MEPET METRO PETROL VE TESISLERI

Son Güncelleme

18:10

FİYAT

14,36

DEĞİŞİM

-3,23%

HACİM(TL)

4.992.056,49

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,65	-1,39	73.722.801,56	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,56	-0,35	39.260.622,24	18:10
ACSEL ACIPAYAM SELULOZ	98,55	-0,90	11.684.963,90	18:10
ADEL ADEL KALEMCILIK	30,38	-0,07	20.078.972,38	18:10
ADESE ADESE GAYRIMENKUL	1,68	2,44	563.332.068,38	18:10
ADGYO ADRA GMYO	46,14	2,67	38.745.188,62	18:10
AEFES ANADOLU EFES	15,72	0,90	725.549.307,64	18:10
AFYON AFYON CIMENTO	13,20	-0,30	21.046.852,39	18:10
AGESA AGESA HAYAT EMEKLILIK	225,20	0,99	54.557.842,80	18:10
AGHOL ANADOLU GRUBU HOLDING	28,60	0,85	117.462.744,78	18:10
AGROT AGROTECH TEKNOLOJI	6,50	-9,97	1.159.217.647,64	18:10
AGYO ATAKULE GMYO	7,11	0,28	1.032.495,64	18:10
AHGAZ AHLATCI DOGALGAZ	22,80	1,24	114.019.959,34	18:10
AHSGY AHES GMYO	15,42	0,06	62.251.052,89	18:10
AKBNK AKBANK	69,85	-2,92	4.298.256.379,95	18:10
AKCNS AKCANSA	160,10	2,30	92.445.535,50	18:10
AKENR AKENERJI	11,80	0,68	272.181.710,45	18:10
AKFGY AKFEN GMYO	2,83	4,43	102.423.895,68	18:10
AKFIS AKFEN INSAAT	21,24	0,19	45.085.500,82	18:10
AKFYE AKFEN YEN. ENERJI	16,77	0,18	33.783.105,28	18:10
AKGRT AKSIGORTA	7,06	-0,56	43.833.570,69	18:10
AKMGY AKMERKEZ GMYO	198,30	0,66	4.503.941,30	18:10
AKSA AKSA	9,84	-0,30	176.531.093,35	18:10
AKSEN AKSA ENERJI	64,95	3,75	1.354.276.299,95	18:10
AKSGY AKIS GMYO	7,44	-0,27	7.320.487,37	18:10
AKSUE AKSU ENERJI	20,76	9,96	33.444.945,43	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,71	-1,45	3.531.773,78	18:10
ALARK ALARKO HOLDING	106,60	2,70	1.640.863.747,10	18:10
ALBRK ALBARAKA TURK	7,92	-1,86	119.935.644,70	18:10
ALCAR ALARKO CARRIER	865,00	-0,17	15.271.022,00	18:10
ALCTL ALCATEL LUCENT TELETAS	105,10	0,86	34.816.957,80	18:10
ALFAS ALFA SOLAR ENERJI	42,02	0,10	45.016.893,96	18:10
ALGYO ALARKO GMYO	31,00	1,31	203.099.365,08	18:10
ALKA ALKIM KAGIT	11,13	-4,63	112.218.400,57	18:10
ALKIM ALKIM KIMYA	17,55	-3,84	30.384.938,56	18:10
ALKLC ALTINKILIC GIDA VE SUT	227,00	4,42	609.665.790,20	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	97,26	2,08	4.987.243.858,63	18:10
ALTNY ALTINAY SAVUNMA	65,10	-2,18	243.621.685,80	18:10
ALVES ALVES KABLO	25,88	-1,30	129.502.978,92	18:10
ANELE ANEL ELEKTRIK	15,55	-1,40	5.866.295,27	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,08	-1,25	10.466.579,30	18:10
ANHYT ANADOLU HAYAT EMEK.	105,50	0,76	110.033.893,20	18:10
ANSGR ANADOLU SIGORTA	23,70	-0,25	102.010.408,62	18:10
ARASE DOGU ARAS ENERJI	68,00	3,11	34.303.713,60	18:10
ARCLK ARCELIK	107,80	3,26	378.643.037,80	18:10
ARCLKNSE ARCELIK	0,00	0,00	5.197.920.000,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	34,40	-0,81	128.467.940,66	18:10
ARENA ARENA BILGISAYAR	26,36	0,00	17.347.701,04	18:10
ARMGD ARMADA GIDA	62,50	-0,32	163.755.119,30	18:10
ARSAN ARSAN TEKSTIL	3,19	-3,04	122.079.967,01	18:10
ARTMS ARTEMIS HALI	39,98	-2,82	44.546.683,16	18:10
ARZUM ARZUM EV ALETLERI	2,57	-4,10	26.372.262,52	18:10
ASELS ASELSAN	224,70	1,35	7.646.611.942,40	18:10
ASGYO ASCE GMYO	10,52	-1,41	19.166.675,59	18:10
ASTOR ASTOR ENERJI	114,00	0,97	4.316.536.062,80	18:10
ASUZU ANADOLU ISUZU	55,25	-0,27	19.994.433,70	18:10
ATAGY ATA GMYO	14,38	1,55	6.613.227,76	18:10
ATAKP ATAKEY PATATES	52,85	-0,28	28.030.458,40	18:10
ATATP ATP YAZILIM	137,30	-1,65	119.355.590,40	18:10
ATEKS AKIN TEKSTIL	131,80	9,92	3.451.973,80	18:10
ATLAS ATLAS YAT. ORT.	6,07	1,34	5.777.353,68	18:10
ATSYH ATLANTIS YATIRIM HOLDING	69,50	1,16	2.364.058,20	18:10
AVGYO AVRASYA GMYO	10,20	1,29	54.204.514,96	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,12	-0,39	25.329.354,68	18:10
AVOD A.V.O.D GIDA VE TARIM	3,63	-4,97	20.817.757,71	18:10
AVPGY AVRUPAKENT GMYO	53,20	-0,65	37.975.481,10	18:10
AVTUR AVRASYA PETROL VE TUR.	15,28	-3,78	3.504.765,68	18:10
AYCES ALTINYUNUS CESME	419,00	-1,87	13.486.996,25	18:10
AYDEM AYDEM ENERJI	19,76	0,20	27.887.765,55	18:10
AYEN AYEN ENERJI	24,72	0,41	7.059.836,20	18:10
AYES AYES CELIK HASIR VE CIT	17,39	3,76	497.168,91	18:10
AYGAZ AYGAZ	211,10	-1,49	54.199.165,70	18:10
AZTEK AZTEK TEKNOLOJI	4,21	-0,94	16.682.034,36	18:10
BAGFS BAGFAS	26,84	1,67	35.049.536,66	18:10
BAHKM BAHADIR KIMYA	60,95	-3,02	102.527.356,05	18:10
BAKAB BAK AMBALAJ	36,96	-0,16	7.684.090,52	18:10
BALAT BALATACILAR BALATACILIK	114,00	8,06	19.963.660,40	18:10
BALSU BALSU GIDA	18,83	9,92	542.516.233,00	18:10
BANVT BANVIT	164,00	-1,62	50.624.711,70	18:10
BARMA BAREM AMBALAJ	35,40	4,61	121.432.143,40	18:10
BASCM BASTAS BASKENT CIMENTO	13,62	-1,30	467.383,86	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,36	0,31	59.961.898,08	18:10
BAYRK BAYRAK TABAN SANAYI	22,26	-2,54	39.300.666,52	18:10
BEGYO BATI EGE GMYO	5,06	-0,39	32.767.504,92	18:10
BERA BERA HOLDING	16,60	1,28	137.854.226,47	18:10
BESLR BESLER GIDA	12,38	0,90	26.493.841,34	18:10
BEYAZ BEYAZ FILO	25,84	-1,00	23.201.566,44	18:10
BFREN BOSCH FREN SISTEMLERI	156,60	-0,19	28.107.292,00	18:10
BIENY BIEN YAPI URUNLERI	25,24	-4,25	75.341.113,08	18:10
BIGCH BUYUK SEFLER BIGCHEFS	52,65	-3,13	29.177.081,35	18:10
BIGEN BIRLESIM GRUP ENERJI	9,17	-0,65	40.776.693,11	18:10
BIGTK BIG MEDYA TEKNOLOJI	347,50	9,97	152.484.992,00	18:10
BIMAS BIM MAGAZALAR	552,00	3,08	7.423.407.225,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	190,90	5,64	89.404.070,70	18:10
BINHO 1000 YATIRIMLAR HOL.	9,23	0,98	265.585.646,43	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,25	-2,09	39.924.614,09	18:10
BIZIM BIZIM MAGAZALARI	25,88	0,31	4.422.658,76	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,60	0,63	99.479.318,87	18:10
BLCYT BILICI YATIRIM	32,60	0,00	13.449.612,70	18:10
BLUME BLUME METAL KIMYA	52,95	2,82	186.334.318,30	18:10
BMSCH BMS CELIK HASIR	25,50	-3,48	50.149.792,32	18:10
BMSTL BMS BIRLESIK METAL	82,80	-2,76	236.670.345,75	18:10
BNTAS BANTAS AMBALAJ	6,44	-0,31	14.936.170,67	18:10
BOBET BOGAZICI BETON SANAYI	18,80	0,48	52.328.941,34	18:10
BORLS BORLEASE OTOMOTIV	4,27	-0,47	262.493.801,78	18:10
BORSK BOR SEKER	6,05	-2,42	54.179.341,38	18:10
BOSSA BOSSA	6,47	0,15	6.904.772,92	18:10
BRISA BRISA	83,90	0,54	14.849.325,50	18:10
BRKO BIRKO MENSUCAT	8,99	3,33	8.094.909,37	18:10
BRKSN BERKOSAN YALITIM	7,48	-0,66	2.921.446,55	18:10
BRKVY BIRIKIM VARLIK YONETIM	114,50	-3,78	487.792.075,40	18:10
BRLSM BIRLESIM MUHENDISLIK	13,42	-0,67	15.743.836,97	18:10
BRMEN BIRLIK MENSUCAT	17,60	-2,22	992.402,88	18:10
BRSAN BORUSAN BORU SANAYI	525,50	1,15	571.514.072,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.187,00	0,18	90.923.546,00	18:10
BSOKE BATISOKE CIMENTO	16,16	-9,21	1.214.819.984,24	18:10
BTCIM BATI CIMENTO	4,03	-3,59	397.409.697,37	18:10
BUCIM BURSA CIMENTO	7,22	2,56	124.696.966,39	18:10
BULGS BULLS GSYO	44,88	2,98	593.493.972,68	18:10
BURCE BURCELIK	48,90	-0,16	18.480.665,74	18:10
BURVA BURCELIK VANA	473,00	1,39	22.844.971,75	18:10
BVSAN BULBULOGLU VINC	101,20	-0,98	42.187.311,20	18:10
BYDNR BAYDONER RESTORANLARI	23,88	-4,71	4.645.571,28	18:10
CANTE CAN2 TERMIK	2,10	-4,11	872.707.333,68	18:10
CASA CASA EMTIA PETROL	104,80	-3,14	1.957.414,00	18:10
CATES CATES ELEKTRIK	33,28	-1,77	17.937.915,32	18:10
CCOLA COCA COLA ICECEK	59,15	-1,25	151.854.486,90	18:10
CELHA CELIK HALAT	10,08	0,50	24.810.614,65	18:10
CEMAS CEMAS DOKUM	4,12	-1,67	72.352.273,91	18:10
CEMTS CEMTAS	11,46	0,17	36.050.099,85	18:10
CEMZY CEM ZEYTIN	49,00	2,38	243.045.495,95	18:10
CEOEM CEO EVENT MEDYA	24,00	0,00	16.573.591,92	18:10
CGCAM CAGDAS CAM	32,08	-0,99	50.061.609,74	18:10
CIMSA CIMSA	46,00	0,22	255.093.829,10	18:10
CLEBI CELEBI	1.563,00	0,26	77.374.679,00	18:10
CMBTN CIMBETON	2.004,00	0,86	88.746.425,00	18:10
CMENT CIMENTAS	318,75	-0,08	1.737.163,50	18:10
CONSE CONSUS ENERJI	2,90	-1,36	15.994.926,41	18:10
COSMO COSMOS YAT. HOLDING	220,00	-8,41	29.688.912,00	18:10
CRDFA CREDITWEST FAKTORING	64,00	-1,39	62.655.907,85	18:10
CRFSA CARREFOURSA	122,40	1,16	93.799.151,00	18:10
CUSAN CUHADAROGLU METAL	21,40	-1,38	7.473.340,90	18:10
CVKMD CVK MADEN	26,12	-1,51	502.515.331,68	18:10
CWENE CW ENERJI	30,30	0,00	1.469.699.672,22	18:10
DAGI DAGI GIYIM	7,88	-1,13	33.469.462,74	18:10
DAPGM DAP GAYRIMENKUL	13,20	0,76	689.033.972,73	18:10
DARDL DARDANEL	2,22	0,45	66.101.097,46	18:10
DCTTR DCT TRADING DIS TICARET	8,90	2,30	98.408.379,77	18:10
DENGE DENGE HOLDING	3,31	-0,30	32.428.770,02	18:10
DERHL DERLUKS YATIRIM HOLDING	13,31	-1,77	60.809.867,51	18:10
DERIM DERIMOD	33,90	-0,35	7.738.555,60	18:10
DESA DESA DERI	11,17	-0,09	7.811.261,03	18:10
DESPC DESPEC BILGISAYAR	43,34	-1,77	13.310.702,68	18:10
DEVA DEVA HOLDING	65,00	7,35	86.026.773,70	18:10
DGATE DATAGATE BILGISAYAR	62,50	4,95	23.989.937,50	18:10
DGGYO DOGUS GMYO	31,76	-1,55	2.004.234,42	18:10
DGNMO DOGANLAR MOBILYA	5,03	-4,37	29.253.847,51	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,56	-4,63	3.621.218,50	18:10
DITAS DITAS DOGAN	52,55	9,94	77.674.815,37	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,90	0,34	70.589.923,31	18:10
DMRGD DMR UNLU MAMULLER	3,34	-1,47	68.306.659,84	18:10
DMSAS DEMISAS DOKUM	12,95	3,11	35.531.352,95	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,91	-0,85	16.992.759,91	18:10
DOAS DOGUS OTOMOTIV	186,40	1,53	416.643.305,20	18:10
DOCO DO-CO	10.042,50	-3,53	45.971.452,50	18:10
DOFER DOFER YAPI MALZEMELERI	56,15	2,46	76.419.710,80	18:10
DOFRB DOF ROBOTIK	81,70	-0,55	1.130.373.487,35	18:10
DOGUB DOGUSAN	50,00	-3,10	23.137.083,43	18:10
DOHOL DOGAN HOLDING	18,83	1,56	271.185.939,22	18:10
DOKTA DOKTAS DOKUMCULUK	22,10	-2,56	6.612.794,42	18:10
DSTKF DESTEK FINANS FAKTORING	590,00	4,06	1.099.524.737,50	18:10
DUNYH DUNYA HOLDING	123,00	-2,38	25.460.669,90	18:10
DURDO DURAN DOGAN BASIM	3,53	-1,12	9.533.270,05	18:10
DURKN DURUKAN SEKERLEME	14,08	1,96	32.269.087,56	18:10
DYOBY DYO BOYA	12,94	0,39	8.623.803,26	18:10
DZGYO DENIZ GMYO	7,67	3,93	104.231.390,22	18:10
EBEBK EBEBEK MAGAZACILIK	54,75	0,64	14.775.454,55	18:10
ECILC ECZACIBASI ILAC	82,20	0,18	316.040.936,90	18:10
ECOGR ECOGREEN ENERJI	22,00	-0,09	298.570.498,58	18:10
ECZYT ECZACIBASI YATIRIM	286,75	-3,69	137.840.924,50	18:10
EDATA E-DATA TEKNOLOJI	5,18	0,19	24.974.623,22	18:10
EDIP EDIP GAYRIMENKUL	36,10	-1,10	36.766.019,76	18:10
EFOR EFOR YATIRIM	25,06	-9,60	904.243.401,40	18:10
EGEEN EGE ENDUSTRI	7.317,50	-0,37	96.068.485,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,18	-1,78	29.663.634,32	18:10
EGEPO NASMED EGEPOL	7,02	0,29	14.717.045,81	18:10
EGGUB EGE GUBRE	95,20	-0,42	34.619.112,50	18:10
EGPRO EGE PROFIL	23,94	0,00	10.792.041,42	18:10
EGSER EGE SERAMIK	3,14	-1,26	7.205.386,42	18:10
EKGYO EMLAK KONUT GMYO	20,40	0,89	2.742.543.942,52	18:10
EKIZ EKIZ KIMYA	141,20	9,97	6.148.278,00	18:10
EKOS EKOS TEKNOLOJI	27,36	-2,63	71.384.508,44	18:10
EKSUN EKSUN GIDA	5,28	-0,75	11.702.742,37	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,78	-0,40	34.899.251,88	18:10
EMKEL EMEK ELEKTRIK	57,50	-3,60	437.711.526,95	18:10
EMNIS EMINIS AMBALAJ	177,80	4,28	2.532.963,20	18:10
ENDAE ENDA ENERJI HOLDING	14,85	-2,30	48.378.803,59	18:10
ENERY ENERYA ENERJI	9,49	-0,63	72.407.315,94	18:10
ENJSA ENERJISA ENERJI	89,25	-0,11	248.592.458,85	18:10
ENKAI ENKA INSAAT	78,05	0,00	515.667.122,10	18:10
ENSRI ENSARI SINAI YATIRIMLAR	15,48	-0,77	52.805.052,97	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,20	-0,68	41.729.165,10	18:10
EPLAS EGEPLAST	5,13	-0,19	6.010.341,86	18:10
ERBOS ERBOSAN	178,70	-1,22	6.725.046,00	18:10
ERCB ERCIYAS CELIK BORU	78,95	-2,53	388.844.526,45	18:10
EREGL EREGLI DEMIR CELIK	24,16	0,42	2.483.148.386,88	18:10
ERSU ERSU GIDA	19,00	-2,21	5.459.587,99	18:10
ESCAR ESCAR FILO	23,12	2,30	214.680.716,52	18:10
ESCOM ESCORT TEKNOLOJI	3,40	4,29	109.963.539,74	18:10
ESEN ESENBOGA ELEKTRIK	4,46	-2,41	218.863.924,13	18:10
ETILR ETILER GIDA	3,86	0,26	38.758.654,98	18:10
ETYAT EURO TREND YAT. ORT.	23,30	-1,02	7.415.966,44	18:10
EUHOL EURO YATIRIM HOLDING	11,90	3,39	8.336.719,45	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,03	-4,41	8.621.290,41	18:10
EUPWR EUROPOWER ENERJI	30,50	1,26	179.198.447,90	18:10
EUREN EUROPEN ENDUSTRI	7,17	-0,42	816.123.626,74	18:10
EUYO EURO YAT. ORT.	13,80	-0,43	4.881.596,81	18:10
EYGYO EYG GMYO	3,72	0,27	44.367.400,22	18:10
FADE FADE GIDA	13,34	-1,84	10.120.022,13	18:10
FENER FENERBAHCE FUTBOL	9,33	-0,32	137.557.278,54	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,93	-0,45	4.545.175,81	18:10
FMIZP F-M IZMIT PISTON	313,00	-0,24	11.539.835,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,81	-1,40	71.107.426,14	18:10
FORMT FORMET METAL VE CAM	3,38	-1,17	96.609.248,52	18:10
FORTE FORTE BILGI ILETISIM	80,20	-1,29	99.426.318,95	18:10
FRIGO FRIGO PAK GIDA	12,97	-3,35	276.011.640,61	18:10
FROTO FORD OTOSAN	95,45	1,06	914.010.675,10	18:10
FZLGY FUZUL GMYO	12,69	-0,08	37.658.988,48	18:10
GARAN GARANTI BANKASI	141,20	-0,77	2.907.823.318,00	18:10
GARFA GARANTI FAKTORING	25,40	-1,01	18.809.365,12	18:10
GEDIK GEDIK Y. MEN. DEG.	5,75	-0,17	19.867.738,46	18:10
GEDZA GEDIZ AMBALAJ	28,10	9,94	80.091.212,04	18:10
GENIL GEN ILAC	179,00	0,28	150.093.868,00	18:10
GENTS GENTAS	10,09	-2,51	90.602.931,73	18:10
GEREL GERSAN ELEKTRIK	18,45	-0,86	64.550.953,36	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,26	0,68	162.482.413,52	18:10
GIPTA GIPTA OFIS KIRTASIYE	88,85	-0,45	2.421.820.885,60	18:10
GLBMD GLOBAL MEN. DEG.	12,50	-0,79	3.664.165,14	18:10
GLCVY GELECEK VARLIK YONETIMI	79,00	-1,37	47.200.425,65	18:10
GLRMK GULERMAK AGIR SANAYI	178,20	0,39	200.015.920,00	18:10
GLRYH GULER YAT. HOLDING	3,82	-2,05	18.163.523,15	18:10
GLYHO GLOBAL YAT. HOLDING	12,00	0,42	158.013.494,04	18:10
GMTAS GIMAT MAGAZACILIK	45,20	-0,79	49.034.578,34	18:10
GOKNR GOKNUR GIDA	19,79	-0,20	56.020.466,82	18:10
GOLTS GOLTAS CIMENTO	314,50	0,08	22.392.129,25	18:10
GOODY GOOD-YEAR	14,28	-0,63	10.639.728,98	18:10
GOZDE GOZDE GIRISIM	22,98	4,93	55.603.926,86	18:10
GRNYO GARANTI YAT. ORT.	14,45	-0,41	4.966.532,39	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	325,25	1,01	124.446.927,75	18:10
GRTHO GRAINTURK HOLDING	266,25	-1,75	149.102.649,25	18:10
GSDDE GSD DENIZCILIK	9,43	0,96	15.296.851,33	18:10
GSDHO GSD HOLDING	4,54	0,67	22.891.525,71	18:10
GSRAY GALATASARAY SPORTIF	1,20	0,00	201.363.513,58	18:10
GUBRF GUBRE FABRIK.	349,25	3,02	942.539.972,00	18:10
GUNDG GUNDOGDU GIDA	209,80	7,04	14.296.708,70	18:10
GWIND GALATA WIND ENERJI	23,82	-1,00	81.641.968,16	18:10
GZNMI GEZINOMI SEYAHAT	64,80	-6,96	419.543.883,60	18:10
HALKB T. HALK BANKASI	37,06	-1,12	2.892.388.704,14	18:10
HATEK HATAY TEKSTIL	14,78	-4,03	34.820.648,55	18:10
HATSN HATSAN GEMI	39,20	0,31	33.688.733,70	18:10
HDFGS HEDEF GIRISIM	2,56	-4,83	198.214.628,00	18:10
HEDEF HEDEF HOLDING	49,68	-4,19	142.989.385,60	18:10
HEKTS HEKTAS	3,16	3,27	936.557.384,50	18:10
HKTM HIDROPAR HAREKET KONTROL	11,16	0,00	17.654.042,92	18:10
HLGYO HALK GMYO	3,73	-5,57	266.509.932,88	18:10
HOROZ HOROZ LOJISTIK	62,40	-0,32	36.201.525,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	68,55	0,88	69.188.363,70	18:10
HTTBT HITIT BILGISAYAR	41,98	-0,29	30.401.923,44	18:10
HUBVC HUB GIRISIM	2,50	-3,47	10.944.917,28	18:10
HUNER HUN YENILENEBILIR ENERJI	3,14	-0,32	26.940.755,86	18:10
HURGZ HURRIYET GZT.	5,55	-0,54	8.928.168,95	18:10
ICBCT ICBC TURKEY BANK	13,32	-0,08	10.356.104,73	18:10
ICUGS ICU GIRISIM	2,66	1,92	31.008.146,97	18:10
IDGYO IDEALIST GMYO	3,71	0,00	18.980.569,05	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	64,45	0,62	611.110.595,70	18:10
IHAAS IHLAS HABER AJANSI	40,62	-0,29	13.208.896,40	18:10
IHEVA IHLAS EV ALETLERI	2,18	0,00	2.925.445,12	18:10
IHGZT IHLAS GAZETECILIK	1,58	-3,07	27.545.950,58	18:10
IHLAS IHLAS HOLDING	2,24	-2,61	135.739.782,53	18:10
IHLGM IHLAS GAYRIMENKUL	2,06	-1,44	35.191.088,78	18:10
IHYAY IHLAS YAYIN HOLDING	1,99	0,00	12.722.265,11	18:10
IMASM IMAS MAKINA	4,85	-3,96	180.856.152,73	18:10
INDES INDEKS BILGISAYAR	7,04	0,28	21.507.714,85	18:10
INFO INFO YATIRIM	3,45	-1,43	60.657.538,69	18:10
INGRM INGRAM BILISIM	420,25	-0,36	9.031.391,00	18:10
INTEK INNOSA TEKNOLOJI	271,75	-4,14	2.447.488,25	18:10
INTEM INTEMA	275,50	0,92	40.774.082,00	18:10
INVEO INVEO YATIRIM HOLDING	8,55	-0,93	36.074.864,55	18:10
INVES INVESTCO HOLDING	288,50	6,36	136.274.000,25	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	1,05	1.379.916,60	18:10
ISBTR IS BANKASI (B)	455.000,00	-0,87	2.279.990,00	18:10
ISCTR IS BANKASI (C)	13,72	-1,22	7.843.375.681,31	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,68	0,62	55.765.341,84	18:10
ISFIN IS FIN.KIR.	19,27	-1,43	26.244.471,12	18:10
ISGSY IS GIRISIM	71,05	-0,14	57.559.739,65	18:10
ISGYO IS GMYO	21,18	-0,19	34.550.424,54	18:10
ISKPL ISIK PLASTIK	12,68	0,40	125.925.702,19	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,78	1,49	302.791.092,16	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,22	-0,69	4.620.632,76	18:10
ISYAT IS YAT. ORT.	8,42	0,24	10.263.783,64	18:10
IZENR IZDEMIR ENERJI	10,99	0,46	241.346.362,47	18:10
IZFAS IZMIR FIRCA	49,00	1,87	525.098.507,96	18:10
IZINV IZ YATIRIM HOLDING	67,60	-2,03	7.601.036,85	18:10
IZMDC IZMIR DEMIR CELIK	6,66	-2,77	30.720.092,96	18:10
JANTS JANTSA JANT SANAYI	18,96	0,69	51.222.212,55	18:10
KAPLM KAPLAMIN	310,00	-5,63	75.340.096,75	18:10
KAREL KAREL ELEKTRONIK	8,53	-0,81	30.532.427,38	18:10
KARSN KARSAN OTOMOTIV	9,33	-0,53	57.709.318,31	18:10
KARTN KARTONSAN	78,80	-0,88	17.111.564,30	18:10
KATMR KATMERCILER EKIPMAN	2,82	-1,74	191.859.442,71	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,02	-0,66	29.519.848,99	18:10
KBORU KUZEY BORU	14,30	-1,92	68.999.155,53	18:10
KCAER KOCAER CELIK	10,33	-0,10	59.646.643,05	18:10
KCHOL KOC HOLDING	172,90	2,67	7.447.980.680,90	18:10
KENT KENT GIDA	719,50	0,00	2.522.412,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,36	-3,67	1.740.785,68	18:10
KFEIN KAFEIN YAZILIM	8,52	1,19	29.135.602,74	18:10
KGYO KORAY GMYO	5,00	-1,19	23.597.128,06	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,48	-1,39	17.414.147,47	18:10
KLGYO KILER GMYO	6,09	0,66	64.416.210,20	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,68	0,60	65.246.180,70	18:10
KLMSN KLIMASAN KLIMA	31,40	1,36	114.950.460,46	18:10
KLNMA T. KALKINMA BANK.	10,03	-3,93	3.351.218,32	18:10
KLRHO KILER HOLDING	304,25	7,51	618.914.033,50	18:10
KLSER KALESERAMIK	27,14	-0,29	14.659.825,16	18:10
KLSYN KOLEKSIYON MOBILYA	6,35	-1,24	21.224.507,29	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,60	-1,96	60.489.365,35	18:10
KMPUR KIMTEKS POLIURETAN	15,82	-0,19	20.586.332,49	18:10
KNFRT KONFRUT TARIM	11,08	3,55	126.237.653,00	18:10
KOCMT KOC METALURJI	2,60	-0,76	50.071.957,75	18:10
KONKA KONYA KAGIT	15,52	-0,83	56.750.564,38	18:10
KONTR KONTROLMATIK TEKNOLOJI	11,84	-3,19	2.191.316.927,13	18:10
KONYA KONYA CIMENTO	4.505,00	-0,66	37.333.922,50	18:10
KOPOL KOZA POLYESTER	5,72	-0,52	47.570.939,02	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,70	2,64	27.498.984,42	18:10
KOTON KOTON MAGAZACILIK	14,91	1,98	59.534.537,19	18:10
KRDMA KARDEMIR (A)	24,56	-0,32	40.517.147,86	18:10
KRDMB KARDEMIR (B)	23,32	-0,09	12.057.628,22	18:10
KRDMD KARDEMIR (D)	26,76	-0,15	710.289.388,86	18:10
KRGYO KORFEZ GMYO	2,93	-0,68	18.969.970,22	18:10
KRONT KRON TEKNOLOJI	12,99	1,09	26.704.035,71	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,91	-0,13	7.937.219,14	18:10
KRSTL KRISTAL KOLA	9,55	-1,04	30.834.693,16	18:10
KRTEK KARSU TEKSTIL	24,54	-1,05	11.263.054,56	18:10
KRVGD KERVAN GIDA	2,55	-2,67	27.785.028,25	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	-0,71	2.547.475,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	19,69	-0,76	1.230.552.587,73	18:10
KTSKR KUTAHYA SEKER FABRIKASI	89,60	-4,38	122.040.749,60	18:10
KUTPO KUTAHYA PORSELEN	104,60	6,30	141.877.436,95	18:10
KUVVA KUVVA GIDA	154,00	-1,28	19.637.678,30	18:10
KUYAS KUYAS YATIRIM	53,80	-2,27	1.218.545.561,30	18:10
KZBGY KIZILBUK GYO	10,15	0,30	62.386.102,64	18:10
KZGYO KUZUGRUP GMYO	23,80	0,17	25.708.679,38	18:10
LIDER LDR TURIZM	65,05	3,75	290.202.284,70	18:10
LIDFA LIDER FAKTORING	4,23	-1,86	45.865.423,88	18:10
LILAK LILA KAGIT	29,36	2,73	308.341.920,78	18:10
LINK LINK BILGISAYAR	223,00	2,29	379.962.828,80	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,92	0,11	74.573.037,97	18:10
LMKDC LIMAK DOGU ANADOLU	26,88	-0,15	49.606.981,26	18:10
LOGO LOGO YAZILIM	155,00	-0,90	41.121.066,30	18:10
LRSHO LORAS HOLDING	4,20	-4,33	234.940.576,98	18:10
LUKSK LUKS KADIFE	102,90	-0,29	7.952.163,50	18:10
LYDHO LYDIA HOLDING	182,00	0,94	339.991.505,90	18:10
LYDYE LYDIA YESIL ENERJI	15.077,50	-0,89	49.043.095,00	18:10
MAALT MARMARIS ALTINYUNUS	951,00	-1,60	24.394.536,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	32,98	-0,54	35.301.764,30	18:10
MAGEN MARGUN ENERJI	36,98	1,09	825.572.265,12	18:10
MAKIM MAKIM MAKINE	16,25	-0,12	4.984.104,94	18:10
MAKTK MAKINA TAKIM	13,24	0,68	91.390.662,53	18:10
MANAS MANAS ENERJI YONETIMI	15,45	9,96	149.061.712,65	18:10
MARBL TUREKS TURUNC MADENCILIK	12,23	-1,13	12.290.922,56	18:10
MARKA MARKA YATIRIM HOLDING	36,10	-2,70	18.659.964,98	18:10
MARMR MARMARA HOLDING	1,72	-1,15	182.773.804,26	18:10
MARTI MARTI OTEL	2,60	-2,26	42.578.630,84	18:10
MAVI MAVI GIYIM	42,22	3,13	745.389.234,30	18:10
MEDTR MEDITERA TIBBI MALZEME	28,00	0,00	9.654.028,26	18:10
MEGAP MEGA POLIETILEN	3,24	-3,28	6.086.321,07	18:10
MEGMT MEGA METAL	56,30	0,54	509.217.741,50	18:10
MEKAG MEKA GLOBAL MAKINE	3,93	1,03	25.237.170,58	18:10
MEPET METRO PETROL VE TESISLERI	14,36	-3,23	4.992.056,49	18:10
MERCN MERCAN KIMYA	15,80	-2,77	58.282.006,14	18:10
MERIT MERIT TURIZM	17,78	-1,39	57.688.592,30	18:10
MERKO MERKO GIDA	12,48	0,32	44.760.621,43	18:10
METRO METRO HOLDING	4,12	-4,41	61.752.245,32	18:10
MGROS MIGROS TICARET	539,00	2,96	1.968.794.830,00	18:10
MHRGY MHR GMYO	3,25	-2,40	11.833.418,81	18:10
MIATK MIA TEKNOLOJI	37,06	-2,01	402.255.710,50	18:10
MMCAS MMC SAN. VE TIC. YAT.	123,40	-5,08	4.064.451,80	18:10
MNDRS MENDERES TEKSTIL	13,13	0,08	24.030.099,30	18:10
MNDTR MONDI TURKEY	6,55	-3,68	39.692.763,68	18:10
MOBTL MOBILTEL ILETISIM	8,23	1,60	47.486.774,12	18:10
MOGAN MOGAN ENERJI	8,07	-1,34	36.609.679,97	18:10
MOPAS MOPAS MARKETCILIK	38,70	-1,78	524.939.165,36	18:10
MPARK MLP SAGLIK	373,00	1,77	236.814.662,75	18:10
MRGYO MARTI GMYO	2,42	-0,41	60.792.705,68	18:10
MRSHL MARSHALL	1.696,00	9,99	87.046.935,00	18:10
MSGYO MISTRAL GMYO	5,40	3,05	31.686.532,53	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,36	-1,24	21.572.565,66	18:10
MTRYO METRO YAT. ORT.	9,00	6,13	14.334.876,42	18:10
MZHLD MAZHAR ZORLU HOLDING	6,29	-1,72	1.989.686,89	18:10
NATEN NATUREL ENERJI	7,86	-1,01	30.614.526,98	18:10
NETAS NETAS TELEKOM.	57,50	0,79	22.656.996,25	18:10
NIBAS NIGBAS NIGDE BETON	3,85	-2,78	30.012.886,19	18:10
NTGAZ NATURELGAZ	9,49	-0,21	19.053.961,94	18:10
NTHOL NET HOLDING	49,18	0,16	84.233.296,84	18:10
NUGYO NUROL GMYO	10,04	-1,08	151.654.099,75	18:10
NUHCM NUH CIMENTO	225,20	-0,31	4.829.345,10	18:10
OBAMS OBA MAKARNACILIK	7,25	4,47	468.285.333,39	18:10
OBASE OBASE BILGISAYAR	31,42	-0,57	9.363.301,32	18:10
ODAS ODAS ELEKTRIK	5,30	0,95	114.114.963,31	18:10
ODINE ODINE TEKNOLOJI	296,50	1,72	216.611.496,50	18:10
OFSYM OFIS YEM GIDA	69,15	-0,93	100.030.914,60	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	264,50	-0,56	158.823.718,25	18:10
ONRYT ONUR TEKNOLOJI	64,15	-1,46	41.380.727,55	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,60	3,45	18.229.466,84	18:10
ORGE ORGE ENERJI ELEKTRIK	66,10	0,53	40.154.111,05	18:10
ORMA ORMA ORMAN MAHSULLERI	162,10	-0,49	895.584,90	18:10
OSMEN OSMANLI MENKUL	7,94	0,38	19.826.343,57	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,10	-3,73	67.531.557,95	18:10
OTKAR OTOKAR	477,25	-0,78	117.793.024,75	18:10
OTTO OTTO HOLDING	474,00	-0,63	28.234.180,75	18:10
OYAKC OYAK CIMENTO	23,52	0,77	263.497.006,22	18:10
OYAYO OYAK YAT. ORT.	51,65	-6,77	11.372.270,55	18:10
OYLUM OYLUM SINAI YATIRIMLAR	11,93	9,95	51.206.294,91	18:10
OYYAT OYAK YATIRIM MENKUL	39,98	-1,72	11.706.871,54	18:10
OZATD OZATA DENIZCILIK	160,50	0,25	32.399.938,50	18:10
OZGYO OZDERICI GMYO	3,18	-0,31	67.967.664,63	18:10
OZKGY OZAK GMYO	13,95	-0,78	24.653.049,22	18:10
OZRDN OZERDEN AMBALAJ	15,91	-1,24	8.383.749,95	18:10
OZSUB OZSU BALIK	18,40	-1,13	12.089.119,51	18:10
OZYSR OZYASAR TEL	41,50	-1,00	28.929.929,36	18:10
PAGYO PANORA GMYO	78,10	0,00	5.650.548,90	18:10
PAHOL PASIFIK HOLDING	1,49	-1,32	908.263.841,72	18:10
PAMEL PAMEL ELEKTRIK	83,95	-0,65	6.150.673,70	18:10
PAPIL PAPILON SAVUNMA	16,60	-3,43	170.332.316,90	18:10
PARSN PARSAN	95,00	1,66	28.625.044,85	18:10
PASEU PASIFIK EURASIA LOJISTIK	140,80	-2,56	158.776.729,70	18:10
PATEK PASIFIK TEKNOLOJI	27,32	-1,94	2.095.711.204,18	18:10
PCILT PC ILETISIM MEDYA	21,18	-1,49	8.362.138,40	18:10
PEKGY PEKER GMYO	14,10	2,17	5.719.030.912,14	18:10
PENGD PENGUEN GIDA	7,74	0,13	17.054.115,31	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,22	-3,71	53.790.470,28	18:10
PETKM PETKIM	16,63	0,60	587.336.169,29	18:10
PETUN PINAR ET VE UN	11,06	-1,07	20.599.912,36	18:10
PGSUS PEGASUS	206,20	-0,39	2.249.674.159,40	18:10
PINSU PINAR SU	12,45	-3,11	157.881.876,90	18:10
PKART PLASTIKKART	69,80	-1,76	6.918.026,00	18:10
PKENT PETROKENT TURIZM	181,00	-3,72	189.723.935,30	18:10
PLTUR PLATFORM TURIZM	22,22	4,32	170.211.402,24	18:10
PNLSN PANELSAN CATI CEPHE	38,08	0,58	17.360.385,68	18:10
PNSUT PINAR SUT	11,40	-1,04	11.245.597,92	18:10
POLHO POLISAN HOLDING	16,50	-5,34	82.417.298,96	18:10
POLTK POLITEKNIK METAL	11.700,00	8,16	272.448.562,50	18:10
PRDGS PARDUS GIRISIM	6,04	-0,33	17.610.340,71	18:10
PRKAB TURK PRYSMIAN KABLO	30,10	-0,27	16.799.124,84	18:10
PRKME PARK ELEK.MADENCILIK	17,92	-1,59	64.831.860,88	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,91	-1,89	3.527.409,17	18:10
PSDTC PERGAMON DIS TICARET	142,20	-1,80	8.099.034,60	18:10
PSGYO PASIFIK GMYO	2,57	3,63	539.327.963,14	18:10
QNBFK QNB FINANSAL KIRALAMA	56,30	0,90	1.634.313,00	18:10
QNBTR QNB BANK	436,50	-2,13	5.257.295,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,81	-1,40	208.438.236,08	18:10
RALYH RAL YATIRIM HOLDING	214,00	0,99	1.875.352.609,90	18:10
RAYSG RAY SIGORTA	222,80	-0,22	71.779.911,40	18:10
REEDR REEDER TEKNOLOJI	6,80	1,34	334.540.571,05	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	137,60	0,07	64.373.947,60	18:10
RNPOL RAINBOW POLIKARBONAT	42,78	-2,28	10.602.523,24	18:10
RODRG RODRIGO TEKSTIL	20,62	0,10	2.917.451,58	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,57	-0,83	51.534.476,85	18:10
RUBNS RUBENIS TEKSTIL	19,41	1,04	4.932.135,22	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,06	-2,74	64.784.407,71	18:10
RYGYO REYSAS GMYO	20,80	-0,67	35.308.728,28	18:10
RYSAS REYSAS LOJISTIK	14,55	-5,52	60.836.077,79	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	27,62	-8,24	357.214.232,06	18:10
SAHOL SABANCI HOLDING	85,15	2,90	4.256.976.505,85	18:10
SAMAT SARAY MATBAACILIK	5,96	-0,33	7.473.307,98	18:10
SANEL SANEL MUHENDISLIK	36,02	4,28	5.869.062,52	18:10
SANFM SANIFOAM ENDUSTRI	7,93	6,30	114.477.055,12	18:10
SANKO SANKO PAZARLAMA	20,74	0,19	6.175.313,10	18:10
SARKY SARKUYSAN	16,89	5,17	107.038.640,89	18:10
SASA SASA POLYESTER	2,83	4,43	7.587.858.680,90	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,58	-0,05	19.179.936,88	18:10
SDTTR SDT UZAY VE SAVUNMA	184,60	0,98	91.827.441,90	18:10
SEGMN SEGMEN KARDESLER GIDA	18,21	-2,78	41.364.869,04	18:10
SEGYO SEKER GMYO	4,69	-3,30	47.770.219,99	18:10
SEKFK SEKER FIN. KIR.	7,90	-1,62	2.443.532,06	18:10
SEKUR SEKURO PLASTIK	3,64	-1,89	4.424.343,30	18:10
SELEC SELCUK ECZA DEPOSU	71,25	1,50	87.788.438,55	18:10
SELVA SELVA GIDA	2,38	-4,42	49.629.265,76	18:10
SERNT SERANIT GRANIT SERAMIK	8,11	-0,49	38.515.313,89	18:10
SEYKM SEYITLER KIMYA	5,12	-1,54	3.946.686,23	18:10
SILVR SILVERLINE ENDUSTRI	2,63	-1,50	4.376.895,24	18:10
SISE SISE CAM	38,88	1,51	1.346.998.068,78	18:10
SKBNK SEKERBANK	7,79	0,13	177.959.718,80	18:10
SKTAS SOKTAS	4,04	-1,94	33.709.802,58	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	265,00	-7,83	39.951.247,75	18:10
SKYMD SEKER YATIRIM	11,66	-0,85	21.247.935,14	18:10
SMART SMARTIKS YAZILIM	22,74	-0,52	16.581.402,50	18:10
SMRTG SMART GUNES ENERJISI TEK.	23,60	0,08	324.975.859,52	18:10
SMRVA SUMER VARLIK YONETIM	159,30	-10,00	1.241.162.805,70	18:10
SNGYO SINPAS GMYO	4,45	-1,33	118.622.195,64	18:10
SNICA SANICA ISI SANAYI	4,21	-1,64	40.171.640,90	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	290,00	1,05	3.824.363,00	18:10
SNPAM SONMEZ PAMUKLU	22,36	2,57	4.091.497,60	18:10
SODSN SODAS SODYUM SANAYII	100,50	-0,40	1.329.358,90	18:10
SOKE SOKE DEGIRMENCILIK	10,44	-0,38	12.788.472,96	18:10
SOKM SOK MARKETLER TICARET	51,00	2,49	248.921.380,27	18:10
SONME SONMEZ FILAMENT	151,60	7,21	14.681.598,50	18:10
SRVGY SERVET GMYO	3,28	-2,67	97.659.091,61	18:10
SUMAS SUMAS SUNI TAHTA	277,00	0,00	1.224.509,75	18:10
SUNTK SUN TEKSTIL	53,45	0,09	121.131.623,55	18:10
SURGY SUR TATIL EVLERI GMYO	41,40	0,24	123.379.812,30	18:10
SUWEN SUWEN TEKSTIL	9,96	0,71	24.798.917,75	18:10
TABGD TAB GIDA	226,70	-0,35	64.413.497,30	18:10
TARKM TARKIM BITKI KORUMA	336,50	-0,59	33.611.109,25	18:10
TATEN TATLIPINAR ENERJI URETIM	12,63	4,29	519.291.946,51	18:10
TATGD TAT GIDA	12,33	0,57	8.930.267,39	18:10
TAVHL TAV HAVALIMANLARI	296,50	0,08	636.714.377,00	18:10
TBORG T.TUBORG	155,50	0,58	29.316.141,10	18:10
TCELL TURKCELL	98,60	-0,10	1.640.530.983,80	18:10
TCKRC KIRAC GALVANIZ	51,25	-2,75	83.069.910,25	18:10
TDGYO TREND GMYO	35,48	-4,26	32.062.884,28	18:10
TEHOL TERA YATIRIM TEK. HOL.	36,96	5,42	5.466.083.471,22	18:10
TEKTU TEK-ART TURIZM	11,00	-4,35	116.460.714,46	18:10
TERA TERA YATIRIM MENKUL DEGERLER	239,70	-9,97	2.948.126.193,70	18:10
TEZOL EUROPAP TEZOL KAGIT	12,06	1,26	23.039.511,15	18:10
TGSAS TGS DIS TICARET	163,80	-2,38	22.228.341,60	18:10
THYAO TURK HAVA YOLLARI	271,25	0,28	7.069.942.799,50	18:10
TKFEN TEKFEN HOLDING	73,00	3,91	323.465.218,55	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,52	0,09	27.507.223,76	18:10
TLMAN TRABZON LIMAN	94,70	-1,15	10.513.793,65	18:10
TMPOL TEMAPOL POLIMER PLASTIK	344,00	-3,91	183.069.778,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	101,10	-0,10	48.302.453,00	18:10
TNZTP TAPDI TINAZTEPE	21,06	-1,31	18.854.577,12	18:10
TOASO TOFAS OTO. FAB.	246,50	1,86	834.963.399,90	18:10
TRALT TURK ALTIN ISLETMELERI	42,88	-6,50	16.011.289.690,56	18:10
TRCAS TURCAS HOLDING	42,66	1,47	57.963.465,08	18:10
TRENJ TR DOGAL ENERJI	94,50	6,00	730.361.601,25	18:10
TRGYO TORUNLAR GMYO	72,85	-0,61	78.381.129,05	18:10
TRHOL TERA FINANSAL YAT. HOL.	840,00	-1,93	192.494.823,00	18:10
TRILC TURK ILAC SERUM	16,21	-1,34	34.546.669,46	18:10
TRMET TR ANADOLU METAL MADENCILIK	108,30	-0,82	1.753.827.838,40	18:10
TSGYO TSKB GMYO	6,90	-2,68	26.178.963,07	18:10
TSKB T.S.K.B.	12,76	-0,62	136.037.344,35	18:10
TSPOR TRABZONSPOR SPORTIF	1,12	0,90	195.871.119,26	18:10
TTKOM TURK TELEKOM	56,50	-0,18	989.299.150,50	18:10
TTRAK TURK TRAKTOR	524,50	1,25	68.789.137,50	18:10
TUCLK TUGCELIK	4,66	1,97	25.812.136,17	18:10
TUKAS TUKAS	2,47	-0,80	210.201.765,03	18:10
TUPRS TUPRAS	188,00	1,51	2.536.596.556,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,24	-0,41	108.574.227,42	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,70	-2,81	11.976.322,04	18:10
TURSG TURKIYE SIGORTA	12,49	-0,87	517.354.289,24	18:10
UFUK UFUK YATIRIM	2.000,00	-1,09	152.335.936,00	18:10
ULAS ULASLAR TURIZM YAT.	31,60	2,00	13.088.517,26	18:10
ULKER ULKER BISKUVI	109,30	1,20	399.017.894,20	18:10
ULUFA ULUSAL FAKTORING	3,86	3,21	58.179.939,35	18:10
ULUSE ULUSOY ELEKTRIK	159,00	1,60	23.097.089,00	18:10
ULUUN ULUSOY UN SANAYI	6,38	-1,85	20.043.335,73	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,07	-0,26	14.879.972,14	18:10
USAK USAK SERAMIK	3,41	10,00	512.688.049,26	18:10
VAKBN VAKIFLAR BANKASI	29,90	-3,30	1.166.327.723,86	18:10
VAKFA VAKIF FAKTORING	11,66	-3,87	410.855.828,63	18:10
VAKFN VAKIF FIN. KIR.	1,95	2,63	350.913.775,84	18:10
VAKKO VAKKO TEKSTIL	58,10	1,48	19.070.214,70	18:10
VANGD VANET GIDA	41,60	1,41	11.315.793,58	18:10
VBTYZ VBT YAZILIM	16,05	0,82	66.520.830,90	18:10
VERTU VERUSATURK GIRISIM	44,18	5,19	222.525.797,08	18:10
VERUS VERUSA HOLDING	306,75	9,95	280.209.752,25	18:10
VESBE VESTEL BEYAZ ESYA	7,91	0,25	39.814.736,93	18:10
VESTL VESTEL	29,94	-0,33	109.992.784,28	18:10
VKFYO VAKIF YAT. ORT.	43,02	1,22	9.858.877,84	18:10
VKGYO VAKIF GMYO	2,54	-3,05	51.671.992,48	18:10
VKING VIKING KAGIT	36,28	-0,77	20.871.650,28	18:10
VRGYO VERA KONSEPT GMYO	2,46	-1,20	30.539.379,16	18:10
VSNMD VISNE MADENCILIK	92,05	-3,16	118.437.616,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	292,50	-1,27	97.287.948,75	18:10
YATAS YATAS	38,30	-0,36	61.886.337,12	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	30,22	1,82	23.730.155,16	18:10
YBTAS YIBITAS INSAAT MALZEME	21,70	-0,46	1.247.895,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,86	0,77	134.580.891,62	18:10
YESIL YESIL YATIRIM HOLDING	2,15	1,90	96.136.402,45	18:10
YGGYO YENI GIMAT GMYO	123,50	-2,06	8.458.911,30	18:10
YGYO YESIL GMYO	1,34	0,00	4.304.034,31	18:10
YIGIT YIGIT AKU	23,20	-0,09	31.938.156,66	18:10
YKBNK YAPI VE KREDI BANK.	35,94	-2,18	5.439.244.383,66	18:10
YKSLN YUKSELEN CELIK	3,33	1,83	52.441.189,80	18:10
YONGA YONGA MOBILYA	59,95	-0,08	1.634.814,75	18:10
YUNSA YUNSA	7,75	-0,13	30.713.068,77	18:10
YYAPI YESIL YAPI	2,10	-1,41	450.877.530,98	18:10
YYLGD YAYLA GIDA	9,85	-0,10	20.834.752,91	18:10
ZEDUR ZEDUR ENERJI	8,49	0,35	12.811.305,97	18:10
ZERGY ZERAY GMYO	13,10	0,77	2.263.558.697,56	18:10
ZOREN ZORLU ENERJI	3,04	0,00	77.617.099,20	18:10
ZRGYO ZIRAAT GMYO	22,80	0,26	14.048.036,34	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	42,6225	43,0035	-0.06
Euro	50,4322	50,7203	-0.14
İngiliz Sterlini	57,7109	58,4516	0.08
Avustralya Doları	28,5656	28,8510	-0.06
Kanada Doları	31,1500	31,4606	-0.08
İsviçre Frankı	54,2112	54,4416	-0.06
Çin Yuanı	6,0948	6,1246	-0.07
Rus Rublesi	0,5400	0,5441	-0.07
İsveç Kronu	4,6321	4,6991	-0.16
BAE Dirhemi	11,6024	11,7131	-0.07
Bulgar Levası	25,7517	25,9094	-0.12
Japon Yeni	0,2741	0,2754	0
Kuveyt Dinarı	139,2265	139,7268	0.02
Katar Riyali	11,2973	12,2232	-0.05
Suudi Riyali	11,3509	11,4783	-0.07
Tümünü Göster Son Güncellenme: 25 Aralık 02:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.258,92	6.266,15
Gram Altın	6.165,90	6.166,61
Ons Altın / USD	4.479,50	4.480,02
Ons Altın / TL	191.904,92	191.976,03
Tümünü Göster Son Güncellenme: 24 Ara - 21:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.762.190	(0.68%)
Bitcoin (USDT)	87.832,26	(0.621%)
Ethereum (USDT)	2.954,84	(-0.092%)
Ethereum (TL)	126.555	(-0.02%)
Bitcoin Cash (USDT)	567,7	(-1.098%)
Litecoin (USDT)	75,9	(-1.146%)
Ripple (TL)	79,900	(-0.548%)
Ripple (USDT)	1,8656	(-0.607%)
Tümünü Göster Son Güncellenme: 02:13

BIST Artanlar	Fiyat	Değişim
USAK	3,41	(10,00%)
MRSHL	1.696,00	(9,99%)
BIGTK	347,50	(9,97%)
EKIZ	141,20	(9,97%)
AKSUE	20,76	(9,96%)
MANAS	15,45	(9,96%)
Tümünü Göster Son Güncellenme: 25.12.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	46,14	(2,67%)
AEFES ANADOLU EFES	15,72	(0,90%)
AFYON AFYON CIMENTO	13,20	(-0,30%)
AGESA AGESA HAYAT EMEKLILIK	225,20	(0,99%)
AGHOL ANADOLU GRUBU HOLDING	28,60	(0,85%)
AGROT AGROTECH TEKNOLOJI	6,50	(-9,97%)
AGYO ATAKULE GMYO	7,11	(0,28%)
AHGAZ AHLATCI DOGALGAZ	22,80	(1,24%)
Tümünü Göster Son Güncellenme: 25.12.2025 18:10