|
A1CAP A1 CAPITAL YATIRIM
|
8,83
|
-2,11
|
23.142.003,77 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
1,49
|
18.619.683,38 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
13,05
|
-1,14
|
33.628.261,12 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
125,10
|
2,54
|
20.939.753,70 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
28,62
|
-0,63
|
18.329.602,02 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1,16
|
42.630.125,37 |
13:28 |
|
ADGYO ADRA GMYO
|
49,50
|
-0,72
|
27.776.498,65 |
13:28 |
|
AEFES ANADOLU EFES
|
21,74
|
1,21
|
394.546.038,58 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,22
|
0,41
|
9.389.692,33 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,60
|
1,10
|
16.258.271,40 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
1,14
|
92.669.907,58 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,40
|
-0,83
|
17.502.294,37 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,28
|
-1,22
|
346.131,39 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,74
|
0,06
|
26.944.561,30 |
13:29 |
|
AHSGY AHES GMYO
|
18,99
|
-1,25
|
8.266.548,70 |
13:29 |
|
AKBNK AKBANK
|
63,30
|
0,00
|
4.231.222.248,75 |
13:29 |
|
AKCNS AKCANSA
|
237,10
|
-0,29
|
15.594.188,40 |
13:25 |
|
AKENR AKENERJI
|
9,93
|
-1,59
|
30.240.319,48 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
8.803.564,84 |
13:28 |
|
AKFIS AKFEN INSAAT
|
92,20
|
6,65
|
230.928.756,70 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,18
|
1,26
|
67.759.797,20 |
13:29 |
|
AKGRT AKSIGORTA
|
6,79
|
3,82
|
39.859.011,08 |
13:29 |
|
AKHAN AKHAN UN
|
43,64
|
2,49
|
112.385.594,02 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
0,38
|
1.729.402,20 |
13:28 |
|
AKSA AKSA
|
12,34
|
1,56
|
92.780.755,72 |
13:29 |
|
AKSEN AKSA ENERJI
|
97,95
|
1,14
|
225.422.661,15 |
13:28 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,22
|
2.306.670,61 |
13:29 |
|
AKSUE AKSU ENERJI
|
47,10
|
-2,40
|
102.793.363,90 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,29
|
-0,87
|
1.379.928,78 |
13:28 |
|
ALARK ALARKO HOLDING
|
102,90
|
1,38
|
150.182.124,10 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,88
|
0,25
|
29.837.633,75 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,58
|
-5,12
|
884.608.113,54 |
13:29 |
|
ALCAR ALARKO CARRIER
|
732,00
|
-0,75
|
33.338.270,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,00
|
-2,65
|
41.874.821,00 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
-0,86
|
38.490.127,14 |
13:29 |
|
ALGYO ALARKO GMYO
|
3,35
|
-0,30
|
34.001.738,29 |
13:28 |
|
ALKA ALKIM KAGIT
|
8,31
|
-0,48
|
8.734.516,95 |
13:28 |
|
ALKIM ALKIM KIMYA
|
15,93
|
0,06
|
4.867.520,10 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,00
|
0,25
|
163.747.781,75 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,10
|
0,32
|
279.746.424,08 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
-0,71
|
66.933.686,68 |
13:29 |
|
ALVES ALVES KABLO
|
2,31
|
-2,53
|
41.895.744,58 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
117,50
|
-2,73
|
346.961.109,60 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,52
|
0,11
|
9.126.695,36 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
1,19
|
62.310.122,00 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
26,68
|
-1,19
|
23.358.804,20 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
107,40
|
-3,94
|
23.473.914,20 |
13:29 |
|
ARCLK ARCELIK
|
97,45
|
-0,92
|
141.226.585,20 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,80
|
1,25
|
269.315.135,80 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
22,08
|
-4,25
|
17.490.377,38 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,52
|
-3,72
|
95.252.895,76 |
13:29 |
|
ARMGD ARMADA GIDA
|
204,10
|
1,85
|
86.763.258,70 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,30
|
17.367.654,29 |
13:28 |
|
ARTMS ARTEMIS HALI
|
39,30
|
-0,51
|
8.115.866,50 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,75
|
-2,23
|
14.986.131,58 |
13:29 |
|
ASELS ASELSAN
|
344,00
|
-2,96
|
4.751.065.337,75 |
13:29 |
|
ASGYO ASCE GMYO
|
10,62
|
0,00
|
9.854.344,98 |
13:29 |
|
ASTOR ASTOR ENERJI
|
281,50
|
1,26
|
2.769.995.370,50 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
50,65
|
-0,39
|
8.274.646,80 |
13:28 |
|
ATAGY ATA GMYO
|
10,39
|
0,39
|
1.452.708,34 |
13:23 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,20
|
2.802.736,10 |
13:28 |
|
ATATP ATP YAZILIM
|
229,90
|
6,44
|
215.738.408,70 |
13:29 |
|
ATATR ATA TURIZM
|
14,03
|
1,67
|
194.158.535,52 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
597.707,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,13
|
-0,70
|
1.798.288,07 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,30
|
8,45
|
973.525,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,96
|
-0,99
|
3.852.177,37 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
0,81
|
47.632.551,06 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
0,00
|
4.318.896,30 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
0,20
|
12.916.455,20 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,96
|
-0,20
|
1.530.548,39 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
-1,94
|
23.707.373,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
23,14
|
-2,12
|
25.106.684,54 |
13:28 |
|
AYEN AYEN ENERJI
|
31,74
|
0,63
|
12.029.830,08 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,06
|
497.357,82 |
12:55 |
|
AYGAZ AYGAZ
|
267,50
|
0,38
|
90.885.229,25 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
1,22
|
5.306.496,41 |
13:29 |
|
BAGFS BAGFAS
|
25,04
|
7,19
|
68.866.639,98 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
119,50
|
0,84
|
24.190.646,80 |
13:27 |
|
BAKAB BAK AMBALAJ
|
45,46
|
-0,35
|
4.306.622,32 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,85
|
1,20
|
652.714,75 |
12:55 |
|
BALSU BALSU GIDA
|
15,29
|
7,30
|
721.291.659,89 |
13:29 |
|
BANVT BANVIT
|
161,90
|
-3,75
|
26.383.788,60 |
13:28 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.130.249,64 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,78
|
-0,78
|
254.143,21 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,96
|
-1,96
|
6.558.585,76 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-0,48
|
8.000.633,78 |
13:28 |
|
BEGYO BATI EGE GMYO
|
3,46
|
-2,54
|
9.694.810,69 |
13:29 |
|
BERA BERA HOLDING
|
12,78
|
-0,16
|
31.985.025,38 |
13:28 |
|
BESLR BESLER GIDA
|
12,51
|
-0,48
|
17.442.661,63 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
27,62
|
-5,60
|
95.839.721,90 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,60
|
0,70
|
1.589.870.441,40 |
13:29 |
|
BEYAZ BEYAZ FILO
|
24,46
|
-1,61
|
8.154.637,80 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,20
|
-0,80
|
7.270.870,10 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,38
|
-0,29
|
17.325.112,84 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
0,90
|
15.938.398,87 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
53.745.130,60 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,25
|
3,94
|
309.665.841,75 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
392,00
|
1,42
|
1.746.966.303,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
0,06
|
18.782.234,20 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
1,40
|
85.587.170,42 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
-1,14
|
26.075.699,75 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
0,75
|
2.102.440,94 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-2,21
|
94.006.648,74 |
13:29 |
|
BLCYT BILICI YATIRIM
|
19,69
|
1,44
|
9.698.377,04 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
31,28
|
-0,89
|
11.042.283,32 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
12,56
|
-1,02
|
4.799.808,20 |
13:22 |
|
BMSTL BMS BIRLESIK METAL
|
42,88
|
-0,97
|
26.842.778,44 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-0,16
|
12.771.088,16 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,19
|
0,00
|
9.006.593,06 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
1,08
|
16.674.717,36 |
13:28 |
|
BORSK BOR SEKER
|
5,91
|
-1,17
|
24.620.129,43 |
13:29 |
|
BOSSA BOSSA
|
6,36
|
0,47
|
5.789.337,61 |
13:28 |
|
BRISA BRISA
|
79,65
|
-0,44
|
6.137.332,15 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-1,91
|
885.670,88 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0,80
|
383.727,33 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,55
|
-0,59
|
5.733.432,35 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
-1,46
|
17.006.691,39 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
1.092.758,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,50
|
-0,09
|
261.754.143,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.691,00
|
-0,53
|
24.139.088,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
35,60
|
1,71
|
65.258.780,58 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,00
|
-1,57
|
246.714.587,94 |
13:28 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,20
|
3.679.500,28 |
13:29 |
|
BULGS BULLS GSYO
|
38,64
|
0,94
|
32.385.045,64 |
13:25 |
|
BURCE BURCELIK
|
36,22
|
1,46
|
34.078.971,50 |
13:28 |
|
BURVA BURCELIK VANA
|
749,00
|
-1,64
|
8.520.066,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
0,00
|
17.261.307,80 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
-1,60
|
10.798.441,04 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,00
|
187.455.004,98 |
13:29 |
|
CASA CASA EMTIA PETROL
|
69,90
|
1,30
|
342.943,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,36
|
0,48
|
40.971.263,32 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
91,55
|
0,11
|
129.431.000,55 |
13:29 |
|
CELHA CELIK HALAT
|
24,40
|
-0,41
|
11.896.977,50 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,74
|
13.651.711,03 |
13:27 |
|
CEMTS CEMTAS
|
8,97
|
-0,66
|
10.795.549,79 |
13:27 |
|
CEMZY CEM ZEYTIN
|
11,95
|
0,25
|
41.667.473,46 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
22,76
|
4,40
|
20.305.252,36 |
13:29 |
|
CGCAM CAGDAS CAM
|
38,74
|
-1,17
|
57.360.721,30 |
13:28 |
|
CIMSA CIMSA
|
47,24
|
0,00
|
109.540.138,40 |
13:29 |
|
CLEBI CELEBI
|
1.444,00
|
-0,14
|
18.370.489,00 |
13:28 |
|
CMBTN CIMBETON
|
1.538,00
|
-1,79
|
22.738.057,00 |
13:28 |
|
CMENT CIMENTAS
|
275,00
|
-1,08
|
314.514,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,37
|
-0,84
|
9.058.839,78 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
-0,09
|
2.040.156,40 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
44,26
|
-0,85
|
48.197.342,56 |
13:28 |
|
CRFSA CARREFOURSA
|
159,60
|
3,57
|
93.216.850,80 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
23,22
|
0,09
|
5.702.415,36 |
13:27 |
|
CVKMD CVK MADEN
|
37,12
|
2,32
|
239.951.065,96 |
13:29 |
|
CWENE CW ENERJI
|
36,20
|
-0,22
|
972.612.392,16 |
13:29 |
|
DAGI DAGI GIYIM
|
8,93
|
2,76
|
29.249.450,22 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,15
|
0,11
|
200.686.583,76 |
13:28 |
|
DARDL DARDANEL
|
1,69
|
0,00
|
12.340.775,14 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,40
|
0,09
|
16.899.721,85 |
13:26 |
|
DENGE DENGE HOLDING
|
2,33
|
0,87
|
10.280.577,72 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,21
|
-0,68
|
13.938.338,30 |
13:28 |
|
DERIM DERIMOD
|
34,72
|
1,94
|
2.828.909,42 |
13:28 |
|
DESA DESA DERI
|
9,28
|
1,53
|
9.628.009,89 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
40,78
|
-1,73
|
13.281.006,82 |
13:28 |
|
DEVA DEVA HOLDING
|
73,30
|
3,31
|
24.734.372,90 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
101,90
|
-1,64
|
4.731.425,10 |
13:22 |
|
DGGYO DOGUS GMYO
|
34,60
|
-0,86
|
1.390.531,98 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,01
|
-3,03
|
22.669.349,00 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
717.509,22 |
12:55 |
|
DITAS DITAS BDY
|
24,38
|
-0,89
|
23.446.138,10 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
11.684.404,62 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
11,58
|
0,26
|
121.929.367,98 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,84
|
14.774.765,61 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,94
|
-0,84
|
4.555.782,15 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
0,60
|
49.170.070,10 |
13:29 |
|
DOCO DO-CO
|
11.105,00
|
2,37
|
39.446.715,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,88
|
-0,78
|
7.162.835,32 |
13:29 |
|
DOFRB DOF ROBOTIK
|
130,50
|
2,92
|
358.498.494,60 |
13:29 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
22.828.345,75 |
13:28 |
|
DOHOL DOGAN HOLDING
|
22,00
|
3,68
|
278.422.591,66 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-1,19
|
2.680.613,56 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.783,00
|
-1,76
|
712.343.634,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
140,70
|
-1,75
|
28.792.930,30 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,80
|
2,13
|
3.902.454,50 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
18,29
|
0,22
|
9.028.398,08 |
13:29 |
|
DYOBY DYO BOYA
|
12,69
|
-0,08
|
3.471.703,07 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,86
|
-0,58
|
7.658.733,95 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
-0,06
|
9.982.633,15 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
67,30
|
-0,81
|
62.116.874,30 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
32,84
|
-1,14
|
223.691.621,52 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
0,25
|
29.917.580,75 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,62
|
-3,88
|
39.459.191,00 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,98
|
-0,59
|
8.696.782,22 |
13:29 |
|
EFOR EFOR YATIRIM
|
21,38
|
0,85
|
563.233.188,60 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.240,00
|
-1,36
|
24.107.650,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
-1,53
|
26.751.351,68 |
13:29 |
|
EGEPO NASMED EGEPOL
|
18,13
|
-0,93
|
12.353.016,35 |
13:26 |
|
EGGUB EGE GUBRE
|
93,70
|
1,46
|
34.640.884,00 |
13:28 |
|
EGPRO EGE PROFIL
|
33,86
|
0,24
|
12.461.533,32 |
13:27 |
|
EGSER EGE SERAMIK
|
2,84
|
0,35
|
7.565.934,33 |
13:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,76
|
-3,87
|
340.912.313,12 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,93
|
-0,33
|
1.024.632.352,33 |
13:29 |
|
EKIM EKIM TURIZM
|
19,50
|
-2,26
|
164.491.914,53 |
13:29 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
291.513,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
0,00
|
18.474.725,94 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,24
|
1,46
|
10.703.937,45 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,08
|
-0,07
|
18.522.375,66 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
18,42
|
0,38
|
27.551.259,14 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
-0,91
|
148.911,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,84
|
-2,71
|
212.972.290,15 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
-0,20
|
20.186.331,32 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,26
|
0,22
|
70.241.726,29 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
0,92
|
176.267.394,10 |
13:29 |
|
ENKAI ENKA INSAAT
|
86,90
|
-0,74
|
316.418.229,50 |
13:29 |
|
ENPRA ENPARA BANK
|
58,00
|
0,00
|
1.365.146,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,52
|
-1,08
|
37.624.996,83 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,12
|
-1,16
|
258.129.989,69 |
13:28 |
|
EPLAS EGEPLAST
|
5,48
|
-5,19
|
33.139.663,82 |
13:29 |
|
ERBOS ERBOSAN
|
156,60
|
0,38
|
2.961.738,10 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
-0,60
|
13.432.945,90 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,16
|
0,00
|
2.321.477.553,40 |
13:29 |
|
ERSU ERSU GIDA
|
23,30
|
-1,10
|
1.351.144,20 |
13:25 |
|
ESCAR ESCAR FILO
|
47,56
|
1,28
|
42.810.031,42 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,38
|
20.338.921,26 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
-2,06
|
51.075.037,00 |
13:29 |
|
ETILR ETILER GIDA
|
5,78
|
-2,36
|
16.775.750,03 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,66
|
-2,16
|
1.989.861,63 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,79
|
1.294.680,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,76
|
-1,92
|
1.128.812,81 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
87,90
|
3,29
|
679.139.443,00 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,85
|
-0,26
|
43.208.241,25 |
13:29 |
|
EUYO EURO YAT. ORT.
|
5,19
|
-2,08
|
5.746.302,80 |
13:25 |
|
EYGYO EYG GMYO
|
2,12
|
0,00
|
6.237.499,26 |
13:28 |
|
FADE FADE GIDA
|
15,71
|
0,71
|
12.212.676,12 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
-2,91
|
223.254.600,62 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-1,01
|
3.834.989,33 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
-0,97
|
4.176.805,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
1,59
|
35.966.429,26 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
1,79
|
-0,56
|
25.165.813,53 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
105,30
|
4,05
|
99.051.849,10 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-0,90
|
19.172.822,68 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,66
|
-0,84
|
25.348.837,78 |
13:28 |
|
FROTO FORD OTOSAN
|
77,60
|
1,97
|
1.155.389.789,80 |
13:29 |
|
FZLGY FUZUL GMYO
|
11,09
|
-0,72
|
65.309.766,07 |
13:28 |
|
GARAN GARANTI BANKASI
|
125,80
|
-0,40
|
1.491.512.394,60 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,96
|
1,89
|
46.306.569,92 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,25
|
-6,25
|
1.489.743,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
-2,03
|
6.926.859,40 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
0,51
|
3.133.526,38 |
13:25 |
|
GENIL GEN ILAC
|
9,11
|
-1,19
|
64.045.722,37 |
13:29 |
|
GENKM GENTAS KIMYA
|
10,47
|
-3,15
|
86.463.077,19 |
13:29 |
|
GENTS GENTAS
|
5,41
|
-0,55
|
14.393.648,39 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
41,28
|
-0,43
|
143.002.434,16 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,25
|
0,75
|
360.350.409,20 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,55
|
-1,76
|
36.475.117,70 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
0,41
|
834.172,59 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,60
|
1,08
|
7.013.137,60 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,20
|
0,59
|
169.770.375,80 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0,66
|
7.617.928,86 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,29
|
0,00
|
10.099.813,12 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,72
|
-0,30
|
27.748.118,78 |
13:26 |
|
GOKNR GOKNUR GIDA
|
23,12
|
1,14
|
34.525.287,26 |
13:28 |
|
GOLDA GOLDA GIDA
|
13,47
|
1,05
|
420.534.422,93 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
-0,60
|
11.566.459,75 |
13:29 |
|
GOODY GOOD-YEAR
|
2,53
|
1,20
|
6.887.005,65 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
1,65
|
25.879.671,26 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,72
|
-3,31
|
4.366.630,21 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
-0,28
|
58.171.010,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
1,19
|
145.746.297,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
12,44
|
-1,27
|
30.168.010,17 |
13:29 |
|
GSDHO GSD HOLDING
|
4,88
|
-1,41
|
25.003.698,44 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-1,01
|
53.631.409,74 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
402,25
|
0,81
|
289.284.780,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
48.517.728,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-1,22
|
29.906.059,10 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
62,55
|
1,87
|
49.567.407,35 |
13:28 |
|
HALKB T. HALK BANKASI
|
36,36
|
0,89
|
811.600.227,38 |
13:29 |
|
HATEK HATAY TEKSTIL
|
16,45
|
0,61
|
125.813.592,81 |
13:29 |
|
HATSN HATSAN GEMI
|
58,55
|
-0,51
|
67.637.739,70 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-1,20
|
73.654.677,98 |
13:29 |
|
HEDEF HEDEF HOLDING
|
270,50
|
2,46
|
373.762.079,75 |
13:29 |
|
HEKTS HEKTAS
|
2,83
|
0,71
|
398.987.283,28 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
-0,19
|
14.861.784,61 |
13:28 |
|
HLGYO HALK GMYO
|
4,67
|
0,65
|
12.466.725,29 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
-1,51
|
23.544.601,10 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,80
|
-0,67
|
25.858.486,70 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
36,56
|
-0,92
|
8.294.927,84 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,76
|
-1,43
|
2.302.105,69 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-1,46
|
35.316.890,34 |
13:28 |
|
HURGZ HURRIYET GZT.
|
7,02
|
1,89
|
17.315.029,55 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
22,22
|
0,09
|
26.463.014,14 |
13:29 |
|
ICUGS ICU GIRISIM
|
5,81
|
-1,19
|
17.643.339,18 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,79
|
0,80
|
3.948.753,80 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,60
|
0,06
|
354.306.708,40 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
48,68
|
-0,45
|
21.862.301,84 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0,00
|
304.686,00 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,00
|
8.609.385,76 |
13:29 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
27.183.912,50 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,25
|
9.983.242,60 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
1.375.017,70 |
13:28 |
|
IMASM IMAS MAKINA
|
2,56
|
-1,92
|
19.543.953,10 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
10,12
|
0,10
|
21.309.439,21 |
13:29 |
|
INFO INFO YATIRIM
|
5,86
|
-2,98
|
156.475.431,73 |
13:29 |
|
INGRM INGRAM BILISIM
|
372,25
|
-0,47
|
4.265.880,50 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
6,94
|
2.495.217,00 |
12:55 |
|
INTEM INTEMA
|
239,00
|
-1,12
|
5.423.639,60 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
-0,68
|
4.750.690,95 |
13:26 |
|
INVES INVESTCO HOLDING
|
686,50
|
-0,51
|
5.050.969,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,95
|
0,00
|
497.164,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
939.987,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,16
|
3.523.822.620,45 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,45
|
4,01
|
69.734.037,30 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,97
|
29.290.407,77 |
13:28 |
|
ISGSY IS GIRISIM
|
15,84
|
-3,94
|
98.024.145,19 |
13:28 |
|
ISGYO IS GMYO
|
25,34
|
-0,63
|
12.513.733,72 |
13:28 |
|
ISKPL ISIK PLASTIK
|
7,93
|
-2,70
|
624.221.372,12 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54
|
-0,35
|
66.959.854,90 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
-0,28
|
3.424.344,10 |
13:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
853.122.523,40 |
13:29 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,92
|
2.326.557,40 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
-0,23
|
45.868.987,73 |
13:29 |
|
IZFAS IZMIR FIRCA
|
62,90
|
-2,48
|
231.060.652,55 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
55,35
|
-0,27
|
4.830.191,25 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
11,26
|
-0,71
|
106.359.037,09 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
15,01
|
-2,21
|
33.107.319,85 |
13:29 |
|
KAPLM KAPLAMIN
|
408,75
|
-1,68
|
17.098.614,75 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-8,91
|
171.965.343,31 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
1,00
|
26.577.761,51 |
13:28 |
|
KARTN KARTONSAN
|
217,80
|
-5,10
|
157.846.050,70 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,90
|
62.752.217,27 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
6.134.511,12 |
13:27 |
|
KBORU KUZEY BORU
|
25,44
|
1,60
|
42.667.151,48 |
13:29 |
|
KCAER KOCAER CELIK
|
14,99
|
-0,53
|
97.407.525,01 |
13:28 |
|
KCHOL KOC HOLDING
|
195,50
|
0,98
|
1.140.147.548,60 |
13:29 |
|
KENT KENT GIDA
|
323,25
|
-1,75
|
316.057,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80
|
4,00
|
5.078.882,01 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-0,48
|
16.711.375,72 |
13:29 |
|
KGYO KORAY GMYO
|
10,09
|
1,10
|
56.864.874,22 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
0,42
|
5.579.015,32 |
13:28 |
|
KLGYO KILER GMYO
|
4,29
|
-0,69
|
9.086.600,08 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,12
|
0,32
|
14.180.105,54 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
28,02
|
-0,85
|
6.301.734,72 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
608.092,32 |
12:55 |
|
KLRHO KILER HOLDING
|
74,85
|
-1,19
|
59.246.074,75 |
13:28 |
|
KLSER KALESERAMIK
|
24,60
|
-0,16
|
5.594.252,22 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,32
|
0,00
|
16.461.538,48 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
0,09
|
34.744.373,60 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
20,28
|
-0,20
|
9.075.225,88 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,64
|
-2,03
|
11.899.358,55 |
13:29 |
|
KOCMT KOC METALURJI
|
5,32
|
-2,92
|
216.160.355,83 |
13:29 |
|
KONKA KONYA KAGIT
|
11,83
|
-1,50
|
47.879.099,16 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,59
|
-1,50
|
12.742.812,06 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
0,00
|
6.521.242,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,51
|
0,18
|
19.114.869,13 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,00
|
4,09
|
145.524.596,35 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
12,69
|
-0,39
|
15.619.360,74 |
13:29 |
|
KRDMA KARDEMIR (A)
|
43,52
|
2,45
|
139.551.808,92 |
13:28 |
|
KRDMB KARDEMIR (B)
|
131,40
|
-1,57
|
78.955.486,50 |
13:28 |
|
KRDMD KARDEMIR (D)
|
41,70
|
-0,33
|
1.005.003.656,42 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-0,80
|
5.800.242,35 |
13:21 |
|
KRONT KRON TEKNOLOJI
|
22,94
|
4,27
|
29.520.223,68 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
-0,56
|
7.653.286,21 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-0,77
|
11.475.564,22 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
20,30
|
-1,93
|
1.548.756,07 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,34
|
-4,88
|
36.000.879,79 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
773.325,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,30
|
0,19
|
1.682.255.609,40 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,25
|
0,61
|
23.270.884,65 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,25
|
0,18
|
7.317.571,05 |
13:25 |
|
KUVVA KUVVA GIDA
|
162,20
|
0,12
|
40.010.595,70 |
13:29 |
|
KUYAS KUYAS YATIRIM
|
66,70
|
-3,40
|
189.708.286,10 |
13:29 |
|
KZBGY KIZILBUK GYO
|
2,06
|
-0,96
|
43.333.159,57 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
-1,94
|
31.429.157,93 |
13:29 |
|
LIDER LDR TURIZM
|
95,10
|
0,79
|
346.114.434,65 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-0,36
|
9.203.871,23 |
13:28 |
|
LILAK LILA KAGIT
|
28,26
|
-1,40
|
39.504.141,78 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,60
|
-2,78
|
88.017.632,72 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,13
|
-1,19
|
3.261.925,82 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
0,53
|
40.222.403,92 |
13:28 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,75
|
18.554.635,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
2,82
|
0,71
|
17.201.305,32 |
13:28 |
|
LUKSK LUKS KADIFE
|
91,65
|
0,55
|
2.608.577,30 |
13:27 |
|
LXGYO LUXERA GMYO
|
10,77
|
-3,23
|
46.950.494,35 |
13:29 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-0,76
|
11.159.453,30 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.012,50
|
-0,67
|
2.800.525,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0,89
|
11.079.658,50 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,22
|
0,71
|
4.986.220,72 |
13:26 |
|
MAGEN MARGUN ENERJI
|
38,14
|
2,20
|
91.668.656,06 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,31
|
0,12
|
5.504.365,46 |
13:25 |
|
MAKTK MAKINA TAKIM
|
9,95
|
-1,19
|
18.400.915,15 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,24
|
0,67
|
171.397.360,50 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
0,08
|
4.577.434,21 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
76,90
|
-2,29
|
10.229.344,40 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,18
|
-1,80
|
134.578.989,56 |
13:29 |
|
MARTI MARTI OTEL
|
1,49
|
-0,67
|
27.311.558,02 |
13:29 |
|
MASFN MASFEN ENERJI
|
45,74
|
0,13
|
3.219.491.315,47 |
13:29 |
|
MAVI MAVI GIYIM
|
39,00
|
1,35
|
40.721.654,08 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,20
|
-2,06
|
103.867.275,80 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,36
|
-0,78
|
4.213.933,28 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
1,66
|
717.855,76 |
12:55 |
|
MEGMT MEGA METAL
|
74,10
|
-0,54
|
410.577.745,70 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-2,00
|
16.921.431,48 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,90
|
-2,17
|
3.933.503,61 |
13:28 |
|
MERCN MERCAN KIMYA
|
21,98
|
-1,61
|
14.356.163,64 |
13:28 |
|
MERIT MERIT TURIZM
|
15,81
|
0,32
|
10.456.813,04 |
13:29 |
|
MERKO MERKO GIDA
|
1,39
|
0,00
|
23.390.011,91 |
13:28 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.153.499.003,78 |
13:29 |
|
METRO METRO HOLDING
|
7,64
|
-0,52
|
12.686.326,54 |
13:29 |
|
MEYSU MEYSU GIDA
|
11,62
|
-4,20
|
79.711.236,32 |
13:29 |
|
MGROS MIGROS TICARET
|
630,50
|
0,32
|
501.783.554,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,42
|
-1,72
|
4.705.968,22 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
31,20
|
-1,02
|
396.089.306,26 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,25
|
-5,77
|
558.526,25 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,00
|
4.416.734,58 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,16
|
-1,34
|
2.184.669,40 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,32
|
0,21
|
19.999.224,43 |
13:27 |
|
MOGAN MOGAN ENERJI
|
16,79
|
-0,47
|
63.844.362,23 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
29,10
|
-0,82
|
51.147.360,32 |
13:29 |
|
MPARK MLP SAGLIK
|
403,50
|
-0,06
|
82.550.637,50 |
13:29 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
42.782.886,28 |
13:29 |
|
MRSHL MARSHALL
|
1.520,00
|
-0,46
|
17.533.329,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
7,00
|
4,63
|
65.125.638,54 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,96
|
-0,37
|
4.620.461,32 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-0,97
|
1.358.236,60 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
4,13
|
3.343.050,04 |
13:29 |
|
NATEN NATUREL ENERJI
|
5,96
|
-0,67
|
8.249.451,33 |
13:29 |
|
NETAS NETAS TELEKOM.
|
62,80
|
0,16
|
11.774.556,60 |
13:29 |
|
NETCD NETCAD YAZILIM
|
124,10
|
-0,72
|
222.890.103,10 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,74
|
0,00
|
5.071.510,01 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,70
|
0,66
|
6.983.118,72 |
13:28 |
|
NTHOL NET HOLDING
|
43,82
|
0,41
|
16.064.230,26 |
13:28 |
|
NUGYO NUROL GMYO
|
9,09
|
0,55
|
7.036.855,41 |
13:25 |
|
NUHCM NUH CIMENTO
|
216,50
|
-0,18
|
2.033.199,40 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
-1,02
|
63.083.947,42 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
40,66
|
0,64
|
11.090.310,24 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
8,78
|
-0,68
|
245.861.093,19 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
2.259,00
|
-10,00
|
960.145.589,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
-0,49
|
20.238.105,15 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
-0,29
|
33.593.354,25 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,60
|
0,18
|
21.994.095,45 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
1,33
|
2.511.393,12 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,50
|
3,13
|
47.295.133,00 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,64
|
274.750,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
102,70
|
2,39
|
613.358.962,30 |
13:29 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
0,00
|
9.829.046,58 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0,00
|
5.554.361,70 |
13:25 |
|
OTKAR OTOKAR
|
305,25
|
0,83
|
63.601.596,25 |
13:29 |
|
OTTO OTTO HOLDING
|
178,20
|
-1,22
|
25.964.691,60 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,96
|
0,29
|
278.798.377,66 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
44,10
|
-2,69
|
1.784.580,72 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
1,32
|
747.944,23 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,48
|
0,66
|
3.672.098,66 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
3.692,50
|
0,41
|
959.913.320,00 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
16.171.326,52 |
13:29 |
|
OZKGY OZAK GMYO
|
12,32
|
-0,08
|
8.419.761,46 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
27,96
|
-3,19
|
2.913.557,84 |
13:25 |
|
OZSUB OZSU BALIK
|
32,32
|
-0,43
|
20.686.907,98 |
13:28 |
|
OZYSR OZYASAR TEL
|
12,17
|
-3,34
|
20.562.865,99 |
13:28 |
|
PAGYO PANORA GMYO
|
162,00
|
-1,82
|
3.635.389,00 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
171.610.821,85 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,85
|
-0,19
|
2.997.745,70 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
11,60
|
-4,53
|
40.624.681,54 |
13:29 |
|
PARSN PARSAN
|
75,30
|
0,47
|
7.480.540,90 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,20
|
3,02
|
616.915.782,90 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,93
|
-1,30
|
81.027.621,13 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
1,92
|
19.265.552,10 |
13:28 |
|
PEKGY PEKER GMYO
|
14,70
|
0,14
|
407.841.317,31 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,65
|
-1,93
|
9.381.450,39 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
1,55
|
7.653.221,17 |
13:28 |
|
PETKM PETKIM
|
19,60
|
-1,75
|
753.389.161,22 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,89
|
0,28
|
2.330.543,28 |
13:26 |
|
PGSUS PEGASUS
|
153,20
|
-0,26
|
774.492.241,60 |
13:29 |
|
PINSU PINAR SU
|
10,42
|
-0,29
|
10.172.245,46 |
13:29 |
|
PKART PLASTIKKART
|
120,10
|
4,98
|
63.921.425,40 |
13:29 |
|
PKENT PETROKENT TURIZM
|
124,70
|
-1,11
|
6.944.097,60 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
20,60
|
-0,48
|
10.192.572,84 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,02
|
2,27
|
38.545.201,48 |
13:28 |
|
PNSUT PINAR SUT
|
10,68
|
-0,47
|
5.245.483,99 |
13:28 |
|
POLHO POLISAN HOLDING
|
20,90
|
1,26
|
10.599.109,36 |
13:28 |
|
POLTK POLITEKNIK METAL
|
4.675,00
|
-0,95
|
13.464.017,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,50
|
1,35
|
28.455.874,05 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,68
|
-1,52
|
15.530.018,14 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
1,17
|
5.776.436,26 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,10
|
2,11
|
64.542.481,60 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
83.080.189,00 |
13:28 |
|
PSGYO PASIFIK GMYO
|
3,52
|
0,00
|
280.644.751,87 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
0,05
|
376.678,50 |
12:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
517.776,30 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
-1,43
|
76.589.449,62 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
229,50
|
-3,89
|
580.388.130,60 |
13:29 |
|
RAYSG RAY SIGORTA
|
161,00
|
-0,80
|
8.116.116,00 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-1,36
|
22.876.782,99 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,70
|
0,35
|
92.932.853,90 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
0,90
|
864.008,67 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
12.923.631,32 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-0,97
|
28.834.378,70 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
-0,91
|
15.889.976,24 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,93
|
0,38
|
18.355.396,43 |
13:29 |
|
RYGYO REYSAS GMYO
|
39,22
|
3,92
|
164.225.669,12 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
2,90
|
529.301.487,38 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,14
|
-0,57
|
12.381.225,98 |
13:29 |
|
SAHOL SABANCI HOLDING
|
84,70
|
-0,12
|
948.694.525,75 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
-1,49
|
1.269.564,07 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
64,20
|
4,39
|
3.964.593,25 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
-1,74
|
16.881.201,37 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
18,61
|
-0,85
|
2.315.525,63 |
13:27 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.422.507.799,55 |
13:29 |
|
SARKY SARKUYSAN
|
23,54
|
1,38
|
52.228.586,76 |
13:28 |
|
SASA SASA POLYESTER
|
2,49
|
1,63
|
3.562.728.585,87 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,86
|
-0,65
|
34.272.941,02 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,60
|
-2,67
|
76.800.967,80 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,34
|
0,83
|
31.229.032,68 |
13:29 |
|
SEGYO SEKER GMYO
|
4,02
|
0,50
|
7.263.736,92 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
4,79
|
-1,84
|
728.581,11 |
13:27 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,85
|
-0,26
|
1.369.696,55 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
11,04
|
1,28
|
24.567.419,32 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
221,70
|
0,50
|
782.023.817,40 |
13:28 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
16.965.006,51 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
-1,43
|
17.235.321,37 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-0,42
|
4.943.893,51 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-3,06
|
4.550.282,75 |
13:28 |
|
SISE SISE CAM
|
41,78
|
-0,14
|
643.825.227,72 |
13:29 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
35.674.031,52 |
13:28 |
|
SKTAS SOKTAS
|
3,13
|
0,00
|
9.129.034,38 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,50
|
5,50
|
9.732.394,80 |
13:29 |
|
SKYMD SEKER YATIRIM
|
14,52
|
-0,89
|
8.622.990,70 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,43
|
12.303.961,68 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,42
|
-1,64
|
78.425.316,54 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,37
|
-0,87
|
32.500.241,13 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,08
|
0,00
|
95.122.101,94 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
-0,84
|
17.127.003,66 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,87
|
-0,37
|
72.087,67 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
-0,49
|
338.166,90 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,80
|
-3,05
|
98.822.396,17 |
13:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,78
|
1,70
|
12.864.340,26 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
0,48
|
130.727.113,20 |
13:29 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-0,73
|
1.722.237,30 |
13:28 |
|
SRVGY SERVET GMYO
|
2,44
|
0,00
|
11.803.602,60 |
13:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,08
|
-2,49
|
227.195.195,78 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
443.088,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,26
|
4,14
|
80.545.991,04 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
1,03
|
74.698.829,80 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
-1,23
|
4.304.876,78 |
13:28 |
|
SVGYO SAVUR GMYO
|
12,74
|
0,47
|
84.831.781,84 |
13:29 |
|
TABGD TAB GIDA
|
233,70
|
-0,85
|
43.255.798,70 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
468,00
|
0,32
|
25.941.311,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,62
|
0,96
|
93.507.928,24 |
13:29 |
|
TATGD TAT GIDA
|
18,66
|
0,27
|
20.792.524,02 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-1,47
|
719.079.466,25 |
13:29 |
|
TBORG T.TUBORG
|
128,40
|
3,30
|
36.645.725,80 |
13:28 |
|
TCELL TURKCELL
|
101,50
|
0,10
|
902.147.883,00 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
142,60
|
1,13
|
114.987.361,50 |
13:28 |
|
TDGYO TREND GMYO
|
17,44
|
4,12
|
25.479.380,24 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,74
|
1,78
|
556.603.532,88 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
8,24
|
6,32
|
42.033.146,38 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,80
|
0,78
|
580.832.443,80 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
1,43
|
19.612.603,99 |
13:29 |
|
TGSAS TGS DIS TICARET
|
180,90
|
0,06
|
10.026.913,20 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
0,16
|
4.704.479.336,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
150,40
|
0,94
|
291.897.456,70 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,13
|
-0,37
|
18.481.640,50 |
13:29 |
|
TLMAN TRABZON LIMAN
|
78,65
|
-1,50
|
8.186.262,10 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,75
|
-1,72
|
61.098.334,75 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,10
|
0,38
|
24.199.655,90 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,22
|
-0,15
|
92.594.889,94 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-2,76
|
882.054.307,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,76
|
1,31
|
2.375.507.810,88 |
13:29 |
|
TRCAS TURCAS HOLDING
|
42,94
|
-0,92
|
9.251.441,84 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
91,80
|
0,44
|
49.216.876,20 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
-0,69
|
13.254.338,85 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.863,00
|
-2,97
|
64.301.559,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
1,21
|
-1,63
|
3.198.311,93 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,00
|
0,80
|
229.703.800,00 |
13:29 |
|
TSGYO TSKB GMYO
|
6,00
|
0,33
|
3.962.964,72 |
13:26 |
|
TSKB T.S.K.B.
|
10,99
|
1,38
|
87.451.050,10 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
194.381.306,69 |
13:29 |
|
TTKOM TURK TELEKOM
|
51,30
|
0,10
|
765.818.028,60 |
13:28 |
|
TTRAK TURK TRAKTOR
|
412,25
|
0,79
|
24.213.406,75 |
13:27 |
|
TUCLK TUGCELIK
|
3,72
|
-1,06
|
9.364.052,85 |
13:27 |
|
TUKAS TUKAS
|
1,99
|
0,51
|
47.842.208,78 |
13:28 |
|
TUPRS TUPRAS
|
295,75
|
-0,67
|
2.844.427.040,50 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-1,02
|
32.412.301,75 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,48
|
-0,45
|
2.933.596,90 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
1,28
|
110.588.506,61 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,48
|
-0,70
|
40.792.405,92 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
1,18
|
3.809.275,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,74
|
-2,86
|
3.765.667,38 |
13:23 |
|
ULKER ULKER BISKUVI
|
88,75
|
0,34
|
168.639.781,25 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1,76
|
26.237.315,17 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
270,00
|
-0,09
|
19.697.935,25 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
2,41
|
38.316.934,97 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,17
|
0,45
|
4.980.880,82 |
13:29 |
|
USAK USAK SERAMIK
|
1,33
|
0,00
|
20.593.330,59 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
0,62
|
432.846.954,34 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
10,89
|
-1,71
|
45.779.179,35 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
14.642.555,30 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
65,70
|
1,08
|
2.879.805,20 |
13:27 |
|
VANGD VANET GIDA
|
88,00
|
0,00
|
3.879.175,20 |
13:28 |
|
VBTYZ VBT YAZILIM
|
30,08
|
-1,57
|
17.821.168,52 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
35,48
|
-0,84
|
7.694.919,72 |
13:27 |
|
VERUS VERUSA HOLDING
|
504,00
|
-0,88
|
9.578.030,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,87
|
-0,51
|
20.155.192,36 |
13:28 |
|
VESTL VESTEL
|
23,88
|
0,51
|
58.006.879,16 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
-1,46
|
1.770.485,42 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
9.898.350,84 |
13:29 |
|
VKING VIKING KAGIT
|
22,80
|
0,26
|
5.376.045,42 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0,56
|
6.586.729,99 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
76,50
|
0,53
|
38.200.626,20 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,32
|
-0,39
|
6.220.083,60 |
13:28 |
|
YATAS YATAS
|
32,00
|
-0,93
|
6.262.488,30 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,18
|
-0,84
|
5.929.652,84 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
464.666,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,60
|
0,21
|
237.542.712,40 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-1,60
|
13.262.948,96 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
215,00
|
0,61
|
7.770.252,40 |
13:21 |
|
YIGIT YIGIT AKU
|
20,78
|
0,00
|
13.559.413,98 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,90
|
0,19
|
2.762.119.124,76 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
2,93
|
-2,01
|
5.839.078,89 |
13:28 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
214.130,00 |
12:55 |
|
YUNSA YUNSA
|
8,81
|
-0,45
|
10.567.677,86 |
13:28 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
451.803,93 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
0,60
|
8.609.345,79 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
-0,51
|
4.280.662,75 |
13:28 |
|
ZERGY ZERAY GMYO
|
9,20
|
-1,81
|
51.540.329,57 |
13:29 |
|
ZGYO Z GMYO
|
36,68
|
-0,92
|
42.965.976,12 |
13:28 |
|
ZOREN ZORLU ENERJI
|
2,38
|
-0,83
|
22.747.192,83 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
17,94
|
-0,83
|
2.522.448,00 |
13:25 |
