weather
34°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
34°
Dolar
46,8242 %0.03
Euro
53,4958 %-0.13
Sterlin
62,4903 %-0.09
Üyelik
reklam
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 14.511,09 0.65 14.629,66 14.456,29 13:58
BIST 100-30 22.045,02 0.24 22.213,64 22.012,87 13:58
BIST 30 16.872,41 0.79 17.035,95 16.783,14 13:58
BIST 50 13.053,36 0.64 13.174,73 13.010,28 13:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,95 1,20 77.709.164,27 13:59
A1YEN A1 YENILENEBILIR ENERJI 3,01 0,33 30.079.884,08 13:59
AAGYO AGAOGLU GMYO 15,78 0,64 57.796.722,93 13:59
ACSEL ACIPAYAM SELULOZ 140,30 -1,89 20.256.795,90 13:59
ADEL ADEL KALEMCILIK 31,16 -0,57 23.637.289,64 13:59
ADESE ADESE GAYRIMENKUL 0,96 0,00 72.194.479,77 13:59
ADGYO ADRA GMYO 53,10 -1,67 11.077.872,30 13:59
AEFES ANADOLU EFES 20,38 -0,59 266.859.484,84 13:59
AFYON AFYON CIMENTO 13,07 0,62 14.294.280,11 13:59
AGESA AGESA HAYAT EMEKLILIK 246,00 -0,40 18.896.539,20 13:58
AGHOL ANADOLU GRUBU HOLDING 33,02 -0,78 55.233.998,52 13:59
AGROT AGROTECH TEKNOLOJI 2,64 0,00 32.152.563,67 13:59
AGYO ATAKULE GMYO 8,10 1,38 3.183.535,20 13:56
AHGAZ AHLATCI DOGALGAZ 34,58 -3,30 122.804.951,98 13:59
AHSGY AHES GMYO 22,00 1,66 41.315.474,30 13:59
AKBNK AKBANK 73,90 0,20 4.328.066.262,30 13:59
AKCNS AKCANSA 235,40 -1,55 198.384.236,70 13:59
AKENR AKENERJI 11,71 1,21 84.577.581,28 13:59
AKFGY AKFEN GMYO 2,75 0,73 19.843.960,09 13:58
AKFIS AKFEN INSAAT 88,55 3,21 341.056.488,55 13:59
AKFYE AKFEN YEN. ENERJI 25,58 8,67 453.374.415,54 13:59
AKGRT AKSIGORTA 7,15 -0,28 9.737.933,98 13:58
AKHAN AKHAN UN 34,22 -0,98 42.470.155,52 13:58
AKMGY AKMERKEZ GMYO 246,80 -1,28 1.604.189,75 13:59
AKSA AKSA 12,08 -0,58 164.703.279,79 13:59
AKSEN AKSA ENERJI 82,15 1,55 211.529.465,15 13:59
AKSGY AKIS GMYO 9,56 -0,52 7.963.773,61 13:58
AKSUE AKSU ENERJI 44,24 2,98 50.947.746,52 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,59 0,39 2.977.971,27 13:56
ALARK ALARKO HOLDING 104,40 -0,48 124.415.223,60 13:59
ALBRK ALBARAKA TURK 8,08 0,25 40.921.004,56 13:59
ALCAR ALARKO CARRIER 885,50 10,00 22.884.862,00 13:59
ALCTL ALCATEL LUCENT TELETAS 152,40 -0,52 15.510.532,70 13:58
ALFAS ALFA SOLAR ENERJI 46,62 -1,31 72.324.724,24 13:59
ALGYO ALARKO GMYO 3,68 -0,54 71.943.951,59 13:59
ALKA ALKIM KAGIT 9,16 -1,08 12.674.935,73 13:59
ALKIM ALKIM KIMYA 17,49 0,06 12.007.492,05 13:59
ALKLC ALTINKILIC GIDA VE SUT 348,75 -0,07 96.594.987,75 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,18 -1,62 308.238.633,88 13:59
ALTNY ALTINAY SAVUNMA 18,63 6,64 937.254.373,03 13:59
ALVES ALVES KABLO 2,62 0,00 45.849.813,89 13:59
ANELE ANEL ELEKTRIK 103,10 -0,29 241.729.524,50 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 0,57 27.022.165,73 13:59
ANHYT ANADOLU HAYAT EMEK. 101,90 0,30 18.885.000,20 13:58
ANSGR ANADOLU SIGORTA 27,02 -0,07 30.522.275,84 13:59
ARASE DOGU ARAS ENERJI 119,20 -1,08 25.089.631,00 13:59
ARCLK ARCELIK 100,50 0,30 89.245.599,60 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 61,15 4,00 144.946.905,85 13:59
ARENA ARENA BILGISAYAR 28,42 0,78 16.026.265,16 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 30,62 -2,36 116.772.219,96 13:59
ARMGD ARMADA GIDA 189,40 -0,47 103.290.443,90 13:58
ARSAN ARSAN HOLDING 3,71 6,30 130.328.010,50 13:59
ARTMS ARTEMIS HALI 43,96 0,78 128.991.754,00 13:59
ARZUM ARZUM EV ALETLERI 1,97 -0,51 14.239.606,73 13:59
ASELS ASELSAN 404,00 1,13 13.635.415.317,50 13:59
ASGYO ASCE GMYO 12,27 -0,32 23.197.242,16 13:59
ASTOR ASTOR ENERJI 320,75 0,55 6.743.919.371,75 13:59
ASUZU ANADOLU ISUZU 57,30 -0,17 10.851.312,90 13:59
ATAGY ATA GMYO 12,20 -2,24 1.997.029,83 13:57
ATAKP ATAKEY PATATES 52,60 -0,19 6.686.598,95 13:59
ATATP ATP YAZILIM 211,30 -0,38 97.960.897,60 13:59
ATATR ATA TURIZM 15,90 -0,06 246.555.731,05 13:59
ATEKS AKIN TEKSTIL 130,00 3,92 2.292.550,00 13:55
ATLAS ATLAS YAT. ORT. 8,31 -0,24 3.977.158,84 13:57
ATSYH ATLANTIS YATIRIM HOLDING 120,00 5,91 5.010.870,00 13:55
AVGYO AVRASYA GMYO 14,81 2,07 5.119.375,36 13:59
AVHOL AVRUPA YATIRIM HOLDING 38,88 -0,31 28.709.914,44 13:58
AVOD A.V.O.D GIDA VE TARIM 4,38 2,58 23.327.877,85 13:59
AVPGY AVRUPAKENT GMYO 57,10 1,15 19.399.217,45 13:59
AVTUR AVRASYA PETROL VE TUR. 16,00 -1,66 3.272.508,21 13:58
AYCES ALTINYUNUS CESME 572,50 -0,35 34.333.317,50 13:59
AYDEM AYDEM ENERJI 26,74 2,93 40.625.003,48 13:59
AYEN AYEN ENERJI 34,72 -1,48 25.295.729,94 13:59
AYES AYES CELIK HASIR VE CIT 34,00 0,06 1.015.006,50 13:55
AYGAZ AYGAZ 219,60 -0,41 78.538.023,70 13:59
AZTEK AZTEK TEKNOLOJI 4,80 -1,23 13.645.161,24 13:59
BAGFS BAGFAS 25,52 -0,31 7.909.994,20 13:59
BAHKM BAHADIR KIMYA 118,90 2,32 18.044.186,60 13:59
BAKAB BAK AMBALAJ 56,35 2,64 17.695.857,20 13:59
BALAT BALATACILAR BALATACILIK 66,25 9,96 4.649.905,20 13:55
BALSU BALSU GIDA 17,93 -1,48 2.925.612.093,19 13:59
BANVT BANVIT 172,80 -0,12 25.874.284,70 13:58
BARMA BAREM AMBALAJ 70,10 0,72 34.456.810,35 13:56
BASCM BASTAS BASKENT CIMENTO 14,19 0,00 357.179,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,60 -1,06 5.103.984,84 13:59
BAYRK BAYRAK TABAN SANAYI 4,61 -1,50 10.034.852,54 13:59
BEGYO BATI EGE GMYO 4,11 -0,48 14.283.457,84 13:59
BERA BERA HOLDING 16,15 0,62 43.641.256,52 13:59
BESLR BESLER GIDA 13,84 0,07 14.137.823,63 13:58
BESTE BEST BRANDS ENERJI 33,94 -1,79 142.578.493,86 13:59
BETAE BETA ENERJI VE TEKNOLOJI 58,50 9,96 104.619.528,00 13:59
BEYAZ BEYAZ FILO 25,48 -2,23 8.632.343,02 13:58
BFREN BOSCH FREN SISTEMLERI 136,30 -0,37 16.030.261,10 13:58
BIENY BIEN YAPI URUNLERI 22,60 -0,26 16.059.715,26 13:59
BIGCH BUYUK SEFLER BIGCHEFS 6,95 0,00 73.076.078,68 13:59
BIGEN BIRLESIM GRUP ENERJI 85,00 -1,73 22.542.199,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 262,75 2,64 67.043.537,75 13:59
BIMAS BIM MAGAZALAR 368,50 3,22 3.027.701.901,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 186,40 6,33 149.236.114,30 13:59
BINHO 1000 YATIRIMLAR HOL. 10,73 -0,74 275.300.134,23 13:59
BIOEN BIOTREND CEVRE VE ENERJI 18,66 -0,53 62.985.251,70 13:59
BIZIM BIZIM MAGAZALARI 28,06 9,95 32.295.185,72 13:59
BJKAS BESIKTAS FUTBOL YAT. 1,69 0,60 62.227.923,36 13:59
BLCYT BILICI YATIRIM 22,42 -1,58 28.757.797,88 13:59
BLUME BLUME METAL KIMYA 39,22 2,14 92.127.541,22 13:58
BMSCH BMS CELIK HASIR 14,55 -0,82 8.485.930,58 13:57
BMSTL BMS BIRLESIK METAL 43,32 -1,59 69.134.646,84 13:58
BNTAS BANTAS AMBALAJ 6,19 -1,75 28.222.869,96 13:57
BOBET BOGAZICI BETON SANAYI 19,34 0,16 46.936.687,80 13:59
BORLS BORLEASE OTOMOTIV 6,85 2,70 177.376.875,62 13:59
BORSK BOR SEKER 5,99 -1,32 24.556.800,01 13:59
BOSSA BOSSA 6,29 0,48 9.529.838,42 13:59
BRISA BRISA 84,70 0,24 4.030.935,35 13:58
BRKO BIRKO MENSUCAT 14,10 0,00 3.102.267,90 13:55
BRKSN BERKOSAN YALITIM 7,91 0,25 2.449.470,65 13:51
BRKVY BIRIKIM VARLIK YONETIM 87,40 -1,80 16.259.240,45 13:59
BRLSM BIRLESIM MUHENDISLIK 18,37 -2,18 51.941.968,58 13:59
BRMEN BIRLIK MENSUCAT 19,76 2,92 10.548.526,58 13:55
BRSAN BORUSAN BORU SANAYI 565,50 -0,35 315.532.042,00 13:59
BRYAT BORUSAN YAT. PAZ. 1.901,00 -0,47 63.918.904,00 13:58
BSOKE BATICIM CIMENTO 37,16 -0,11 23.998.913,34 13:59
BTCIM BATICIM BATI ANADOLU 6,05 -0,49 130.480.200,19 13:58
BUCIM BURSA CIMENTO 5,69 -0,52 11.295.532,88 13:59
BULGS BULLS GSYO 40,16 -0,94 83.165.500,82 13:59
BURCE BURCELIK 41,08 -0,34 33.710.526,26 13:59
BURVA BURCELIK VANA 942,50 -0,79 9.761.201,50 13:59
BVSAN BULBULOGLU VINC 116,90 -0,34 24.406.927,30 13:59
BYDNR BAYDONER RESTORANLARI 37,78 -0,94 22.273.563,76 13:56
CANTE CAN2 TERMIK 1,31 -0,76 189.730.300,93 13:59
CASA CASA EMTIA PETROL 79,70 0,31 608.206,85 13:55
CATES CATES ELEKTRIK 40,96 -0,49 35.866.894,62 13:59
CCOLA COCA COLA ICECEK 81,75 -4,72 403.530.962,45 13:59
CELHA CELIK HALAT 17,03 -0,70 11.241.942,42 13:59
CEMAS CEMAS DOKUM 4,38 0,23 26.511.868,90 13:59
CEMTS CEMTAS 9,87 -0,30 9.399.202,94 13:59
CEMZY CEM ZEYTIN 13,77 -1,15 44.893.782,90 13:59
CEOEM CEO EVENT MEDYA 28,26 -1,74 147.569.215,14 13:59
CGCAM CAGDAS CAM 44,84 0,67 91.179.870,30 13:59
CIMSA CIMSA 48,92 0,62 204.646.115,76 13:59
CLEBI CELEBI 1.599,00 -0,37 48.079.441,00 13:58
CMBTN CIMBETON 1.835,00 -2,34 150.898.952,00 13:59
CMENT CIMENTAS 306,00 -4,97 1.743.157,75 13:55
CONSE CONSUS ENERJI 2,58 0,39 11.125.101,55 13:56
COSMO COSMOS YAT. HOLDING 145,20 -0,21 3.500.553,60 13:59
CRDFA CREDITWEST FAKTORING 37,58 2,40 43.323.645,84 13:59
CRFSA CARREFOURSA 150,50 -0,66 58.184.215,10 13:56
CUSAN CUHADAROGLU METAL 23,76 -1,49 5.149.362,38 13:59
CVKMD CVK MADEN 40,90 0,49 589.889.665,90 13:59
CWENE CW ENERJI 40,88 -0,29 885.420.601,78 13:59
DAGI DAGI GIYIM 10,69 9,98 45.733.542,92 13:57
DAPGM DAP GAYRIMENKUL 9,65 1,15 658.750.533,77 13:59
DARDL DARDANEL 2,00 0,50 9.898.187,92 13:59
DCTTR DCT TRADING DIS TICARET 13,55 -1,67 59.858.750,86 13:59
DENGE DENGE HOLDING 2,56 3,64 45.467.784,62 13:59
DERHL DERLUKS YATIRIM HOLDING 12,39 -2,44 44.251.748,64 13:59
DERIM DERIMOD 37,98 -0,58 10.580.316,86 13:59
DESA DESA DERI 10,78 -1,73 9.306.078,81 13:59
DESPC DESPEC BILGISAYAR 42,98 -0,42 5.699.273,44 13:59
DEVA DEVA HOLDING 72,05 -2,24 13.220.614,40 13:58
DGATE DATAGATE BILGISAYAR 107,00 0,28 11.103.239,60 13:52
DGGYO DOGUS GMYO 36,62 -3,93 8.437.095,74 13:57
DGNMO DOGANLAR MOBILYA 8,39 -0,94 12.086.973,88 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 23,56 -2,48 365.375,92 13:55
DITAS DITAS BDY 30,46 1,26 122.000.813,00 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,49 32.262.475,98 13:59
DMRGD DMR UNLU MAMULLER 12,05 -0,41 145.693.541,84 13:59
DMSAS DEMISAS DOKUM 8,49 -1,05 31.745.409,42 13:59
DNISI DINAMIK ISI MAKINA YALITIM 22,32 -1,67 14.355.307,68 13:59
DOAS DOGUS OTOMOTIV 187,00 0,32 61.958.528,30 13:59
DOCO DO-CO 11.735,00 -0,34 24.168.152,50 13:58
DOFER DOFER YAPI MALZEMELERI 31,46 -0,82 7.032.575,86 13:57
DOFRB DOF ROBOTIK 177,10 -1,56 779.869.284,90 13:59
DOGUB DOGUSAN 83,60 -0,06 13.208.379,35 13:57
DOHOL DOGAN HOLDING 20,66 0,88 75.605.726,42 13:58
DOKTA DOKTAS DOKUMCULUK 24,34 -0,65 5.574.452,20 13:55
DSTKF DESTEK FINANS FAKTORING 3.752,50 0,07 832.092.687,50 13:59
DUNYH DUNYA HOLDING 129,90 -4,13 241.255.461,30 13:58
DURDO DURAN DOGAN BASIM 5,11 0,20 6.196.634,26 13:58
DURKN DURUKAN SEKERLEME 21,78 0,37 19.536.600,98 13:59
DYOBY DYO BOYA 14,13 0,00 13.620.181,07 13:59
DZGYO DENIZ GMYO 8,70 -1,14 8.512.898,45 13:58
EBEBK EBEBEK MAGAZACILIK 74,10 -1,79 10.369.920,70 13:59
ECILC ECZACIBASI ILAC 76,05 -1,17 137.139.852,10 13:59
ECOGR ECOGREEN ENERJI 42,10 3,95 277.646.877,02 13:59
ECZYT ECZACIBASI YATIRIM 326,25 1,95 32.473.987,25 13:58
EDATA E-DATA TEKNOLOJI 19,17 3,06 62.330.017,10 13:59
EDIP EDIP GAYRIMENKUL 39,04 -1,31 30.330.112,94 13:59
EFOR EFOR YATIRIM 15,64 0,90 614.132.604,58 13:59
EGEEN EGE ENDUSTRI 5.730,00 -0,91 56.991.887,50 13:59
EGEGY EGEYAPI AVRUPA GMYO 30,08 0,20 31.410.495,72 13:59
EGEPO NASMED EGEPOL 18,33 1,05 51.590.643,28 13:59
EGGUB EGE GUBRE 102,80 0,29 18.015.036,20 13:59
EGPRO EGE PROFIL 37,58 -0,27 24.236.242,74 13:59
EGSER EGE SERAMIK 3,17 -0,94 6.779.024,94 13:59
EKDMR EKINCILER DEMIR CELIK 58,75 -3,69 1.148.561.582,85 13:59
EKGYO EMLAK KONUT GMYO 20,78 -0,10 1.387.234.270,68 13:59
EKIZ EKIZ KIMYA 76,80 1,05 482.400,60 13:55
EKOS EKOS TEKNOLOJI 6,89 -0,86 55.091.370,73 13:59
EKSUN EKSUN GIDA 6,85 1,48 28.670.387,01 13:59
ELITE ELITE NATUREL ORGANIK GIDA 33,12 -0,72 12.864.362,04 13:59
EMKEL EMEK ELEKTRIK 19,58 -1,46 186.509.265,95 13:59
EMNIS EMINIS AMBALAJ 163,10 3,95 400.771,50 13:55
EMPAE EMPA ELEKTRONIK 84,20 -1,58 147.631.251,60 13:59
ENDAE ENDA ENERJI HOLDING 16,94 -0,99 36.700.673,25 13:59
ENERY ENERYA ENERJI 9,45 -1,36 341.170.912,41 13:59
ENJSA ENERJISA ENERJI 103,90 -0,10 64.154.421,60 13:59
ENKAI ENKA INSAAT 92,15 -1,65 585.420.955,05 13:59
ENPRA ENPARA BANK 71,50 2,29 3.335.352,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,71 0,00 174.984.430,59 13:59
ENTRA IC ENTERRA YEN. ENERJI 4,65 -0,85 33.205.183,52 13:59
EPLAS EGEPLAST 5,69 -0,18 4.635.445,95 13:59
ERBOS ERBOSAN 173,00 -2,26 21.216.591,40 13:51
ERCB ERCIYAS CELIK BORU 49,82 0,44 23.744.866,84 13:59
EREGL EREGLI DEMIR CELIK 41,26 2,89 3.618.892.718,26 13:59
ERSU ERSU GIDA 23,98 1,44 3.810.305,44 13:57
ESCAR ESCAR FILO 49,16 1,36 35.323.814,22 13:59
ESCOM ESCORT TEKNOLOJI 6,05 -1,63 97.011.072,31 13:59
ESEN ESENBOGA ELEKTRIK 3,69 -0,81 62.862.193,31 13:59
ETILR ETILER GIDA 5,56 4,51 42.775.606,16 13:59
ETYAT EURO TREND YAT. ORT. 14,09 1,37 10.846.182,19 13:58
EUHOL EURO YATIRIM HOLDING 10,45 -1,42 2.635.701,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,21 -2,32 4.593.716,22 13:52
EUPWR EUROPOWER ENERJI 87,45 4,11 1.067.646.948,20 13:59
EUREN EUROPEN ENDUSTRI 4,43 0,91 93.650.857,89 13:59
EUYO EURO YAT. ORT. 5,64 0,36 6.684.382,68 13:58
EYGYO EYG GMYO 2,37 -0,42 10.124.272,82 13:58
FADE FADE GIDA 15,81 0,32 41.289.639,53 13:59
FENER FENERBAHCE FUTBOL 3,15 7,14 522.526.791,29 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 11,03 -1,52 5.228.835,54 13:59
FMIZP F-M IZMIT PISTON 310,50 -2,89 16.031.924,25 13:58
FONET FONET BILGI TEKNOLOJILERI 5,20 -0,95 64.574.712,38 13:59
FORMT FORMET METAL VE CAM 2,16 -0,92 20.534.596,12 13:58
FORTE FORTE BILGI ILETISIM 97,25 -1,22 83.364.587,25 13:59
FRIGO FRIGO PAK GIDA 1,87 -0,53 67.088.851,66 13:59
FRMPL FORMUL PLASTIK VE METAL 35,74 -1,76 61.102.437,20 13:59
FROTO FORD OTOSAN 83,30 -0,54 860.997.380,60 13:59
FZLGY FUZUL GMYO 14,54 1,68 917.145.362,28 13:59
GARAN GARANTI BANKASI 134,30 0,60 1.426.230.621,70 13:59
GARFA GARANTI FAKTORING 28,26 -1,26 11.322.126,96 13:59
GATEG GATE GROUP TEKNOLOJI 281,00 0,72 9.373.396,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,23 -2,03 92.758.233,83 13:59
GEDZA GEDIZ AMBALAJ 31,02 -0,77 6.551.324,56 13:58
GENIL GEN ILAC 9,15 1,10 121.742.702,24 13:59
GENKM GENTAS KIMYA 13,64 -1,80 143.239.295,65 13:59
GENTS GENTAS 6,19 -0,48 19.265.992,85 13:57
GEREL GERSAN ELEKTRIK 37,36 0,16 115.314.555,46 13:59
GESAN GIRISIM ELEKTRIK SANAYI 78,55 1,16 171.277.017,05 13:59
GIPTA GIPTA OFIS KIRTASIYE 70,55 1,00 56.455.595,75 13:59
GLBMD GLOBAL MEN. DEG. 14,27 -0,90 3.766.820,30 13:59
GLCVY GELECEK VARLIK YONETIMI 57,35 -0,86 18.427.443,95 13:59
GLRMK GULERMAK AGIR SANAYI 167,90 -0,06 214.941.772,80 13:59
GLRYH GULER YAT. HOLDING 3,42 -0,29 18.261.455,64 13:59
GLYHO GLOBAL YAT. HOLDING 18,18 -2,94 66.799.827,20 13:59
GMTAS GIMAT MAGAZACILIK 44,88 -2,77 37.045.022,44 13:59
GOKNR GOKNUR GIDA 25,06 4,42 175.471.810,72 13:59
GOLTS GOLTAS CIMENTO 330,25 -0,53 18.401.584,75 13:59
GOODY GOOD-YEAR 2,78 -1,42 30.335.005,11 13:59
GOZDE GOZDE GIRISIM 24,30 -2,57 23.626.247,68 13:59
GRNYO GARANTI YAT. ORT. 17,73 0,06 1.216.377,34 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 305,25 -0,89 59.365.457,00 13:59
GRTHO GRAINTURK HOLDING 244,20 -0,61 79.106.300,00 13:59
GSDDE GSD DENIZCILIK 13,92 -2,93 52.472.417,85 13:59
GSDHO GSD HOLDING 6,10 -1,13 83.966.227,73 13:59
GSRAY GALATASARAY SPORTIF 1,03 1,98 186.443.953,44 13:59
GUBRF GUBRE FABRIK. 464,25 1,81 659.323.280,75 13:59
GUNDG GUNDOGDU GIDA 1.835,00 1,94 350.609.480,00 13:59
GWIND GALATA WIND ENERJI 25,24 0,00 43.390.011,58 13:59
GZNMI GEZINOMI SEYAHAT 65,05 1,56 46.316.929,45 13:58
HALKB T. HALK BANKASI 44,16 0,91 1.163.645.670,90 13:59
HATEK HATAY TEKSTIL 16,63 -2,06 16.549.941,67 13:57
HATSN HATSAN GEMI 53,90 -0,55 69.519.677,30 13:59
HDFGS HEDEF GIRISIM 3,04 4,83 562.720.287,85 13:59
HEDEF HEDEF HOLDING 151,80 -2,69 183.471.028,00 13:59
HEKTS HEKTAS 3,27 -0,61 779.422.160,68 13:59
HKTM HIDROPAR HAREKET KONTROL 11,02 -0,18 30.098.181,79 13:59
HLGYO HALK GMYO 5,34 -0,93 41.431.514,36 13:59
HOROZ HOROZ LOJISTIK 63,70 -0,39 33.912.431,65 13:59
HRKET HAREKET PROJE TASIMACILIGI 101,70 -1,26 69.205.680,10 13:59
HTTBT HITIT BILGISAYAR 39,80 0,30 10.179.643,20 13:57
HUBVC HUB GIRISIM 3,02 5,23 9.270.899,22 13:59
HUNER HUN YENILENEBILIR ENERJI 3,90 -1,52 268.062.222,71 13:59
HURGZ HURRIYET GZT. 6,65 0,45 17.675.535,37 13:58
ICBCT ICBC TURKEY BANK 22,36 2,95 92.428.193,16 13:59
ICUGS ICU GIRISIM 6,03 3,79 107.996.463,55 13:59
IDGYO IDEALIST GMYO 4,58 -1,93 2.457.346,43 13:47
IEYHO ISIKLAR ENERJI YAPI HOL. 154,00 1,32 234.128.646,20 13:59
IHAAS IHLAS HABER AJANSI 58,80 -1,51 11.651.314,75 13:55
IHEVA IHLAS EV ALETLERI 2,11 1,44 3.141.320,30 13:57
IHGZT IHLAS GAZETECILIK 1,34 0,00 5.183.826,63 13:57
IHLAS IHLAS HOLDING 1,21 0,00 75.720.548,75 13:59
IHLGM IHLAS GAYRIMENKUL 1,81 -0,55 11.088.260,21 13:57
IHYAY IHLAS YAYIN HOLDING 1,45 0,69 1.232.190,83 13:58
IMASM IMAS MAKINA 3,04 0,33 35.751.658,74 13:59
INDES INDEKS BILGISAYAR 10,92 -0,82 23.989.220,99 13:59
INFO INFO YATIRIM 7,35 5,00 187.644.051,29 13:59
INGRM INGRAM BILISIM 488,25 3,88 47.718.064,00 13:59
INTEK INNOSA TEKNOLOJI 283,00 1,98 2.023.645,00 13:55
INTEM INTEMA 274,00 -0,36 12.322.377,00 13:57
INVEO INVEO YATIRIM HOLDING 8,83 -1,45 59.666.049,88 13:59
INVES INVESTCO HOLDING 594,00 -6,97 157.853.955,50 13:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,85 0,07 1.220.006,25 13:55
ISBTR IS BANKASI (B) 558.002,50 5,28 1.672.005,00 12:55
ISCTR IS BANKASI (C) 14,31 0,70 2.423.093.372,06 13:59
ISDMR ISKENDERUN DEMIR CELIK 56,10 -0,18 32.160.562,20 13:57
ISFIN IS FIN.KIR. 19,69 0,31 13.798.717,74 13:59
ISGSY IS GIRISIM 20,22 -3,25 78.961.476,34 13:59
ISGYO IS GMYO 26,16 6,08 179.993.432,52 13:59
ISKPL ISIK PLASTIK 6,22 1,63 131.427.195,06 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,70 -0,06 92.643.710,80 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,34 -0,81 3.038.568,98 13:59
ISYAT IS YAT. ORT. 8,07 -0,12 6.046.376,12 13:55
IZENR IZDEMIR ENERJI 10,71 2,78 800.159.973,09 13:59
IZFAS IZMIR FIRCA 62,90 -6,05 250.286.065,20 13:59
IZINV IZ YATIRIM HOLDING 63,20 -0,94 13.955.733,30 13:59
IZMDC IZMIR DEMIR CELIK 9,22 1,88 68.422.151,39 13:58
JANTS JANTSA JANT SANAYI 16,72 -0,54 183.465.967,11 13:59
KAPLM KAPLAMIN 549,00 7,02 91.268.955,00 13:59
KAREL KAREL ELEKTRONIK 11,23 -3,02 143.654.541,88 13:59
KARSN KARSAN OTOMOTIV 12,75 0,39 69.494.820,90 13:59
KARTN KARTONSAN 182,10 9,96 416.175.370,00 13:58
KATMR KATMERCILER EKIPMAN 2,74 1,11 106.468.463,94 13:59
KAYSE KAYSERI SEKER FABRIKASI 4,36 -0,23 19.254.111,19 13:58
KBORU KUZEY BORU 26,92 0,00 69.680.607,78 13:59
KCAER KOCAER CELIK 15,01 -1,25 76.361.070,15 13:59
KCHOL KOC HOLDING 189,30 -0,16 3.257.906.560,00 13:59
KENT KENT GIDA 360,25 -0,14 843.597,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,79 0,74 2.132.034,56 13:55
KFEIN KAFEIN YAZILIM 9,13 -0,76 23.052.002,67 13:59
KGYO KORAY GMYO 10,70 -9,93 432.431.094,60 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,58 -1,64 5.944.565,87 13:59
KLGYO KILER GMYO 5,08 -0,97 14.882.862,97 13:57
KLKIM KALEKIM KIMYEVI MADDELER 28,62 -0,76 26.033.081,64 13:59
KLMSN KLIMASAN KLIMA 35,52 7,25 228.836.219,88 13:59
KLNMA T. KALKINMA BANK. 10,10 1,00 1.871.930,10 13:55
KLRHO KILER HOLDING 96,15 3,50 413.768.110,90 13:59
KLSER KALESERAMIK 26,52 -0,45 22.440.206,70 13:59
KLSYN KOLEKSIYON MOBILYA 16,06 4,56 85.808.083,19 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 -0,33 54.911.481,70 13:58
KMPUR KIMTEKS POLIURETAN 18,56 0,22 12.161.278,83 13:58
KNFRT KONFRUT TARIM 12,50 -1,34 24.219.999,73 13:59
KOCMT KOC METALURJI 4,89 9,89 186.324.570,28 13:59
KONKA KONYA KAGIT 15,25 1,73 33.181.134,12 13:59
KONTR KONTROLMATIK TEKNOLOJI 3,65 4,89 27.202.896,53 13:55
KONYA KONYA CIMENTO 4.082,50 -4,05 57.327.297,50 13:59
KOPOL KOZA POLYESTER 6,57 3,63 106.503.963,76 13:59
KORDS KORDSA TEKNIK TEKSTIL 71,70 1,34 63.113.633,95 13:59
KOTON KOTON MAGAZACILIK 14,83 2,28 40.528.796,71 13:59
KRDMA KARDEMIR (A) 39,88 0,96 169.003.496,74 13:57
KRDMB KARDEMIR (B) 136,90 -0,73 104.838.062,30 13:59
KRDMD KARDEMIR (D) 39,44 1,81 1.343.812.663,22 13:59
KRGYO KORFEZ GMYO 2,61 -0,38 13.855.620,69 13:59
KRONT KRON TEKNOLOJI 26,86 1,74 17.666.578,66 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 0,43 5.642.888,23 13:59
KRSTL KRISTAL KOLA 10,90 -1,18 16.955.107,11 13:57
KRTEK KARSU TEKSTIL 23,04 0,88 1.644.357,56 13:59
KRVGD KERVAN GIDA 2,80 -0,71 6.526.172,20 13:59
KSTUR KUSTUR KUSADASI TURIZM 3.035,00 2,53 2.417.337,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 182,90 -0,44 1.408.968.781,30 13:59
KTSKR KUTAHYA SEKER FABRIKASI 107,90 -2,00 58.286.307,50 13:59
KUTPO KUTAHYA PORSELEN 86,90 -1,64 9.532.319,55 13:58
KUVVA KUVVA GIDA 136,00 -3,00 4.000.535,30 13:56
KUYAS KUYAS YATIRIM 78,80 1,68 358.112.324,10 13:59
KZBGY KIZILBUK GYO 2,36 -5,98 151.514.595,62 13:59
KZGYO KUZUGRUP GMYO 22,54 -1,40 13.630.393,08 13:59
LIDER LDR TURIZM 101,80 8,88 557.308.745,75 13:59
LIDFA LIDER FAKTORING 3,00 1,01 18.266.195,55 13:59
LILAK LILA KAGIT 35,32 1,61 80.496.501,38 13:59
LINK LINK BILGISAYAR 7,29 -3,06 154.550.400,05 13:59
LKMNH LOKMAN HEKIM SAGLIK 15,41 0,98 11.405.180,11 13:59
LMKDC LIMAK DOGU ANADOLU 26,60 0,08 102.687.868,38 13:59
LOGO LOGO YAZILIM 138,40 -0,07 40.517.423,60 13:59
LRSHO LORAS HOLDING 3,32 -0,60 34.844.406,27 13:58
LUKSK LUKS KADIFE 105,10 -2,59 5.115.718,80 13:57
LXGYO LUXERA GMYO 14,94 -1,78 79.560.352,00 13:59
LYDHO LYDIA HOLDING 192,50 -2,04 47.997.141,30 13:59
LYDYE LYDIA YESIL ENERJI 13.687,50 -0,80 6.098.347,50 13:51
MAALT MARMARIS ALTINYUNUS 1.142,00 -0,95 31.810.975,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 33,70 1,38 12.865.049,04 13:59
MAGEN MARGUN ENERJI 34,10 3,46 174.804.861,86 13:59
MAKIM MAKIM MAKINE 19,06 8,30 122.086.374,63 13:59
MAKTK MAKINA TAKIM 12,41 -0,72 22.221.825,62 13:59
MANAS MANAS ENERJI YONETIMI 30,26 0,33 203.229.490,34 13:59
MARBL TUREKS TURUNC MADENCILIK 13,45 0,98 26.506.474,33 13:58
MARKA MARKA YATIRIM HOLDING 87,05 1,34 20.961.327,75 13:59
MARMR MARMARA HOLDING 2,40 0,42 118.684.743,15 13:59
MARTI MARTI OTEL 1,66 -1,19 29.285.939,43 13:59
MAVI MAVI GIYIM 39,10 0,26 43.732.038,14 13:59
MCARD METROPAL KURUMSAL HIZMETLER 160,60 0,63 144.319.524,50 13:59
MEDTR MEDITERA TIBBI MALZEME 28,80 -0,21 4.450.896,60 13:54
MEGAP MEGA POLIETILEN 2,14 -1,83 978.277,73 13:55
MEGMT MEGA METAL 73,20 -2,40 89.441.314,95 13:59
MEKAG MEKA GLOBAL MAKINE 3,54 1,14 21.321.763,13 13:59
MEPET BREAK MOLA TURIZM 22,36 -1,41 3.285.187,56 13:57
MERCN MERCAN KIMYA 25,04 2,96 96.319.975,80 13:59
MERIT MERIT TURIZM 17,79 -1,17 47.477.590,90 13:59
MERKO MERKO GIDA 1,78 6,59 230.048.600,39 13:59
METRO METRO HOLDING 8,92 -0,56 75.464.002,03 13:59
MEYSU MEYSU GIDA 13,47 -2,25 100.808.553,88 13:59
MGROS MIGROS TICARET 640,50 1,26 753.180.517,50 13:59
MHRGY MHR GMYO 3,78 -0,53 5.467.628,64 13:59
MIATK MIA TEKNOLOJI 36,90 1,26 459.147.591,62 13:59
MMCAS MMC SAN. VE TIC. YAT. 59,90 -0,17 437.909,20 13:55
MNDRS MENDERES TEKSTIL 11,21 -0,53 14.120.725,31 13:58
MNDTR MONDI TURKEY 5,71 0,35 3.006.482,17 13:58
MOBTL MOBILTEL ILETISIM 14,40 1,19 42.196.680,31 13:59
MOGAN MOGAN ENERJI 16,13 4,06 385.040.834,23 13:59
MOPAS MOPAS MARKETCILIK 33,80 0,00 57.026.011,12 13:59
MPARK MLP SAGLIK 426,25 -0,06 83.701.027,00 13:59
MRGYO MARTI GMYO 1,48 -1,99 44.679.354,86 13:59
MRSHL MARSHALL 2.458,00 0,16 345.261.567,50 13:59
MSGYO MISTRAL GMYO 6,22 -0,32 4.762.132,73 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,10 -2,46 31.000.601,42 13:59
MTRYO METRO YAT. ORT. 10,89 -1,00 972.278,71 13:58
MZHLD MAZHAR ZORLU HOLDING 5,74 -0,17 513.456,12 13:55
NATEN NATUREL ENERJI 6,47 -2,56 53.023.268,01 13:59
NETAS NETAS TELEKOM. 65,05 0,62 13.402.253,80 13:59
NETCD NETCAD YAZILIM 159,70 2,11 400.159.052,00 13:59
NIBAS NIGBAS NIGDE BETON 4,28 -1,61 17.845.215,84 13:59
NTGAZ NATURELGAZ 11,39 0,44 22.130.337,05 13:59
NTHOL NET HOLDING 45,80 -0,82 179.320.814,46 13:59
NUGYO NUROL GMYO 9,65 0,42 5.403.948,12 13:57
NUHCM NUH CIMENTO 228,60 0,53 13.921.972,80 13:57
OBAMS OBA MAKARNACILIK 5,90 -0,67 106.749.380,47 13:59
OBASE OBASE BILGISAYAR 37,92 0,21 6.930.581,94 13:57
ODAS ODAS ELEKTRIK 8,24 1,73 341.652.009,90 13:59
ODINE ODINE TEKNOLOJI 1.779,00 -1,44 487.859.611,00 13:59
OFSYM OFIS YEM GIDA 57,40 -0,09 28.886.778,70 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,80 -1,08 23.409.055,75 13:59
ONRYT ONUR TEKNOLOJI 69,90 0,07 92.446.956,00 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 4,12 -1,44 3.443.726,51 13:44
ORGE ORGE ENERJI ELEKTRIK 111,10 -2,46 63.160.924,40 13:59
ORMA ORMA ORMAN MAHSULLERI 179,30 -0,66 677.161,20 13:55
OSMEN OSMANLI MENKUL 9,43 9,91 57.504.599,52 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,93 0,52 23.843.137,98 13:58
OTKAR OTOKAR 382,50 -1,48 228.705.079,75 13:59
OTTO OTTO HOLDING 169,60 -0,64 17.481.335,50 13:59
OYAKC OYAK CIMENTO 20,82 -0,67 166.674.108,10 13:59
OYAYO OYAK YAT. ORT. 48,72 -0,69 2.548.913,24 13:52
OYLUM OYLUM SINAI YATIRIMLAR 8,10 0,00 1.193.378,56 13:57
OYYAT OYAK YATIRIM MENKUL 40,88 -1,49 6.829.176,40 13:59
OZATD OZATA DENIZCILIK 1.895,00 1,34 520.090.815,00 13:59
OZGYO OZDERICI GMYO 2,24 0,90 28.192.542,70 13:58
OZKGY OZAK GMYO 13,98 -0,92 21.004.325,13 13:59
OZRDN OZERDEN AMBALAJ 25,80 -2,57 2.490.639,12 13:59
OZSUB OZSU BALIK 30,96 0,13 37.752.446,76 13:58
OZYSR OZYASAR TEL 13,62 3,97 120.311.943,32 13:59
PAGYO PANORA GMYO 150,50 -6,35 34.749.505,80 13:59
PAHOL PASIFIK HOLDING 1,49 0,00 195.131.315,93 13:59
PAMEL PAMEL ELEKTRIK 85,95 -1,66 11.302.730,70 13:59
PAPIL PAPILON SAVUNMA 15,08 0,94 145.496.671,24 13:59
PARSN PARSAN 84,25 -0,88 19.095.818,55 13:58
PASEU PASIFIK EURASIA LOJISTIK 97,75 3,71 652.480.410,65 13:59
PATEK PASIFIK TEKNOLOJI 25,38 2,09 519.215.759,28 13:59
PCILT PC ILETISIM MEDYA 31,76 -1,67 24.867.956,88 13:59
PEKGY PEKER GMYO 14,35 0,42 548.242.229,94 13:59
PENGD PENGUEN GIDA 11,09 -1,33 23.754.787,16 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,71 0,07 11.934.388,02 13:57
PETKM PETKIM 18,80 -0,69 517.325.453,68 13:59
PETUN PINAR ET VE UN 11,89 -0,25 5.446.562,84 13:59
PGSUS PEGASUS 176,10 1,15 1.851.802.352,80 13:59
PINSU PINAR SU 10,66 -1,66 12.902.060,58 13:59
PKART PLASTIKKART 128,60 -1,76 17.990.186,00 13:59
PKENT PETROKENT TURIZM 144,50 -1,50 13.444.441,30 13:59
PLTUR PLATFORM TURIZM 23,82 1,62 48.158.668,36 13:58
PNLSN PANELSAN CATI CEPHE 43,22 -0,32 18.531.693,88 13:58
PNSUT PINAR SUT 11,71 -0,68 7.728.031,16 13:59
POLHO POLISAN HOLDING 21,14 -0,28 32.143.273,42 13:59
POLTK POLITEKNIK METAL 5.417,50 -4,12 48.493.502,50 13:59
PRDGS PARDUS GIRISIM 7,52 4,30 56.166.924,43 13:59
PRKAB TURK PRYSMIAN KABLO 36,04 -1,04 15.633.142,10 13:59
PRKME PARK ELEK.MADENCILIK 21,94 -4,28 255.263.095,72 13:59
PRZMA PRIZMA PRESS MATBAACILIK 73,90 -2,76 111.285.672,10 13:59
PSDTC PERGAMON DIS TICARET 147,00 -0,34 34.364.287,00 13:59
PSGYO PASIFIK GMYO 3,47 2,06 274.817.100,54 13:59
QNBFK QNB FINANSAL KIRALAMA 48,62 10,00 3.422.945,24 13:55
QNBTR QNB BANK 235,00 9,20 5.353.170,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,85 -0,26 67.292.968,15 13:58
RALYH RAL YATIRIM HOLDING 214,10 2,69 1.294.430.260,40 13:59
RAYSG RAY SIGORTA 185,70 1,14 23.379.940,80 13:59
REEDR REEDER TEKNOLOJI 6,55 1,08 54.649.446,00 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 193,80 0,99 68.733.019,70 13:59
RNPOL RAINBOW POLIKARBONAT 2,62 3,97 8.676.361,59 13:59
RODRG RODRIGO TEKSTIL 27,92 2,27 7.122.824,06 13:59
RTALB RTA LABORATUVARLARI 3,61 0,28 110.245.238,62 13:57
RUBNS RUBENIS TEKSTIL 23,06 1,59 34.244.265,66 13:59
RUZYE RUZY MADENCILIK VE ENERJI 9,85 -0,91 23.731.682,53 13:59
RYGYO REYSAS GMYO 30,60 0,86 30.122.704,52 13:59
RYSAS REYSAS LOJISTIK 21,08 2,03 20.004.166,28 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 20,70 0,78 91.624.085,34 13:59
SAHOL SABANCI HOLDING 94,55 0,05 1.981.818.616,25 13:59
SAMAT SARAY MATBAACILIK 6,75 -1,89 9.658.233,55 13:59
SANEL SANEL MUHENDISLIK 78,00 -6,98 11.422.282,35 13:55
SANFM SANIFOAM ENDUSTRI 9,47 2,27 32.078.324,48 13:59
SANKO SANKO PAZARLAMA 21,68 -0,18 2.628.096,76 13:58
SARKY SARKUYSAN 27,08 -0,66 58.688.264,46 13:59
SASA SASA POLYESTER 2,41 0,42 1.720.359.582,27 13:59
SAYAS SAY YENILENEBILIR ENERJI 50,05 -0,99 26.883.862,54 13:59
SDTTR SDT UZAY VE SAVUNMA 271,75 -0,55 324.431.739,75 13:59
SEGMN SEGMEN KARDESLER GIDA 54,45 -0,18 131.172.466,20 13:59
SEGYO SEKER GMYO 4,62 0,22 10.278.446,21 13:57
SEKFK SEKER FIN. KIR. 10,21 0,00 745.536,15 13:56
SEKUR SEKURO PLASTIK 11,40 8,78 6.211.744,53 13:55
SELEC SELCUK ECZA DEPOSU 214,80 -3,68 158.990.271,00 13:59
SELVA SELVA GIDA 1,96 0,51 21.436.067,55 13:59
SERNT SERANIT GRANIT SERAMIK 10,14 0,50 75.956.375,51 13:59
SEYKM SEYITLER KIMYA 4,64 -1,07 4.467.012,47 13:59
SILVR SILVERLINE ENDUSTRI 2,60 -1,14 3.457.576,69 13:59
SISE SISE CAM 44,24 -0,23 1.145.367.495,60 13:59
SKBNK SEKERBANK 19,16 8,25 522.959.741,53 13:59
SKTAS SOKTAS 3,73 0,00 63.332.430,10 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,80 -4,10 18.929.679,60 13:59
SKYMD SEKER YATIRIM 14,96 2,26 35.036.720,40 13:59
SMART SMARTIKS YAZILIM 27,32 -2,78 36.101.754,14 13:59
SMRTG SMART GUNES ENERJISI TEK. 11,45 -0,52 236.964.820,66 13:59
SMRVA SUMER VARLIK YONETIM 14,16 0,14 55.363.900,81 13:59
SNGYO SINPAS GMYO 3,85 -0,77 33.798.117,69 13:59
SNICA SANICA ISI SANAYI 4,46 -3,46 96.858.896,91 13:59
SNPAM SONMEZ PAMUKLU 20,90 -0,48 406.380,28 13:55
SODSN SODAS SODYUM SANAYII 8,73 -1,91 420.106,94 13:55
SOHOE SOHO GIYIM VE ENERJI 16,50 10,00 2.538.736.424,40 13:59
SOKE SOKE DEGIRMENCILIK 16,10 -0,43 34.085.183,49 13:58
SOKM SOK MARKETLER TICARET 46,10 -0,69 170.317.981,20 13:59
SONME SONMEZ FILAMENT 127,40 0,31 1.489.254,00 13:53
SRVGY SERVET GMYO 2,78 0,00 15.855.100,18 13:59
SUMAS SUMAS SUNI TAHTA 373,00 -1,84 505.789,00 13:55
SUNTK SUN TEKSTIL 28,12 0,43 26.711.262,74 13:59
SURGY SUR TATIL EVLERI GMYO 69,95 -3,52 116.796.735,60 13:59
SUWEN SUWEN TEKSTIL 6,78 0,59 8.024.071,93 13:58
SVGYO SAVUR GMYO 24,36 3,92 723.321.165,70 13:59
TABGD TAB GIDA 238,30 -0,96 237.855.653,10 13:59
TARKM TARKIM BITKI KORUMA 527,00 1,54 59.956.721,50 13:59
TATEN TATLIPINAR ENERJI URETIM 12,71 0,08 95.360.656,82 13:59
TATGD TAT GIDA 19,63 1,24 31.909.623,30 13:59
TAVHL TAV HAVALIMANLARI 275,75 -0,27 784.228.716,25 13:58
TBORG T.TUBORG 134,80 -0,30 8.451.431,30 13:58
TCELL TURKCELL 107,40 0,19 1.038.324.849,80 13:59
TCKRC KIRAC GALVANIZ 140,00 4,32 371.116.191,40 13:59
TDGYO TREND GMYO 16,75 4,04 16.908.793,76 13:58
TEHOL TERA YATIRIM TEK. HOL. 39,20 0,46 531.929.390,90 13:59
TEKTU TEK-ART TURIZM 9,02 0,00 48.634.115,50 13:59
TERA TERA YATIRIM MENKUL DEGERLER 150,90 1,48 1.120.218.488,70 13:59
TEZOL EUROPAP TEZOL KAGIT 15,97 -1,54 13.617.214,17 13:59
TGSAS TGS DIS TICARET 181,60 4,67 32.003.279,10 13:58
THYAO TURK HAVA YOLLARI 348,50 4,34 20.392.725.179,75 13:59
TKFEN TEKFEN HOLDING 139,60 -0,64 389.677.272,20 13:59
TKNSA TEKNOSA IC VE DIS TICARET 19,62 -0,20 28.255.577,41 13:59
TLMAN TRABZON LIMAN 91,05 -0,05 21.411.665,05 13:57
TMPOL TEMAPOL POLIMER PLASTIK 436,75 -2,57 93.474.270,50 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 90,50 1,06 22.276.833,30 13:59
TNZTP TAPDI TINAZTEPE 23,92 -1,56 51.483.118,58 13:59
TOASO TOFAS OTO. FAB. 301,00 -0,33 468.458.698,50 13:59
TRALT TURK ALTIN ISLETMELERI 51,20 1,19 4.072.858.532,30 13:59
TRCAS TURCAS HOLDING 42,18 0,24 12.487.947,32 13:59
TRENJ TR DOGAL ENERJI 92,65 0,76 76.461.694,60 13:59
TRGYO TORUNLAR GMYO 98,70 -0,45 30.938.306,95 13:59
TRHOL TERA FINANSAL YAT. HOL. 1.560,00 0,84 62.349.165,00 13:58
TRILC TURK ILAC SERUM 1,19 2,59 3.516.499,83 13:55
TRMET TR ANADOLU METAL MADENCILIK 119,10 1,36 319.579.498,60 13:58
TSGYO TSKB GMYO 6,62 0,15 2.233.650,83 13:58
TSKB T.S.K.B. 11,84 0,34 69.153.003,87 13:59
TSPOR TRABZONSPOR SPORTIF 0,93 2,20 69.932.100,73 13:59
TTKOM TURK TELEKOM 61,25 0,08 738.091.399,70 13:59
TTRAK TURK TRAKTOR 438,25 -0,62 28.209.157,75 13:59
TUCLK TUGCELIK 4,11 0,00 12.753.146,66 13:58
TUKAS TUKAS 2,27 0,44 44.483.411,61 13:59
TUPRS TUPRAS 243,20 -2,01 3.163.964.368,30 13:59
TUREX TUREKS TURIZM TASIMACILIK 7,29 -0,41 32.745.949,50 13:59
TURGG TURKER PROJE GAYRIMENKUL 27,98 -1,13 6.689.303,46 13:58
TURSG TURKIYE SIGORTA 6,03 -0,17 168.011.348,56 13:59
UCAYM UCAY MUHENDISLIK 34,16 1,55 194.155.105,44 13:59
UFUK UFUK YATIRIM 1.624,00 -1,75 7.726.098,00 13:58
ULAS ULASLAR TURIZM YAT. 25,16 -0,40 2.021.545,72 13:59
ULKER ULKER BISKUVI 99,15 -0,95 293.835.671,15 13:59
ULUFA ULUSAL FAKTORING 1,80 0,56 8.760.159,55 13:57
ULUSE ULUSOY ELEKTRIK 274,75 -1,79 18.753.042,25 13:58
ULUUN ULUSOY UN SANAYI 9,02 -0,22 35.902.012,21 13:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,04 0,31 16.955.097,51 13:59
USAK USAK SERAMIK 1,48 0,00 54.542.230,74 13:59
VAKBN VAKIFLAR BANKASI 32,10 0,69 530.078.024,62 13:59
VAKFA VAKIF FAKTORING 11,99 -0,08 41.693.881,24 13:59
VAKFN VAKIF FIN. KIR. 1,62 0,00 23.497.367,07 13:58
VAKKO VAKKO TEKSTIL 72,90 0,41 5.372.997,65 13:57
VANGD VANET GIDA 89,75 -0,66 5.198.257,00 13:58
VBTYZ VBT YAZILIM 29,60 2,14 57.075.185,98 13:57
VERTU VERUSATURK GIRISIM 39,38 -1,30 11.258.369,84 13:59
VERUS VERUSA HOLDING 514,00 -6,29 114.717.189,00 13:58
VESBE VESTEL BEYAZ ESYA 6,26 0,00 62.792.576,88 13:59
VESTL VESTEL 24,84 -0,32 98.053.711,12 13:59
VKFYO VAKIF YAT. ORT. 28,54 9,94 15.862.316,26 13:58
VKGYO VAKIF GMYO 2,74 0,37 19.157.681,95 13:59
VKING VIKING KAGIT 24,10 -2,11 3.307.789,96 13:59
VRGYO VERA KONSEPT GMYO 2,09 0,48 38.595.382,19 13:59
VSNMD VISNE MADENCILIK 88,35 0,11 74.906.989,15 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 11,79 -0,34 10.312.460,73 13:59
YATAS YATAS 40,26 -2,57 34.763.709,18 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 25,04 -0,71 132.578.427,92 13:59
YBTAS YIBITAS INSAAT MALZEME 16,70 4,51 2.043.649,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 95,15 0,42 348.717.694,20 13:59
YESIL YESIL YATIRIM HOLDING 1,37 -0,72 5.840.716,43 13:59
YGGYO YENI GIMAT GMYO 228,70 -2,60 9.571.677,90 13:58
YIGIT YIGIT AKU 23,50 0,77 27.283.660,16 13:59
YKBNK YAPI VE KREDI BANK. 37,76 -0,68 4.107.846.029,12 13:59
YKSLN YUKSELEN CELIK 3,31 0,30 12.530.340,95 13:58
YONGA YONGA MOBILYA 53,30 0,19 330.083,00 13:55
YUNSA YUNSA 9,17 -1,19 16.398.384,96 13:59
YYAPI YESIL YAPI 0,88 -4,35 1.649.033,36 13:55
YYLGD YAYLA GIDA 11,25 0,90 35.220.699,97 13:59
ZEDUR ZEDUR ENERJI 9,58 -0,52 11.275.862,65 13:58
ZERGY ZERAY GMYO 10,68 0,95 120.763.952,95 13:59
ZGYO Z GMYO 37,14 -1,07 64.937.472,76 13:59
ZOREN ZORLU ENERJI 2,72 0,00 44.864.305,71 13:59
ZRGYO ZIRAAT GMYO 18,03 1,52 22.080.721,32 13:59
Döviz Alış Satış Fark
Amerikan Doları
46,8202
46,8242
0.03
Euro
53,4843
53,4958
-0.13
İngiliz Sterlini
62,4797
62,4903
-0.09
Avustralya Doları
32,4511
32,4679
-0.08
Kanada Doları
32,9210
32,9307
-0.08
İsviçre Frankı
58,0896
58,1162
-0.26
Çin Yuanı
6,8877
6,8891
-0.14
Rus Rublesi
0,6010
0,6034
-0.53
İsveç Kronu
4,8462
4,8492
-0.03
BAE Dirhemi
12,7450
12,7538
0.03
Bulgar Levası
27,1532
27,4881
0.25
Japon Yeni
0,2883
0,2889
-0.59
Kuveyt Dinarı
150,5870
151,0939
0
Katar Riyali
12,3552
13,2756
0.04
Suudi Riyali
12,4659
12,4697
0.01
Son Güncellenme: 06 Temmuz 14:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.251,37
6.258,74
Gram Altın
6.250,69
6.251,55
Ons Altın / USD
4.152,26
4.152,83
Ons Altın / TL
194.403,42
194.459,59
Son Güncellenme: 14:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.932.769
(0.464%)
Bitcoin
(USDT)
62.806,03
(0.147%)
Ethereum
(USDT)
1.768,02
(0.221%)
Ethereum
(TL)
82.575
(0.557%)
Bitcoin Cash
(USDT)
238,4
(-0.168%)
Litecoin
(USDT)
44,5
(-0.336%)
Ripple
(TL)
53,280
(1.274%)
Ripple
(USDT)
1,1411
(0.955%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
ALCAR
885,50
(10,00%)
QNBFK
48,62
(10,00%)
SOHOE
16,50
(10,00%)
DAGI
10,69
(9,98%)
BALAT
66,25
(9,96%)
BETAE
58,50
(9,96%)
Son Güncellenme: 06.07.2026 13:59
Hisseler Son Değişim
ADGYO ADRA GMYO
53,10
(-1,67%)
AEFES ANADOLU EFES
20,38
(-0,59%)
AFYON AFYON CIMENTO
13,07
(0,62%)
AGESA AGESA HAYAT EMEKLILIK
246,00
(-0,40%)
AGHOL ANADOLU GRUBU HOLDING
33,02
(-0,78%)
AGROT AGROTECH TEKNOLOJI
2,64
(0,00%)
AGYO ATAKULE GMYO
8,10
(1,38%)
AHGAZ AHLATCI DOGALGAZ
34,58
(-3,30%)
Son Güncellenme: 06.07.2026 13:59
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft