.407,01 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
353,25
|
-1,40
|
164.578.055,75 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,47
|
-1,46
|
461.043.765,94 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,40
|
0,52
|
242.947.403,76 |
13:29 |
|
ALVES ALVES KABLO
|
3,25
|
-0,31
|
115.231.705,07 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
82,65
|
6,23
|
336.289.518,50 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,15
|
-1,62
|
81.632.412,02 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0,86
|
68.202.318,80 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
28,80
|
-2,04
|
91.708.054,10 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
108,80
|
-1,98
|
14.693.933,20 |
13:29 |
|
ARCLK ARCELIK
|
107,60
|
0,28
|
61.710.380,00 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
3,97
|
213.930.194,20 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
32,30
|
-2,71
|
76.315.220,60 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74
|
1,70
|
78.341.949,32 |
13:29 |
|
ARMGD ARMADA GIDA
|
118,70
|
-5,49
|
347.404.606,40 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,62
|
1,69
|
35.621.892,06 |
13:29 |
|
ARTMS ARTEMIS HALI
|
43,16
|
-0,09
|
29.453.975,74 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
0,00
|
12.700.412,72 |
13:29 |
|
ASELS ASELSAN
|
396,50
|
-1,37
|
4.447.829.757,75 |
13:29 |
|
ASGYO ASCE GMYO
|
11,63
|
-0,60
|
11.109.808,98 |
13:29 |
|
ASTOR ASTOR ENERJI
|
339,75
|
8,55
|
7.821.488.280,00 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
3,86
|
43.920.002,05 |
13:29 |
|
ATAGY ATA GMYO
|
12,68
|
-0,55
|
1.585.929,40 |
13:29 |
|
ATAKP ATAKEY PATATES
|
55,30
|
-3,99
|
55.983.210,35 |
13:29 |
|
ATATP ATP YAZILIM
|
196,20
|
-5,17
|
728.293.416,40 |
13:29 |
|
ATATR ATA TURIZM
|
16,39
|
-0,06
|
672.406.065,12 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
89,75
|
0,00
|
806.493,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,34
|
-0,71
|
3.587.493,77 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
1.550.048,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,50
|
-0,64
|
2.842.940,48 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
-1,20
|
21.711.436,20 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
-4,09
|
98.305.512,83 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
-4,38
|
56.863.450,00 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,17
|
4,70
|
9.114.203,73 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
556,00
|
-0,18
|
53.560.972,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
25,12
|
-0,71
|
30.793.637,24 |
13:29 |
|
AYEN AYEN ENERJI
|
33,76
|
0,90
|
33.078.916,38 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.860.570,00 |
12:55 |
|
AYGAZ AYGAZ
|
253,50
|
-1,46
|
37.207.195,75 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
1,27
|
41.150.231,12 |
13:29 |
|
BAGFS BAGFAS
|
30,60
|
-1,29
|
15.831.500,68 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
115,40
|
-0,94
|
25.625.530,20 |
13:29 |
|
BAKAB BAK AMBALAJ
|
46,96
|
2,49
|
13.559.829,38 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
1.412.438,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,93
|
0,00
|
34.434.390,61 |
13:29 |
|
BANVT BANVIT
|
154,80
|
0,45
|
8.872.539,60 |
13:29 |
|
BARMA BAREM AMBALAJ
|
59,70
|
-2,45
|
65.091.834,05 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,37
|
662.298,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
0,29
|
3.045.227,42 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
2,19
|
80.721.049,88 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,27
|
-0,70
|
10.130.832,76 |
13:28 |
|
BERA BERA HOLDING
|
16,35
|
-0,49
|
57.462.380,03 |
13:29 |
|
BESLR BESLER GIDA
|
15,52
|
-2,57
|
36.133.137,24 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
30,70
|
8,10
|
439.444.093,54 |
13:29 |
|
BEYAZ BEYAZ FILO
|
28,32
|
0,71
|
12.954.637,70 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
-2,17
|
29.599.144,40 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
1,62
|
33.535.577,82 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
1,06
|
16.514.805,90 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,84
|
-1,13
|
173.858.331,38 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,80
|
-2,81
|
35.949.110,30 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
392,00
|
-0,13
|
2.290.870.268,75 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,90
|
-0,91
|
19.882.980,80 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-0,97
|
82.409.914,21 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91
|
0,34
|
50.956.673,49 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,24
|
0,07
|
3.884.170,88 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
83.282.998,04 |
13:29 |
|
BLCYT BILICI YATIRIM
|
36,22
|
-0,49
|
38.152.257,84 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
38,46
|
-2,39
|
38.194.309,44 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
17,53
|
-2,18
|
27.638.580,36 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
78,50
|
-0,13
|
43.214.521,60 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
0,86
|
21.110.271,19 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,11
|
17.416.095,33 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,38
|
6,87
|
112.705.653,33 |
13:29 |
|
BORSK BOR SEKER
|
7,34
|
-0,54
|
64.947.175,60 |
13:29 |
|
BOSSA BOSSA
|
6,37
|
0,63
|
4.434.922,85 |
13:27 |
|
BRISA BRISA
|
90,45
|
-0,71
|
11.656.708,75 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-5,33
|
2.467.859,18 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,68
|
-0,12
|
2.149.665,18 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,10
|
-2,54
|
40.320.542,70 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,20
|
-5,13
|
1.192.699.693,62 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
3,73
|
891.286,10 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,25
|
-3,95
|
636.268.931,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.969,00
|
-1,25
|
38.194.925,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
37,20
|
-1,95
|
47.575.248,26 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,08
|
-0,82
|
119.952.508,35 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,17
|
10.357.017,81 |
13:29 |
|
BULGS BULLS GSYO
|
42,04
|
0,67
|
49.817.216,48 |
13:29 |
|
BURCE BURCELIK
|
51,80
|
0,19
|
56.909.392,55 |
13:29 |
|
BURVA BURCELIK VANA
|
1.080,00
|
0,93
|
20.654.661,00 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
127,80
|
-1,31
|
74.564.181,80 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,90
|
-1,77
|
16.018.748,66 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
632.614.056,07 |
13:29 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
1.050.245,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,16
|
1,22
|
22.396.083,66 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
-1,29
|
173.718.302,40 |
13:29 |
|
CELHA CELIK HALAT
|
13,34
|
-4,03
|
59.213.581,07 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,10
|
3,24
|
146.336.900,92 |
13:29 |
|
CEMTS CEMTAS
|
10,38
|
0,78
|
13.816.900,36 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,44
|
1,82
|
152.498.390,66 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
3,99
|
60.254.166,30 |
13:29 |
|
CGCAM CAGDAS CAM
|
42,92
|
1,42
|
101.745.761,10 |
13:29 |
|
CIMSA CIMSA
|
51,90
|
-0,19
|
90.476.330,05 |
13:29 |
|
CLEBI CELEBI
|
1.662,00
|
0,00
|
38.606.203,00 |
13:29 |
|
CMBTN CIMBETON
|
1.613,00
|
-1,71
|
17.199.527,00 |
13:29 |
|
CMENT CIMENTAS
|
306,50
|
0,49
|
460.515,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-0,65
|
23.422.467,84 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
184,50
|
-3,20
|
8.189.160,30 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
36,20
|
-4,38
|
82.374.873,32 |
13:29 |
|
CRFSA CARREFOURSA
|
138,10
|
-3,22
|
68.790.475,00 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
0,59
|
5.753.614,04 |
13:28 |
|
CVKMD CVK MADEN
|
41,12
|
-2,19
|
419.051.812,44 |
13:29 |
|
CWENE CW ENERJI
|
36,96
|
3,47
|
431.412.153,10 |
13:29 |
|
DAGI DAGI GIYIM
|
6,84
|
0,88
|
30.753.013,77 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
2,47
|
259.669.890,07 |
13:29 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
34.063.866,72 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
14,19
|
-0,07
|
70.252.550,91 |
13:29 |
|
DENGE DENGE HOLDING
|
2,38
|
-1,24
|
17.517.555,25 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
0,49
|
41.988.665,14 |
13:29 |
|
DERIM DERIMOD
|
36,08
|
-0,39
|
7.390.301,30 |
13:27 |
|
DESA DESA DERI
|
12,33
|
-1,52
|
14.152.294,49 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
0,49
|
19.658.436,08 |
13:28 |
|
DEVA DEVA HOLDING
|
66,50
|
2,31
|
12.849.267,85 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
109,40
|
-0,18
|
44.608.096,40 |
13:28 |
|
DGGYO DOGUS GMYO
|
34,90
|
-1,41
|
2.778.493,20 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,16
|
-0,97
|
10.648.989,04 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
-0,08
|
504.918,82 |
12:55 |
|
DITAS DITAS BDY
|
33,86
|
-2,03
|
16.755.054,06 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,66
|
23.669.083,35 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,14
|
-0,98
|
121.104.785,31 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,89
|
23.093.859,88 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-1,32
|
6.287.237,94 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
2,30
|
151.521.187,30 |
13:29 |
|
DOCO DO-CO
|
9.467,50
|
-1,71
|
57.529.555,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
0,70
|
14.071.197,68 |
13:29 |
|
DOFRB DOF ROBOTIK
|
152,10
|
-2,50
|
575.069.631,20 |
13:29 |
|
DOGUB DOGUSAN
|
119,50
|
-3,63
|
45.440.929,00 |
13:29 |
|
DOHOL DOGAN HOLDING
|
23,12
|
2,30
|
110.101.992,46 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,66
|
2,62
|
26.600.561,62 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.908,00
|
-2,15
|
533.141.602,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
161,50
|
5,90
|
374.325.872,80 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
0,65
|
8.691.913,15 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
1,35
|
41.461.961,46 |
13:29 |
|
DYOBY DYO BOYA
|
17,05
|
-2,57
|
98.477.829,39 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,06
|
1,00
|
7.648.286,95 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,90
|
0,52
|
8.935.894,15 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
83,65
|
-0,30
|
130.755.543,15 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
36,80
|
-1,08
|
69.992.521,32 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
361,75
|
-0,89
|
35.802.409,25 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,27
|
1,42
|
54.748.795,80 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
0,92
|
18.487.610,66 |
13:29 |
|
EFOR EFOR YATIRIM
|
11,58
|
9,04
|
909.483.972,35 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.717,50
|
-1,93
|
51.062.455,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,42
|
4,59
|
120.793.166,00 |
13:29 |
|
EGEPO NASMED EGEPOL
|
18,95
|
-1,20
|
9.176.819,39 |
13:29 |
|
EGGUB EGE GUBRE
|
106,70
|
-1,30
|
23.551.971,30 |
13:29 |
|
EGPRO EGE PROFIL
|
37,86
|
-2,87
|
24.990.553,50 |
13:28 |
|
EGSER EGE SERAMIK
|
3,73
|
0,81
|
19.675.269,39 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
-0,15
|
682.590.081,31 |
13:29 |
|
EKIZ EKIZ KIMYA
|
87,50
|
-0,34
|
400.901,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,39
|
0,00
|
155.944.150,40 |
13:29 |
|
EKSUN EKSUN GIDA
|
7,64
|
2,41
|
164.748.016,95 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,36
|
1,88
|
184.473.050,82 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
24,00
|
1,10
|
211.453.833,44 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
166,30
|
-3,31
|
758.600,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,10
|
2,39
|
1.014.705.604,50 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
1,71
|
65.170.278,06 |
13:28 |
|
ENERY ENERYA ENERJI
|
8,77
|
1,39
|
227.641.344,02 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-0,35
|
98.116.337,50 |
13:29 |
|
ENKAI ENKA INSAAT
|
98,25
|
0,05
|
431.942.388,05 |
13:29 |
|
ENPRA ENPARA BANK
|
71,95
|
-2,51
|
4.454.640,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,89
|
-3,04
|
191.618.492,22 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
2,25
|
79.865.438,27 |
13:29 |
|
EPLAS EGEPLAST
|
5,93
|
-1,82
|
13.768.685,14 |
13:29 |
|
ERBOS ERBOSAN
|
191,30
|
-0,78
|
5.492.050,30 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
57,25
|
0,44
|
19.527.039,05 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
38,78
|
0,62
|
1.346.596.332,24 |
13:29 |
|
ERSU ERSU GIDA
|
26,30
|
-1,28
|
10.849.886,72 |
13:27 |
|
ESCAR ESCAR FILO
|
49,40
|
-1,89
|
85.426.370,02 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
2,69
|
245.755.998,08 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,51
|
152.165.598,46 |
13:29 |
|
ETILR ETILER GIDA
|
5,52
|
-2,13
|
51.466.968,22 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
7,93
|
-0,88
|
1.062.660,96 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,00
|
3.434.613,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,99
|
6,53
|
6.295.501,47 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
659.472.561,75 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
1,23
|
92.743.387,50 |
13:29 |
|
EUYO EURO YAT. ORT.
|
5,55
|
0,36
|
1.965.881,31 |
13:26 |
|
EYGYO EYG GMYO
|
2,73
|
-1,44
|
28.073.757,38 |
13:29 |
|
FADE FADE GIDA
|
16,15
|
-0,92
|
30.760.932,05 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,88
|
4,02
|
666.565.086,34 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,82
|
-0,70
|
6.487.427,55 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-1,98
|
13.440.289,00 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,62
|
7,25
|
214.185.506,55 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,40
|
-2,04
|
80.826.551,28 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
-0,70
|
61.069.916,60 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
3,02
|
-3,82
|
40.041.575,56 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,44
|
5,60
|
316.607.406,64 |
13:29 |
|
FROTO FORD OTOSAN
|
86,70
|
-0,74
|
1.840.764.473,50 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,33
|
-0,83
|
86.044.060,94 |
13:29 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,39
|
1.370.840.184,20 |
13:29 |
|
GARFA GARANTI FAKTORING
|
32,64
|
-3,55
|
50.317.895,80 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
5.427.000,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-9,39
|
561.009.634,09 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
33,78
|
8,20
|
83.403.395,90 |
13:29 |
|
GENIL GEN ILAC
|
8,57
|
-2,61
|
146.531.785,27 |
13:29 |
|
GENKM GENTAS KIMYA
|
13,79
|
-1,22
|
123.119.643,00 |
13:29 |
|
GENTS GENTAS
|
7,80
|
1,04
|
43.341.868,21 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
41,00
|
1,03
|
107.718.465,48 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,00
|
6,90
|
831.095.195,00 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,20
|
-4,16
|
145.308.916,40 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
1,42
|
3.111.545,06 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
-0,75
|
23.942.231,45 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
-0,39
|
434.605.722,90 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,62
|
-2,43
|
26.199.357,66 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
-0,96
|
25.861.461,04 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
134.087.417,60 |
13:29 |
|
GOKNR GOKNUR GIDA
|
24,44
|
2,00
|
287.379.583,46 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
354,75
|
-1,18
|
37.210.989,25 |
13:28 |
|
GOODY GOOD-YEAR
|
16,73
|
1,33
|
13.718.986,24 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
19,42
|
-0,92
|
11.158.184,29 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
20,10
|
0,75
|
3.958.568,00 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
0,33
|
67.079.185,00 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
219,90
|
-0,27
|
75.553.022,40 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
12,74
|
0,31
|
99.982.591,19 |
13:29 |
|
GSDHO GSD HOLDING
|
5,33
|
-0,56
|
98.414.597,88 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
34.394.386,06 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
566,00
|
-0,88
|
337.253.886,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
28.499.886,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
1,17
|
115.488.325,06 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
64,35
|
0,55
|
100.263.876,45 |
13:29 |
|
HALKB T. HALK BANKASI
|
39,74
|
-0,65
|
555.715.931,42 |
13:29 |
|
HATEK HATAY TEKSTIL
|
16,11
|
2,61
|
24.278.247,33 |
13:29 |
|
HATSN HATSAN GEMI
|
51,55
|
3,68
|
163.326.308,54 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
-2,01
|
68.419.647,69 |
13:29 |
|
HEDEF HEDEF HOLDING
|
148,30
|
-0,47
|
48.974.455,40 |
13:28 |
|
HEKTS HEKTAS
|
4,11
|
-0,72
|
924.731.032,76 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
-2,25
|
66.293.020,29 |
13:29 |
|
HLGYO HALK GMYO
|
5,85
|
-0,51
|
41.988.744,37 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
74,50
|
-0,67
|
125.070.812,95 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,95
|
0,20
|
40.921.765,35 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
0,95
|
10.641.775,76 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,74
|
-2,60
|
5.544.943,71 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
1,86
|
218.440.689,04 |
13:29 |
|
HURGZ HURRIYET GZT.
|
8,05
|
-8,21
|
101.916.851,40 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
19,30
|
-4,74
|
139.781.094,19 |
13:29 |
|
ICUGS ICU GIRISIM
|
6,38
|
-0,93
|
35.209.978,46 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-1,61
|
3.235.062,03 |
13:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
106,20
|
3,01
|
391.570.419,90 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,35
|
-2,04
|
22.316.346,20 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
634.972,05 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
0,67
|
10.097.088,22 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,00
|
23.963.113,74 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,49
|
14.797.537,87 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
3.427.973,28 |
13:29 |
|
IMASM IMAS MAKINA
|
3,45
|
0,58
|
42.231.796,34 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
11,49
|
-2,21
|
60.413.894,74 |
13:29 |
|
INFO INFO YATIRIM
|
3,78
|
-1,31
|
60.608.829,40 |
13:29 |
|
INGRM INGRAM BILISIM
|
463,75
|
-1,90
|
20.464.171,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,87
|
825.622,00 |
12:55 |
|
INTEM INTEMA
|
291,25
|
2,01
|
36.935.203,25 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
-6,46
|
146.509.939,37 |
13:29 |
|
INVES INVESTCO HOLDING
|
596,50
|
1,10
|
63.600.144,50 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,85
|
1,99
|
1.374.611,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0,36
|
2.708.677.711,17 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,15
|
2,80
|
77.962.824,15 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-1,17
|
16.710.905,02 |
13:29 |
|
ISGSY IS GIRISIM
|
109,60
|
-1,53
|
52.337.377,90 |
13:29 |
|
ISGYO IS GMYO
|
21,12
|
0,09
|
32.929.296,26 |
13:28 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
1.259.039.152,50 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,04
|
-1,61
|
149.384.029,24 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,96
|
-5,32
|
259.687.475,88 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,25
|
-0,36
|
3.430.452,35 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
13,15
|
7,35
|
3.006.966.047,43 |
13:29 |
|
IZFAS IZMIR FIRCA
|
63,00
|
-2,70
|
91.915.509,40 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,90
|
1,82
|
21.968.327,45 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
-0,13
|
30.684.559,65 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
17,75
|
-0,28
|
43.071.998,13 |
13:29 |
|
KAPLM KAPLAMIN
|
609,50
|
-0,08
|
25.370.675,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
12,68
|
3,51
|
94.159.604,27 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
13,00
|
-2,26
|
178.071.219,04 |
13:29 |
|
KARTN KARTONSAN
|
114,10
|
-1,64
|
26.076.459,10 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-0,35
|
226.774.437,29 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,85
|
40.668.100,13 |
13:28 |
|
KBORU KUZEY BORU
|
25,54
|
-0,47
|
78.656.279,82 |
13:29 |
|
KCAER KOCAER CELIK
|
12,27
|
2,68
|
138.905.479,74 |
13:29 |
|
KCHOL KOC HOLDING
|
197,30
|
1,18
|
1.320.110.940,60 |
13:29 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
525.070,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,28
|
1,34
|
939.340,58 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
244.274.855,51 |
13:28 |
|
KGYO KORAY GMYO
|
12,43
|
-3,27
|
145.360.033,83 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,59
|
2,88
|
86.640.656,48 |
13:29 |
|
KLGYO KILER GMYO
|
4,80
|
-1,44
|
32.807.523,37 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-1,31
|
27.649.980,02 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
32,86
|
1,42
|
14.095.456,74 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
764.118,00 |
12:55 |
|
KLRHO KILER HOLDING
|
99,35
|
-0,65
|
429.487.597,25 |
13:29 |
|
KLSER KALESERAMIK
|
28,50
|
-1,52
|
30.515.867,34 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,91
|
-6,69
|
73.302.727,91 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-0,25
|
94.075.161,60 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,24
|
5,40
|
95.072.371,06 |
13:29 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-1,88
|
14.483.945,14 |
13:29 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
18.153.701,77 |
13:29 |
|
KONKA KONYA KAGIT
|
14,30
|
0,49
|
28.555.180,47 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.886.887.276,76 |
13:29 |
|
KONYA KONYA CIMENTO
|
3.970,00
|
-0,25
|
11.182.002,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,17
|
47.003.076,69 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,40
|
0,17
|
100.592.452,45 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
-0,94
|
19.768.057,99 |
13:29 |
|
KRDMA KARDEMIR (A)
|
36,16
|
-0,66
|
164.951.302,48 |
13:29 |
|
KRDMB KARDEMIR (B)
|
99,60
|
-1,97
|
628.110.711,70 |
13:29 |
|
KRDMD KARDEMIR (D)
|
39,10
|
-0,26
|
983.165.638,00 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,74
|
2,24
|
5.307.211,12 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
17,83
|
0,06
|
14.506.222,53 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
-0,44
|
11.788.031,56 |
13:28 |
|
KRSTL KRISTAL KOLA
|
11,15
|
0,18
|
65.002.790,72 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,16
|
1.934.777,14 |
13:28 |
|
KRVGD KERVAN GIDA
|
3,22
|
-0,62
|
18.646.699,54 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-1,11
|
1.218.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
123,90
|
-3,73
|
1.328.348.946,10 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,20
|
2,00
|
57.531.781,60 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
92,35
|
1,48
|
15.850.268,70 |
13:29 |
|
KUVVA KUVVA GIDA
|
149,60
|
-2,22
|
9.540.222,70 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
84,15
|
-0,65
|
146.085.003,40 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,32
|
42.099.868,76 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
-0,67
|
10.864.364,50 |
13:29 |
|
LIDER LDR TURIZM
|
127,40
|
0,00
|
59.533.263,50 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-1,22
|
18.101.987,32 |
13:29 |
|
LILAK LILA KAGIT
|
34,52
|
-0,46
|
39.504.593,84 |
13:29 |
|
LINK LINK BILGISAYAR
|
6,43
|
2,55
|
254.487.910,03 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
6,97
|
64.445.061,25 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,50
|
-1,08
|
129.241.604,64 |
13:29 |
|
LOGO LOGO YAZILIM
|
155,10
|
0,06
|
70.297.667,00 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,56
|
1,14
|
54.158.523,22 |
13:29 |
|
LUKSK LUKS KADIFE
|
103,90
|
-0,57
|
5.814.323,80 |
13:29 |
|
LXGYO LUXERA GMYO
|
17,05
|
0,00
|
166.265.199,76 |
13:29 |
|
LYDHO LYDIA HOLDING
|
206,30
|
4,14
|
203.114.376,90 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.187,50
|
0,23
|
16.156.805,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.065,00
|
-0,56
|
44.274.544,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,24
|
0,31
|
32.747.208,06 |
13:29 |
|
MAGEN MARGUN ENERJI
|
62,80
|
0,24
|
78.862.451,35 |
13:28 |
|
MAKIM MAKIM MAKINE
|
17,54
|
1,39
|
29.435.438,02 |
13:29 |
|
MAKTK MAKINA TAKIM
|
13,03
|
0,23
|
24.602.418,29 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
2,26
|
542.947.245,30 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
-1,28
|
17.986.311,79 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
58,20
|
0,61
|
343.760.540,75 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,73
|
0,00
|
113.867.983,44 |
13:29 |
|
MARTI MARTI OTEL
|
1,76
|
-1,68
|
147.550.245,53 |
13:29 |
|
MAVI MAVI GIYIM
|
41,80
|
0,67
|
88.386.874,58 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,50
|
-3,98
|
517.562.686,80 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
1,56
|
9.625.302,14 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,82
|
751.164,91 |
12:55 |
|
MEGMT MEGA METAL
|
82,90
|
-2,64
|
256.233.836,50 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,76
|
40.152.300,05 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
2,95
|
12.370.396,98 |
13:29 |
|
MERCN MERCAN KIMYA
|
21,58
|
-2,09
|
66.207.827,36 |
13:29 |
|
MERIT MERIT TURIZM
|
15,97
|
0,31
|
17.644.018,94 |
13:29 |
|
MERKO MERKO GIDA
|
2,17
|
2,36
|
200.777.029,54 |
13:29 |
|
METRO METRO HOLDING
|
7,25
|
0,14
|
53.586.186,86 |
13:29 |
|
MEYSU MEYSU GIDA
|
19,16
|
0,90
|
419.982.724,53 |
13:29 |
|
MGROS MIGROS TICARET
|
679,00
|
2,18
|
701.939.872,00 |
13:29 |
|
MHRGY MHR GMYO
|
4,53
|
0,67
|
24.153.134,00 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
47,08
|
2,21
|
874.580.711,82 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,70
|
-4,92
|
1.126.755,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,74
|
-0,51
|
20.889.489,54 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,81
|
-2,35
|
9.000.028,38 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,07
|
-2,02
|
90.978.200,08 |
13:27 |
|
MOGAN MOGAN ENERJI
|
13,77
|
-1,71
|
206.486.162,95 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,80
|
0,10
|
104.895.373,32 |
13:29 |
|
MPARK MLP SAGLIK
|
475,75
|
2,98
|
125.085.856,25 |
13:29 |
|
MRGYO MARTI GMYO
|
1,58
|
-1,25
|
95.170.440,50 |
13:29 |
|
MRSHL MARSHALL
|
1.487,00
|
-1,00
|
11.085.829,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-2,81
|
10.703.588,75 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,00
|
21.946.961,94 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,20
|
1.489.324,04 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,98
|
1.157.946,88 |
13:21 |
|
NATEN NATUREL ENERJI
|
7,09
|
0,28
|
43.136.181,95 |
13:29 |
|
NETAS NETAS TELEKOM.
|
65,70
|
0,84
|
16.738.787,50 |
13:29 |
|
NETCD NETCAD YAZILIM
|
164,10
|
-2,55
|
837.075.116,90 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,61
|
8,54
|
126.699.521,92 |
13:29 |
|
NTGAZ NATURELGAZ
|
13,22
|
1,69
|
37.591.252,61 |
13:29 |
|
NTHOL NET HOLDING
|
38,68
|
0,10
|
14.950.374,96 |
13:29 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,76
|
6.317.607,31 |
13:27 |
|
NUHCM NUH CIMENTO
|
223,00
|
-1,33
|
9.830.052,60 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
-3,49
|
323.265.490,77 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
37,92
|
-0,78
|
13.209.576,96 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
7,28
|
0,69
|
257.391.912,08 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
1.209,00
|
-2,42
|
177.335.838,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
-1,73
|
15.258.020,70 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
359,50
|
0,56
|
66.759.810,75 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
70,80
|
4,50
|
144.300.509,35 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,86
|
8,24
|
21.124.082,45 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
312.254.625,95 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,80
|
-3,43
|
566.226,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-1,41
|
31.501.427,33 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-0,37
|
9.824.918,51 |
13:26 |
|
OTKAR OTOKAR
|
355,75
|
-0,63
|
73.326.721,75 |
13:29 |
|
OTTO OTTO HOLDING
|
279,25
|
-2,45
|
30.911.989,25 |
13:29 |
|
OYAKC OYAK CIMENTO
|
21,10
|
-1,12
|
167.102.127,26 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
-1,07
|
2.090.096,05 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
0,24
|
2.770.423,92 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,76
|
-0,88
|
2.829.230,89 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
1.100,00
|
3,58
|
268.320.329,00 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,40
|
35.100.290,14 |
13:29 |
|
OZKGY OZAK GMYO
|
12,83
|
-0,47
|
13.381.675,32 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
36,60
|
3,27
|
27.289.196,78 |
13:29 |
|
OZSUB OZSU BALIK
|
29,28
|
1,60
|
20.650.990,30 |
13:29 |
|
OZYSR OZYASAR TEL
|
12,68
|
-0,47
|
8.104.983,53 |
13:29 |
|
PAGYO PANORA GMYO
|
126,30
|
-1,56
|
8.181.959,90 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
273.919.326,44 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
0,48
|
8.949.988,90 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
16,11
|
-1,17
|
98.334.601,10 |
13:29 |
|
PARSN PARSAN
|
84,15
|
-1,17
|
21.448.375,20 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,30
|
0,30
|
133.339.719,70 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,72
|
1,43
|
292.877.816,26 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
44.440.732,84 |
13:26 |
|
PEKGY PEKER GMYO
|
13,81
|
-2,40
|
1.551.697.160,50 |
13:29 |
|
PENGD PENGUEN GIDA
|
14,88
|
0,88
|
89.784.310,97 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,88
|
-1,12
|
35.859.933,66 |
13:29 |
|
PETKM PETKIM
|
24,58
|
-3,23
|
628.947.078,06 |
13:29 |
|
PETUN PINAR ET VE UN
|
13,65
|
0,29
|
17.942.052,51 |
13:29 |
|
PGSUS PEGASUS
|
171,70
|
0,06
|
648.145.340,80 |
13:29 |
|
PINSU PINAR SU
|
11,57
|
-1,95
|
23.072.559,19 |
13:29 |
|
PKART PLASTIKKART
|
148,50
|
-0,34
|
52.357.794,50 |
13:29 |
|
PKENT PETROKENT TURIZM
|
150,90
|
0,27
|
15.531.525,30 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
0,08
|
23.573.523,40 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28
|
0,30
|
18.570.605,92 |
13:29 |
|
PNSUT PINAR SUT
|
14,58
|
-4,14
|
73.170.609,11 |
13:29 |
|
POLHO POLISAN HOLDING
|
19,50
|
1,56
|
47.442.783,11 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
-2,02
|
15.887.967,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
1,69
|
29.616.098,03 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
-3,34
|
69.341.134,06 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-0,27
|
17.598.719,19 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,38
|
-2,02
|
24.711.058,20 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-1,03
|
3.034.172,60 |
13:27 |
|
PSGYO PASIFIK GMYO
|
3,27
|
2,83
|
218.669.662,53 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,62
|
-3,54
|
416.359,86 |
12:55 |
|
QNBTR QNB BANK
|
212,30
|
-6,02
|
2.372.297,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
2,44
|
128.411.480,87 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
262,25
|
-6,59
|
303.689.033,50 |
13:29 |
|
RAYSG RAY SIGORTA
|
190,10
|
0,05
|
16.883.843,30 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
1,24
|
76.691.467,20 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
1,83
|
321.571.134,40 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-3,10
|
7.587.820,60 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
31,40
|
5,51
|
20.499.961,28 |
13:29 |
|
RTALB RTA LABORATUVARLARI
|
4,27
|
-0,93
|
312.684.734,09 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,06
|
1,81
|
98.245.958,52 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,84
|
-0,84
|
42.259.591,24 |
13:29 |
|
RYGYO REYSAS GMYO
|
29,20
|
-0,88
|
24.596.087,32 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
18,18
|
0,55
|
63.585.396,86 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,42
|
-1,68
|
44.882.439,24 |
13:29 |
|
SAHOL SABANCI HOLDING
|
92,50
|
0,22
|
1.001.611.274,10 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
6,94
|
19.110.796,05 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
41,06
|
-4,47
|
10.375.173,08 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,25
|
2,48
|
222.497.620,12 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
-0,35
|
2.480.706,74 |
13:27 |
|
SARKY SARKUYSAN
|
28,10
|
-3,10
|
237.138.792,72 |
13:29 |
|
SASA SASA POLYESTER
|
2,79
|
2,95
|
4.260.187.366,02 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
2,92
|
71.003.203,45 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,25
|
0,10
|
106.064.673,40 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,65
|
-0,16
|
64.395.517,15 |
13:29 |
|
SEGYO SEKER GMYO
|
4,76
|
0,63
|
12.702.897,78 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
11,77
|
-1,09
|
1.034.425,24 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
7,89
|
-0,88
|
4.643.877,62 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
99,65
|
-1,14
|
32.445.399,60 |
13:29 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
68.238.897,91 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,51
|
0,10
|
517.965.567,76 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
0,00
|
8.587.922,63 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
4.455.853,97 |
13:27 |
|
SISE SISE CAM
|
45,92
|
0,04
|
839.949.798,36 |
13:29 |
|
SKBNK SEKERBANK
|
14,38
|
-0,48
|
124.623.797,68 |
13:29 |
|
SKTAS SOKTAS
|
3,67
|
-0,54
|
15.599.090,78 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,00
|
-0,80
|
17.598.913,00 |
13:29 |
|
SKYMD SEKER YATIRIM
|
13,55
|
2,03
|
35.945.566,05 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
38,38
|
5,27
|
375.983.978,64 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,36
|
2,91
|
955.252.407,94 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
17,80
|
-1,98
|
247.710.484,31 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,70
|
-2,12
|
40.192.999,07 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,79
|
54.028.018,32 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,92
|
-3,86
|
1.478.047,04 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,55
|
-1,44
|
313.095,09 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,83
|
-1,26
|
13.964.657,52 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
49,50
|
0,12
|
128.375.699,02 |
13:29 |
|
SONME SONMEZ FILAMENT
|
133,20
|
-0,82
|
2.120.636,70 |
13:25 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,97
|
34.881.995,13 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
399,75
|
2,17
|
1.688.544,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,32
|
-1,21
|
12.491.593,50 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,15
|
-2,68
|
111.136.819,55 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
7,79
|
-1,52
|
16.023.034,64 |
13:28 |
|
SVGYO SAVUR GMYO
|
18,61
|
3,91
|
661.054.779,50 |
13:29 |
|
TABGD TAB GIDA
|
279,00
|
-1,67
|
47.325.806,25 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
512,00
|
2,61
|
95.376.752,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,78
|
1,70
|
496.517.741,97 |
13:29 |
|
TATGD TAT GIDA
|
20,68
|
-2,08
|
45.269.063,62 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
250,75
|
-0,79
|
492.203.679,10 |
13:29 |
|
TBORG T.TUBORG
|
139,90
|
0,50
|
17.311.187,80 |
13:29 |
|
TCELL TURKCELL
|
107,80
|
0,94
|
1.044.655.309,70 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
125,60
|
0,16
|
159.972.631,70 |
13:29 |
|
TDGYO TREND GMYO
|
14,94
|
-3,49
|
9.613.933,96 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,14
|
0,83
|
1.354.680.584,06 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
10,44
|
-1,79
|
21.922.727,36 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,90
|
-4,66
|
1.273.544.035,90 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,19
|
-0,98
|
27.740.659,65 |
13:28 |
|
TGSAS TGS DIS TICARET
|
183,60
|
-2,75
|
133.492.825,00 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
0,59
|
3.279.585.573,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
133,70
|
-0,59
|
395.610.895,00 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,28
|
-0,09
|
35.046.769,22 |
13:29 |
|
TLMAN TRABZON LIMAN
|
93,60
|
0,54
|
13.350.750,50 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
324,00
|
-2,04
|
65.022.389,00 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,15
|
-1,25
|
46.373.993,15 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
-0,48
|
17.427.537,96 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-1,11
|
335.504.303,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,72
|
-1,89
|
3.671.160.427,52 |
13:29 |
|
TRCAS TURCAS HOLDING
|
45,74
|
1,15
|
23.073.530,52 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
88,70
|
-0,22
|
100.021.545,95 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
1,75
|
223.747.492,25 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.511,00
|
-1,82
|
73.813.992,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
2,88
|
-1,03
|
62.615.415,90 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,20
|
-2,95
|
257.824.572,10 |
13:29 |
|
TSGYO TSKB GMYO
|
6,57
|
0,31
|
5.151.893,63 |
13:27 |
|
TSKB T.S.K.B.
|
11,73
|
-1,68
|
85.397.027,40 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
57.358.884,94 |
13:29 |
|
TTKOM TURK TELEKOM
|
62,05
|
0,81
|
453.081.927,70 |
13:29 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-0,93
|
27.859.121,50 |
13:29 |
|
TUCLK TUGCELIK
|
4,24
|
0,24
|
50.103.612,64 |
13:29 |
|
TUKAS TUKAS
|
2,46
|
-1,60
|
215.214.608,10 |
13:29 |
|
TUPRS TUPRAS
|
249,40
|
-1,81
|
1.477.644.206,55 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,53
|
2,77
|
167.816.155,30 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,92
|
0,55
|
11.094.477,00 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
13,48
|
-1,61
|
452.607.626,68 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
31,12
|
1,57
|
223.305.305,60 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.355,00
|
3,04
|
33.215.924,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,56
|
-0,79
|
3.061.081,86 |
13:28 |
|
ULKER ULKER BISKUVI
|
119,60
|
-0,25
|
182.964.628,60 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-1,77
|
48.720.731,53 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
261,50
|
1,85
|
106.770.190,50 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,48
|
3,38
|
51.635.615,24 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
-1,04
|
13.878.304,50 |
13:29 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
96.419.679,23 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
-0,52
|
520.666.429,26 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
0,48
|
66.360.867,00 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,16
|
78.144.971,97 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
76,25
|
-0,07
|
10.896.866,40 |
13:29 |
|
VANGD VANET GIDA
|
91,15
|
-2,04
|
10.061.088,50 |
13:26 |
|
VBTYZ VBT YAZILIM
|
28,04
|
4,16
|
368.195.108,48 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
33.746.563,18 |
13:29 |
|
VERUS VERUSA HOLDING
|
567,00
|
0,89
|
32.705.600,50 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
-0,29
|
17.283.773,16 |
13:29 |
|
VESTL VESTEL
|
27,22
|
0,52
|
64.345.855,70 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
30,76
|
-0,77
|
3.757.193,64 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
21.422.287,63 |
13:29 |
|
VKING VIKING KAGIT
|
25,76
|
-1,00
|
5.888.814,62 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
19.116.315,86 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
82,90
|
0,42
|
31.098.528,25 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,40
|
-0,89
|
20.392.656,95 |
13:29 |
|
YATAS YATAS
|
42,04
|
-5,53
|
118.538.480,30 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,16
|
0,57
|
96.440.255,96 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,98
|
-0,12
|
432.778,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,50
|
1,98
|
1.716.975.202,90 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
16.451.878,40 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
229,50
|
2,14
|
39.075.684,00 |
13:29 |
|
YIGIT YIGIT AKU
|
24,36
|
-0,90
|
59.143.916,88 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,82
|
-1,43
|
2.642.717.864,94 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-1,12
|
16.449.435,48 |
13:29 |
|
YONGA YONGA MOBILYA
|
58,40
|
-0,43
|
196.013,50 |
12:55 |
|
YUNSA YUNSA
|
10,12
|
0,20
|
67.334.755,03 |
13:28 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
1.212.752,63 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,06
|
0,67
|
44.231.014,45 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
9,88
|
-1,50
|
20.349.844,75 |
13:29 |
|
ZERGY ZERAY GMYO
|
16,55
|
4,61
|
311.642.349,55 |
13:29 |
|
ZGYO Z GMYO
|
32,32
|
1,70
|
108.693.049,80 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
41.025.166,09 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
19,39
|
-1,32
|
11.560.010,19 |
13:29 |
