|
A1CAP A1 CAPITAL YATIRIM
|
12,84
|
8,81
|
374.403.193,82 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
2,28
|
18.843.310,48 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
98,60
|
0,92
|
7.844.628,90 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
0,00
|
21.408.440,74 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
123.754.901,13 |
13:26 |
|
ADGYO ADRA GMYO
|
44,14
|
0,36
|
14.142.006,88 |
13:26 |
|
AEFES ANADOLU EFES
|
16,01
|
1,91
|
275.247.711,50 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,69
|
18.046.512,08 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
-3,03
|
38.495.462,40 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
0,77
|
37.819.137,22 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,30
|
5,88
|
107.002.588,75 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,56
|
747.202,74 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,48
|
-0,09
|
34.079.704,62 |
13:26 |
|
AHSGY AHES GMYO
|
16,86
|
0,84
|
74.104.230,92 |
13:26 |
|
AKBNK AKBANK
|
71,90
|
3,01
|
3.095.140.737,00 |
13:26 |
|
AKCNS AKCANSA
|
162,20
|
-1,93
|
27.752.232,20 |
13:26 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
27.021.764,73 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,63
|
2,33
|
38.974.604,01 |
13:26 |
|
AKFIS AKFEN INSAAT
|
20,38
|
0,99
|
13.056.425,42 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,58
|
1,04
|
13.039.362,37 |
13:26 |
|
AKGRT AKSIGORTA
|
6,85
|
0,74
|
36.108.357,56 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
1,57
|
1.355.924,60 |
13:16 |
|
AKSA AKSA
|
9,98
|
1,63
|
82.265.144,86 |
13:26 |
|
AKSEN AKSA ENERJI
|
70,95
|
-2,14
|
253.642.677,65 |
13:26 |
|
AKSGY AKIS GMYO
|
7,52
|
-0,13
|
11.426.791,34 |
13:25 |
|
AKSUE AKSU ENERJI
|
23,40
|
-10,00
|
96.102.224,18 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,73
|
1.839.367,01 |
13:22 |
|
ALARK ALARKO HOLDING
|
104,10
|
2,06
|
551.700.048,00 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,00
|
1,78
|
51.364.106,69 |
13:26 |
|
ALCAR ALARKO CARRIER
|
866,00
|
1,64
|
13.388.074,00 |
13:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,48
|
11.284.238,20 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
0,83
|
17.303.259,26 |
13:26 |
|
ALGYO ALARKO GMYO
|
30,02
|
0,94
|
40.293.001,24 |
13:26 |
|
ALKA ALKIM KAGIT
|
10,50
|
-0,76
|
19.805.088,24 |
13:26 |
|
ALKIM ALKIM KIMYA
|
17,94
|
-2,50
|
21.526.595,63 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,10
|
1,18
|
171.817.116,40 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,29
|
3,16
|
2.211.474.625,83 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,76
|
0,75
|
91.835.522,90 |
13:26 |
|
ALVES ALVES KABLO
|
25,90
|
0,86
|
35.910.285,00 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,41
|
-1,68
|
32.329.156,19 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
1,02
|
9.550.346,43 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,55
|
1,32
|
73.992.353,25 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
22,90
|
-1,29
|
53.617.768,62 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
70,65
|
-5,67
|
34.328.097,40 |
13:26 |
|
ARCLK ARCELIK
|
103,70
|
2,67
|
145.113.999,60 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,62
|
7,16
|
186.516.361,46 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-0,64
|
32.366.044,26 |
13:23 |
|
ARMGD ARMADA GIDA
|
73,95
|
5,12
|
118.853.808,75 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
3,80
|
0,00
|
177.985.077,67 |
13:26 |
|
ARTMS ARTEMIS HALI
|
37,54
|
0,00
|
19.717.931,16 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-2,02
|
17.014.292,97 |
13:26 |
|
ASELS ASELSAN
|
229,70
|
-0,86
|
2.542.886.054,10 |
13:26 |
|
ASGYO ASCE GMYO
|
10,86
|
0,09
|
13.723.059,72 |
13:25 |
|
ASTOR ASTOR ENERJI
|
117,30
|
0,34
|
940.091.699,60 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
0,79
|
9.899.300,40 |
13:26 |
|
ATAGY ATA GMYO
|
15,25
|
-1,49
|
3.203.915,20 |
13:25 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-1,05
|
11.167.064,55 |
13:24 |
|
ATATP ATP YAZILIM
|
136,30
|
2,56
|
73.376.425,50 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.180.464,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
0,51
|
1.139.880,90 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
675.306,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,56
|
0,74
|
19.402.356,14 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
0,32
|
17.403.469,96 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
1,36
|
13.247.722,24 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,19
|
11.108.645,80 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-0,72
|
2.654.517,37 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
417,50
|
1,33
|
11.071.131,75 |
13:26 |
|
AYDEM AYDEM ENERJI
|
23,32
|
3,46
|
81.874.887,06 |
13:26 |
|
AYEN AYEN ENERJI
|
25,04
|
0,89
|
4.327.968,76 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,03
|
-2,96
|
701.049,18 |
12:55 |
|
AYGAZ AYGAZ
|
200,40
|
0,75
|
70.031.736,20 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
1,21
|
11.288.493,43 |
13:25 |
|
BAGFS BAGFAS
|
25,86
|
0,86
|
4.843.411,28 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
69,20
|
1,32
|
65.269.238,85 |
13:25 |
|
BAKAB BAK AMBALAJ
|
37,92
|
1,66
|
7.764.928,82 |
13:21 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,96
|
3.365.983,60 |
12:55 |
|
BALSU BALSU GIDA
|
17,39
|
0,58
|
56.989.957,74 |
13:26 |
|
BANVT BANVIT
|
162,40
|
0,25
|
20.997.185,50 |
13:26 |
|
BARMA BAREM AMBALAJ
|
38,10
|
1,01
|
35.506.577,46 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,68
|
0,07
|
745.652,96 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,08
|
-0,99
|
15.667.577,22 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,78
|
8,85
|
147.155.375,14 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,72
|
0,64
|
17.563.096,73 |
13:26 |
|
BERA BERA HOLDING
|
18,04
|
3,09
|
152.424.032,79 |
13:26 |
|
BESLR BESLER GIDA
|
12,43
|
1,55
|
20.686.279,22 |
13:24 |
|
BEYAZ BEYAZ FILO
|
27,10
|
0,07
|
17.881.643,38 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
0,65
|
11.676.913,20 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,64
|
2,31
|
102.628.415,34 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,72
|
-1,74
|
20.638.994,85 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
1,35
|
16.611.122,37 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,50
|
0,00
|
34.722.368,00 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,84
|
880.961.535,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,56
|
23.335.721,30 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
2,83
|
206.528.265,40 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
0,96
|
12.314.347,25 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
1,00
|
2.254.570,44 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
23.885.444,00 |
13:26 |
|
BLCYT BILICI YATIRIM
|
32,76
|
1,87
|
13.649.934,92 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
51,90
|
-1,14
|
99.619.715,95 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
32,32
|
6,32
|
289.793.326,62 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
-2,64
|
170.263.460,75 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
1,58
|
6.015.830,16 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
1,38
|
21.940.681,81 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,06
|
2,53
|
83.146.934,27 |
13:26 |
|
BORSK BOR SEKER
|
5,75
|
0,88
|
17.183.938,52 |
13:26 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
5.619.797,60 |
13:21 |
|
BRISA BRISA
|
85,60
|
-0,41
|
8.892.865,45 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
9,39
|
-0,11
|
1.459.346,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
3,15
|
1.637.101,05 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,30
|
3,16
|
87.977.349,90 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
2,73
|
12.302.573,06 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,19
|
-3,99
|
569.821,98 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,91
|
-5,08
|
1.445.944,24 |
13:23 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
0,81
|
543.769.921,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
3,00
|
141.185.733,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
0,37
|
38.108.192,02 |
13:25 |
|
BTCIM BATI CIMENTO
|
3,82
|
0,26
|
318.940.176,01 |
13:26 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-4,00
|
33.837.090,99 |
13:26 |
|
BULGS BULLS GSYO
|
44,24
|
1,00
|
234.442.202,50 |
13:26 |
|
BURCE BURCELIK
|
59,10
|
2,34
|
3.320.248,00 |
12:55 |
|
BURVA BURCELIK VANA
|
623,00
|
-1,11
|
24.094.582,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,79
|
16.868.533,00 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
27,50
|
2,77
|
2.284.578,40 |
13:20 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,50
|
306.002.576,78 |
13:26 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
1.603.063,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
2,25
|
16.697.141,84 |
13:22 |
|
CCOLA COCA COLA ICECEK
|
58,45
|
-0,60
|
138.677.848,30 |
13:26 |
|
CELHA CELIK HALAT
|
10,37
|
-2,26
|
14.691.322,76 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,10
|
1,49
|
37.183.222,85 |
13:25 |
|
CEMTS CEMTAS
|
11,32
|
0,62
|
13.710.217,27 |
13:26 |
|
CEMZY CEM ZEYTIN
|
41,66
|
-3,12
|
61.771.208,52 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
0,84
|
12.892.357,22 |
13:24 |
|
CGCAM CAGDAS CAM
|
36,40
|
0,00
|
95.298.687,62 |
13:26 |
|
CIMSA CIMSA
|
45,48
|
-2,19
|
316.848.661,26 |
13:26 |
|
CLEBI CELEBI
|
1.539,00
|
1,05
|
28.266.187,00 |
13:26 |
|
CMBTN CIMBETON
|
1.954,00
|
0,46
|
7.611.468,00 |
13:22 |
|
CMENT CIMENTAS
|
350,50
|
1,89
|
1.613.702,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
2,74
|
12.080.649,61 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
275,50
|
-4,26
|
19.174.788,75 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
64,15
|
-0,93
|
15.591.178,55 |
13:25 |
|
CRFSA CARREFOURSA
|
116,30
|
0,69
|
14.349.277,80 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
0,95
|
2.552.685,24 |
13:22 |
|
CVKMD CVK MADEN
|
26,98
|
1,97
|
351.840.940,78 |
13:26 |
|
CWENE CW ENERJI
|
28,18
|
0,50
|
585.347.111,58 |
13:26 |
|
DAGI DAGI GIYIM
|
7,65
|
1,86
|
21.007.311,02 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,03
|
1,43
|
50.452.323,26 |
13:26 |
|
DARDL DARDANEL
|
2,20
|
0,92
|
12.595.438,07 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,17
|
0,88
|
42.703.533,59 |
13:26 |
|
DENGE DENGE HOLDING
|
3,16
|
3,95
|
44.522.985,35 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
2,36
|
34.240.181,31 |
13:26 |
|
DERIM DERIMOD
|
37,34
|
1,52
|
12.112.049,24 |
13:26 |
|
DESA DESA DERI
|
11,27
|
0,54
|
9.572.621,88 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
-2,60
|
15.903.716,40 |
13:26 |
|
DEVA DEVA HOLDING
|
63,05
|
0,56
|
32.001.467,15 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,00
|
-2,40
|
30.259.483,65 |
13:25 |
|
DGGYO DOGUS GMYO
|
32,00
|
0,69
|
1.162.236,08 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
1,46
|
3.908.490,09 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.250.116,00 |
12:55 |
|
DITAS DITAS DOGAN
|
31,92
|
2,11
|
97.596.483,62 |
13:25 |
|
DITASR DITAS DOGAN - RHKP
|
31,06
|
2,68
|
19.880.882,50 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
30.288.117,33 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-0,30
|
90.378.861,32 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,04
|
291.971.497,67 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
0,89
|
4.958.584,60 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
1,06
|
164.617.906,50 |
13:26 |
|
DOCO DO-CO
|
10.220,00
|
-1,11
|
22.678.770,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,60
|
-1,47
|
16.517.816,20 |
13:24 |
|
DOFRB DOF ROBOTIK
|
78,70
|
0,77
|
393.865.424,60 |
13:26 |
|
DOGUB DOGUSAN
|
47,90
|
-1,07
|
7.834.238,70 |
13:24 |
|
DOHOL DOGAN HOLDING
|
17,19
|
1,42
|
134.854.176,40 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,72
|
-1,25
|
10.506.754,28 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
558,50
|
0,63
|
376.853.104,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
115,40
|
-0,77
|
26.166.232,50 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
2.916.688,73 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
14,78
|
-1,00
|
16.518.262,37 |
13:26 |
|
DYOBY DYO BOYA
|
13,10
|
1,24
|
3.564.752,74 |
13:26 |
|
DZGYO DENIZ GMYO
|
8,03
|
7,21
|
52.982.996,97 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,65
|
0,00
|
8.607.121,85 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
82,45
|
0,79
|
62.933.917,10 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
23,00
|
3,14
|
288.160.486,82 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
291,25
|
1,48
|
33.444.224,50 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
6,03
|
-0,50
|
79.415.550,59 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
1,40
|
13.397.958,32 |
13:25 |
|
EFOR EFOR YATIRIM
|
23,98
|
-0,91
|
342.177.668,96 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
8.057,50
|
-0,49
|
108.415.032,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,68
|
-2,43
|
36.996.027,18 |
13:25 |
|
EGEPO NASMED EGEPOL
|
8,25
|
0,73
|
28.142.622,33 |
13:26 |
|
EGGUB EGE GUBRE
|
94,00
|
1,29
|
6.092.931,50 |
13:25 |
|
EGPRO EGE PROFIL
|
24,58
|
1,49
|
10.544.595,32 |
13:24 |
|
EGSER EGE SERAMIK
|
3,03
|
1,34
|
5.884.917,25 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
2,45
|
1.637.474.548,26 |
13:26 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,07
|
918.603,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,34
|
23.029.841,10 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,34
|
1,14
|
2.817.722,58 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,50
|
0,85
|
11.708.903,40 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
35,28
|
2,26
|
695.936.947,74 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
0,51
|
607.251,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
1,70
|
11.588.463,17 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,47
|
-1,25
|
30.838.033,44 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
90,25
|
-0,11
|
110.686.095,60 |
13:26 |
|
ENKAI ENKA INSAAT
|
79,30
|
0,57
|
277.878.896,35 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,42
|
1,22
|
30.466.849,35 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
1,76
|
27.651.177,48 |
13:26 |
|
EPLAS EGEPLAST
|
5,10
|
0,99
|
6.499.965,17 |
13:26 |
|
ERBOS ERBOSAN
|
180,70
|
0,39
|
3.199.424,30 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
0,78
|
47.925.836,20 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,60
|
1.320.725.649,18 |
13:26 |
|
ERSU ERSU GIDA
|
18,60
|
0,98
|
1.466.538,17 |
13:24 |
|
ESCAR ESCAR FILO
|
25,54
|
0,79
|
153.046.700,26 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-5,41
|
81.880.626,34 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,69
|
5,63
|
307.766.400,05 |
13:26 |
|
ETILR ETILER GIDA
|
3,77
|
0,80
|
16.958.821,00 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
1,08
|
6.700.468,48 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
2.386.048,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-1,05
|
3.046.924,79 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
32,98
|
0,55
|
102.124.642,66 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,58
|
3,79
|
156.784.771,03 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,84
|
-0,79
|
1.857.096,79 |
13:23 |
|
EYGYO EYG GMYO
|
3,80
|
0,26
|
11.761.292,04 |
13:26 |
|
FADE FADE GIDA
|
13,45
|
0,82
|
3.520.713,65 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
9,25
|
0,33
|
61.045.613,81 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
0,22
|
1.142.792,58 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
0,08
|
8.165.998,25 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
3,23
|
99.010.069,09 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
1,25
|
68.836.416,90 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
82,65
|
2,29
|
84.360.144,40 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
14,07
|
-0,78
|
50.432.768,83 |
13:26 |
|
FROTO FORD OTOSAN
|
94,65
|
2,16
|
570.044.826,50 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,74
|
-1,09
|
18.790.011,91 |
13:26 |
|
GARAN GARANTI BANKASI
|
146,70
|
2,23
|
2.276.895.939,20 |
13:26 |
|
GARFA GARANTI FAKTORING
|
27,50
|
-1,01
|
19.331.097,14 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
5,79
|
80.801.608,14 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
-0,29
|
9.078.283,18 |
13:25 |
|
GENIL GEN ILAC
|
188,10
|
-5,48
|
181.328.909,20 |
13:26 |
|
GENTS GENTAS
|
9,54
|
0,21
|
23.721.667,36 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
18,89
|
-0,21
|
25.534.218,48 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,86
|
0,99
|
86.298.180,98 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,80
|
-0,72
|
306.734.518,60 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
-2,26
|
2.795.811,47 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,80
|
-1,50
|
44.066.336,75 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
-0,69
|
46.229.546,00 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
4,55
|
21.230.620,93 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,01
|
0,50
|
24.586.994,85 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,66
|
-0,62
|
31.205.649,98 |
13:25 |
|
GOKNR GOKNUR GIDA
|
19,89
|
0,71
|
16.605.991,99 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
0,48
|
13.178.408,00 |
13:25 |
|
GOODY GOOD-YEAR
|
14,86
|
1,09
|
4.108.184,16 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
1,93
|
9.343.188,18 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,89
|
-0,60
|
1.283.830,97 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
-0,55
|
35.583.740,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
293,75
|
2,17
|
146.743.961,50 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,49
|
7.391.795,90 |
13:26 |
|
GSDHO GSD HOLDING
|
4,61
|
0,88
|
7.903.283,69 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
112.516.544,17 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
348,25
|
0,07
|
388.004.995,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
25.704.544,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
1,43
|
43.601.362,32 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,55
|
9,74
|
473.167.707,70 |
13:26 |
|
HALKB T. HALK BANKASI
|
37,70
|
2,50
|
1.035.161.387,24 |
13:26 |
|
HATEK HATAY TEKSTIL
|
14,64
|
1,10
|
8.547.412,10 |
13:26 |
|
HATSN HATSAN GEMI
|
39,16
|
1,35
|
7.093.541,96 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
478.186.817,60 |
13:26 |
|
HEDEF HEDEF HOLDING
|
40,66
|
1,40
|
88.419.996,16 |
13:26 |
|
HEKTS HEKTAS
|
3,16
|
3,27
|
212.559.944,82 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,09
|
1,74
|
14.136.737,20 |
13:21 |
|
HLGYO HALK GMYO
|
3,81
|
1,60
|
40.022.761,21 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-3,13
|
31.619.520,55 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,40
|
1,78
|
49.297.640,00 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
1,76
|
20.596.783,14 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,70
|
8,43
|
9.254.195,58 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,62
|
16.604.152,79 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,45
|
1,11
|
6.909.069,13 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
2,14
|
6.958.210,35 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,67
|
2,30
|
8.608.263,16 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-2,47
|
3.634.680,26 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,10
|
0,83
|
128.825.666,00 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,44
|
0,83
|
4.979.944,12 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.472.925,03 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
20.888.992,11 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
67.616.122,69 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
1,95
|
17.732.497,68 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
6.996.867,63 |
13:20 |
|
IMASM IMAS MAKINA
|
4,95
|
5,54
|
147.202.826,41 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-2,42
|
32.977.343,49 |
13:26 |
|
INFO INFO YATIRIM
|
3,73
|
6,57
|
128.641.252,55 |
13:26 |
|
INGRM INGRAM BILISIM
|
414,75
|
0,91
|
5.454.286,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,72
|
1.056.852,00 |
12:55 |
|
INTEM INTEMA
|
278,75
|
1,00
|
4.534.446,25 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
3,36
|
36.142.520,07 |
13:25 |
|
INVES INVESTCO HOLDING
|
324,50
|
-6,35
|
104.237.914,75 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60
|
1,29
|
769.492,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.060,00
|
2,25
|
910.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,25
|
1,14
|
3.330.501.141,43 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
0,57
|
20.050.960,00 |
13:26 |
|
ISFIN IS FIN.KIR.
|
16,78
|
2,63
|
31.044.644,57 |
13:25 |
|
ISGSY IS GIRISIM
|
70,10
|
2,94
|
26.970.299,15 |
13:25 |
|
ISGYO IS GMYO
|
20,92
|
-0,38
|
16.344.049,60 |
13:26 |
|
ISKPL ISIK PLASTIK
|
11,34
|
-2,58
|
45.578.102,69 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
1,26
|
163.639.172,12 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,69
|
2.054.734,39 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,56
|
-1,61
|
18.615.057,18 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
1,17
|
59.651.590,71 |
13:26 |
|
IZFAS IZMIR FIRCA
|
56,75
|
0,27
|
293.372.668,05 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
0,70
|
5.730.787,90 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,30
|
7.818.316,49 |
13:21 |
|
JANTS JANTSA JANT SANAYI
|
18,75
|
0,75
|
12.617.213,00 |
13:25 |
|
KAPLM KAPLAMIN
|
298,50
|
-0,50
|
12.702.667,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
2,02
|
20.448.991,66 |
13:22 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
1,41
|
29.307.961,45 |
13:26 |
|
KARTN KARTONSAN
|
78,95
|
1,74
|
11.053.091,55 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
2,15
|
100.142.601,57 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,52
|
0,49
|
18.645.171,89 |
13:25 |
|
KBORU KUZEY BORU
|
14,53
|
0,21
|
23.315.964,23 |
13:26 |
|
KCAER KOCAER CELIK
|
10,56
|
0,09
|
39.484.977,20 |
13:26 |
|
KCHOL KOC HOLDING
|
172,50
|
2,19
|
2.943.829.286,10 |
13:26 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
562.744,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,00
|
232.836,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
1,15
|
24.426.592,71 |
13:26 |
|
KGYO KORAY GMYO
|
5,00
|
-0,20
|
9.175.164,72 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,51
|
1,73
|
3.945.159,64 |
13:23 |
|
KLGYO KILER GMYO
|
6,21
|
1,97
|
20.433.680,74 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
-0,90
|
24.373.062,50 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
31,58
|
0,32
|
45.447.779,78 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-3,33
|
1.261.259,34 |
12:55 |
|
KLRHO KILER HOLDING
|
319,50
|
4,33
|
223.197.293,50 |
13:26 |
|
KLSER KALESERAMIK
|
27,14
|
1,80
|
10.623.457,56 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,16
|
0,42
|
17.546.258,41 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,20
|
0,91
|
28.261.996,95 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
1,83
|
14.281.040,51 |
13:26 |
|
KNFRT KONFRUT TARIM
|
13,10
|
0,46
|
35.452.008,73 |
13:26 |
|
KOCMT KOC METALURJI
|
2,55
|
2,41
|
25.915.155,35 |
13:25 |
|
KONKA KONYA KAGIT
|
15,70
|
0,06
|
21.397.943,99 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,55
|
0,26
|
675.208.612,66 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
0,22
|
20.009.965,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,44
|
2,26
|
12.290.962,69 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,86
|
0,83
|
5.934.200,14 |
13:22 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
2,05
|
34.966.006,25 |
13:24 |
|
KRDMA KARDEMIR (A)
|
24,04
|
0,67
|
24.320.355,74 |
13:26 |
|
KRDMB KARDEMIR (B)
|
23,14
|
1,22
|
2.397.247,92 |
13:21 |
|
KRDMD KARDEMIR (D)
|
25,70
|
1,74
|
369.963.724,18 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,40
|
11.942.048,92 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
13,57
|
5,44
|
35.759.910,16 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
1,80
|
7.606.534,20 |
13:26 |
|
KRSTL KRISTAL KOLA
|
9,68
|
3,31
|
22.317.189,74 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
0,81
|
7.358.343,20 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
18.282.620,09 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
0,17
|
302.820,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,20
|
-1,12
|
623.729.846,98 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
-2,40
|
32.922.783,20 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
2,10
|
40.014.464,40 |
13:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,50
|
1.244.604,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,10
|
1,12
|
130.507.676,70 |
13:26 |
|
KZBGY KIZILBUK GYO
|
11,06
|
1,47
|
26.941.049,59 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
2,41
|
15.302.154,56 |
13:25 |
|
LIDER LDR TURIZM
|
69,15
|
-1,21
|
153.010.875,10 |
13:26 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-0,22
|
22.853.193,41 |
13:26 |
|
LILAK LILA KAGIT
|
29,12
|
0,41
|
49.960.684,80 |
13:26 |
|
LINK LINK BILGISAYAR
|
219,00
|
0,97
|
66.235.067,10 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,17
|
-0,10
|
16.724.965,46 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
-0,21
|
35.923.637,20 |
13:26 |
|
LOGO LOGO YAZILIM
|
153,80
|
2,19
|
38.767.780,50 |
13:26 |
|
LRSHO LORAS HOLDING
|
4,05
|
3,05
|
93.872.263,25 |
13:26 |
|
LUKSK LUKS KADIFE
|
102,80
|
-0,10
|
5.148.957,20 |
13:23 |
|
LYDHO LYDIA HOLDING
|
166,60
|
-0,83
|
43.949.746,60 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
0,39
|
14.106.842,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
928,00
|
2,88
|
18.316.746,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,58
|
-4,27
|
36.966.544,68 |
13:26 |
|
MAGEN MARGUN ENERJI
|
39,34
|
3,20
|
318.503.583,22 |
13:26 |
|
MAKIM MAKIM MAKINE
|
15,26
|
2,07
|
5.797.661,78 |
13:25 |
|
MAKTK MAKINA TAKIM
|
15,75
|
1,94
|
92.410.028,58 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,65
|
4,39
|
131.640.575,16 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0,81
|
5.496.991,38 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
38,36
|
3,23
|
46.362.398,04 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,64
|
4,46
|
240.531.557,53 |
13:26 |
|
MARTI MARTI OTEL
|
2,72
|
1,49
|
29.598.611,72 |
13:26 |
|
MAVI MAVI GIYIM
|
42,64
|
-2,02
|
291.634.552,70 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
1,18
|
11.948.640,60 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
699.528,88 |
12:55 |
|
MEGMT MEGA METAL
|
54,90
|
1,48
|
97.589.877,95 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,52
|
7.927.182,87 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,15
|
-0,79
|
1.054.943,23 |
13:10 |
|
MERCN MERCAN KIMYA
|
17,09
|
-1,10
|
40.671.890,92 |
13:26 |
|
MERIT MERIT TURIZM
|
17,71
|
-1,06
|
30.574.974,16 |
13:25 |
|
MERKO MERKO GIDA
|
13,90
|
2,21
|
31.688.181,08 |
13:26 |
|
METRO METRO HOLDING
|
4,02
|
1,26
|
11.998.265,77 |
13:26 |
|
MGROS MIGROS TICARET
|
525,00
|
0,57
|
432.949.427,50 |
13:26 |
|
MHRGY MHR GMYO
|
3,41
|
-1,16
|
5.889.332,60 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
39,82
|
1,01
|
399.724.526,48 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
0,00
|
1.669.387,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
0,45
|
16.919.704,28 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,74
|
2,59
|
6.869.656,70 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,08
|
0,22
|
34.355.349,75 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,30
|
1,34
|
15.383.823,16 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,08
|
-0,30
|
80.719.569,44 |
13:26 |
|
MPARK MLP SAGLIK
|
380,75
|
0,07
|
126.457.418,00 |
13:26 |
|
MRGYO MARTI GMYO
|
2,48
|
3,77
|
42.550.066,91 |
13:26 |
|
MRSHL MARSHALL
|
1.566,00
|
-0,13
|
13.318.333,00 |
13:22 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,29
|
10.282.501,82 |
13:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-1,27
|
9.274.519,14 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
0,70
|
861.951,20 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,64
|
911.686,56 |
13:21 |
|
NATEN NATUREL ENERJI
|
8,87
|
2,31
|
74.789.513,59 |
13:26 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,35
|
7.612.247,80 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,83
|
8.862.641,75 |
13:25 |
|
NTGAZ NATURELGAZ
|
10,26
|
-2,29
|
19.590.151,98 |
13:26 |
|
NTHOL NET HOLDING
|
49,08
|
1,28
|
54.008.395,26 |
13:15 |
|
NUGYO NUROL GMYO
|
10,94
|
-1,44
|
35.918.051,12 |
13:26 |
|
NUHCM NUH CIMENTO
|
223,70
|
0,36
|
13.705.639,10 |
13:22 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
2,39
|
152.300.379,64 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
31,34
|
0,90
|
3.059.709,38 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,56
|
89.601.868,04 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
305,75
|
0,41
|
32.935.720,75 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
68,10
|
-1,45
|
51.603.543,20 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
3,61
|
57.190.089,50 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
2,28
|
39.789.912,75 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
4.087.175,10 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
-0,66
|
14.077.100,70 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,71
|
762.388,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
3,57
|
9.889.776,77 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
14.447.820,20 |
13:26 |
|
OTKAR OTOKAR
|
481,00
|
-1,03
|
47.633.472,75 |
13:25 |
|
OTTO OTTO HOLDING
|
476,50
|
1,38
|
26.366.409,50 |
13:26 |
|
OYAKC OYAK CIMENTO
|
23,36
|
1,39
|
202.542.294,82 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
54,55
|
0,18
|
4.603.553,30 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
0,54
|
5.871.387,72 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
-0,54
|
4.817.905,50 |
13:18 |
|
OZATD OZATA DENIZCILIK
|
159,20
|
-0,13
|
9.326.444,90 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,94
|
84.404.451,73 |
13:26 |
|
OZKGY OZAK GMYO
|
14,33
|
0,77
|
13.023.636,67 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,27
|
4,01
|
3.748.969,06 |
13:14 |
|
OZSUB OZSU BALIK
|
17,86
|
-0,28
|
6.382.769,75 |
13:26 |
|
OZYSR OZYASAR TEL
|
41,50
|
0,44
|
9.285.278,14 |
13:26 |
|
PAGYO PANORA GMYO
|
81,45
|
-1,09
|
3.932.770,60 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
456.236.081,89 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
0,37
|
2.841.473,40 |
13:21 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
1,31
|
83.720.397,73 |
13:25 |
|
PARSN PARSAN
|
102,40
|
-1,54
|
16.611.231,50 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,80
|
-2,73
|
110.707.444,90 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,16
|
0,64
|
651.201.919,48 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
23,74
|
7,23
|
21.096.650,60 |
13:26 |
|
PEKGY PEKER GMYO
|
12,88
|
2,22
|
2.751.827.953,41 |
13:26 |
|
PENGD PENGUEN GIDA
|
7,68
|
1,19
|
7.151.092,64 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
1,91
|
9.662.915,79 |
13:25 |
|
PETKM PETKIM
|
16,42
|
1,17
|
282.618.480,54 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,26
|
0,54
|
6.168.850,68 |
13:26 |
|
PGSUS PEGASUS
|
194,50
|
1,46
|
1.586.294.989,10 |
13:26 |
|
PINSU PINAR SU
|
11,17
|
0,00
|
25.171.204,72 |
13:26 |
|
PKART PLASTIKKART
|
73,30
|
-0,07
|
7.878.914,70 |
13:26 |
|
PKENT PETROKENT TURIZM
|
179,90
|
-5,32
|
454.332.061,10 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
-0,09
|
32.234.819,32 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,78
|
1,83
|
4.688.137,98 |
13:26 |
|
PNSUT PINAR SUT
|
11,22
|
1,45
|
2.805.629,24 |
13:25 |
|
POLHO POLISAN HOLDING
|
16,27
|
0,99
|
18.391.524,98 |
13:23 |
|
POLTK POLITEKNIK METAL
|
9.087,50
|
-2,34
|
263.215.167,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
2,96
|
15.831.706,54 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
0,46
|
10.377.287,12 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
-1,19
|
16.174.283,17 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
1,23
|
2.055.185,65 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
0,85
|
2.720.532,70 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,53
|
1,61
|
88.605.459,46 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
0,00
|
1.679.541,60 |
12:55 |
|
QNBTR QNB BANK
|
449,00
|
-0,55
|
2.341.535,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
7,02
|
384.230.875,11 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
231,80
|
1,36
|
86.555.058,30 |
13:26 |
|
RAYSG RAY SIGORTA
|
217,30
|
0,60
|
27.010.911,00 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,82
|
51.066.951,27 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,10
|
-1,23
|
40.035.365,60 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,74
|
0,80
|
2.692.120,26 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,75
|
2.164.826,88 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
2,33
|
55.795.978,79 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,88
|
7,43
|
152.017.234,96 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-0,54
|
28.010.195,02 |
13:26 |
|
RYGYO REYSAS GMYO
|
21,52
|
2,48
|
14.962.754,14 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
14,67
|
0,82
|
14.149.827,06 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,92
|
-2,39
|
34.005.118,12 |
13:26 |
|
SAHOL SABANCI HOLDING
|
87,10
|
3,38
|
1.785.346.244,00 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,18
|
3.499.491,77 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
37,98
|
2,87
|
5.646.208,52 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-2,36
|
20.619.707,73 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
1,08
|
4.354.460,20 |
13:26 |
|
SARKY SARKUYSAN
|
18,39
|
2,39
|
46.505.792,59 |
13:26 |
|
SASA SASA POLYESTER
|
2,91
|
4,68
|
2.743.656.446,54 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
0,00
|
8.028.465,88 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,60
|
1,41
|
41.604.278,80 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,66
|
1,36
|
24.050.196,45 |
13:26 |
|
SEGYO SEKER GMYO
|
5,00
|
-3,85
|
52.641.070,11 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,07
|
0,88
|
1.148.361,47 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
1,41
|
2.145.436,60 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,55
|
-8,56
|
141.122.552,70 |
13:26 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
10.509.004,80 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
1,41
|
12.866.017,28 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,40
|
1.914.661,56 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,38
|
3.381.731,34 |
13:25 |
|
SISE SISE CAM
|
38,94
|
1,46
|
560.090.476,00 |
13:26 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
51.329.081,53 |
13:26 |
|
SKTAS SOKTAS
|
3,83
|
1,06
|
7.351.875,16 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,70
|
-2,48
|
16.787.703,75 |
13:26 |
|
SKYMD SEKER YATIRIM
|
11,80
|
0,25
|
14.626.438,09 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
21,86
|
0,18
|
12.165.554,40 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,94
|
-0,26
|
51.210.627,90 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
676.965.376,80 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,44
|
48.792.240,38 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
6,57
|
55.502.812,45 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
304,00
|
7,80
|
2.110.976,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
4,77
|
2.480.665,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
2,17
|
426.299,15 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,48
|
1,35
|
6.474.039,31 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,10
|
140.043.587,10 |
13:26 |
|
SONME SONMEZ FILAMENT
|
178,00
|
2,42
|
26.437.040,20 |
13:24 |
|
SRVGY SERVET GMYO
|
3,26
|
2,84
|
36.361.241,43 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,36
|
172.717,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
50.384.965,65 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,16
|
0,36
|
19.117.682,42 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-3,78
|
37.423.705,73 |
13:26 |
|
TABGD TAB GIDA
|
212,50
|
1,63
|
67.602.403,60 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
0,46
|
14.821.375,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,80
|
0,00
|
61.934.633,36 |
13:26 |
|
TATGD TAT GIDA
|
11,87
|
1,02
|
7.251.688,53 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
1,84
|
367.532.275,25 |
13:26 |
|
TBORG T.TUBORG
|
165,40
|
-2,13
|
23.867.103,60 |
13:26 |
|
TCELL TURKCELL
|
94,30
|
1,29
|
989.888.631,85 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
60,90
|
4,28
|
115.652.059,40 |
13:26 |
|
TDGYO TREND GMYO
|
37,84
|
-0,37
|
7.127.252,58 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.038.259.654,30 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
-0,22
|
121.774.202,33 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,80
|
-0,12
|
2.112.544.850,90 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
0,59
|
7.422.696,41 |
13:25 |
|
TGSAS TGS DIS TICARET
|
171,00
|
0,59
|
32.430.146,20 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
1,02
|
3.672.390.643,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
72,90
|
3,55
|
174.313.278,20 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
1,09
|
17.568.682,76 |
13:26 |
|
TLMAN TRABZON LIMAN
|
97,60
|
1,09
|
14.404.840,25 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,25
|
1,03
|
52.712.123,50 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
1,20
|
22.230.794,00 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
83.214.341,48 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
250,25
|
1,32
|
568.072.880,70 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,40
|
1,02
|
2.738.782.777,60 |
13:26 |
|
TRCAS TURCAS HOLDING
|
41,66
|
-0,53
|
8.574.508,24 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
94,60
|
1,67
|
119.472.860,75 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
74,80
|
1,08
|
51.946.859,10 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
264.232.206,50 |
13:26 |
|
TRILC TURK ILAC SERUM
|
16,13
|
0,31
|
19.689.106,32 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,80
|
2,30
|
273.884.825,60 |
13:26 |
|
TSGYO TSKB GMYO
|
6,95
|
2,06
|
6.654.884,22 |
13:26 |
|
TSKB T.S.K.B.
|
12,65
|
2,43
|
134.328.243,47 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
111.229.823,86 |
13:26 |
|
TTKOM TURK TELEKOM
|
57,35
|
-0,26
|
551.357.016,45 |
13:26 |
|
TTRAK TURK TRAKTOR
|
521,00
|
0,29
|
117.115.485,50 |
13:26 |
|
TUCLK TUGCELIK
|
4,81
|
0,21
|
20.451.374,15 |
13:26 |
|
TUKAS TUKAS
|
2,53
|
2,43
|
188.695.100,73 |
13:26 |
|
TUPRS TUPRAS
|
186,10
|
0,92
|
846.606.032,50 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
0,57
|
36.633.748,04 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
2,39
|
2.581.986,92 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
11,64
|
-1,44
|
431.208.390,01 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.822,00
|
3,05
|
25.048.401,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,06
|
-0,43
|
3.046.334,64 |
13:26 |
|
ULKER ULKER BISKUVI
|
109,40
|
1,30
|
108.740.373,50 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
3,59
|
18.643.950,84 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
166,70
|
2,84
|
8.544.023,50 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
3,38
|
12.769.998,14 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
-6,25
|
59.795.514,75 |
13:26 |
|
USAK USAK SERAMIK
|
3,04
|
-0,33
|
71.064.145,64 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
2,15
|
620.567.131,48 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
11,46
|
1,96
|
122.256.669,71 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,17
|
42.060.027,59 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
-0,18
|
8.133.388,55 |
13:26 |
|
VANGD VANET GIDA
|
41,74
|
0,87
|
3.200.391,10 |
13:25 |
|
VBTYZ VBT YAZILIM
|
16,84
|
-0,59
|
10.044.429,48 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
-1,56
|
56.293.980,86 |
13:26 |
|
VERUS VERUSA HOLDING
|
340,75
|
-6,26
|
140.146.398,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
1,54
|
16.039.263,11 |
13:26 |
|
VESTL VESTEL
|
29,26
|
1,95
|
69.522.195,48 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
0,00
|
3.860.803,80 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,61
|
50.543.834,52 |
13:25 |
|
VKING VIKING KAGIT
|
33,18
|
0,24
|
8.179.492,92 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,50
|
25.237.015,69 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
0,78
|
41.821.376,15 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
-0,09
|
29.539.488,00 |
13:26 |
|
YATAS YATAS
|
39,48
|
-0,90
|
24.854.456,10 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,88
|
-1,13
|
8.950.314,96 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
403.992,68 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
0,44
|
60.509.271,04 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,53
|
12.369.570,24 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
0,86
|
6.479.040,60 |
13:26 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
1.293.519,13 |
12:55 |
|
YIGIT YIGIT AKU
|
23,18
|
1,22
|
11.710.957,14 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,34
|
3,09
|
2.396.112.320,00 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,00
|
14.602.926,10 |
13:25 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
969.901,00 |
12:55 |
|
YUNSA YUNSA
|
7,59
|
0,26
|
20.050.141,95 |
13:25 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
76.078.802,76 |
13:26 |
|
YYLGD YAYLA GIDA
|
9,83
|
1,24
|
13.934.646,15 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,86
|
3.571.392,57 |
13:26 |
|
ZERGY ZERAY GMYO
|
10,04
|
1,72
|
181.591.137,86 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,30
|
61.745.634,55 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
0,09
|
11.092.337,96 |
13:26 |
