MEPET METRO PETROL VE TESISLERI

Son Güncelleme

12:57

FİYAT

19,50

DEĞİŞİM

2,47%

HACİM(TL)

3.888.166,20

Son Güncelleme

12:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,84	0,80	22.374.410,99	12:58
A1YEN A1 YENILENEBILIR ENERJI	2,65	0,00	7.088.740,63	12:58
AAGYO AGAOGLU GMYO	12,86	1,26	44.393.369,27	12:58
ACSEL ACIPAYAM SELULOZ	125,60	-0,63	8.878.458,60	12:57
ADEL ADEL KALEMCILIK	28,94	0,49	9.941.428,92	12:58
ADESE ADESE GAYRIMENKUL	0,86	2,38	40.585.776,51	12:58
ADGYO ADRA GMYO	47,24	-0,67	17.060.097,02	12:55
AEFES ANADOLU EFES	21,54	-2,45	388.568.264,86	12:58
AFYON AFYON CIMENTO	12,70	1,36	9.295.304,75	12:57
AGESA AGESA HAYAT EMEKLILIK	239,40	-0,25	6.136.714,10	12:57
AGHOL ANADOLU GRUBU HOLDING	35,74	2,06	48.128.453,84	12:58
AGROT AGROTECH TEKNOLOJI	2,35	0,86	14.948.402,10	12:58
AGYO ATAKULE GMYO	7,35	-0,41	260.756,51	12:52
AHGAZ AHLATCI DOGALGAZ	32,20	-0,06	22.546.904,24	12:57
AHSGY AHES GMYO	19,02	-3,55	24.954.886,52	12:58
AKBNK AKBANK	65,80	-0,30	4.451.356.765,55	12:58
AKCNS AKCANSA	237,80	0,72	39.667.049,50	12:58
AKENR AKENERJI	10,30	4,57	72.210.514,40	12:58
AKFGY AKFEN GMYO	2,72	0,00	15.697.226,32	12:57
AKFIS AKFEN INSAAT	94,15	2,17	102.161.085,50	12:58
AKFYE AKFEN YEN. ENERJI	23,70	0,42	45.036.117,36	12:57
AKGRT AKSIGORTA	6,65	-0,89	8.144.389,72	12:57
AKHAN AKHAN UN	41,34	-4,88	245.868.875,68	12:58
AKMGY AKMERKEZ GMYO	240,40	-1,15	1.605.687,00	12:55
AKSA AKSA	12,45	-0,40	93.693.707,14	12:58
AKSEN AKSA ENERJI	93,05	2,25	361.984.551,75	12:58
AKSGY AKIS GMYO	9,74	1,46	21.751.717,70	12:57
AKSUE AKSU ENERJI	46,20	4,52	54.170.412,82	12:58
AKYHO AKDENIZ YATIRIM HOLDING	2,22	0,00	802.777,77	12:57
ALARK ALARKO HOLDING	101,90	-0,97	132.951.099,10	12:58
ALBRK ALBARAKA TURK	8,04	0,12	43.443.131,68	12:57
ALBTN ALBAYRAK BETON SANAYI	26,62	-2,70	440.088.895,36	12:58
ALCAR ALARKO CARRIER	723,00	0,35	10.722.702,50	12:57
ALCTL ALCATEL LUCENT TELETAS	176,20	3,10	40.397.870,70	12:58
ALFAS ALFA SOLAR ENERJI	42,18	1,83	36.219.062,84	12:57
ALGYO ALARKO GMYO	3,32	0,61	17.611.494,51	12:57
ALKA ALKIM KAGIT	8,08	1,13	4.945.549,26	12:57
ALKIM ALKIM KIMYA	15,79	3,20	20.458.244,38	12:58
ALKLC ALTINKILIC GIDA VE SUT	403,00	0,37	89.970.941,50	12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,86	-0,34	232.429.334,10	12:58
ALTNY ALTINAY SAVUNMA	15,70	3,15	154.502.499,34	12:58
ALVES ALVES KABLO	2,13	-0,47	86.096.215,20	12:58
ANELE ANEL ELEKTRIK	121,10	-3,89	81.418.661,50	12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,33	0,32	3.703.425,36	12:58
ANHYT ANADOLU HAYAT EMEK.	115,40	0,26	46.425.939,30	12:58
ANSGR ANADOLU SIGORTA	27,14	-0,51	44.735.458,44	12:57
ARASE DOGU ARAS ENERJI	111,80	-0,18	6.315.092,80	12:57
ARCLK ARCELIK	96,80	0,41	23.350.489,75	12:58
ARDYZ ARD BILISIM TEKNOLOJILERI	76,00	0,73	205.302.664,40	12:58
ARENA ARENA BILGISAYAR	21,32	1,04	7.765.503,16	12:58
ARFYE ARF BIO YENILENEBILIR ENERJI	29,40	0,34	20.322.974,44	12:58
ARMGD ARMADA GIDA	187,70	3,99	87.059.860,20	12:57
ARSAN ARSAN HOLDING	3,32	-0,60	11.017.201,58	12:58
ARTMS ARTEMIS HALI	45,04	3,54	34.008.329,36	12:58
ARZUM ARZUM EV ALETLERI	1,58	0,64	24.795.972,57	12:57
ASELS ASELSAN	346,00	2,90	5.695.478.475,50	12:58
ASGYO ASCE GMYO	10,83	1,40	12.256.307,20	12:58
ASTOR ASTOR ENERJI	294,50	1,38	2.768.353.122,75	12:58
ASUZU ANADOLU ISUZU	50,70	0,60	5.125.458,60	12:57
ATAGY ATA GMYO	10,56	-0,38	1.276.446,93	12:58
ATAKP ATAKEY PATATES	50,55	0,80	7.620.970,85	12:56
ATATP ATP YAZILIM	244,50	2,39	140.727.117,60	12:58
ATATR ATA TURIZM	13,82	0,80	113.441.606,52	12:58
ATEKS AKIN TEKSTIL	106,00	-1,30	1.107.488,00	12:55
ATLAS ATLAS YAT. ORT.	7,17	1,41	1.723.869,76	12:56
ATSYH ATLANTIS YATIRIM HOLDING	118,00	1,90	1.714.915,20	12:55
AVGYO AVRASYA GMYO	13,76	5,12	21.835.506,49	12:58
AVHOL AVRUPA YATIRIM HOLDING	37,40	-1,06	21.897.748,10	12:58
AVOD A.V.O.D GIDA VE TARIM	3,84	3,23	5.901.625,14	12:58
AVPGY AVRUPAKENT GMYO	52,05	1,17	5.201.598,70	12:54
AVTUR AVRASYA PETROL VE TUR.	14,15	-7,40	10.060.881,38	12:56
AYCES ALTINYUNUS CESME	462,50	-0,11	12.938.494,50	12:57
AYDEM AYDEM ENERJI	23,16	0,52	14.367.907,72	12:57
AYEN AYEN ENERJI	31,62	1,02	8.848.525,84	12:58
AYES AYES CELIK HASIR VE CIT	26,10	-3,12	1.009.459,06	12:55
AYGAZ AYGAZ	258,25	-0,29	84.802.213,25	12:56
AZTEK AZTEK TEKNOLOJI	4,29	0,70	4.155.450,68	12:55
BAGFS BAGFAS	23,80	-0,25	11.664.480,08	12:58
BAHKM BAHADIR KIMYA	121,10	1,68	33.111.379,70	12:57
BAKAB BAK AMBALAJ	46,50	6,07	10.485.447,60	12:58
BALAT BALATACILAR BALATACILIK	71,00	0,00	830.984,00	12:55
BALSU BALSU GIDA	14,35	-0,83	252.241.992,12	12:58
BANVT BANVIT	154,10	0,06	5.423.856,20	12:56
BARMA BAREM AMBALAJ	20,34	-9,92	631.943,46	12:55
BASCM BASTAS BASKENT CIMENTO	13,19	0,61	119.723,93	12:55
BASGZ BASKENT DOGALGAZ GMYO	43,86	-0,45	4.161.582,76	12:57
BAYRK BAYRAK TABAN SANAYI	4,17	0,00	9.446.402,33	12:58
BEGYO BATI EGE GMYO	3,45	1,77	11.989.098,40	12:57
BERA BERA HOLDING	12,68	0,48	23.134.241,52	12:57
BESLR BESLER GIDA	12,41	0,16	6.174.705,38	12:54
BESTE BEST BRANDS ENERJI	27,80	1,53	80.063.445,40	12:58
BETAE BETA ENERJI VE TEKNOLOJI	89,70	4,97	1.650.019.201,30	12:58
BEYAZ BEYAZ FILO	23,80	1,02	10.711.131,98	12:54
BFREN BOSCH FREN SISTEMLERI	124,40	0,24	3.151.406,00	12:58
BIENY BIEN YAPI URUNLERI	20,08	0,75	8.476.043,60	12:58
BIGCH BUYUK SEFLER BIGCHEFS	6,84	0,15	19.845.944,34	12:57
BIGEN BIRLESIM GRUP ENERJI	100,40	0,50	168.840.616,65	12:58
BIGTK BIG MEDYA TEKNOLOJI	357,75	-1,58	212.429.530,50	12:58
BIMAS BIM MAGAZALAR	382,50	0,92	1.212.887.625,75	12:58
BINBN BIN ULASIM TEKNOLOJILERI	175,40	0,06	21.499.580,40	12:56
BINHO 1000 YATIRIMLAR HOL.	9,41	0,75	53.628.304,79	12:57
BIOEN BIOTREND CEVRE VE ENERJI	17,49	-0,46	23.814.003,58	12:58
BIZIM BIZIM MAGAZALARI	23,46	1,12	1.767.064,52	12:57
BJKAS BESIKTAS FUTBOL YAT.	1,83	0,00	82.792.069,05	12:58
BLCYT BILICI YATIRIM	18,50	-1,44	18.125.851,47	12:58
BLUME BLUME METAL KIMYA	33,00	-1,79	28.035.139,58	12:58
BMSCH BMS CELIK HASIR	12,09	0,58	3.855.388,10	12:58
BMSTL BMS BIRLESIK METAL	42,22	-0,09	15.188.161,80	12:58
BNTAS BANTAS AMBALAJ	6,27	0,97	7.560.704,02	12:58
BOBET BOGAZICI BETON SANAYI	18,06	0,11	10.774.894,61	12:58
BORLS BORLEASE OTOMOTIV	5,60	2,19	9.011.105,89	12:57
BORSK BOR SEKER	5,62	0,54	6.421.366,53	12:56
BOSSA BOSSA	6,26	0,32	3.691.525,73	12:58
BRISA BRISA	78,00	0,00	3.582.389,30	12:57
BRKO BIRKO MENSUCAT	11,31	3,76	2.035.449,39	12:55
BRKSN BERKOSAN YALITIM	8,06	6,90	4.057.915,70	12:58
BRKVY BIRIKIM VARLIK YONETIM	74,75	1,15	6.517.495,05	12:56
BRLSM BIRLESIM MUHENDISLIK	15,21	-0,33	20.999.541,84	12:58
BRMEN BIRLIK MENSUCAT	18,10	0,78	412.720,20	12:55
BRSAN BORUSAN BORU SANAYI	539,00	1,32	240.777.697,50	12:58
BRYAT BORUSAN YAT. PAZ.	1.714,00	0,23	23.894.958,00	12:58
BSOKE BATICIM CIMENTO	34,16	0,18	8.481.554,74	12:58
BTCIM BATICIM BATI ANADOLU	4,89	0,00	166.861.385,12	12:58
BUCIM BURSA CIMENTO	5,01	0,20	4.550.456,94	12:50
BULGS BULLS GSYO	37,74	-0,42	30.084.030,04	12:58
BURCE BURCELIK	37,70	2,95	87.864.741,04	12:58
BURVA BURCELIK VANA	853,00	9,99	38.598.195,00	12:57
BVSAN BULBULOGLU VINC	112,50	4,65	36.523.844,10	12:58
BYDNR BAYDONER RESTORANLARI	38,90	1,35	6.694.742,98	12:58
CANTE CAN2 TERMIK	1,20	1,69	102.442.204,20	12:58
CASA CASA EMTIA PETROL	68,00	-1,38	581.740,00	12:55
CATES CATES ELEKTRIK	48,68	0,66	93.562.174,17	12:58
CCOLA COCA COLA ICECEK	86,50	-0,57	191.658.580,40	12:58
CELHA CELIK HALAT	26,60	2,86	119.946.438,90	12:58
CEMAS CEMAS DOKUM	4,10	1,49	13.067.257,70	12:58
CEMTS CEMTAS	8,83	0,34	1.473.922,65	12:58
CEMZY CEM ZEYTIN	12,36	-0,32	87.292.921,82	12:56
CEOEM CEO EVENT MEDYA	22,58	0,62	4.341.577,26	12:58
CGCAM CAGDAS CAM	40,20	1,77	39.612.575,08	12:58
CIMSA CIMSA	45,34	0,85	359.403.420,54	12:58
CLEBI CELEBI	1.448,00	-0,14	18.714.341,00	12:58
CMBTN CIMBETON	1.536,00	0,13	6.976.557,00	12:58
CMENT CIMENTAS	277,75	-0,71	204.701,75	12:55
CONSE CONSUS ENERJI	2,27	-1,30	10.576.408,84	12:57
COSMO COSMOS YAT. HOLDING	113,10	-2,75	3.441.434,90	12:56
CRDFA CREDITWEST FAKTORING	41,60	0,24	19.104.117,72	12:56
CRFSA CARREFOURSA	168,90	2,36	98.643.397,20	12:58
CUSAN CUHADAROGLU METAL	23,52	0,26	7.935.865,18	12:58
CVKMD CVK MADEN	37,14	-0,38	84.452.740,38	12:58
CWENE CW ENERJI	36,90	-1,34	1.357.443.893,64	12:58
DAGI DAGI GIYIM	9,25	2,55	27.680.408,54	12:57
DAPGM DAP GAYRIMENKUL	8,84	4,00	854.627.270,62	12:58
DARDL DARDANEL	1,65	0,00	13.262.750,08	12:58
DCTTR DCT TRADING DIS TICARET	11,22	-1,15	29.224.531,95	12:58
DENGE DENGE HOLDING	2,37	-0,42	11.038.299,01	12:58
DERHL DERLUKS YATIRIM HOLDING	10,46	1,26	34.377.928,78	12:57
DERIM DERIMOD	34,58	-1,65	10.381.581,10	12:58
DESA DESA DERI	9,35	1,74	4.855.416,68	12:57
DESPC DESPEC BILGISAYAR	40,72	1,90	25.843.720,28	12:58
DEVA DEVA HOLDING	69,95	0,21	5.031.639,80	12:56
DGATE DATAGATE BILGISAYAR	116,60	-0,93	58.675.993,30	12:58
DGGYO DOGUS GMYO	34,56	-0,40	1.144.531,70	12:55
DGNMO DOGANLAR MOBILYA	8,61	-0,23	6.794.359,81	12:58
DIRIT DIRITEKS DIRILIS TEKSTIL	22,20	-3,90	572.864,26	12:55
DITAS DITAS BDY	23,56	-1,75	31.656.569,46	12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	0,00	11.591.917,16	12:57
DMRGD DMR UNLU MAMULLER	11,28	-2,34	63.585.570,41	12:58
DMSAS DEMISAS DOKUM	7,89	-1,38	9.508.734,54	12:58
DNISI DINAMIK ISI MAKINA YALITIM	19,05	-0,78	4.168.597,28	12:57
DOAS DOGUS OTOMOTIV	185,90	-0,69	90.298.487,80	12:58
DOCO DO-CO	11.182,50	-0,86	10.530.365,00	12:56
DOFER DOFER YAPI MALZEMELERI	27,86	0,80	11.909.606,82	12:58
DOFRB DOF ROBOTIK	134,20	1,21	195.031.922,40	12:58
DOGUB DOGUSAN	76,60	0,52	7.940.376,50	12:56
DOHOL DOGAN HOLDING	20,50	-0,97	31.441.521,58	12:58
DOKTA DOKTAS DOKUMCULUK	21,24	0,19	2.126.339,08	12:58
DSTKF DESTEK FINANS FAKTORING	1.605,00	-0,50	362.977.370,00	12:58
DUNYH DUNYA HOLDING	152,00	-0,91	49.584.976,20	12:58
DURDO DURAN DOGAN BASIM	5,00	0,00	4.967.582,25	12:58
DURKN DURUKAN SEKERLEME	17,57	-0,06	10.041.746,75	12:57
DYOBY DYO BOYA	12,51	1,21	4.662.397,37	12:55
DZGYO DENIZ GMYO	7,23	0,28	4.766.930,53	12:58
EBEBK EBEBEK MAGAZACILIK	89,05	0,00	19.707.907,70	12:58
ECILC ECZACIBASI ILAC	68,95	2,99	103.608.088,35	12:58
ECOGR ECOGREEN ENERJI	35,58	-3,73	269.776.695,36	12:58
ECZYT ECZACIBASI YATIRIM	320,00	1,03	32.725.752,50	12:58
EDATA E-DATA TEKNOLOJI	17,97	1,53	7.216.515,93	12:58
EDIP EDIP GAYRIMENKUL	36,10	7,50	42.535.229,08	12:58
EFOR EFOR YATIRIM	18,04	-3,37	723.827.757,82	12:58
EGEEN EGE ENDUSTRI	5.245,00	0,05	9.619.270,00	12:58
EGEGY EGEYAPI AVRUPA GMYO	28,22	0,07	17.484.934,80	12:58
EGEPO NASMED EGEPOL	18,19	0,94	29.844.320,76	12:58
EGGUB EGE GUBRE	94,30	0,86	6.478.080,70	12:58
EGPRO EGE PROFIL	33,40	1,15	7.870.969,88	12:57
EGSER EGE SERAMIK	2,79	-0,36	2.867.905,70	12:57
EKDMR EKINCILER DEMIR CELIK	48,12	0,33	271.243.573,84	12:58
EKGYO EMLAK KONUT GMYO	18,14	-0,27	1.165.484.925,04	12:58
EKIM EKIM TURIZM	18,82	0,64	165.394.754,45	12:58
EKIZ EKIZ KIMYA	69,00	-0,36	127.217,00	12:55
EKOS EKOS TEKNOLOJI	5,47	1,86	20.394.437,61	12:58
EKSUN EKSUN GIDA	6,05	0,83	3.613.360,73	12:58
ELITE ELITE NATUREL ORGANIK GIDA	28,64	1,56	6.166.456,34	12:57
EMKEL EMEK ELEKTRIK	18,40	0,49	22.454.013,46	12:57
EMNIS EMINIS AMBALAJ	168,60	1,93	708.643,20	12:55
EMPAE EMPA ELEKTRONIK	62,90	9,97	480.079.144,15	12:58
ENDAE ENDA ENERJI HOLDING	15,07	1,01	20.110.345,41	12:58
ENERY ENERYA ENERJI	8,81	-0,23	69.247.156,71	12:57
ENJSA ENERJISA ENERJI	109,60	-0,54	156.748.398,50	12:58
ENKAI ENKA INSAAT	86,20	-0,98	302.952.511,30	12:58
ENPRA ENPARA BANK	57,60	0,00	1.071.244,80	12:55
ENSRI ENSARI SINAI YATIRIMLAR	5,34	0,95	32.909.861,77	12:58
ENTRA IC ENTERRA YEN. ENERJI	4,83	-1,43	81.888.232,56	12:58
EPLAS EGEPLAST	5,34	-1,11	7.672.867,92	12:56
ERBOS ERBOSAN	155,10	0,91	1.907.562,30	12:58
ERCB ERCIYAS CELIK BORU	47,86	0,21	15.504.172,68	12:58
EREGL EREGLI DEMIR CELIK	41,38	1,67	2.280.516.893,86	12:58
ERSU ERSU GIDA	22,58	0,27	1.632.216,92	12:57
ESCAR ESCAR FILO	44,68	0,22	18.300.008,14	12:55
ESCOM ESCORT TEKNOLOJI	5,36	3,68	36.917.850,25	12:58
ESEN ESENBOGA ELEKTRIK	3,34	1,21	34.767.966,80	12:57
ETILR ETILER GIDA	5,89	1,03	14.858.494,98	12:58
ETYAT EURO TREND YAT. ORT.	12,85	1,58	935.058,68	12:53
EUHOL EURO YATIRIM HOLDING	10,00	-0,99	919.731,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	13,01	-1,06	11.434.843,45	12:54
EUPWR EUROPOWER ENERJI	92,55	2,72	1.199.592.016,85	12:58
EUREN EUROPEN ENDUSTRI	3,92	1,03	33.964.243,38	12:58
EUYO EURO YAT. ORT.	5,06	-0,59	1.341.186,11	12:56
EYGYO EYG GMYO	2,35	6,82	25.437.653,00	12:58
FADE FADE GIDA	15,34	1,59	16.058.440,06	12:58
FENER FENERBAHCE FUTBOL	3,05	2,69	115.181.357,81	12:58
FLAP FLAP KONGRE TOPLANTI HIZ.	9,89	1,85	2.841.826,89	12:55
FMIZP F-M IZMIT PISTON	282,25	0,00	3.616.398,00	12:56
FONET FONET BILGI TEKNOLOJILERI	5,01	0,40	25.269.388,86	12:57
FORMT FORMET METAL VE CAM	1,75	1,16	13.241.435,95	12:56
FORTE FORTE BILGI ILETISIM	111,00	2,02	50.663.976,40	12:58
FRIGO FRIGO PAK GIDA	2,13	2,40	21.522.253,24	12:58
FRMPL FORMUL PLASTIK VE METAL	32,46	0,06	50.463.400,44	12:58
FROTO FORD OTOSAN	79,50	0,57	625.099.384,90	12:58
FZLGY FUZUL GMYO	11,09	-0,45	49.078.479,75	12:58
GARAN GARANTI BANKASI	127,00	-0,70	1.967.802.058,60	12:58
GARFA GARANTI FAKTORING	26,32	0,69	11.582.013,68	12:58
GATEG GATE GROUP TEKNOLOJI	275,00	-0,36	1.782.550,00	12:55
GEDIK GEDIK Y. MEN. DEG.	6,22	0,16	12.934.853,86	12:58
GEDZA GEDIZ AMBALAJ	27,36	0,51	3.346.752,10	12:58
GENIL GEN ILAC	9,25	-1,18	78.277.659,50	12:58
GENKM GENTAS KIMYA	10,37	1,07	35.034.295,30	12:58
GENTS GENTAS	5,31	0,19	6.850.549,49	12:58
GEREL GERSAN ELEKTRIK	42,06	0,19	124.139.535,70	12:57
GESAN GIRISIM ELEKTRIK SANAYI	78,25	1,62	281.846.190,55	12:58
GIPTA GIPTA OFIS KIRTASIYE	57,75	1,05	33.232.451,20	12:58
GLBMD GLOBAL MEN. DEG.	11,85	-1,17	1.222.768,23	12:57
GLCVY GELECEK VARLIK YONETIMI	51,90	1,47	9.218.043,95	12:56
GLRMK GULERMAK AGIR SANAYI	150,20	0,40	304.617.456,10	12:58
GLRYH GULER YAT. HOLDING	3,03	2,02	9.526.443,97	12:56
GLYHO GLOBAL YAT. HOLDING	16,31	-1,81	35.879.179,10	12:58
GMTAS GIMAT MAGAZACILIK	45,52	-0,78	14.936.146,20	12:58
GOKNR GOKNUR GIDA	23,32	1,13	24.361.738,12	12:58
GOLDA GOLDA GIDA	14,53	0,97	343.646.338,84	12:58
GOLTS GOLTAS CIMENTO	285,00	0,18	5.121.997,50	12:54
GOODY GOOD-YEAR	2,52	0,40	5.742.550,60	12:55
GOZDE GOZDE GIRISIM	24,62	0,49	23.075.945,38	12:54
GRNYO GARANTI YAT. ORT.	13,45	0,90	1.086.851,99	12:56
GRSEL GUR-SEL TURIZM TASIMACILIK	344,00	-1,36	29.590.215,50	12:58
GRTHO GRAINTURK HOLDING	238,50	1,06	46.920.330,50	12:58
GSDDE GSD DENIZCILIK	13,22	9,98	63.488.124,04	12:58
GSDHO GSD HOLDING	5,05	5,21	86.075.745,07	12:58
GSRAY GALATASARAY SPORTIF	0,98	1,03	62.580.118,95	12:58
GUBRF GUBRE FABRIK.	406,25	0,43	320.744.619,00	12:58
GUNDG GUNDOGDU GIDA	1.400,00	-9,97	42.053.200,00	12:58
GWIND GALATA WIND ENERJI	24,16	0,42	22.295.398,64	12:58
GZNMI GEZINOMI SEYAHAT	61,00	2,52	27.282.070,70	12:58
HALKB T. HALK BANKASI	36,50	-2,14	816.306.257,24	12:58
HATEK HATAY TEKSTIL	11,57	-3,02	77.147.167,96	12:58
HATSN HATSAN GEMI	57,35	2,96	71.524.256,05	12:58
HDFGS HEDEF GIRISIM	2,49	0,40	74.597.546,82	12:58
HEDEF HEDEF HOLDING	363,50	8,83	266.049.432,00	12:58
HEKTS HEKTAS	2,93	0,00	443.473.172,72	12:58
HKTM HIDROPAR HAREKET KONTROL	11,44	3,53	38.059.502,17	12:58
HLGYO HALK GMYO	4,68	-0,21	19.389.128,01	12:58
HOROZ HOROZ LOJISTIK	55,80	1,18	28.138.616,35	12:58
HRKET HAREKET PROJE TASIMACILIGI	94,55	-1,05	49.823.399,55	12:58
HTTBT HITIT BILGISAYAR	38,00	2,32	7.962.313,10	12:58
HUBVC HUB GIRISIM	2,70	0,00	2.643.553,02	12:55
HUNER HUN YENILENEBILIR ENERJI	3,40	1,19	18.284.195,67	12:56
HURGZ HURRIYET GZT.	7,31	-0,81	19.797.384,57	12:57
ICBCT ICBC TURKEY BANK	21,68	1,69	18.984.742,52	12:58
ICUGS ICU GIRISIM	5,30	1,15	27.494.244,75	12:57
IDGYO IDEALIST GMYO	3,60	0,56	1.315.786,20	12:58
IEYHO ISIKLAR ENERJI YAPI HOL.	168,20	-0,77	2.270.288.731,60	12:58
IHAAS IHLAS HABER AJANSI	48,78	-0,53	13.736.049,78	12:57
IHEVA IHLAS EV ALETLERI	1,94	0,00	164.495,68	12:51
IHGZT IHLAS GAZETECILIK	1,19	0,85	6.159.232,94	12:52
IHLAS IHLAS HOLDING	1,02	0,99	44.330.827,08	12:58
IHLGM IHLAS GAYRIMENKUL	1,59	0,63	11.106.178,37	12:58
IHYAY IHLAS YAYIN HOLDING	1,23	0,82	547.876,04	12:54
IMASM IMAS MAKINA	2,44	0,83	13.342.588,19	12:58
INDES INDEKS BILGISAYAR	10,26	1,58	20.207.668,63	12:58
INFO INFO YATIRIM	5,69	-3,07	160.089.625,93	12:58
INGRM INGRAM BILISIM	385,25	0,52	4.547.357,25	12:57
INTEK INNOSA TEKNOLOJI	330,00	4,27	1.698.960,00	12:55
INTEM INTEMA	240,50	1,56	6.323.792,00	12:57
INVEO INVEO YATIRIM HOLDING	7,04	0,57	6.551.696,57	12:57
INVES INVESTCO HOLDING	730,50	0,62	14.431.706,50	12:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	66,00	-0,90	122.439,20	12:55
ISBTR IS BANKASI (B)	490.577,50	4,62	1.456.157,50	12:55
ISCTR IS BANKASI (C)	12,37	-2,44	3.484.677.909,25	12:58
ISDMR ISKENDERUN DEMIR CELIK	53,05	-0,28	21.663.747,20	12:58
ISFIN IS FIN.KIR.	20,08	0,70	16.608.960,32	12:56
ISGSY IS GIRISIM	18,79	5,38	243.640.506,14	12:58
ISGYO IS GMYO	26,02	-0,08	10.168.153,78	12:58
ISKPL ISIK PLASTIK	7,46	-2,23	414.757.453,03	12:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,22	-0,64	67.577.918,16	12:58
ISSEN ISBIR SENTETIK DOKUMA	6,78	0,44	512.910,04	12:50
ISVEA ISVEA SERAMIK VE BANYO	49,84	-5,07	1.442.888.713,14	12:58
ISYAT IS YAT. ORT.	7,70	0,13	979.784,40	12:58
IZENR IZDEMIR ENERJI	8,70	0,00	69.232.261,56	12:58
IZFAS IZMIR FIRCA	65,85	2,97	84.044.622,90	12:58
IZINV IZ YATIRIM HOLDING	56,70	1,61	3.166.869,60	12:53
IZMDC IZMIR DEMIR CELIK	12,29	1,57	58.707.079,07	12:57
JANTS JANTSA JANT SANAYI	14,94	0,40	11.825.479,05	12:58
KAPLM KAPLAMIN	432,50	-0,35	13.141.939,25	12:58
KARCL KARDEMIR CELIK	46,56	9,97	289.613.908,80	12:58
KAREL KAREL ELEKTRONIK	9,35	0,00	23.843.991,92	12:58
KARSN KARSAN OTOMOTIV	9,92	0,61	14.887.823,56	12:58
KARTN KARTONSAN	199,10	-1,39	127.162.624,30	12:58
KATMR KATMERCILER EKIPMAN	2,23	0,45	46.003.441,05	12:57
KAYSE KAYSERI SEKER FABRIKASI	3,89	0,52	8.028.346,90	12:58
KBORU KUZEY BORU	24,56	0,00	18.808.102,30	12:58
KCAER KOCAER CELIK	14,42	1,55	64.568.574,22	12:57
KCHOL KOC HOLDING	194,60	-1,07	1.856.714.336,70	12:58
KENT KENT GIDA	317,50	0,24	176.323,00	12:55
KERVN KERVANSARAY YAT. HOLDING	9,16	0,33	9.967.691,39	12:55
KFEIN KAFEIN YAZILIM	8,35	1,46	6.890.736,75	12:58
KGYO KORAY GMYO	9,89	-2,56	34.567.407,32	12:58
KIMMR KIM MARKET-ERSAN ALISVERIS	14,22	0,71	2.240.258,33	12:58
KLGYO KILER GMYO	4,52	0,89	9.200.014,48	12:56
KLKIM KALEKIM KIMYEVI MADDELER	25,22	-0,08	12.321.271,32	12:57
KLMSN KLIMASAN KLIMA	27,48	1,10	5.146.318,58	12:57
KLNMA T. KALKINMA BANK.	8,86	0,11	858.978,34	12:55
KLRHO KILER HOLDING	74,75	1,29	43.245.364,65	12:58
KLSER KALESERAMIK	24,40	-0,16	8.502.249,80	12:57
KLSYN KOLEKSIYON MOBILYA	12,73	3,41	13.136.253,89	12:58
KLYPV KALYON GUNES TEKNOLOJILERI	58,80	0,51	22.579.984,80	12:58
KMPUR KIMTEKS POLIURETAN	21,10	7,11	59.199.024,69	12:58
KNFRT KONFRUT TARIM	10,89	2,64	13.397.369,50	12:58
KOCMT KOC METALURJI	5,33	-3,27	134.555.679,31	12:58
KONKA KONYA KAGIT	11,54	-1,62	6.873.812,30	12:58
KONTR KONTROLMATIK TEKNOLOJI	4,19	0,00	11.400.751,17	12:55
KONYA KONYA CIMENTO	3.642,50	0,21	5.370.597,50	12:57
KOPOL KOZA POLYESTER	5,40	0,56	15.616.314,12	12:58
KORDS KORDSA TEKNIK TEKSTIL	69,10	5,90	157.322.903,95	12:58
KOTON KOTON MAGAZACILIK	12,43	0,40	9.803.635,44	12:58
KRDMA KARDEMIR (A)	41,28	0,63	53.876.260,52	12:58
KRDMB KARDEMIR (B)	133,50	1,68	55.167.572,80	12:57
KRDMD KARDEMIR (D)	40,82	1,49	821.717.663,10	12:58
KRGYO KORFEZ GMYO	2,50	0,40	3.883.669,11	12:48
KRONT KRON TEKNOLOJI	23,50	4,26	15.496.575,80	12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,81	1,97	6.182.587,00	12:54
KRSTL KRISTAL KOLA	10,42	1,86	13.043.620,66	12:58
KRTEK KARSU TEKSTIL	6,68	9,87	9.393.668,38	12:57
KRTEKR KARSU TEKSTIL - RHKP	15,00	4,17	3.652.900,62	12:58
KRVGD KERVAN GIDA	2,39	1,27	5.366.832,64	12:57
KSTUR KUSTUR KUSADASI TURIZM	2.562,50	1,59	330.555,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	40,92	-1,21	3.190.038.399,36	12:58
KTSKR KUTAHYA SEKER FABRIKASI	89,90	0,17	17.820.362,45	12:55
KUTPO KUTAHYA PORSELEN	80,80	-0,06	3.415.470,25	12:57
KUVVA KUVVA GIDA	165,00	0,30	10.883.518,30	12:56
KUYAS KUYAS YATIRIM	65,55	0,69	567.476.849,35	12:58
KZBGY KIZILBUK GYO	2,02	1,00	16.108.004,58	12:56
KZGYO KUZUGRUP GMYO	19,26	0,10	5.929.612,88	12:58
LIDER LDR TURIZM	79,15	-9,75	1.077.177.901,40	12:58
LIDFA LIDER FAKTORING	2,81	-0,35	18.473.310,71	12:57
LILAK LILA KAGIT	28,20	0,07	18.319.459,94	12:58
LINK LINK BILGISAYAR	5,78	1,94	49.223.303,63	12:58
LKMNH LOKMAN HEKIM SAGLIK	13,77	-0,86	7.280.402,11	12:58
LMKDC LIMAK DOGU ANADOLU	23,34	-0,09	30.029.814,28	12:58
LOGO LOGO YAZILIM	135,00	0,00	18.188.503,00	12:56
LRSHO LORAS HOLDING	2,74	1,48	15.454.460,27	12:58
LUKSK LUKS KADIFE	90,85	1,00	1.865.776,95	12:57
LXGYO LUXERA GMYO	10,36	2,17	69.089.172,57	12:58
LYDHO LYDIA HOLDING	182,00	-0,11	12.382.926,50	12:54
LYDYE LYDIA YESIL ENERJI	13.052,50	0,15	1.930.400,00	12:55
MAALT MARMARIS ALTINYUNUS	991,50	-0,35	9.101.268,50	12:58
MACKO MACKOLIK INTERNET HIZMETLERI	31,42	0,32	3.184.448,26	12:57
MAGEN MARGUN ENERJI	35,54	-4,20	83.366.876,40	12:58
MAKIM MAKIM MAKINE	16,17	0,31	4.639.995,65	12:58
MAKTK MAKINA TAKIM	9,72	0,52	13.073.418,32	12:58
MANAS MANAS ENERJI YONETIMI	30,56	0,92	258.948.031,08	12:58
MARBL TUREKS TURUNC MADENCILIK	11,82	0,17	4.087.059,61	12:58
MARKA MARKA YATIRIM HOLDING	89,10	1,02	67.474.779,25	12:58
MARMR MARMARA HOLDING	2,26	3,67	133.401.294,54	12:58
MARTI MARTI OTEL	1,38	-0,72	50.091.701,66	12:57
MASFN MASFEN ENERJI	42,00	-1,96	1.029.916.918,88	12:58
MAVI MAVI GIYIM	39,02	1,61	46.709.912,30	12:58
MCARD METROPAL KURUMSAL HIZMETLER	134,40	2,75	130.001.813,70	12:58
MEDTR MEDITERA TIBBI MALZEME	25,22	0,48	2.186.846,74	12:56
MEGAP MEGA POLIETILEN	1,84	4,55	617.021,92	12:55
MEGMT MEGA METAL	68,70	1,03	101.702.712,10	12:58
MEKAG MEKA GLOBAL MAKINE	2,88	0,35	9.926.717,47	12:58
MEPET METRO PETROL VE TESISLERI	19,50	2,47	3.888.166,20	12:57
MERCN MERCAN KIMYA	19,27	0,47	21.952.416,12	12:58
MERIT MERIT TURIZM	16,27	-0,31	17.328.135,96	12:57
MERKO MERKO GIDA	1,38	1,47	12.890.935,66	12:58
METEN METGUN ENERJI	18,50	4,82	942.646.124,57	12:58
METRO METRO HOLDING	7,44	2,76	30.790.786,34	12:53
MEYSU MEYSU GIDA	10,97	0,55	61.126.140,02	12:58
MGROS MIGROS TICARET	619,00	1,39	487.810.453,50	12:58
MHRGY MHR GMYO	3,41	1,79	6.177.689,15	12:57
MIATK MIA TEKNOLOJI	29,98	-0,07	156.230.442,92	12:58
MMCAS MMC SAN. VE TIC. YAT.	55,00	-2,91	865.319,60	12:55
MNDRS MENDERES TEKSTIL	10,40	0,39	7.541.575,64	12:58
MNDTR MONDI TURKEY	5,27	0,96	1.891.452,93	12:55
MOBTL MOBILTEL ILETISIM	15,19	3,76	82.625.014,67	12:57
MOGAN MOGAN ENERJI	18,78	9,95	306.325.576,76	12:57
MOPAS MOPAS MARKETCILIK	29,16	0,55	28.763.402,32	12:58
MPARK MLP SAGLIK	400,50	-0,44	36.723.302,00	12:57
MRGYO MARTI GMYO	1,29	0,78	18.341.182,49	12:58
MRSHL MARSHALL	1.526,00	0,39	19.319.536,00	12:55
MSGYO MISTRAL GMYO	6,28	0,32	5.698.661,95	12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,18	0,00	8.214.898,50	12:58
MTRYO METRO YAT. ORT.	8,80	-0,79	2.796.884,84	12:46
MZHLD MAZHAR ZORLU HOLDING	5,22	-0,95	525.011,57	12:51
NATEN NATUREL ENERJI	5,85	0,69	17.774.269,27	12:58
NETAS NETAS TELEKOM.	63,95	1,83	4.813.933,65	12:58
NETCD NETCAD YAZILIM	130,80	1,79	169.172.703,00	12:58
NIBAS NIGBAS NIGDE BETON	3,76	0,53	6.320.403,05	12:58
NTGAZ NATURELGAZ	11,36	1,70	42.251.946,09	12:57
NTHOL NET HOLDING	44,98	-1,45	34.495.123,10	12:58
NUGYO NUROL GMYO	9,19	0,11	2.444.158,93	12:58
NUHCM NUH CIMENTO	220,20	-0,59	1.684.077,30	12:58
OBAMS OBA MAKARNACILIK	5,11	5,58	197.847.797,71	12:58
OBASE OBASE BILGISAYAR	40,74	-0,39	9.438.251,46	12:58
ODAS ODAS ELEKTRIK	7,52	-1,70	155.284.294,12	12:58
ODINE ODINE TEKNOLOJI	2.777,50	4,03	850.656.665,00	12:58
OFSYM OFIS YEM GIDA	51,30	1,99	28.220.416,94	12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	249,70	0,16	27.001.550,60	12:58
ONRYT ONUR TEKNOLOJI	62,65	1,46	44.764.770,15	12:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,61	-1,10	2.391.431,55	12:56
ORGE ORGE ENERJI ELEKTRIK	101,40	0,70	18.233.280,20	12:57
ORMA ORMA ORMAN MAHSULLERI	165,00	1,66	396.990,00	12:55
ORZAX ORZAKS ILAC	112,20	8,09	1.266.277.637,40	12:58
OSMEN OSMANLI MENKUL	7,64	0,53	8.432.575,44	12:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,54	-1,28	17.637.634,46	12:58
OTKAR OTOKAR	297,50	1,36	64.288.125,00	12:58
OTTO OTTO HOLDING	191,50	-2,10	65.113.182,50	12:58
OYAKC OYAK CIMENTO	20,38	0,49	171.952.246,42	12:58
OYAYO OYAK YAT. ORT.	51,30	9,76	14.709.755,12	12:58
OYLUM OYLUM SINAI YATIRIMLAR	7,45	-0,13	447.133,53	12:57
OYYAT OYAK YATIRIM MENKUL	36,08	6,06	17.627.801,28	12:58
OZATD OZATA DENIZCILIK	3.975,00	-1,30	330.850.365,00	12:58
OZGYO OZDERICI GMYO	2,13	2,40	32.351.436,08	12:58
OZKGY OZAK GMYO	12,54	1,37	25.636.662,47	12:57
OZRDN OZERDEN AMBALAJ	29,98	0,00	4.895.011,54	12:55
OZSUB OZSU BALIK	35,46	1,20	42.427.482,12	12:57
OZYSR OZYASAR TEL	12,56	1,21	10.009.295,84	12:58
PAGYO PANORA GMYO	162,00	0,50	1.922.951,40	12:56
PAHOL PASIFIK HOLDING	1,37	7,03	238.280.028,77	12:58
PAMEL PAMEL ELEKTRIK	80,40	-2,55	26.551.814,20	12:57
PAPIL PAPILON SAVUNMA	11,46	0,97	38.045.871,94	12:58
PARSN PARSAN	74,00	-0,27	7.569.121,45	12:57
PASEU PASIFIK EURASIA LOJISTIK	175,10	3,61	928.624.478,40	12:58
PATEK PASIFIK TEKNOLOJI	19,14	2,24	116.730.395,50	12:58
PCILT PC ILETISIM MEDYA	31,92	0,69	10.833.416,72	12:58
PEKGY PEKER GMYO	14,70	0,00	377.949.428,35	12:58
PENGD PENGUEN GIDA	9,59	-1,03	7.525.591,27	12:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,44	1,66	12.085.698,30	12:58
PETKM PETKIM	19,86	4,09	659.654.269,99	12:58
PETUN PINAR ET VE UN	10,66	-0,09	3.985.789,83	12:58
PGSUS PEGASUS	155,60	-0,64	789.828.819,20	12:58
PINSU PINAR SU	10,49	-0,10	10.098.220,20	12:58
PKART PLASTIKKART	122,50	-0,41	21.802.395,20	12:58
PKENT PETROKENT TURIZM	124,10	0,73	5.750.839,20	12:57
PLTUR PLATFORM TURIZM	20,72	0,68	7.375.171,58	12:57
PNLSN PANELSAN CATI CEPHE	47,10	2,08	14.117.559,08	12:58
PNSUT PINAR SUT	10,50	0,48	3.666.056,49	12:56
POLHO POLISAN HOLDING	21,08	0,29	3.979.469,52	12:53
POLTK POLITEKNIK METAL	4.322,50	0,41	11.187.457,50	12:58
PRDGS PARDUS GIRISIM	7,22	2,41	16.109.390,59	12:56
PRKAB TURK PRYSMIAN KABLO	33,86	0,18	10.133.705,96	12:58
PRKME PARK ELEK.MADENCILIK	18,12	0,39	17.270.499,72	12:58
PRZMA PRIZMA PRESS MATBAACILIK	69,80	-1,20	289.905.371,75	12:58
PSDTC PERGAMON DIS TICARET	174,30	2,89	157.123.955,00	12:58
PSGYO PASIFIK GMYO	3,76	4,16	294.297.625,24	12:58
QNBFK QNB FINANSAL KIRALAMA	46,50	-2,92	260.942,00	12:55
QNBTR QNB BANK	201,90	-0,05	539.912,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,32	-0,90	90.444.157,50	12:57
RALYH RAL YATIRIM HOLDING	226,00	-1,74	267.280.882,00	12:58
RAYSG RAY SIGORTA	161,40	-0,37	4.884.279,30	12:58
REEDR REEDER TEKNOLOJI	6,96	4,19	113.467.582,04	12:58
RGYAS RONESANS GAYRIMENKUL YAT.	197,00	-0,56	70.732.159,00	12:58
RNPOL RAINBOW POLIKARBONAT	2,20	1,38	1.639.525,91	12:54
RODRG RODRIGO TEKSTIL	23,96	0,25	4.521.745,66	12:57
RTALB RTA LABORATUVARLARI	3,01	0,67	16.952.523,43	12:58
RUBNS RUBENIS TEKSTIL	24,26	4,66	52.930.465,40	12:58
RUZYE RUZY MADENCILIK VE ENERJI	8,30	9,93	30.653.429,97	12:55
RYGYO REYSAS GMYO	40,50	1,61	58.383.183,18	12:58
RYSAS REYSAS LOJISTIK	23,10	1,49	38.629.269,70	12:58
SAFKR SAFKAR EGE SOGUTMACILIK	20,18	-0,69	24.051.878,79	12:57
SAHOL SABANCI HOLDING	85,85	-0,81	854.852.797,75	12:58
SAMAT SARAY MATBAACILIK	5,35	-1,83	2.682.519,80	12:58
SANEL SANEL MUHENDISLIK	74,90	4,24	5.320.268,90	12:55
SANFM SANIFOAM ENDUSTRI	9,24	0,00	10.439.193,60	12:57
SANKO SANKO PAZARLAMA	18,72	1,08	1.241.695,42	12:58
SARAE SA-RA ENERJI	80,20	5,46	2.123.407.468,20	12:58
SARKY SARKUYSAN	24,00	0,33	27.608.028,52	12:58
SASA SASA POLYESTER	2,53	0,40	2.068.279.547,44	12:58
SAYAS SAY YENILENEBILIR ENERJI	49,78	4,80	130.080.030,32	12:58
SDTTR SDT UZAY VE SAVUNMA	235,40	4,16	100.243.054,50	12:58
SEGMN SEGMEN KARDESLER GIDA	46,10	0,48	12.265.916,00	12:58
SEGYO SEKER GMYO	3,84	1,05	6.703.025,52	12:55
SEKFK SEKER FIN. KIR.	5,00	-1,19	1.305.157,35	12:56
SEKUR SEKURO PLASTIK	11,89	-0,92	7.147.727,91	12:58
SELEC SELCUK ECZA DEPOSU	210,00	-1,18	311.658.504,20	12:58
SELVA SELVA GIDA	1,71	0,59	11.506.560,99	12:58
SERNT SERANIT GRANIT SERAMIK	8,30	1,97	7.971.567,98	12:58
SEYKM SEYITLER KIMYA	4,67	0,00	3.342.111,92	12:57
SILVR SILVERLINE ENDUSTRI	2,27	0,44	775.732,03	12:57
SISE SISE CAM	41,82	-0,76	933.037.308,38	12:58
SKBNK SEKERBANK	6,30	0,32	984.795.241,52	12:58
SKTAS SOKTAS	3,18	1,27	10.590.300,25	12:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	259,50	-3,53	7.825.075,25	12:58
SKYMD SEKER YATIRIM	13,97	1,01	9.431.263,10	12:56
SMART SMARTIKS YAZILIM	23,98	1,96	9.346.383,44	12:57
SMRTG SMART GUNES ENERJISI TEK.	10,97	2,62	100.495.456,22	12:58
SMRVA SUMER VARLIK YONETIM	11,14	1,27	49.109.822,24	12:58
SNGYO SINPAS GMYO	3,20	0,63	14.043.985,95	12:54
SNICA SANICA ISI SANAYI	3,58	1,99	25.379.793,59	12:58
SNPAM SONMEZ PAMUKLU	18,92	-0,42	179.711,92	12:55
SODSN SODAS SODYUM SANAYII	8,07	-0,37	169.418,13	12:55
SOHOE SOHO GIYIM VE ENERJI	10,52	1,25	55.931.789,63	12:58
SOKE SOKE DEGIRMENCILIK	15,05	0,74	6.459.563,71	12:57
SOKM SOK MARKETLER TICARET	51,15	1,89	175.229.491,79	12:58
SONME SONMEZ FILAMENT	119,50	0,59	841.348,00	12:56
SRVGY SERVET GMYO	2,44	1,67	20.463.483,07	12:58
SSAAT SAAT VE SAAT SANAYI	35,56	2,24	169.188.977,88	12:58
SUMAS SUMAS SUNI TAHTA	298,00	0,93	121.584,00	12:55
SUNTK SUN TEKSTIL	43,60	-7,23	81.284.616,16	12:58
SURGY SUR TATIL EVLERI GMYO	66,85	-0,30	50.216.153,70	12:58
SUWEN SUWEN TEKSTIL	6,04	0,67	7.684.549,33	12:56
SVGYO SAVUR GMYO	13,53	2,81	84.389.470,94	12:58
TABGD TAB GIDA	244,00	-0,41	27.575.653,00	12:56
TARKM TARKIM BITKI KORUMA	454,00	1,00	16.031.867,25	12:58
TATEN TATLIPINAR ENERJI URETIM	11,13	1,74	41.620.045,16	12:58
TATGD TAT GIDA	16,82	-1,00	25.556.810,04	12:57
TAVHL TAV HAVALIMANLARI	276,00	-0,72	251.776.587,25	12:58
TBORG T.TUBORG	132,60	-1,63	14.804.889,70	12:58
TCELL TURKCELL	106,00	1,44	2.124.848.653,30	12:58
TCKRC KIRAC GALVANIZ	141,60	0,57	118.088.286,50	12:57
TDGYO TREND GMYO	16,58	-0,24	2.750.272,61	12:55
TEHOL TERA YATIRIM TEK. HOL.	48,34	0,29	385.698.057,52	12:58
TEKTU TEK-ART TURIZM	7,65	-0,13	16.863.066,01	12:58
TERA TERA YATIRIM MENKUL DEGERLER	186,60	2,58	1.295.428.063,00	12:58
TEZOL EUROPAP TEZOL KAGIT	9,60	-3,42	47.434.337,61	12:58
TGSAS TGS DIS TICARET	180,80	-0,11	11.090.565,60	12:52
THYAO TURK HAVA YOLLARI	316,75	-0,08	5.711.459.878,75	12:58
TKFEN TEKFEN HOLDING	166,70	1,65	347.869.147,90	12:58
TKNSA TEKNOSA IC VE DIS TICARET	16,11	0,19	6.978.292,98	12:58
TLMAN TRABZON LIMAN	79,00	-0,32	3.043.487,75	12:57
TMPOL TEMAPOL POLIMER PLASTIK	474,25	2,10	129.710.020,75	12:58
TMSN TUMOSAN MOTOR VE TRAKTOR	81,35	0,06	18.307.873,70	12:57
TNZTP TAPDI TINAZTEPE	29,36	2,59	72.395.099,58	12:58
TOASO TOFAS OTO. FAB.	270,75	-0,46	591.254.705,00	12:58
TRALT TURK ALTIN ISLETMELERI	45,58	1,15	3.851.082.177,92	12:58
TRCAS TURCAS HOLDING	42,04	0,53	3.903.779,42	12:57
TRENJ TR DOGAL ENERJI	92,75	0,87	81.409.547,35	12:58
TRGYO TORUNLAR GMYO	93,10	-0,75	24.002.055,85	12:58
TRHOL TERA FINANSAL YAT. HOL.	1.817,00	-1,73	38.698.322,00	12:58
TRILC TURK ILAC SERUM	1,20	0,00	1.646.745,60	12:55
TRMET TR ANADOLU METAL MADENCILIK	125,40	0,24	320.874.111,50	12:58
TSGYO TSKB GMYO	5,58	0,00	7.112.518,14	12:54
TSKB T.S.K.B.	11,06	-1,43	87.164.113,92	12:58
TSPOR TRABZONSPOR SPORTIF	0,93	1,09	137.801.306,00	12:58
TTKOM TURK TELEKOM	52,35	-0,76	929.382.304,00	12:58
TTRAK TURK TRAKTOR	408,00	0,62	40.455.517,00	12:58
TUCLK TUGCELIK	3,77	0,80	2.938.421,59	12:57
TUKAS TUKAS	1,98	0,51	20.190.834,91	12:58
TUPRS TUPRAS	292,50	0,69	3.045.456.838,75	12:58
TUREX TUREKS TURIZM TASIMACILIK	6,61	0,30	27.350.591,38	12:58
TURGG TURKER PROJE GAYRIMENKUL	26,02	0,08	2.619.619,06	12:57
TURSG TURKIYE SIGORTA	6,25	-0,79	119.658.359,94	12:58
UCAYM UCAY MUHENDISLIK	26,46	1,53	62.480.972,40	12:58
UFUK UFUK YATIRIM	1.715,00	-0,75	5.153.285,00	12:48
ULAS ULASLAR TURIZM YAT.	21,00	-0,38	1.188.409,70	12:54
ULKER ULKER BISKUVI	87,15	-0,63	135.871.528,10	12:58
ULUFA ULUSAL FAKTORING	1,70	0,59	27.833.460,62	12:58
ULUSE ULUSOY ELEKTRIK	268,50	1,32	16.924.258,50	12:56
ULUUN ULUSOY UN SANAYI	7,92	0,64	18.981.881,21	12:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,93	-0,09	7.337.588,49	12:58
USAK USAK SERAMIK	1,29	0,00	39.294.747,48	12:58
VAKBN VAKIFLAR BANKASI	30,00	-1,64	382.649.720,86	12:58
VAKFA VAKIF FAKTORING	10,81	0,56	17.457.445,73	12:58
VAKFN VAKIF FIN. KIR.	1,20	0,84	15.418.083,99	12:58
VAKKO VAKKO TEKSTIL	67,60	3,13	2.692.783,50	12:57
VANGD VANET GIDA	88,00	-0,51	4.728.415,60	12:58
VBTYZ VBT YAZILIM	32,18	4,48	40.412.176,64	12:58
VERTU VERUSATURK GIRISIM	35,96	0,33	4.012.917,44	12:56
VERUS VERUSA HOLDING	530,50	1,24	14.332.906,50	12:55
VESBE VESTEL BEYAZ ESYA	5,77	0,70	10.105.842,56	12:58
VESTL VESTEL	22,70	0,71	38.849.210,66	12:55
VKFYO VAKIF YAT. ORT.	25,52	6,33	4.500.761,78	12:58
VKGYO VAKIF GMYO	2,50	0,40	8.220.419,51	12:58
VKING VIKING KAGIT	22,84	0,53	1.708.685,44	12:58
VRGYO VERA KONSEPT GMYO	1,74	-0,57	16.770.327,88	12:58
VSNMD VISNE MADENCILIK	76,90	1,45	45.886.768,80	12:58
YAPRK YAPRAK SUT VE BESI CIFT.	10,21	0,49	5.635.410,72	12:58
YATAS YATAS	32,50	1,37	4.408.307,10	12:58
YAYLA YAYLA EN. UR. TUR. VE INS	21,14	-1,40	7.717.466,62	12:55
YBTAS YIBITAS INSAAT MALZEME	13,95	-0,29	662.923,20	12:55
YEOTK YEO TEKNOLOJI ENERJI	39,80	5,18	355.834.395,24	12:58
YESIL YESIL YATIRIM HOLDING	1,23	1,65	5.148.599,75	12:56
YGGYO YENI GIMAT GMYO	221,00	-1,03	9.577.208,30	12:58
YIGIT YIGIT AKU	20,90	0,67	9.477.458,36	12:58
YKBNK YAPI VE KREDI BANK.	33,74	-0,76	3.310.363.265,86	12:58
YKSLN YUKSELEN CELIK	2,79	0,72	5.638.196,86	12:57
YONGA YONGA MOBILYA	49,98	0,52	90.029,92	12:55
YUNSA YUNSA	8,62	-0,35	11.147.611,67	12:58
YYAPI YESIL YAPI	0,87	1,16	434.554,95	12:55
YYLGD YAYLA GIDA	9,72	0,00	12.033.133,98	12:58
ZEDUR ZEDUR ENERJI	7,78	0,78	9.793.265,92	12:58
ZERGY ZERAY GMYO	9,03	1,69	43.533.772,55	12:58
ZGYO Z GMYO	34,08	-0,18	19.565.437,02	12:58
ZOREN ZORLU ENERJI	2,33	0,87	22.641.024,46	12:58
ZRGYO ZIRAAT GMYO	17,99	-1,42	4.146.578,21	12:56

Döviz	Alış	Satış	Fark
Amerikan Doları	47,5567	47,5621	0.06
Euro	54,7782	54,7904	0.08
İngiliz Sterlini	63,9772	63,9868	0.15
Avustralya Doları	33,4228	33,4362	0.47
Kanada Doları	33,8721	33,8859	0.11
İsviçre Frankı	58,7047	58,7331	0.1
Çin Yuanı	7,0401	7,0418	0.11
Rus Rublesi	0,5853	0,5865	-0.13
İsveç Kronu	4,9715	4,9780	0.05
BAE Dirhemi	12,9459	12,9545	0.07
Bulgar Levası	27,8829	28,1126	-0.06
Japon Yeni	0,3010	0,3018	-0.4
Kuveyt Dinarı	153,3958	153,9058	0.06
Katar Riyali	12,5765	13,5093	0.04
Suudi Riyali	12,6616	12,6633	0.06
Tümünü Göster Son Güncellenme: 04 Ağustos 13:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.153,52	6.160,88
Gram Altın	6.189,78	6.190,71
Ons Altın / USD	4.048,08	4.048,69
Ons Altın / TL	192.518,59	192.557,72
Tümünü Göster Son Güncellenme: 13:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.012.325	(1.155%)
Bitcoin (USDT)	63.521,52	(1.158%)
Ethereum (USDT)	1.855,39	(0.219%)
Ethereum (TL)	88.000	(0.219%)
Bitcoin Cash (USDT)	213,0	(1.14%)
Litecoin (USDT)	44,3	(0.023%)
Ripple (TL)	50,870	(0.217%)
Ripple (USDT)	1,0723	(0.196%)
Tümünü Göster Son Güncellenme: 13:13

BIST Artanlar	Fiyat	Değişim
BURVA	853,00	(9,99%)
GSDDE	13,22	(9,98%)
EMPAE	62,90	(9,97%)
KARCL	46,56	(9,97%)
MOGAN	18,78	(9,95%)
RUZYE	8,30	(9,93%)
Tümünü Göster Son Güncellenme: 04.08.2026 12:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	47,24	(-0,67%)
AEFES ANADOLU EFES	21,54	(-2,45%)
AFYON AFYON CIMENTO	12,70	(1,36%)
AGESA AGESA HAYAT EMEKLILIK	239,40	(-0,25%)
AGHOL ANADOLU GRUBU HOLDING	35,74	(2,06%)
AGROT AGROTECH TEKNOLOJI	2,35	(0,86%)
AGYO ATAKULE GMYO	7,35	(-0,41%)
AHGAZ AHLATCI DOGALGAZ	32,20	(-0,06%)
Tümünü Göster Son Güncellenme: 04.08.2026 12:57