|
A1CAP A1 CAPITAL YATIRIM
|
14,69
|
-6,61
|
108.753.187,80 |
12:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,44
|
-2,40
|
16.314.567,30 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
-2,63
|
6.630.009,25 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
-3,79
|
20.593.306,32 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,00
|
96.189.774,90 |
12:42 |
|
ADGYO ADRA GMYO
|
57,65
|
-2,29
|
34.310.399,35 |
12:40 |
|
AEFES ANADOLU EFES
|
16,57
|
-5,42
|
358.421.896,79 |
12:33 |
|
AFYON AFYON CIMENTO
|
16,55
|
-2,65
|
91.997.021,99 |
12:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,60
|
-3,33
|
24.888.708,10 |
12:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
-4,43
|
46.204.807,46 |
12:42 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-3,62
|
59.041.890,28 |
12:42 |
|
AGYO ATAKULE GMYO
|
8,36
|
-4,46
|
1.571.446,53 |
12:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,94
|
-4,30
|
56.468.354,02 |
12:41 |
|
AHSGY AHES GMYO
|
20,10
|
-1,86
|
22.143.666,25 |
12:41 |
|
AKBNK AKBANK
|
68,65
|
-6,73
|
4.592.065.990,85 |
12:42 |
|
AKCNS AKCANSA
|
194,20
|
-2,51
|
26.517.064,70 |
12:41 |
|
AKENR AKENERJI
|
9,47
|
-2,37
|
14.336.055,83 |
12:42 |
|
AKFGY AKFEN GMYO
|
2,77
|
-4,15
|
28.329.575,18 |
12:42 |
|
AKFIS AKFEN INSAAT
|
43,46
|
9,47
|
375.431.208,90 |
12:42 |
|
AKFYE AKFEN YEN. ENERJI
|
22,10
|
-0,45
|
146.258.944,74 |
12:42 |
|
AKGRT AKSIGORTA
|
7,67
|
-4,48
|
31.186.284,13 |
12:42 |
|
AKHAN AKHAN UN
|
25,50
|
0,63
|
85.021.237,98 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
230,80
|
4,29
|
12.244.405,60 |
12:42 |
|
AKSA AKSA
|
10,67
|
-3,87
|
125.419.420,91 |
12:42 |
|
AKSEN AKSA ENERJI
|
74,70
|
-4,17
|
208.264.614,00 |
12:42 |
|
AKSGY AKIS GMYO
|
8,53
|
-3,07
|
23.403.328,68 |
12:41 |
|
AKSUE AKSU ENERJI
|
29,24
|
3,18
|
56.944.495,88 |
12:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-4,07
|
3.248.310,90 |
12:42 |
|
ALARK ALARKO HOLDING
|
86,40
|
-3,68
|
143.744.682,70 |
12:42 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-3,20
|
67.489.356,58 |
12:42 |
|
ALCAR ALARKO CARRIER
|
739,50
|
-2,05
|
9.526.045,50 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,40
|
-2,91
|
8.582.559,30 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
36,16
|
-1,79
|
38.160.167,58 |
12:42 |
|
ALGYO ALARKO GMYO
|
4,34
|
-6,47
|
59.141.668,32 |
12:41 |
|
ALKA ALKIM KAGIT
|
10,51
|
-6,83
|
34.888.308,56 |
12:42 |
|
ALKIM ALKIM KIMYA
|
17,07
|
-3,67
|
26.781.948,87 |
12:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
311,50
|
2,13
|
246.727.584,00 |
12:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,11
|
-6,02
|
2.064.627.922,34 |
12:42 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
-0,46
|
271.766.088,46 |
12:42 |
|
ALVES ALVES KABLO
|
2,84
|
-4,70
|
131.306.953,28 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
13,55
|
-3,35
|
7.117.315,14 |
12:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,87
|
20.642.353,17 |
12:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,30
|
-3,87
|
111.846.624,90 |
12:42 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-4,15
|
116.894.971,22 |
12:42 |
|
ARASE DOGU ARAS ENERJI
|
94,80
|
-7,51
|
59.548.737,05 |
12:42 |
|
ARCLK ARCELIK
|
110,60
|
-5,47
|
115.317.845,30 |
12:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,82
|
-3,41
|
64.409.248,28 |
12:41 |
|
ARENA ARENA BILGISAYAR
|
24,12
|
-2,98
|
9.340.854,94 |
12:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,22
|
4,80
|
231.484.551,26 |
12:42 |
|
ARMGD ARMADA GIDA
|
81,35
|
0,43
|
47.978.180,30 |
12:42 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-5,44
|
46.644.540,58 |
12:34 |
|
ARTMS ARTEMIS HALI
|
40,06
|
1,83
|
61.843.853,44 |
12:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-5,36
|
23.513.801,16 |
12:42 |
|
ASELS ASELSAN
|
347,75
|
2,66
|
6.457.447.876,75 |
12:42 |
|
ASGYO ASCE GMYO
|
10,57
|
-2,94
|
17.027.604,74 |
12:42 |
|
ASTOR ASTOR ENERJI
|
185,10
|
-1,17
|
1.702.398.343,40 |
12:42 |
|
ASUZU ANADOLU ISUZU
|
63,55
|
-4,15
|
27.282.225,70 |
12:42 |
|
ATAGY ATA GMYO
|
12,22
|
-4,98
|
2.894.464,61 |
12:41 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,73
|
9.958.084,85 |
12:42 |
|
ATATP ATP YAZILIM
|
141,20
|
-3,81
|
53.814.251,60 |
12:41 |
|
ATATR ATA TURIZM
|
10,06
|
-5,98
|
273.173.826,54 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
0,55
|
249.156,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,41
|
-5,93
|
4.936.690,01 |
12:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-0,20
|
128.750,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,07
|
-2,98
|
3.201.105,51 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,58
|
-2,73
|
11.447.306,40 |
12:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-2,33
|
30.728.204,73 |
12:41 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
-2,89
|
31.349.603,35 |
12:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
-1,83
|
13.395.087,81 |
12:41 |
|
AYCES ALTINYUNUS CESME
|
659,00
|
-5,79
|
59.293.556,50 |
12:41 |
|
AYDEM AYDEM ENERJI
|
27,30
|
1,79
|
83.270.375,70 |
12:42 |
|
AYEN AYEN ENERJI
|
28,28
|
1,58
|
37.775.145,50 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
440.522,88 |
09:55 |
|
AYGAZ AYGAZ
|
246,00
|
-1,70
|
269.838.678,00 |
12:42 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
-4,17
|
9.247.841,89 |
12:42 |
|
BAGFS BAGFAS
|
37,68
|
-4,17
|
121.525.547,84 |
12:42 |
|
BAHKM BAHADIR KIMYA
|
146,80
|
2,66
|
102.218.088,10 |
12:41 |
|
BAKAB BAK AMBALAJ
|
36,10
|
-4,60
|
7.661.062,96 |
12:41 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
719.647,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,77
|
-2,75
|
37.810.871,65 |
12:41 |
|
BANVT BANVIT
|
149,30
|
-3,24
|
20.040.045,20 |
12:42 |
|
BARMA BAREM AMBALAJ
|
44,36
|
-7,58
|
65.730.100,74 |
12:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,54
|
113.836,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-3,07
|
14.436.043,80 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,41
|
-3,08
|
16.138.411,32 |
12:42 |
|
BEGYO BATI EGE GMYO
|
4,06
|
-3,56
|
10.597.363,54 |
12:41 |
|
BERA BERA HOLDING
|
17,18
|
0,29
|
104.948.056,36 |
12:42 |
|
BESLR BESLER GIDA
|
13,29
|
-2,99
|
21.363.433,56 |
12:42 |
|
BESTE BEST BRANDS ENERJI
|
23,84
|
-1,81
|
219.937.022,70 |
12:42 |
|
BEYAZ BEYAZ FILO
|
27,32
|
-4,01
|
9.486.790,48 |
12:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
-2,40
|
12.951.114,20 |
12:41 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
-2,73
|
15.302.211,88 |
12:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
-4,57
|
9.027.676,29 |
12:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
3,80
|
67.568.856,06 |
12:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
-2,54
|
11.503.809,20 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
660,00
|
-4,62
|
1.233.035.622,00 |
12:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,60
|
-0,81
|
11.637.696,30 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,07
|
-4,04
|
110.389.761,34 |
12:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35
|
1,88
|
34.342.441,32 |
12:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
-3,82
|
5.233.123,80 |
12:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-3,97
|
17.168.922,11 |
12:42 |
|
BLCYT BILICI YATIRIM
|
46,66
|
-5,05
|
22.625.492,58 |
12:41 |
|
BLUME BLUME METAL KIMYA
|
50,60
|
-0,30
|
134.850.066,15 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
-3,21
|
14.795.201,69 |
12:41 |
|
BMSTL BMS BIRLESIK METAL
|
82,90
|
-2,70
|
91.312.202,10 |
12:42 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
-3,36
|
16.349.671,70 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-1,82
|
24.691.449,60 |
12:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-1,77
|
26.365.499,43 |
12:42 |
|
BORSK BOR SEKER
|
5,87
|
-2,33
|
19.947.405,90 |
12:41 |
|
BOSSA BOSSA
|
6,21
|
-1,27
|
8.600.735,93 |
12:40 |
|
BRISA BRISA
|
82,00
|
-3,30
|
5.239.717,60 |
12:42 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
-1,74
|
395.351,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-2,70
|
6.216.032,03 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90
|
-2,58
|
26.548.220,55 |
12:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
-3,78
|
56.424.207,57 |
12:42 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
31.679,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,50
|
-3,38
|
279.235.545,25 |
12:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
-4,24
|
92.267.401,00 |
12:41 |
|
BSOKE BATISOKE CIMENTO
|
32,66
|
-0,97
|
81.617.077,30 |
12:41 |
|
BTCIM BATI CIMENTO
|
6,44
|
-5,29
|
516.221.864,14 |
12:42 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,79
|
12.221.772,21 |
12:42 |
|
BULGS BULLS GSYO
|
44,94
|
1,44
|
304.783.431,82 |
12:42 |
|
BURCE BURCELIK
|
37,76
|
-1,87
|
36.700.094,70 |
12:42 |
|
BURVA BURCELIK VANA
|
760,00
|
-4,40
|
13.193.377,50 |
12:42 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-1,89
|
35.798.945,80 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
34,60
|
3,65
|
9.307.455,96 |
12:42 |
|
CANTE CAN2 TERMIK
|
1,72
|
9,55
|
1.133.715.092,12 |
12:42 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
188.215,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,82
|
-1,97
|
109.582.039,80 |
12:42 |
|
CCOLA COCA COLA ICECEK
|
69,40
|
-2,94
|
117.212.394,60 |
12:42 |
|
CELHA CELIK HALAT
|
9,34
|
-4,30
|
9.620.722,85 |
12:41 |
|
CEMAS CEMAS DOKUM
|
4,42
|
-3,28
|
30.722.926,68 |
12:41 |
|
CEMTS CEMTAS
|
10,10
|
-3,44
|
7.143.410,91 |
12:41 |
|
CEMZY CEM ZEYTIN
|
61,90
|
-2,06
|
40.886.235,90 |
12:38 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
-3,24
|
6.261.627,64 |
12:42 |
|
CGCAM CAGDAS CAM
|
35,12
|
-2,39
|
139.335.285,68 |
12:42 |
|
CIMSA CIMSA
|
47,88
|
-4,05
|
108.082.996,08 |
12:42 |
|
CLEBI CELEBI
|
1.749,00
|
-4,37
|
49.652.809,00 |
12:42 |
|
CMBTN CIMBETON
|
1.680,00
|
-2,38
|
10.897.719,00 |
12:40 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
652.715,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-3,75
|
22.520.191,91 |
12:41 |
|
COSMO COSMOS YAT. HOLDING
|
194,30
|
3,74
|
15.016.932,00 |
12:41 |
|
CRDFA CREDITWEST FAKTORING
|
82,50
|
-3,06
|
50.805.408,20 |
12:41 |
|
CRFSA CARREFOURSA
|
118,40
|
-3,27
|
12.646.319,80 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
-4,30
|
10.741.307,98 |
12:41 |
|
CVKMD CVK MADEN
|
29,80
|
-2,68
|
218.657.297,70 |
12:41 |
|
CWENE CW ENERJI
|
28,00
|
-2,98
|
269.419.441,66 |
12:42 |
|
DAGI DAGI GIYIM
|
5,69
|
-2,23
|
6.800.063,14 |
12:39 |
|
DAPGM DAP GAYRIMENKUL
|
15,02
|
-2,47
|
298.564.094,43 |
12:42 |
|
DARDL DARDANEL
|
1,96
|
-2,00
|
20.383.910,90 |
12:41 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-2,97
|
23.792.656,55 |
12:42 |
|
DENGE DENGE HOLDING
|
2,34
|
-5,26
|
27.309.881,00 |
12:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-3,11
|
52.623.015,12 |
12:41 |
|
DERIM DERIMOD
|
36,12
|
-3,63
|
3.429.845,32 |
12:41 |
|
DESA DESA DERI
|
11,89
|
-2,94
|
10.414.725,28 |
12:39 |
|
DESPC DESPEC BILGISAYAR
|
37,56
|
-3,59
|
8.300.661,88 |
12:42 |
|
DEVA DEVA HOLDING
|
60,40
|
-2,74
|
15.851.294,05 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
81,30
|
-1,93
|
18.167.050,20 |
12:39 |
|
DGGYO DOGUS GMYO
|
27,80
|
-2,46
|
1.017.112,76 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
-3,05
|
4.277.188,89 |
12:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
2,90
|
93.281,60 |
09:55 |
|
DITAS DITAS DOGAN
|
43,40
|
2,21
|
53.371.572,98 |
12:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
64.602.768,34 |
12:42 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
-5,03
|
117.661.710,25 |
12:42 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
2,72
|
19.846.977,16 |
12:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,95
|
-3,81
|
6.505.837,48 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
-5,52
|
374.331.448,40 |
12:42 |
|
DOCO DO-CO
|
8.287,50
|
-4,77
|
59.100.892,50 |
12:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,96
|
-5,62
|
22.953.266,58 |
12:42 |
|
DOFRB DOF ROBOTIK
|
97,30
|
-0,46
|
408.701.292,70 |
12:42 |
|
DOGUB DOGUSAN
|
59,55
|
-0,75
|
17.014.343,10 |
12:41 |
|
DOHOL DOGAN HOLDING
|
20,16
|
-3,54
|
44.381.779,88 |
12:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
-3,31
|
5.384.130,60 |
12:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.837,00
|
-0,38
|
824.577.090,00 |
12:42 |
|
DUNYH DUNYA HOLDING
|
105,90
|
-1,30
|
20.028.130,00 |
12:42 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-1,37
|
6.844.281,61 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
19,10
|
6,11
|
175.022.872,56 |
12:42 |
|
DYOBY DYO BOYA
|
12,84
|
-1,83
|
8.719.586,15 |
12:42 |
|
DZGYO DENIZ GMYO
|
7,44
|
-3,50
|
8.822.403,73 |
12:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
-0,16
|
16.238.145,35 |
12:41 |
|
ECILC ECZACIBASI ILAC
|
111,90
|
-3,28
|
275.964.134,00 |
12:38 |
|
ECOGR ECOGREEN ENERJI
|
35,74
|
1,02
|
673.578.023,48 |
12:42 |
|
ECZYT ECZACIBASI YATIRIM
|
286,75
|
-2,88
|
69.804.795,75 |
12:39 |
|
EDATA E-DATA TEKNOLOJI
|
13,51
|
-2,81
|
59.889.722,01 |
12:42 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
-3,49
|
18.893.938,76 |
12:42 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
30.450.962,72 |
12:42 |
|
EGEEN EGE ENDUSTRI
|
5.645,00
|
-4,65
|
42.127.892,50 |
12:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
-2,76
|
32.479.120,48 |
12:41 |
|
EGEPO NASMED EGEPOL
|
13,44
|
-4,14
|
20.616.571,63 |
12:42 |
|
EGGUB EGE GUBRE
|
122,70
|
-6,12
|
187.370.605,80 |
12:41 |
|
EGPRO EGE PROFIL
|
29,06
|
0,14
|
41.970.962,82 |
12:42 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,71
|
5.485.140,72 |
12:41 |
|
EKGYO EMLAK KONUT GMYO
|
19,14
|
-5,06
|
812.817.632,50 |
12:42 |
|
EKIZ EKIZ KIMYA
|
104,20
|
-4,75
|
52.621,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,34
|
-3,44
|
26.857.616,70 |
12:42 |
|
EKSUN EKSUN GIDA
|
5,26
|
-1,31
|
9.768.034,21 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,36
|
-3,53
|
14.483.879,52 |
12:42 |
|
EMKEL EMEK ELEKTRIK
|
23,20
|
6,32
|
307.924.328,46 |
12:42 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-2,40
|
305.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,30
|
4,55
|
1.123.039.758,80 |
12:42 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
-2,12
|
25.068.267,44 |
12:40 |
|
ENERY ENERYA ENERJI
|
8,17
|
-4,89
|
61.834.764,58 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
-5,38
|
219.658.737,40 |
12:42 |
|
ENKAI ENKA INSAAT
|
92,95
|
0,00
|
433.116.292,35 |
12:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,06
|
-8,60
|
77.984.167,90 |
12:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
0,10
|
59.983.364,50 |
12:42 |
|
EPLAS EGEPLAST
|
5,90
|
-3,28
|
14.343.725,27 |
12:42 |
|
ERBOS ERBOSAN
|
179,30
|
-2,02
|
5.315.731,60 |
12:37 |
|
ERCB ERCIYAS CELIK BORU
|
48,74
|
-3,68
|
42.539.548,70 |
12:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
-1,79
|
793.824.141,22 |
12:42 |
|
ERSU ERSU GIDA
|
21,50
|
-2,09
|
16.843.724,60 |
12:41 |
|
ESCAR ESCAR FILO
|
29,80
|
-1,59
|
86.853.185,16 |
12:42 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
-7,18
|
182.173.605,35 |
12:42 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-1,50
|
63.215.059,45 |
12:42 |
|
ETILR ETILER GIDA
|
3,69
|
-4,40
|
6.026.077,64 |
12:42 |
|
ETYAT EURO TREND YAT. ORT.
|
20,88
|
-5,00
|
1.066.472,12 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
3.568.425,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,40
|
-2,13
|
2.396.995,72 |
12:35 |
|
EUPWR EUROPOWER ENERJI
|
33,12
|
-4,28
|
157.208.166,50 |
12:42 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-3,10
|
68.399.277,33 |
12:42 |
|
EUYO EURO YAT. ORT.
|
16,93
|
-1,80
|
685.444,06 |
12:40 |
|
EYGYO EYG GMYO
|
2,92
|
-7,30
|
45.592.851,03 |
12:42 |
|
FADE FADE GIDA
|
13,47
|
-1,89
|
7.994.757,07 |
12:42 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-3,91
|
150.732.587,88 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
-3,28
|
3.145.527,96 |
12:41 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-2,43
|
10.019.836,50 |
12:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,44
|
-5,13
|
166.854.133,33 |
12:42 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-5,39
|
56.381.670,32 |
12:42 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
-0,66
|
574.384.495,10 |
12:42 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
-2,12
|
28.443.687,65 |
12:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,78
|
0,25
|
83.565.041,96 |
12:42 |
|
FROTO FORD OTOSAN
|
103,00
|
-6,19
|
595.849.485,50 |
12:42 |
|
FZLGY FUZUL GMYO
|
19,20
|
7,87
|
1.282.349.407,23 |
12:42 |
|
GARAN GARANTI BANKASI
|
128,00
|
-5,26
|
1.945.282.270,30 |
12:42 |
|
GARFA GARANTI FAKTORING
|
27,12
|
-0,07
|
17.775.244,92 |
12:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00
|
-1,24
|
548.999,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,17
|
-3,36
|
7.163.049,65 |
12:41 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
-5,83
|
25.604.442,80 |
12:41 |
|
GENIL GEN ILAC
|
9,21
|
-2,54
|
97.928.205,08 |
12:41 |
|
GENKM GENTAS KIMYA
|
12,99
|
-4,20
|
482.425.272,49 |
12:42 |
|
GENTS GENTAS
|
7,90
|
-5,73
|
37.414.993,26 |
12:42 |
|
GEREL GERSAN ELEKTRIK
|
28,88
|
-4,24
|
56.391.097,78 |
12:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,14
|
-3,49
|
50.649.651,84 |
12:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,45
|
0,07
|
149.455.287,45 |
12:42 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-3,95
|
4.916.038,35 |
12:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,90
|
-4,33
|
26.495.117,85 |
12:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,30
|
-1,06
|
428.595.312,30 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-4,62
|
43.316.957,91 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,82
|
-4,03
|
42.996.047,18 |
12:41 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-1,59
|
38.932.425,54 |
12:42 |
|
GOKNR GOKNUR GIDA
|
20,14
|
-3,45
|
40.253.626,82 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-2,66
|
18.891.887,25 |
12:42 |
|
GOODY GOOD-YEAR
|
13,75
|
-2,48
|
6.586.152,11 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
-2,78
|
14.193.479,32 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
15,57
|
-5,64
|
2.849.352,38 |
12:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
-5,09
|
119.090.014,50 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
234,70
|
-2,90
|
41.338.127,30 |
12:42 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
-4,22
|
7.192.680,33 |
12:35 |
|
GSDHO GSD HOLDING
|
4,03
|
-3,13
|
13.131.289,74 |
12:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-3,60
|
166.777.492,91 |
12:42 |
|
GUBRF GUBRE FABRIK.
|
460,50
|
-6,02
|
706.443.829,50 |
12:41 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
804.559.420,00 |
12:42 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
1,85
|
179.004.863,44 |
12:42 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00
|
-4,68
|
53.064.581,85 |
12:41 |
|
HALKB T. HALK BANKASI
|
36,90
|
-4,75
|
781.940.623,70 |
12:42 |
|
HATEK HATAY TEKSTIL
|
15,07
|
-3,89
|
18.250.388,49 |
12:42 |
|
HATSN HATSAN GEMI
|
36,72
|
-1,55
|
12.262.031,40 |
12:42 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
-4,53
|
96.460.810,39 |
12:41 |
|
HEDEF HEDEF HOLDING
|
101,80
|
0,69
|
155.088.695,95 |
12:41 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
176.390.776,51 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-4,05
|
13.649.096,94 |
12:42 |
|
HLGYO HALK GMYO
|
4,97
|
-4,42
|
130.508.347,26 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
54,55
|
-2,06
|
28.048.108,70 |
12:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,05
|
-3,93
|
20.647.585,85 |
12:42 |
|
HTTBT HITIT BILGISAYAR
|
37,50
|
1,02
|
21.596.152,54 |
12:42 |
|
HUBVC HUB GIRISIM
|
4,80
|
-6,07
|
18.022.612,28 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
-3,23
|
30.646.422,88 |
12:42 |
|
HURGZ HURRIYET GZT.
|
6,12
|
3,03
|
59.095.519,85 |
12:41 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
-0,88
|
30.054.140,63 |
12:42 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
23.186.631,06 |
12:41 |
|
IDGYO IDEALIST GMYO
|
3,87
|
-5,15
|
2.555.727,61 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,40
|
0,51
|
487.676.686,10 |
12:42 |
|
IHAAS IHLAS HABER AJANSI
|
89,00
|
5,14
|
86.712.581,60 |
12:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-4,52
|
3.261.862,78 |
12:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-3,45
|
8.383.421,33 |
12:41 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-4,43
|
42.953.908,35 |
12:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,01
|
10.673.172,32 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-2,86
|
4.744.577,51 |
12:41 |
|
IMASM IMAS MAKINA
|
3,48
|
-4,92
|
46.922.603,85 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
8,55
|
-4,04
|
56.422.271,51 |
12:42 |
|
INFO INFO YATIRIM
|
3,25
|
-5,52
|
56.663.338,40 |
12:42 |
|
INGRM INGRAM BILISIM
|
377,25
|
-1,24
|
4.242.887,75 |
12:42 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
1.247.536,50 |
09:55 |
|
INTEM INTEMA
|
256,75
|
-3,84
|
15.181.577,00 |
12:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
-5,41
|
29.401.359,00 |
12:42 |
|
INVES INVESTCO HOLDING
|
414,00
|
-2,47
|
32.616.395,25 |
12:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-1,35
|
234.403,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
424.997,50
|
0,00
|
424.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
-4,87
|
2.712.752.450,08 |
12:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,82
|
-1,13
|
52.733.181,20 |
12:42 |
|
ISFIN IS FIN.KIR.
|
18,95
|
-4,58
|
19.853.056,84 |
12:41 |
|
ISGSY IS GIRISIM
|
144,30
|
-3,48
|
255.666.837,00 |
12:42 |
|
ISGYO IS GMYO
|
20,40
|
-2,86
|
9.742.025,62 |
12:41 |
|
ISKPL ISIK PLASTIK
|
13,36
|
1,44
|
577.026.973,33 |
12:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
-4,35
|
283.293.457,92 |
12:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-2,88
|
2.277.177,79 |
12:41 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-2,73
|
5.630.325,42 |
12:42 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,25
|
186.961.313,66 |
12:42 |
|
IZFAS IZMIR FIRCA
|
53,05
|
-5,27
|
56.946.930,95 |
12:41 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
24.898.955,05 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-2,98
|
8.125.549,45 |
12:41 |
|
JANTS JANTSA JANT SANAYI
|
16,52
|
-2,25
|
14.641.330,13 |
12:42 |
|
KAPLM KAPLAMIN
|
396,25
|
-3,53
|
13.378.320,75 |
12:41 |
|
KAREL KAREL ELEKTRONIK
|
8,20
|
-3,87
|
31.379.183,23 |
12:41 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-3,56
|
42.493.968,53 |
12:42 |
|
KARTN KARTONSAN
|
67,30
|
-0,66
|
12.600.607,40 |
12:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-0,67
|
369.265.858,83 |
12:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-3,26
|
26.295.422,01 |
12:42 |
|
KBORU KUZEY BORU
|
17,05
|
-3,94
|
70.674.220,60 |
12:42 |
|
KCAER KOCAER CELIK
|
11,43
|
-4,91
|
102.041.028,76 |
12:42 |
|
KCHOL KOC HOLDING
|
187,10
|
-3,80
|
3.139.110.422,10 |
12:42 |
|
KENT KENT GIDA
|
437,50
|
-2,56
|
301.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,73
|
-6,52
|
717.860,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
-3,45
|
19.050.151,39 |
12:42 |
|
KGYO KORAY GMYO
|
7,26
|
-5,10
|
27.254.244,33 |
12:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,39
|
-4,22
|
21.563.415,13 |
12:40 |
|
KLGYO KILER GMYO
|
5,33
|
-4,82
|
50.407.077,62 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,62
|
-5,10
|
55.066.528,40 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
28,50
|
-1,93
|
15.818.506,70 |
12:41 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
0,00
|
277.524,58 |
09:55 |
|
KLRHO KILER HOLDING
|
108,40
|
-9,06
|
560.816.642,60 |
12:42 |
|
KLSER KALESERAMIK
|
25,92
|
-3,64
|
36.462.357,80 |
12:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,33
|
3,30
|
51.817.476,03 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-0,53
|
39.069.523,50 |
12:42 |
|
KMPUR KIMTEKS POLIURETAN
|
16,57
|
-6,07
|
44.878.210,02 |
12:41 |
|
KNFRT KONFRUT TARIM
|
10,49
|
-2,69
|
4.505.479,03 |
12:41 |
|
KOCMT KOC METALURJI
|
2,42
|
-2,81
|
13.363.516,53 |
12:41 |
|
KONKA KONYA KAGIT
|
14,66
|
-3,23
|
7.776.823,88 |
12:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,87
|
-4,00
|
139.743.580,31 |
12:42 |
|
KONYA KONYA CIMENTO
|
3.897,50
|
-3,71
|
23.740.040,00 |
12:41 |
|
KOPOL KOZA POLYESTER
|
5,68
|
-3,73
|
31.537.866,51 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,96
|
21.625.359,15 |
12:42 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-4,39
|
18.455.662,07 |
12:42 |
|
KRDMA KARDEMIR (A)
|
29,80
|
-1,26
|
74.514.833,10 |
12:41 |
|
KRDMB KARDEMIR (B)
|
52,80
|
5,60
|
188.435.840,75 |
12:41 |
|
KRDMD KARDEMIR (D)
|
28,58
|
-2,79
|
412.389.018,64 |
12:42 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-3,26
|
8.216.759,55 |
12:41 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
0,39
|
45.965.099,06 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
-2,06
|
13.430.475,32 |
12:40 |
|
KRSTL KRISTAL KOLA
|
8,62
|
-1,37
|
104.843.062,82 |
12:41 |
|
KRTEK KARSU TEKSTIL
|
25,72
|
-4,03
|
8.443.452,06 |
12:42 |
|
KRVGD KERVAN GIDA
|
2,70
|
-2,53
|
20.154.182,53 |
12:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-1,08
|
190.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,00
|
-5,51
|
1.889.288.797,55 |
12:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
-1,87
|
40.201.289,10 |
12:39 |
|
KUTPO KUTAHYA PORSELEN
|
88,65
|
-3,64
|
17.916.859,75 |
12:41 |
|
KUVVA KUVVA GIDA
|
125,00
|
-2,65
|
11.576.370,60 |
12:36 |
|
KUYAS KUYAS YATIRIM
|
76,10
|
-3,67
|
489.923.261,40 |
12:42 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-6,09
|
46.967.030,26 |
12:42 |
|
KZGYO KUZUGRUP GMYO
|
20,80
|
-4,32
|
21.429.505,90 |
12:42 |
|
LIDER LDR TURIZM
|
101,50
|
-0,10
|
43.205.924,05 |
12:41 |
|
LIDFA LIDER FAKTORING
|
3,47
|
-3,07
|
30.258.710,96 |
12:42 |
|
LILAK LILA KAGIT
|
31,96
|
-3,50
|
92.433.249,48 |
12:42 |
|
LINK LINK BILGISAYAR
|
6,02
|
-3,68
|
292.944.342,27 |
12:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
-3,06
|
4.388.889,86 |
12:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,26
|
-5,89
|
139.815.771,26 |
12:42 |
|
LOGO LOGO YAZILIM
|
130,00
|
-3,70
|
62.654.307,30 |
12:42 |
|
LRSHO LORAS HOLDING
|
3,34
|
-0,30
|
24.480.611,01 |
12:41 |
|
LUKSK LUKS KADIFE
|
93,50
|
-2,76
|
5.533.578,75 |
12:41 |
|
LXGYO LUXERA GMYO
|
25,58
|
0,79
|
1.069.387.122,96 |
12:42 |
|
LYDHO LYDIA HOLDING
|
190,50
|
-3,30
|
44.059.065,10 |
12:42 |
|
LYDYE LYDIA YESIL ENERJI
|
18.017,50
|
-2,24
|
44.068.585,00 |
12:38 |
|
MAALT MARMARIS ALTINYUNUS
|
1.083,00
|
-7,12
|
45.734.904,00 |
12:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,30
|
-0,63
|
30.451.318,80 |
12:41 |
|
MAGEN MARGUN ENERJI
|
48,76
|
-1,65
|
85.269.484,04 |
12:40 |
|
MAKIM MAKIM MAKINE
|
14,79
|
-2,70
|
3.441.571,70 |
12:39 |
|
MAKTK MAKINA TAKIM
|
12,59
|
-5,48
|
23.720.307,24 |
12:42 |
|
MANAS MANAS ENERJI YONETIMI
|
25,90
|
-7,50
|
566.136.554,94 |
12:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,94
|
-2,61
|
14.831.260,03 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
159.219.553,70 |
12:41 |
|
MARMR MARMARA HOLDING
|
2,33
|
-7,54
|
241.223.051,73 |
12:42 |
|
MARTI MARTI OTEL
|
1,36
|
-5,56
|
74.890.923,65 |
12:41 |
|
MAVI MAVI GIYIM
|
41,92
|
-4,99
|
141.625.686,16 |
12:42 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
543.800.569,00 |
12:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62
|
-2,13
|
8.357.587,86 |
12:42 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-3,33
|
1.420.617,20 |
09:55 |
|
MEGMT MEGA METAL
|
70,60
|
-0,14
|
379.538.714,90 |
12:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,88
|
2,38
|
161.730.953,75 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
27,00
|
-2,03
|
15.106.750,04 |
12:41 |
|
MERCN MERCAN KIMYA
|
16,47
|
-3,12
|
30.726.266,55 |
12:42 |
|
MERIT MERIT TURIZM
|
15,80
|
-2,17
|
28.097.149,63 |
12:42 |
|
MERKO MERKO GIDA
|
15,67
|
-2,97
|
65.275.459,63 |
12:42 |
|
METRO METRO HOLDING
|
5,21
|
-4,75
|
14.912.420,13 |
12:41 |
|
MEYSU MEYSU GIDA
|
13,05
|
-1,51
|
128.500.103,65 |
12:42 |
|
MGROS MIGROS TICARET
|
567,50
|
-2,83
|
538.035.711,00 |
12:42 |
|
MHRGY MHR GMYO
|
3,34
|
-3,75
|
7.327.808,87 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
-2,26
|
222.888.980,50 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,95
|
-0,05
|
99.032,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,46
|
-3,65
|
15.304.918,61 |
12:41 |
|
MNDTR MONDI TURKEY
|
5,41
|
-4,08
|
7.597.516,63 |
12:41 |
|
MOBTL MOBILTEL ILETISIM
|
9,84
|
-1,89
|
20.279.884,39 |
12:41 |
|
MOGAN MOGAN ENERJI
|
10,80
|
3,35
|
179.847.600,40 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
40,40
|
5,48
|
191.907.206,18 |
12:42 |
|
MPARK MLP SAGLIK
|
421,00
|
-2,09
|
73.877.381,75 |
12:42 |
|
MRGYO MARTI GMYO
|
1,34
|
-4,29
|
70.558.599,54 |
12:42 |
|
MRSHL MARSHALL
|
1.363,00
|
-3,33
|
6.476.250,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
8,31
|
1,22
|
42.288.818,50 |
12:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
-2,95
|
12.651.692,68 |
12:41 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
-4,04
|
994.452,12 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-2,89
|
794.447,70 |
12:41 |
|
NATEN NATUREL ENERJI
|
7,04
|
-2,09
|
20.582.136,13 |
12:41 |
|
NETAS NETAS TELEKOM.
|
56,05
|
-3,36
|
14.700.354,10 |
12:42 |
|
NETCD NETCAD YAZILIM
|
149,90
|
-2,66
|
860.218.775,00 |
12:42 |
|
NIBAS NIGBAS NIGDE BETON
|
9,08
|
-5,91
|
58.983.349,07 |
12:42 |
|
NTGAZ NATURELGAZ
|
13,33
|
2,30
|
101.868.188,71 |
12:42 |
|
NTHOL NET HOLDING
|
40,50
|
-1,94
|
28.223.676,94 |
12:42 |
|
NUGYO NUROL GMYO
|
8,75
|
-3,63
|
5.215.247,57 |
12:41 |
|
NUHCM NUH CIMENTO
|
246,00
|
-5,93
|
105.070.745,40 |
12:42 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
2,14
|
194.683.360,23 |
12:42 |
|
OBASE OBASE BILGISAYAR
|
32,58
|
-2,92
|
6.010.737,02 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
2,49
|
506.618.127,16 |
12:42 |
|
ODINE ODINE TEKNOLOJI
|
672,50
|
2,52
|
168.157.835,00 |
12:42 |
|
OFSYM OFIS YEM GIDA
|
62,25
|
1,55
|
35.290.885,35 |
12:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,40
|
0,58
|
51.831.781,70 |
12:42 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
-0,77
|
58.280.911,80 |
12:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-3,53
|
2.525.610,09 |
12:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,10
|
-2,07
|
20.438.741,20 |
12:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,82
|
270.785,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-2,42
|
10.290.640,99 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,79
|
9.940.685,31 |
12:40 |
|
OTKAR OTOKAR
|
375,25
|
-3,53
|
132.129.514,00 |
12:42 |
|
OTTO OTTO HOLDING
|
307,25
|
-1,52
|
22.452.638,75 |
12:42 |
|
OYAKC OYAK CIMENTO
|
22,84
|
-2,39
|
162.567.459,14 |
12:42 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
-1,98
|
5.340.648,30 |
12:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
-3,88
|
2.730.168,08 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,60
|
-7,45
|
18.457.901,10 |
12:42 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
83.635.552,00 |
12:40 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-4,85
|
12.351.566,32 |
12:39 |
|
OZKGY OZAK GMYO
|
13,74
|
-2,14
|
24.971.389,26 |
12:41 |
|
OZRDN OZERDEN AMBALAJ
|
36,04
|
-0,44
|
13.996.092,16 |
12:41 |
|
OZSUB OZSU BALIK
|
20,56
|
-7,22
|
60.246.546,58 |
12:41 |
|
OZYSR OZYASAR TEL
|
44,86
|
-4,92
|
11.957.587,82 |
12:42 |
|
PAGYO PANORA GMYO
|
111,40
|
3,15
|
39.344.889,10 |
12:42 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
-2,03
|
229.858.230,94 |
12:42 |
|
PAMEL PAMEL ELEKTRIK
|
80,65
|
-1,77
|
2.524.426,15 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
-1,52
|
120.952.501,43 |
12:42 |
|
PARSN PARSAN
|
80,15
|
0,06
|
18.618.363,25 |
12:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,60
|
-1,58
|
136.108.273,00 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
17,27
|
-1,60
|
150.846.882,33 |
12:42 |
|
PCILT PC ILETISIM MEDYA
|
29,28
|
-3,68
|
40.652.687,62 |
12:42 |
|
PEKGY PEKER GMYO
|
13,11
|
-0,98
|
912.653.128,14 |
12:41 |
|
PENGD PENGUEN GIDA
|
8,81
|
-1,01
|
21.777.203,52 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
-3,00
|
13.272.172,17 |
12:42 |
|
PETKM PETKIM
|
21,88
|
7,68
|
2.593.195.035,60 |
12:42 |
|
PETUN PINAR ET VE UN
|
11,27
|
-0,53
|
30.995.981,21 |
12:41 |
|
PGSUS PEGASUS
|
170,80
|
-3,77
|
864.964.905,60 |
12:42 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
258.329.575,80 |
12:42 |
|
PKART PLASTIKKART
|
77,65
|
1,24
|
51.434.514,65 |
12:41 |
|
PKENT PETROKENT TURIZM
|
149,60
|
-3,23
|
20.912.264,00 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
-4,50
|
35.758.248,00 |
12:42 |
|
PNLSN PANELSAN CATI CEPHE
|
47,80
|
-5,35
|
38.531.678,00 |
12:42 |
|
PNSUT PINAR SUT
|
11,01
|
1,19
|
28.730.440,77 |
12:40 |
|
POLHO POLISAN HOLDING
|
21,18
|
-4,94
|
65.600.206,38 |
12:41 |
|
POLTK POLITEKNIK METAL
|
4.740,00
|
-5,15
|
45.722.610,00 |
12:41 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
-2,00
|
14.639.893,06 |
12:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,14
|
-2,93
|
33.294.254,78 |
12:42 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
-2,60
|
16.767.846,03 |
12:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,80
|
5,66
|
26.760.339,46 |
12:41 |
|
PSDTC PERGAMON DIS TICARET
|
132,70
|
0,15
|
14.472.862,60 |
12:42 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-4,07
|
70.732.423,15 |
12:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-0,73
|
394.976,40 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,09
|
1.106.292,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-5,13
|
111.961.878,78 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
135,50
|
-2,87
|
62.684.390,20 |
12:42 |
|
RAYSG RAY SIGORTA
|
195,10
|
-2,94
|
25.306.736,20 |
12:42 |
|
REEDR REEDER TEKNOLOJI
|
8,80
|
-1,46
|
1.697.694.770,30 |
12:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,80
|
-3,61
|
72.567.679,60 |
12:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-4,21
|
4.418.049,42 |
12:42 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
-2,04
|
1.864.532,24 |
12:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,87
|
106.714.505,65 |
12:41 |
|
RUBNS RUBENIS TEKSTIL
|
38,90
|
5,14
|
23.664.763,88 |
12:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
-2,63
|
64.997.762,22 |
12:41 |
|
RYGYO REYSAS GMYO
|
32,00
|
0,00
|
55.537.834,48 |
12:41 |
|
RYSAS REYSAS LOJISTIK
|
16,82
|
-2,61
|
29.444.024,32 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
-2,95
|
40.213.931,96 |
12:41 |
|
SAHOL SABANCI HOLDING
|
87,75
|
-5,19
|
1.545.558.324,85 |
12:42 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-3,54
|
3.756.329,49 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-3,65
|
4.318.916,90 |
12:42 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
0,14
|
32.912.859,25 |
12:41 |
|
SANKO SANKO PAZARLAMA
|
19,45
|
-3,33
|
6.795.325,71 |
12:41 |
|
SARKY SARKUYSAN
|
26,20
|
-5,42
|
125.079.344,68 |
12:41 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
2.678.455.125,96 |
12:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
-3,01
|
14.113.769,32 |
12:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,80
|
1,26
|
303.859.298,60 |
12:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,50
|
8,70
|
337.719.400,85 |
12:42 |
|
SEGYO SEKER GMYO
|
4,40
|
-3,72
|
33.849.765,10 |
12:42 |
|
SEKFK SEKER FIN. KIR.
|
10,09
|
-1,94
|
5.947.480,51 |
12:35 |
|
SEKUR SEKURO PLASTIK
|
5,90
|
-4,07
|
6.690.439,14 |
12:35 |
|
SELEC SELCUK ECZA DEPOSU
|
77,90
|
-2,81
|
16.006.380,30 |
12:41 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
54.542.406,32 |
12:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,69
|
-2,41
|
17.892.217,37 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
-2,43
|
4.523.064,68 |
12:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
2.093.298,91 |
12:41 |
|
SISE SISE CAM
|
47,22
|
6,69
|
4.481.030.554,34 |
12:42 |
|
SKBNK SEKERBANK
|
10,02
|
-5,83
|
184.893.866,25 |
12:42 |
|
SKTAS SOKTAS
|
3,04
|
-4,40
|
11.786.724,60 |
12:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,90
|
-4,80
|
9.747.370,15 |
12:41 |
|
SKYMD SEKER YATIRIM
|
11,82
|
-1,50
|
9.126.218,49 |
12:41 |
|
SMART SMARTIKS YAZILIM
|
33,14
|
-4,50
|
110.038.736,68 |
12:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
-2,92
|
49.984.899,08 |
12:41 |
|
SMRVA SUMER VARLIK YONETIM
|
57,10
|
-5,70
|
60.543.077,75 |
12:41 |
|
SNGYO SINPAS GMYO
|
3,65
|
-5,44
|
96.058.380,37 |
12:41 |
|
SNICA SANICA ISI SANAYI
|
3,68
|
-3,66
|
11.960.727,15 |
12:42 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
170.242,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,79
|
-0,10
|
165.881,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69
|
1,55
|
37.234.221,79 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-4,18
|
111.932.438,70 |
12:41 |
|
SONME SONMEZ FILAMENT
|
147,50
|
-2,90
|
1.815.582,70 |
12:41 |
|
SRVGY SERVET GMYO
|
3,12
|
-5,74
|
45.214.447,38 |
12:42 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
6,46
|
610.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,32
|
-3,27
|
13.031.043,96 |
12:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,30
|
-4,74
|
106.159.327,65 |
12:41 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
-3,89
|
19.561.425,06 |
12:42 |
|
SVGYO SAVUR GMYO
|
9,51
|
1,28
|
1.150.502.557,29 |
12:42 |
|
TABGD TAB GIDA
|
243,90
|
-5,19
|
63.041.125,35 |
12:42 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
-3,31
|
36.378.193,50 |
12:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,73
|
-3,85
|
243.505.958,75 |
12:42 |
|
TATGD TAT GIDA
|
16,67
|
2,14
|
72.140.536,74 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-4,63
|
170.694.905,75 |
12:42 |
|
TBORG T.TUBORG
|
143,60
|
-3,88
|
16.070.579,60 |
12:41 |
|
TCELL TURKCELL
|
103,20
|
-3,19
|
1.101.496.551,10 |
12:42 |
|
TCKRC KIRAC GALVANIZ
|
90,20
|
-4,04
|
87.386.981,95 |
12:42 |
|
TDGYO TREND GMYO
|
17,72
|
-2,10
|
4.032.320,19 |
12:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,95
|
-3,80
|
1.004.582.214,24 |
12:42 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
-3,16
|
30.003.075,58 |
12:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,50
|
0,08
|
778.527.196,75 |
12:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,11
|
-2,01
|
31.060.198,75 |
12:42 |
|
TGSAS TGS DIS TICARET
|
165,50
|
-2,93
|
8.154.937,30 |
12:39 |
|
THYAO TURK HAVA YOLLARI
|
281,25
|
-2,85
|
4.790.781.797,50 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
82,00
|
3,21
|
265.615.224,30 |
12:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,04
|
-5,05
|
50.671.037,08 |
12:42 |
|
TLMAN TRABZON LIMAN
|
88,55
|
0,34
|
7.189.740,60 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
564,50
|
-0,96
|
27.355.199,50 |
12:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-4,12
|
42.208.823,00 |
12:42 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
-3,96
|
29.571.193,10 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
267,50
|
-7,84
|
1.341.495.292,50 |
12:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,16
|
-7,22
|
1.821.496.311,22 |
12:42 |
|
TRCAS TURCAS HOLDING
|
40,54
|
-0,64
|
71.300.468,14 |
12:42 |
|
TRENJ TR DOGAL ENERJI
|
95,45
|
-5,68
|
98.193.269,40 |
12:42 |
|
TRGYO TORUNLAR GMYO
|
82,00
|
-2,67
|
72.650.771,00 |
12:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00
|
0,61
|
103.336.369,50 |
12:42 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-1,57
|
20.641.743,64 |
12:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,20
|
-9,71
|
529.408.043,90 |
12:42 |
|
TSGYO TSKB GMYO
|
6,61
|
-2,36
|
4.182.918,29 |
12:41 |
|
TSKB T.S.K.B.
|
11,83
|
-4,44
|
71.495.789,29 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
124.080.578,74 |
12:42 |
|
TTKOM TURK TELEKOM
|
57,05
|
-3,55
|
272.310.582,60 |
12:42 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-3,76
|
73.222.506,00 |
12:41 |
|
TUCLK TUGCELIK
|
4,39
|
-5,18
|
29.490.723,37 |
12:42 |
|
TUKAS TUKAS
|
2,26
|
-3,00
|
97.920.190,05 |
12:42 |
|
TUPRS TUPRAS
|
262,75
|
3,75
|
8.273.522.326,00 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-4,94
|
86.711.147,98 |
12:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
-2,95
|
11.976.105,84 |
12:41 |
|
TURSG TURKIYE SIGORTA
|
13,08
|
-3,40
|
190.093.699,35 |
12:42 |
|
UCAYM UCAY MUHENDISLIK
|
27,96
|
4,25
|
440.417.459,62 |
12:42 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
-2,82
|
18.946.136,00 |
12:37 |
|
ULAS ULASLAR TURIZM YAT.
|
32,02
|
-4,07
|
4.668.811,20 |
12:42 |
|
ULKER ULKER BISKUVI
|
107,60
|
-4,36
|
299.848.940,30 |
12:42 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-4,71
|
42.014.050,42 |
12:42 |
|
ULUSE ULUSOY ELEKTRIK
|
177,90
|
-1,71
|
9.137.341,80 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
1,98
|
90.750.107,91 |
12:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
-2,73
|
19.237.205,77 |
12:38 |
|
USAK USAK SERAMIK
|
1,58
|
-3,07
|
74.449.739,36 |
12:41 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
-3,66
|
449.082.865,94 |
12:42 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-4,55
|
83.135.310,61 |
12:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-3,74
|
39.628.427,59 |
12:41 |
|
VAKKO VAKKO TEKSTIL
|
73,15
|
-3,62
|
26.058.899,60 |
12:41 |
|
VANGD VANET GIDA
|
69,70
|
-4,19
|
12.206.178,85 |
12:41 |
|
VBTYZ VBT YAZILIM
|
21,76
|
-1,98
|
22.728.138,20 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
37,86
|
-3,52
|
17.101.326,62 |
12:41 |
|
VERUS VERUSA HOLDING
|
385,50
|
-2,65
|
59.967.386,00 |
12:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,69
|
32.665.400,50 |
12:42 |
|
VESTL VESTEL
|
27,86
|
-4,00
|
57.304.910,84 |
12:41 |
|
VKFYO VAKIF YAT. ORT.
|
36,40
|
-3,96
|
6.428.755,38 |
12:39 |
|
VKGYO VAKIF GMYO
|
2,61
|
-4,04
|
18.668.603,34 |
12:41 |
|
VKING VIKING KAGIT
|
24,52
|
-5,11
|
27.561.598,98 |
12:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-4,41
|
14.856.110,05 |
12:42 |
|
VSNMD VISNE MADENCILIK
|
74,00
|
-4,33
|
35.728.997,65 |
12:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,81
|
-7,13
|
110.658.306,67 |
12:41 |
|
YATAS YATAS
|
41,02
|
-4,20
|
20.674.915,80 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
-4,74
|
13.185.268,86 |
12:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,16
|
-3,48
|
194.761,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,76
|
-2,09
|
297.159.857,30 |
12:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
79.745.169,52 |
12:42 |
|
YGGYO YENI GIMAT GMYO
|
205,50
|
-3,97
|
98.335.052,80 |
12:42 |
|
YIGIT YIGIT AKU
|
21,78
|
-2,59
|
25.213.035,90 |
12:42 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
-5,46
|
1.872.596.006,24 |
12:42 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-2,78
|
8.247.764,16 |
12:40 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
152.845,00 |
09:55 |
|
YUNSA YUNSA
|
7,79
|
-5,12
|
32.930.426,29 |
12:35 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
765.953,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
-1,08
|
55.210.647,35 |
12:42 |
|
ZEDUR ZEDUR ENERJI
|
7,89
|
-1,74
|
5.472.017,66 |
12:39 |
|
ZERGY ZERAY GMYO
|
22,02
|
-3,84
|
30.744.282,84 |
12:42 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
187.593.031,32 |
12:41 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,38
|
59.205.202,63 |
12:42 |
|
ZRGYO ZIRAAT GMYO
|
20,18
|
-1,37
|
18.439.740,54 |
12:41 |
