weather
24°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
24°
Dolar
45,5851 %0.14
Euro
53,0735 %0.14
Sterlin
61,0436 %0.53
Üyelik
reklam
/ Hisse Senedi Fiyatları

MEPET METRO PETROL VE TESISLERI

Son Güncelleme
17:55
FİYAT
22,38
DEĞİŞİM
4,09%
HACİM(TL)
11.729.926,40
Son Güncelleme
17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,73 -3,33 84.106.323,09 17:56
A1YEN A1 YENILENEBILIR ENERJI 3,54 -4,32 202.480.056,01 17:56
AAGYO AGAOGLU GMYO 18,58 0,38 427.912.339,22 17:56
ACSEL ACIPAYAM SELULOZ 158,20 9,94 134.286.464,70 17:54
ADEL ADEL KALEMCILIK 33,82 -1,97 145.864.048,02 17:56
ADESE ADESE GAYRIMENKUL 1,06 -1,85 235.352.066,19 17:56
ADGYO ADRA GMYO 57,75 -1,03 43.948.885,85 17:55
AEFES ANADOLU EFES 19,56 -0,05 832.532.420,09 17:56
AFYON AFYON CIMENTO 12,95 -1,82 20.653.005,34 17:56
AGESA AGESA HAYAT EMEKLILIK 236,90 -0,29 39.794.935,10 17:56
AGHOL ANADOLU GRUBU HOLDING 34,10 -4,59 144.824.603,86 17:56
AGROT AGROTECH TEKNOLOJI 2,96 -1,33 98.083.292,23 17:56
AGYO ATAKULE GMYO 9,51 0,11 6.766.998,41 17:55
AHGAZ AHLATCI DOGALGAZ 30,36 -2,75 186.606.574,20 17:56
AHSGY AHES GMYO 20,58 -2,92 40.492.873,12 17:56
AKBNK AKBANK 70,25 0,00 6.982.325.381,15 17:56
AKCNS AKCANSA 186,00 -2,87 54.444.569,90 17:56
AKENR AKENERJI 12,59 -7,63 390.217.602,50 17:55
AKFGY AKFEN GMYO 2,84 -3,07 81.797.103,76 17:56
AKFIS AKFEN INSAAT 64,95 1,25 631.466.802,80 17:56
AKFYE AKFEN YEN. ENERJI 22,66 -4,55 238.470.557,62 17:56
AKGRT AKSIGORTA 7,18 -0,97 43.263.262,36 17:56
AKHAN AKHAN UN 27,50 -1,79 143.542.272,94 17:56
AKMGY AKMERKEZ GMYO 252,50 -0,30 12.582.214,05 17:56
AKSA AKSA 10,65 -3,79 245.776.297,20 17:56
AKSEN AKSA ENERJI 80,10 -2,32 298.006.148,40 17:56
AKSGY AKIS GMYO 9,15 -0,65 25.789.374,10 17:56
AKSUE AKSU ENERJI 36,52 -2,87 61.493.133,84 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 3.587.833,15 17:53
ALARK ALARKO HOLDING 93,25 -3,87 447.034.177,40 17:56
ALBRK ALBARAKA TURK 8,28 -1,43 151.952.568,67 17:56
ALCAR ALARKO CARRIER 745,50 -2,61 32.647.102,50 17:55
ALCTL ALCATEL LUCENT TELETAS 128,30 -2,06 28.279.581,70 17:55
ALFAS ALFA SOLAR ENERJI 47,78 -5,48 607.630.556,80 17:56
ALGYO ALARKO GMYO 8,24 1,10 765.703.502,29 17:56
ALKA ALKIM KAGIT 11,02 -0,36 66.166.775,93 17:56
ALKIM ALKIM KIMYA 18,44 -0,32 29.690.576,21 17:55
ALKLC ALTINKILIC GIDA VE SUT 361,25 -5,06 395.073.676,00 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,58 -0,72 928.393.492,06 17:56
ALTNY ALTINAY SAVUNMA 17,37 -0,86 470.849.544,50 17:56
ALVES ALVES KABLO 3,28 -2,96 391.270.085,06 17:56
ANELE ANEL ELEKTRIK 77,80 9,96 349.335.776,90 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,38 -3,66 241.914.184,26 17:56
ANHYT ANADOLU HAYAT EMEK. 105,40 -4,53 222.516.283,90 17:56
ANSGR ANADOLU SIGORTA 29,62 -4,45 174.774.885,70 17:56
ARASE DOGU ARAS ENERJI 110,00 -4,18 36.057.112,60 17:56
ARCLK ARCELIK 108,10 -2,52 204.829.905,40 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 58,30 2,37 244.397.796,95 17:56
ARENA ARENA BILGISAYAR 33,38 -7,17 196.486.322,16 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 28,34 -2,95 109.590.121,52 17:56
ARMGD ARMADA GIDA 126,50 -2,32 495.050.202,30 17:56
ARSAN ARSAN HOLDING 3,55 -1,66 48.645.728,94 17:56
ARTMS ARTEMIS HALI 43,64 1,07 128.034.545,32 17:56
ARZUM ARZUM EV ALETLERI 2,49 -0,40 35.227.257,24 17:55
ASELS ASELSAN 403,00 -2,89 5.507.313.437,00 17:56
ASGYO ASCE GMYO 11,73 -1,84 33.302.621,31 17:56
ASTOR ASTOR ENERJI 314,50 -2,33 6.513.962.948,50 17:56
ASUZU ANADOLU ISUZU 61,05 -3,17 33.826.703,70 17:56
ATAGY ATA GMYO 12,67 -3,36 3.537.823,19 17:54
ATAKP ATAKEY PATATES 57,75 -1,28 64.052.492,60 17:56
ATATP ATP YAZILIM 206,90 9,99 362.293.661,20 17:56
ATATR ATA TURIZM 16,30 -5,51 1.648.474.187,54 17:56
ATEKS AKIN TEKSTIL 89,80 -3,02 1.915.243,15 17:55
ATLAS ATLAS YAT. ORT. 8,38 -1,87 7.192.321,02 17:56
ATSYH ATLANTIS YATIRIM HOLDING 80,00 2,96 4.047.705,00 17:55
AVGYO AVRASYA GMYO 12,65 -0,63 11.679.853,27 17:56
AVHOL AVRUPA YATIRIM HOLDING 39,30 -2,48 64.579.674,48 17:56
AVOD A.V.O.D GIDA VE TARIM 4,89 9,89 162.056.336,47 17:56
AVPGY AVRUPAKENT GMYO 65,75 -4,92 78.097.680,15 17:56
AVTUR AVRASYA PETROL VE TUR. 16,54 -2,19 8.007.897,38 17:56
AYCES ALTINYUNUS CESME 559,00 -4,36 103.997.764,50 17:56
AYDEM AYDEM ENERJI 25,52 -3,77 53.536.452,36 17:56
AYEN AYEN ENERJI 33,66 0,78 55.437.294,74 17:56
AYES AYES CELIK HASIR VE CIT 30,00 0,00 6.793.890,00 17:55
AYGAZ AYGAZ 260,25 -2,71 92.784.581,00 17:56
AZTEK AZTEK TEKNOLOJI 4,70 -1,26 60.841.760,91 17:56
BAGFS BAGFAS 31,20 -2,62 82.240.499,30 17:56
BAHKM BAHADIR KIMYA 115,40 -3,75 50.174.509,40 17:56
BAKAB BAK AMBALAJ 45,86 -1,80 13.496.252,74 17:55
BALAT BALATACILAR BALATACILIK 75,90 -0,07 3.950.882,90 17:55
BALSU BALSU GIDA 13,93 -1,83 112.999.208,52 17:56
BANVT BANVIT 154,80 -2,89 23.239.523,10 17:56
BARMA BAREM AMBALAJ 60,95 0,91 689.103.899,00 17:56
BASCM BASTAS BASKENT CIMENTO 13,50 -1,46 1.804.806,30 17:55
BASGZ BASKENT DOGALGAZ GMYO 49,02 -1,96 16.409.749,49 17:56
BAYRK BAYRAK TABAN SANAYI 5,03 -2,14 204.977.148,86 17:56
BEGYO BATI EGE GMYO 4,31 -2,49 34.568.233,98 17:56
BERA BERA HOLDING 16,44 -1,85 95.694.993,17 17:56
BESLR BESLER GIDA 15,99 -0,68 105.705.347,82 17:56
BESTE BEST BRANDS ENERJI 28,44 -3,59 290.543.977,28 17:56
BEYAZ BEYAZ FILO 28,36 -2,68 26.721.489,90 17:56
BFREN BOSCH FREN SISTEMLERI 147,80 1,30 104.120.165,60 17:48
BIENY BIEN YAPI URUNLERI 23,56 0,34 137.593.870,06 17:56
BIGCH BUYUK SEFLER BIGCHEFS 6,63 -4,88 36.387.440,69 17:56
BIGEN BIRLESIM GRUP ENERJI 38,58 -2,23 310.232.030,20 17:56
BIGTK BIG MEDYA TEKNOLOJI 217,90 -1,18 77.277.752,70 17:56
BIMAS BIM MAGAZALAR 393,25 -2,96 3.164.678.791,75 17:56
BINBN BIN ULASIM TEKNOLOJILERI 175,30 1,27 58.350.013,90 17:56
BINHO 1000 YATIRIMLAR HOL. 9,34 -0,53 193.185.858,58 17:56
BIOEN BIOTREND CEVRE VE ENERJI 17,66 -7,05 123.252.110,32 17:56
BIZIM BIZIM MAGAZALARI 28,24 -1,88 10.612.862,14 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 176.218.253,52 17:56
BLCYT BILICI YATIRIM 36,38 0,72 73.425.212,12 17:56
BLUME BLUME METAL KIMYA 39,32 0,82 228.275.021,34 17:56
BMSCH BMS CELIK HASIR 18,04 0,22 40.098.740,81 17:55
BMSTL BMS BIRLESIK METAL 78,65 0,25 84.086.475,15 17:56
BNTAS BANTAS AMBALAJ 7,11 -5,07 63.331.679,86 17:56
BOBET BOGAZICI BETON SANAYI 19,00 0,00 48.037.591,60 17:56
BORLS BORLEASE OTOMOTIV 5,97 9,94 115.027.958,23 17:56
BORSK BOR SEKER 7,39 1,23 247.795.970,81 17:56
BOSSA BOSSA 6,40 -1,84 8.701.884,60 17:55
BRISA BRISA 91,30 -3,03 14.788.031,80 17:56
BRKO BIRKO MENSUCAT 11,83 -6,78 3.560.237,68 17:55
BRKSN BERKOSAN YALITIM 8,67 -2,47 4.438.610,23 17:54
BRKVY BIRIKIM VARLIK YONETIM 97,85 -2,64 82.343.969,50 17:56
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 495.767.381,64 17:56
BRMEN BIRLIK MENSUCAT 9,85 7,07 2.885.587,35 17:55
BRSAN BORUSAN BORU SANAYI 513,00 -1,06 1.071.048.283,00 17:56
BRYAT BORUSAN YAT. PAZ. 1.996,00 -0,84 75.310.880,00 17:56
BSOKE BATISOKE CIMENTO 38,10 -0,73 126.465.244,38 17:56
BTCIM BATI CIMENTO 6,13 -0,16 262.239.290,90 17:56
BUCIM BURSA CIMENTO 6,06 -2,26 34.555.721,55 17:56
BULGS BULLS GSYO 41,82 -1,37 124.377.687,60 17:56
BURCE BURCELIK 52,10 -2,89 195.343.222,95 17:56
BURVA BURCELIK VANA 1.098,00 -4,10 32.683.001,00 17:56
BVSAN BULBULOGLU VINC 130,70 -4,81 175.571.374,70 17:56
BYDNR BAYDONER RESTORANLARI 40,76 -3,09 21.548.881,60 17:55
CANTE CAN2 TERMIK 1,57 -4,85 1.142.291.412,50 17:56
CASA CASA EMTIA PETROL 92,15 -1,81 1.416.630,60 17:55
CATES CATES ELEKTRIK 38,26 -1,80 31.766.198,18 17:56
CCOLA COCA COLA ICECEK 81,85 -1,33 497.697.997,05 17:56
CELHA CELIK HALAT 13,98 3,10 108.628.343,56 17:56
CEMAS CEMAS DOKUM 4,94 -0,80 146.966.544,54 17:56
CEMTS CEMTAS 10,40 -2,80 27.597.642,77 17:55
CEMZY CEM ZEYTIN 12,85 -3,38 767.825.253,70 17:56
CEOEM CEO EVENT MEDYA 25,10 -5,28 109.516.864,46 17:56
CGCAM CAGDAS CAM 42,64 3,50 239.070.713,64 17:56
CIMSA CIMSA 52,25 -2,34 145.333.171,75 17:56
CLEBI CELEBI 1.666,00 -2,23 81.358.010,00 17:56
CMBTN CIMBETON 1.642,00 -2,38 24.413.105,00 17:56
CMENT CIMENTAS 305,00 -2,24 2.105.210,75 17:55
CONSE CONSUS ENERJI 3,08 -3,14 44.009.721,14 17:56
COSMO COSMOS YAT. HOLDING 189,80 -2,67 13.381.868,20 17:56
CRDFA CREDITWEST FAKTORING 37,30 -0,59 136.459.646,58 17:56
CRFSA CARREFOURSA 142,60 6,02 340.743.629,00 17:56
CUSAN CUHADAROGLU METAL 23,86 -3,56 8.751.476,72 17:56
CVKMD CVK MADEN 42,16 -3,08 707.341.663,26 17:56
CWENE CW ENERJI 36,00 -4,00 439.538.724,90 17:56
DAGI DAGI GIYIM 6,76 2,27 75.686.789,47 17:56
DAPGM DAP GAYRIMENKUL 10,26 -3,57 773.554.116,94 17:56
DARDL DARDANEL 2,32 -1,28 54.432.318,31 17:56
DCTTR DCT TRADING DIS TICARET 14,30 1,06 271.481.679,04 17:56
DENGE DENGE HOLDING 2,40 -2,44 33.264.321,25 17:56
DERHL DERLUKS YATIRIM HOLDING 14,33 -0,49 58.565.152,95 17:56
DERIM DERIMOD 36,44 -2,41 12.302.183,24 17:56
DESA DESA DERI 12,53 -3,17 15.654.911,36 17:56
DESPC DESPEC BILGISAYAR 44,64 1,82 58.377.578,74 17:56
DEVA DEVA HOLDING 65,30 -2,17 27.665.285,00 17:56
DGATE DATAGATE BILGISAYAR 109,80 5,07 133.444.376,90 17:56
DGGYO DOGUS GMYO 34,90 0,40 6.093.890,98 17:52
DGNMO DOGANLAR MOBILYA 9,27 -0,32 14.444.770,71 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,72 -1,76 663.901,90 17:55
DITAS DITAS BDY 34,28 -0,98 29.300.735,08 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,82 40.032.603,46 17:56
DMRGD DMR UNLU MAMULLER 9,24 0,11 385.971.978,03 17:56
DMSAS DEMISAS DOKUM 8,92 0,45 23.349.289,14 17:56
DNISI DINAMIK ISI MAKINA YALITIM 19,71 -2,81 16.757.646,48 17:56
DOAS DOGUS OTOMOTIV 178,80 -1,70 212.268.668,40 17:56
DOCO DO-CO 9.652,50 0,29 62.831.595,00 17:56
DOFER DOFER YAPI MALZEMELERI 34,48 0,41 27.978.884,20 17:56
DOFRB DOF ROBOTIK 157,80 -2,17 1.738.199.573,60 17:56
DOGUB DOGUSAN 126,10 -5,47 94.046.457,60 17:56
DOHOL DOGAN HOLDING 22,70 -2,07 140.893.968,00 17:56
DOKTA DOKTAS DOKUMCULUK 25,94 -5,95 23.764.317,02 17:56
DSTKF DESTEK FINANS FAKTORING 1.930,00 -2,03 1.606.138.607,00 17:56
DUNYH DUNYA HOLDING 152,50 9,95 936.119.598,00 17:54
DURDO DURAN DOGAN BASIM 4,67 0,65 8.642.211,65 17:56
DURKN DURUKAN SEKERLEME 20,74 2,98 83.288.465,13 17:56
DYOBY DYO BOYA 17,72 -1,77 426.469.293,32 17:56
DZGYO DENIZ GMYO 8,00 -2,56 24.692.404,96 17:56
EBEBK EBEBEK MAGAZACILIK 76,85 -1,28 21.038.930,20 17:56
ECILC ECZACIBASI ILAC 83,90 -1,12 381.160.760,85 17:56
ECOGR ECOGREEN ENERJI 37,20 0,43 202.986.073,74 17:56
ECZYT ECZACIBASI YATIRIM 365,25 -2,60 176.528.205,00 17:56
EDATA E-DATA TEKNOLOJI 19,14 -1,59 78.005.713,56 17:56
EDIP EDIP GAYRIMENKUL 37,10 -3,84 41.857.613,46 17:56
EFOR EFOR YATIRIM 10,69 -4,55 2.308.645.200,72 17:56
EGEEN EGE ENDUSTRI 5.805,00 -2,80 64.588.485,00 17:56
EGEGY EGEYAPI AVRUPA GMYO 30,20 -3,45 61.926.489,56 17:55
EGEPO NASMED EGEPOL 18,79 -1,88 45.379.171,86 17:56
EGGUB EGE GUBRE 108,50 -2,78 82.704.834,50 17:56
EGPRO EGE PROFIL 39,24 -1,65 41.774.952,36 17:56
EGSER EGE SERAMIK 3,68 5,44 79.704.175,37 17:56
EKGYO EMLAK KONUT GMYO 19,88 -2,17 1.610.976.010,72 17:56
EKIZ EKIZ KIMYA 87,80 -1,24 1.047.530,80 17:55
EKOS EKOS TEKNOLOJI 7,40 -3,77 210.648.265,02 17:56
EKSUN EKSUN GIDA 7,51 7,29 231.263.988,21 17:56
ELITE ELITE NATUREL ORGANIK GIDA 42,04 1,99 377.536.523,00 17:56
EMKEL EMEK ELEKTRIK 23,68 -4,13 252.382.146,28 17:56
EMNIS EMINIS AMBALAJ 173,00 -1,70 1.592.686,80 17:55
EMPAE EMPA ELEKTRONIK 77,25 9,96 2.109.840.240,45 17:56
ENDAE ENDA ENERJI HOLDING 16,50 -3,79 122.468.906,30 17:56
ENERY ENERYA ENERJI 8,64 0,47 317.566.304,44 17:56
ENJSA ENERJISA ENERJI 114,10 -0,95 200.604.548,40 17:56
ENKAI ENKA INSAAT 98,35 -3,29 806.190.076,20 17:56
ENPRA ENPARA BANK 73,80 -2,38 13.600.391,95 17:55
ENSRI ENSARI SINAI YATIRIMLAR 10,16 2,01 545.229.318,38 17:56
ENTRA IC ENTERRA YEN. ENERJI 10,23 -6,58 256.605.523,02 17:56
EPLAS EGEPLAST 6,07 0,66 32.443.051,77 17:56
ERBOS ERBOSAN 195,60 -3,83 17.136.830,70 17:56
ERCB ERCIYAS CELIK BORU 57,50 -2,95 67.106.586,25 17:56
EREGL EREGLI DEMIR CELIK 38,60 -2,57 5.074.392.472,10 17:56
ERSU ERSU GIDA 26,60 -1,48 15.772.215,84 17:56
ESCAR ESCAR FILO 50,50 -1,85 190.459.467,06 17:56
ESCOM ESCORT TEKNOLOJI 5,20 -4,24 205.436.656,57 17:56
ESEN ESENBOGA ELEKTRIK 3,96 -0,50 310.804.397,94 17:56
ETILR ETILER GIDA 5,70 -8,21 96.308.261,08 17:56
ETYAT EURO TREND YAT. ORT. 7,97 -1,36 5.246.358,46 17:55
EUHOL EURO YATIRIM HOLDING 11,50 -2,04 7.271.237,50 17:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 -1,19 10.076.206,46 17:55
EUPWR EUROPOWER ENERJI 63,10 3,70 1.477.646.516,25 17:56
EUREN EUROPEN ENDUSTRI 4,91 -2,19 250.578.296,47 17:56
EUYO EURO YAT. ORT. 5,45 -5,22 2.061.701,77 17:56
EYGYO EYG GMYO 2,80 -2,10 52.959.595,79 17:56
FADE FADE GIDA 16,26 0,62 145.119.919,45 17:56
FENER FENERBAHCE FUTBOL 3,73 4,48 1.325.871.474,00 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 12,95 -0,69 11.849.021,16 17:56
FMIZP F-M IZMIT PISTON 303,75 -0,74 28.730.644,00 17:56
FONET FONET BILGI TEKNOLOJILERI 5,24 -5,24 188.855.079,21 17:56
FORMT FORMET METAL VE CAM 2,46 -3,91 101.674.069,14 17:56
FORTE FORTE BILGI ILETISIM 93,25 0,27 94.859.097,50 17:56
FRIGO FRIGO PAK GIDA 3,15 -3,37 304.062.759,29 17:56
FRMPL FORMUL PLASTIK VE METAL 36,62 2,58 617.162.920,56 17:56
FROTO FORD OTOSAN 87,80 -3,99 3.386.745.375,80 17:56
FZLGY FUZUL GMYO 14,57 -0,82 127.308.081,02 17:55
GARAN GARANTI BANKASI 129,70 -0,08 3.362.081.586,70 17:56
GARFA GARANTI FAKTORING 33,64 -5,66 158.396.202,32 17:56
GATEG GATE GROUP TEKNOLOJI 302,75 -2,34 3.042.608,75 17:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 523.889.108,44 17:56
GEDZA GEDIZ AMBALAJ 31,26 6,54 115.638.458,10 17:56
GENIL GEN ILAC 8,79 -1,35 377.387.783,99 17:56
GENKM GENTAS KIMYA 14,01 -2,51 210.001.560,75 17:56
GENTS GENTAS 7,94 -1,24 99.389.166,13 17:56
GEREL GERSAN ELEKTRIK 40,82 -2,25 264.557.390,58 17:56
GESAN GIRISIM ELEKTRIK SANAYI 57,95 -0,17 988.635.918,05 17:56
GIPTA GIPTA OFIS KIRTASIYE 73,90 -5,68 166.083.485,35 17:56
GLBMD GLOBAL MEN. DEG. 11,93 -0,42 2.552.825,78 17:55
GLCVY GELECEK VARLIK YONETIMI 60,40 -1,39 58.381.759,20 17:56
GLRMK GULERMAK AGIR SANAYI 179,60 -2,87 853.561.549,90 17:56
GLRYH GULER YAT. HOLDING 3,72 -2,11 34.871.398,50 17:56
GLYHO GLOBAL YAT. HOLDING 14,60 -0,54 77.946.620,73 17:56
GMTAS GIMAT MAGAZACILIK 40,00 -4,99 118.178.570,12 17:56
GOKNR GOKNUR GIDA 24,04 4,89 1.275.680.555,26 17:56
GOLTS GOLTAS CIMENTO 357,75 -2,79 29.997.978,00 17:56
GOODY GOOD-YEAR 16,54 -2,71 21.149.143,34 17:56
GOZDE GOZDE GIRISIM 19,62 -2,68 38.503.559,52 17:56
GRNYO GARANTI YAT. ORT. 20,16 -4,00 10.177.345,90 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 302,75 -3,51 134.098.463,75 17:56
GRTHO GRAINTURK HOLDING 220,30 -5,21 186.567.963,20 17:56
GSDDE GSD DENIZCILIK 12,79 -4,62 199.628.529,12 17:56
GSDHO GSD HOLDING 5,40 -7,53 360.911.624,37 17:56
GSRAY GALATASARAY SPORTIF 1,10 -0,90 276.089.388,75 17:56
GUBRF GUBRE FABRIK. 570,50 -4,04 1.219.171.157,00 17:56
GUNDG GUNDOGDU GIDA 907,50 10,00 3.182.826.434,00 17:55
GWIND GALATA WIND ENERJI 27,50 -2,96 187.568.172,86 17:56
GZNMI GEZINOMI SEYAHAT 64,00 -0,70 294.036.168,10 17:56
HALKB T. HALK BANKASI 40,24 -0,40 1.467.266.168,22 17:56
HATEK HATAY TEKSTIL 15,64 -1,51 33.299.678,29 17:56
HATSN HATSAN GEMI 50,45 -4,99 392.717.833,22 17:56
HDFGS HEDEF GIRISIM 3,00 -1,32 140.192.152,79 17:56
HEDEF HEDEF HOLDING 147,20 0,34 150.127.894,50 17:56
HEKTS HEKTAS 4,14 -9,80 2.147.309.192,42 17:56
HKTM HIDROPAR HAREKET KONTROL 14,66 1,24 231.450.945,86 17:56
HLGYO HALK GMYO 5,91 -1,50 92.972.033,58 17:56
HOROZ HOROZ LOJISTIK 75,75 -4,96 266.441.342,40 17:56
HRKET HAREKET PROJE TASIMACILIGI 74,00 -1,46 101.894.187,45 17:56
HTTBT HITIT BILGISAYAR 40,36 -1,32 25.453.534,34 17:56
HUBVC HUB GIRISIM 3,83 -3,04 7.441.647,71 17:56
HUNER HUN YENILENEBILIR ENERJI 3,80 2,98 307.685.776,71 17:56
HURGZ HURRIYET GZT. 8,87 -0,89 132.540.989,10 17:56
ICBCT ICBC TURKEY BANK 20,26 9,93 107.622.001,18 17:56
ICUGS ICU GIRISIM 6,32 5,33 43.732.168,39 17:56
IDGYO IDEALIST GMYO 3,68 2,51 13.914.962,58 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 103,00 1,28 239.298.448,80 17:56
IHAAS IHLAS HABER AJANSI 81,95 -0,85 68.298.207,05 17:56
IHEVA IHLAS EV ALETLERI 2,17 -2,25 1.716.105,18 17:55
IHGZT IHLAS GAZETECILIK 1,51 -1,31 21.262.565,16 17:56
IHLAS IHLAS HOLDING 2,03 -2,40 56.091.358,28 17:56
IHLGM IHLAS GAYRIMENKUL 2,06 -2,83 41.734.686,66 17:56
IHYAY IHLAS YAYIN HOLDING 1,76 -2,22 12.056.451,20 17:56
IMASM IMAS MAKINA 3,45 -1,43 73.078.510,30 17:56
INDES INDEKS BILGISAYAR 11,64 3,01 214.312.346,66 17:56
INFO INFO YATIRIM 3,85 -3,27 95.613.354,99 17:56
INGRM INGRAM BILISIM 471,75 -8,75 50.338.423,75 17:56
INTEK INNOSA TEKNOLOJI 240,00 -2,04 1.861.705,00 17:55
INTEM INTEMA 286,00 -4,59 43.446.769,75 17:56
INVEO INVEO YATIRIM HOLDING 9,15 3,62 291.882.543,10 17:56
INVES INVESTCO HOLDING 591,00 -0,51 87.166.881,50 17:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 81,00 2,79 4.813.922,70 17:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 3.222.455,00 17:55
ISCTR IS BANKASI (C) 13,78 -0,65 6.604.589.208,33 17:56
ISDMR ISKENDERUN DEMIR CELIK 53,90 -2,71 143.459.582,40 17:56
ISFIN IS FIN.KIR. 20,62 0,78 59.342.678,27 17:56
ISGSY IS GIRISIM 111,20 -4,88 119.127.339,80 17:56
ISGYO IS GMYO 21,22 0,66 98.810.357,76 17:56
ISKPL ISIK PLASTIK 21,74 -2,16 687.271.956,42 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,62 -2,46 288.794.144,04 17:56
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 107.290.453,16 17:56
ISYAT IS YAT. ORT. 8,28 -1,31 7.351.071,46 17:56
IZENR IZDEMIR ENERJI 12,13 8,89 4.142.333.273,33 17:56
IZFAS IZMIR FIRCA 64,90 4,34 208.780.838,65 17:56
IZINV IZ YATIRIM HOLDING 69,80 -3,72 38.835.824,45 17:56
IZMDC IZMIR DEMIR CELIK 7,56 -2,45 127.373.254,61 17:55
JANTS JANTSA JANT SANAYI 17,96 -4,16 164.501.974,29 17:56
KAPLM KAPLAMIN 613,00 -3,46 51.022.526,50 17:56
KAREL KAREL ELEKTRONIK 12,28 0,24 157.739.030,42 17:56
KARSN KARSAN OTOMOTIV 13,35 -2,41 279.678.945,02 17:56
KARTN KARTONSAN 116,10 -3,73 107.410.371,00 17:56
KATMR KATMERCILER EKIPMAN 2,90 -1,02 231.426.396,03 17:56
KAYSE KAYSERI SEKER FABRIKASI 4,75 -0,63 134.687.920,82 17:56
KBORU KUZEY BORU 25,70 0,86 192.995.915,74 17:56
KCAER KOCAER CELIK 12,04 -4,44 246.628.242,13 17:56
KCHOL KOC HOLDING 195,60 -1,71 2.714.074.982,80 17:56
KENT KENT GIDA 412,00 -1,61 1.905.866,00 17:55
KERVN KERVANSARAY YAT. HOLDING 5,06 -1,94 7.678.732,40 17:55
KFEIN KAFEIN YAZILIM 10,14 9,98 198.472.573,30 17:56
KGYO KORAY GMYO 12,85 2,55 569.052.666,38 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 18,22 7,30 150.586.676,07 17:56
KLGYO KILER GMYO 4,87 -2,40 55.670.752,85 17:56
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -1,66 66.615.991,24 17:56
KLMSN KLIMASAN KLIMA 32,58 -3,38 24.763.000,00 17:56
KLNMA T. KALKINMA BANK. 9,07 -2,37 1.409.922,63 17:55
KLRHO KILER HOLDING 100,10 -2,82 670.023.703,30 17:56
KLSER KALESERAMIK 28,92 0,00 63.416.580,52 17:56
KLSYN KOLEKSIYON MOBILYA 10,80 -1,64 40.860.741,83 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -3,73 180.848.750,55 17:56
KMPUR KIMTEKS POLIURETAN 21,18 -1,49 118.825.953,62 17:56
KNFRT KONFRUT TARIM 12,21 -0,73 56.944.404,82 17:55
KOCMT KOC METALURJI 2,59 -1,15 42.968.763,89 17:56
KONKA KONYA KAGIT 14,24 -3,46 46.977.323,67 17:56
KONTR KONTROLMATIK TEKNOLOJI 8,09 -4,37 2.223.854.362,42 17:56
KONYA KONYA CIMENTO 3.990,00 -1,66 41.238.505,00 17:56
KOPOL KOZA POLYESTER 5,99 -2,60 112.111.231,76 17:56
KORDS KORDSA TEKNIK TEKSTIL 84,50 -7,14 279.326.274,40 17:56
KOTON KOTON MAGAZACILIK 14,98 -1,25 34.746.816,09 17:56
KRDMA KARDEMIR (A) 36,60 -6,39 397.518.374,02 17:56
KRDMB KARDEMIR (B) 101,70 0,20 1.299.532.475,60 17:56
KRDMD KARDEMIR (D) 39,42 -6,10 2.688.857.117,22 17:56
KRGYO KORFEZ GMYO 2,69 -3,24 19.523.587,40 17:56
KRONT KRON TEKNOLOJI 17,85 -2,46 49.735.612,50 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 -0,44 30.938.396,93 17:56
KRSTL KRISTAL KOLA 11,13 0,54 113.239.385,15 17:56
KRTEK KARSU TEKSTIL 24,82 0,08 5.563.580,80 17:54
KRVGD KERVAN GIDA 3,23 -4,72 23.932.124,83 17:56
KSTUR KUSTUR KUSADASI TURIZM 2.932,50 -3,14 2.588.115,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 128,50 -0,23 3.910.888.108,80 17:56
KTSKR KUTAHYA SEKER FABRIKASI 116,00 -6,68 220.236.122,00 17:56
KUTPO KUTAHYA PORSELEN 91,50 -1,98 25.620.004,75 17:56
KUVVA KUVVA GIDA 152,60 -3,48 15.210.742,90 17:56
KUYAS KUYAS YATIRIM 86,25 -3,36 329.070.496,05 17:56
KZBGY KIZILBUK GYO 3,15 -1,56 154.077.071,81 17:56
KZGYO KUZUGRUP GMYO 23,92 -2,13 28.969.107,80 17:56
LIDER LDR TURIZM 127,80 1,51 96.500.093,40 17:56
LIDFA LIDER FAKTORING 3,27 -4,11 30.059.072,98 17:56
LILAK LILA KAGIT 34,78 -1,53 121.112.845,58 17:56
LINK LINK BILGISAYAR 6,26 -0,63 233.818.823,70 17:56
LKMNH LOKMAN HEKIM SAGLIK 14,96 -2,79 21.574.981,92 17:56
LMKDC LIMAK DOGU ANADOLU 36,70 -0,65 220.068.416,92 17:56
LOGO LOGO YAZILIM 155,60 -2,14 156.636.057,20 17:56
LRSHO LORAS HOLDING 3,56 -3,00 69.610.416,25 17:56
LUKSK LUKS KADIFE 105,50 -2,94 24.913.265,70 17:55
LXGYO LUXERA GMYO 17,08 -4,95 432.272.353,97 17:56
LYDHO LYDIA HOLDING 198,20 1,64 97.808.179,00 17:56
LYDYE LYDIA YESIL ENERJI 16.217,50 1,34 30.559.337,50 17:56
MAALT MARMARIS ALTINYUNUS 1.076,00 -0,19 120.412.084,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 45,22 2,77 101.814.561,36 17:56
MAGEN MARGUN ENERJI 63,10 -4,32 408.351.283,75 17:56
MAKIM MAKIM MAKINE 17,35 -0,06 40.899.355,36 17:56
MAKTK MAKINA TAKIM 12,99 -3,85 41.407.764,83 17:56
MANAS MANAS ENERJI YONETIMI 26,50 -5,36 1.107.952.299,50 17:56
MARBL TUREKS TURUNC MADENCILIK 13,45 0,82 73.640.741,73 17:55
MARKA MARKA YATIRIM HOLDING 57,20 7,02 199.568.517,30 17:56
MARMR MARMARA HOLDING 2,75 0,73 313.201.331,16 17:56
MARTI MARTI OTEL 1,79 -9,60 385.508.342,12 17:56
MAVI MAVI GIYIM 41,68 -2,48 216.550.261,66 17:56
MCARD METROPAL KURUMSAL HIZMETLER 198,40 -3,45 1.069.135.069,40 17:56
MEDTR MEDITERA TIBBI MALZEME 29,68 -1,79 14.364.981,76 17:55
MEGAP MEGA POLIETILEN 2,44 -0,81 2.446.767,06 17:55
MEGMT MEGA METAL 85,30 -2,18 321.406.651,80 17:56
MEKAG MEKA GLOBAL MAKINE 3,99 -1,24 39.323.849,15 17:56
MEPET METRO PETROL VE TESISLERI 22,38 4,09 11.729.926,40 17:55
MERCN MERCAN KIMYA 22,08 -0,99 60.068.360,86 17:56
MERIT MERIT TURIZM 16,02 -1,11 37.507.136,45 17:56
MERKO MERKO GIDA 2,13 -5,33 338.419.571,08 17:56
METRO METRO HOLDING 7,23 6,01 187.231.444,51 17:56
MEYSU MEYSU GIDA 19,00 -5,00 584.707.633,78 17:51
MGROS MIGROS TICARET 667,00 -2,27 1.326.804.987,50 17:56
MHRGY MHR GMYO 4,60 7,23 66.752.456,65 17:56
MIATK MIA TEKNOLOJI 46,22 -2,08 1.282.003.072,60 17:56
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 3.584.877,20 17:55
MNDRS MENDERES TEKSTIL 11,79 -2,32 59.456.394,50 17:56
MNDTR MONDI TURKEY 5,94 -1,82 8.309.141,52 17:56
MOBTL MOBILTEL ILETISIM 14,47 -0,96 69.986.837,12 17:56
MOGAN MOGAN ENERJI 14,02 -5,59 716.971.604,17 17:56
MOPAS MOPAS MARKETCILIK 40,96 -6,18 448.283.329,42 17:56
MPARK MLP SAGLIK 462,25 -4,74 357.436.431,25 17:56
MRGYO MARTI GMYO 1,62 -2,41 115.343.511,41 17:56
MRSHL MARSHALL 1.503,00 -1,25 32.934.308,00 17:55
MSGYO MISTRAL GMYO 6,08 -2,25 16.209.178,67 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,02 1,09 36.721.515,72 17:56
MTRYO METRO YAT. ORT. 9,87 -1,79 2.304.789,49 17:54
MZHLD MAZHAR ZORLU HOLDING 6,16 -2,69 2.004.839,63 17:56
NATEN NATUREL ENERJI 7,10 -0,70 96.342.412,74 17:56
NETAS NETAS TELEKOM. 65,55 -5,27 36.481.151,35 17:56
NETCD NETCAD YAZILIM 168,60 -2,82 1.932.106.948,00 17:56
NIBAS NIGBAS NIGDE BETON 6,11 -3,02 96.432.740,12 17:55
NTGAZ NATURELGAZ 13,03 -1,66 69.378.862,51 17:56
NTHOL NET HOLDING 38,54 -1,33 50.603.494,38 17:56
NUGYO NUROL GMYO 9,20 -2,65 11.705.437,78 17:55
NUHCM NUH CIMENTO 227,20 -2,15 23.184.752,70 17:56
OBAMS OBA MAKARNACILIK 8,61 -0,12 488.536.679,03 17:56
OBASE OBASE BILGISAYAR 38,24 1,16 44.157.924,24 17:56
ODAS ODAS ELEKTRIK 7,26 -5,10 418.542.170,49 17:56
ODINE ODINE TEKNOLOJI 1.255,00 0,40 7.982.202.428,00 17:56
OFSYM OFIS YEM GIDA 58,95 2,25 48.773.489,60 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 357,00 0,21 180.654.559,00 17:56
ONRYT ONUR TEKNOLOJI 67,95 -2,86 410.329.881,65 17:51
ORCAY ORCAY ORTAKOY CAY SANAYI 4,45 -5,72 15.667.608,84 17:56
ORGE ORGE ENERJI ELEKTRIK 93,10 -6,43 197.681.754,10 17:56
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 3.314.480,40 17:55
OSMEN OSMANLI MENKUL 7,83 0,13 34.605.656,96 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -2,16 28.344.791,42 17:56
OTKAR OTOKAR 359,75 -1,77 142.676.518,25 17:56
OTTO OTTO HOLDING 288,00 -3,36 42.634.068,75 17:56
OYAKC OYAK CIMENTO 21,46 -4,37 268.345.379,00 17:56
OYAYO OYAK YAT. ORT. 51,55 -0,77 5.647.756,10 17:55
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,95 4.844.101,94 17:54
OYYAT OYAK YATIRIM MENKUL 50,20 -3,46 12.769.590,04 17:56
OZATD OZATA DENIZCILIK 1.062,00 9,94 116.492.671,00 17:55
OZGYO OZDERICI GMYO 2,15 -4,87 23.071.217,17 17:55
OZKGY OZAK GMYO 12,91 -3,01 50.480.738,80 17:56
OZRDN OZERDEN AMBALAJ 35,44 9,99 50.933.283,64 17:56
OZSUB OZSU BALIK 28,92 -1,97 57.147.430,20 17:56
OZYSR OZYASAR TEL 12,73 -0,16 74.720.503,85 17:56
PAGYO PANORA GMYO 129,00 -3,66 73.268.512,70 17:56
PAHOL PASIFIK HOLDING 1,69 0,60 664.881.048,31 17:56
PAMEL PAMEL ELEKTRIK 83,30 -2,00 23.928.445,25 17:55
PAPIL PAPILON SAVUNMA 16,32 -0,24 145.532.242,68 17:55
PARSN PARSAN 85,25 -3,13 27.923.886,25 17:55
PASEU PASIFIK EURASIA LOJISTIK 103,20 2,18 555.697.084,65 17:56
PATEK PASIFIK TEKNOLOJI 22,50 -1,92 433.031.432,74 17:56
PCILT PC ILETISIM MEDYA 31,78 -4,74 65.381.888,36 17:45
PEKGY PEKER GMYO 14,20 0,71 2.226.442.263,29 17:56
PENGD PENGUEN GIDA 14,63 -1,81 93.280.186,84 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,07 0,63 82.058.071,14 17:56
PETKM PETKIM 25,42 -2,23 1.294.931.868,54 17:56
PETUN PINAR ET VE UN 13,83 -7,06 97.424.401,78 17:56
PGSUS PEGASUS 172,30 -2,43 1.862.077.853,00 17:56
PINSU PINAR SU 11,84 1,02 99.265.535,86 17:56
PKART PLASTIKKART 149,40 -0,40 193.953.165,50 17:56
PKENT PETROKENT TURIZM 150,90 0,47 46.479.507,80 17:55
PLTUR PLATFORM TURIZM 23,90 -1,24 62.434.073,90 17:56
PNLSN PANELSAN CATI CEPHE 46,16 -1,79 36.972.662,82 17:56
PNSUT PINAR SUT 15,29 -0,65 233.854.924,07 17:56
POLHO POLISAN HOLDING 19,27 0,10 73.676.895,50 17:56
POLTK POLITEKNIK METAL 5.200,00 -2,44 33.163.922,50 17:55
PRDGS PARDUS GIRISIM 7,80 -1,27 38.359.315,05 17:56
PRKAB TURK PRYSMIAN KABLO 41,68 -7,17 190.955.583,84 17:56
PRKME PARK ELEK.MADENCILIK 18,33 -4,48 36.442.148,92 17:56
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 71.630.111,00 17:55
PSDTC PERGAMON DIS TICARET 124,90 -3,18 6.466.702,50 17:56
PSGYO PASIFIK GMYO 3,19 -3,63 489.723.513,64 17:56
QNBFK QNB FINANSAL KIRALAMA 39,00 -0,76 988.110,98 17:55
QNBTR QNB BANK 226,40 -0,26 1.719.740,40 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 4,83 453.661.493,55 17:56
RALYH RAL YATIRIM HOLDING 282,50 -0,18 352.001.601,50 17:56
RAYSG RAY SIGORTA 188,90 -2,07 40.060.586,80 17:56
REEDR REEDER TEKNOLOJI 7,32 -2,53 82.602.155,28 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 197,30 -2,42 741.330.859,90 17:56
RNPOL RAINBOW POLIKARBONAT 2,60 -2,26 10.480.318,06 17:56
RODRG RODRIGO TEKSTIL 29,76 9,98 22.997.715,74 17:53
RTALB RTA LABORATUVARLARI 4,29 0,23 677.386.226,97 17:56
RUBNS RUBENIS TEKSTIL 35,14 -0,90 179.873.420,72 17:56
RUZYE RUZY MADENCILIK VE ENERJI 11,90 -3,80 79.509.347,73 17:56
RYGYO REYSAS GMYO 29,46 -3,85 34.085.363,50 17:56
RYSAS REYSAS LOJISTIK 18,11 -2,58 69.288.973,93 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 23,96 -0,99 74.584.709,02 17:56
SAHOL SABANCI HOLDING 92,35 -0,75 2.681.704.094,90 17:56
SAMAT SARAY MATBAACILIK 5,82 -1,85 9.301.369,86 17:55
SANEL SANEL MUHENDISLIK 42,40 4,18 21.985.783,52 17:55
SANFM SANIFOAM ENDUSTRI 8,05 9,97 143.950.339,16 17:55
SANKO SANKO PAZARLAMA 22,48 0,45 12.198.477,50 17:56
SARKY SARKUYSAN 29,02 -7,05 637.301.253,76 17:56
SASA SASA POLYESTER 2,73 -3,53 11.589.653.161,08 17:56
SAYAS SAY YENILENEBILIR ENERJI 51,30 -5,35 106.070.072,20 17:56
SDTTR SDT UZAY VE SAVUNMA 253,00 -1,17 200.251.350,50 17:56
SEGMN SEGMEN KARDESLER GIDA 61,95 -6,42 171.794.198,45 17:56
SEGYO SEKER GMYO 4,72 -1,87 21.053.087,02 17:55
SEKFK SEKER FIN. KIR. 11,91 -0,25 3.926.954,76 17:56
SEKUR SEKURO PLASTIK 8,01 -1,11 20.847.205,53 17:55
SELEC SELCUK ECZA DEPOSU 101,50 -5,41 86.336.292,10 17:55
SELVA SELVA GIDA 2,23 -2,62 103.449.136,75 17:56
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 339.995.023,42 17:55
SEYKM SEYITLER KIMYA 5,42 -0,37 16.364.828,82 17:55
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 8.028.840,05 17:56
SISE SISE CAM 46,08 -4,40 2.576.605.385,36 17:56
SKBNK SEKERBANK 14,43 -2,04 385.888.753,31 17:56
SKTAS SOKTAS 3,66 -0,81 43.792.210,68 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,50 5,37 35.846.717,75 17:56
SKYMD SEKER YATIRIM 13,26 -0,45 36.219.226,54 17:56
SMART SMARTIKS YAZILIM 36,46 9,95 254.436.096,72 17:56
SMRTG SMART GUNES ENERJISI TEK. 12,04 -3,22 931.942.833,89 17:56
SMRVA SUMER VARLIK YONETIM 18,21 1,73 667.224.072,99 17:56
SNGYO SINPAS GMYO 3,78 -3,08 84.034.194,81 17:56
SNICA SANICA ISI SANAYI 4,47 0,22 79.725.768,87 17:56
SNPAM SONMEZ PAMUKLU 23,00 -0,86 1.005.749,64 17:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 656.714,19 17:55
SOKE SOKE DEGIRMENCILIK 18,90 -1,36 53.874.698,17 17:56
SOKM SOK MARKETLER TICARET 49,48 -1,34 276.443.928,50 17:56
SONME SONMEZ FILAMENT 132,00 -2,87 5.118.555,20 17:56
SRVGY SERVET GMYO 3,11 -1,89 72.221.159,01 17:56
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 1.857.010,00 17:55
SUNTK SUN TEKSTIL 35,12 -2,17 31.113.885,80 17:56
SURGY SUR TATIL EVLERI GMYO 68,90 -0,86 367.202.893,10 17:56
SUWEN SUWEN TEKSTIL 7,95 -3,17 24.576.768,34 17:56
SVGYO SAVUR GMYO 18,09 -0,82 543.985.879,84 17:56
TABGD TAB GIDA 283,75 0,98 184.347.604,75 17:56
TARKM TARKIM BITKI KORUMA 498,75 -3,16 182.867.778,25 17:56
TATEN TATLIPINAR ENERJI URETIM 16,36 0,49 1.381.991.660,16 17:56
TATGD TAT GIDA 21,14 -3,82 81.546.421,26 17:55
TAVHL TAV HAVALIMANLARI 253,50 -1,84 913.155.512,75 17:56
TBORG T.TUBORG 139,40 -0,43 23.794.406,20 17:56
TCELL TURKCELL 107,00 -2,28 1.986.739.882,90 17:56
TCKRC KIRAC GALVANIZ 126,40 1,36 470.378.244,80 17:56
TDGYO TREND GMYO 15,50 -3,25 37.566.644,04 17:56
TEHOL TERA YATIRIM TEK. HOL. 28,86 -0,48 1.963.018.984,44 17:56
TEKTU TEK-ART TURIZM 10,60 -3,64 79.295.378,81 17:56
TERA TERA YATIRIM MENKUL DEGERLER 232,00 -6,38 3.897.044.660,30 17:56
TEZOL EUROPAP TEZOL KAGIT 18,35 0,27 63.781.293,86 17:56
TGSAS TGS DIS TICARET 191,00 6,17 574.112.005,10 17:56
THYAO TURK HAVA YOLLARI 295,50 -1,50 10.357.929.930,25 17:56
TKFEN TEKFEN HOLDING 134,70 -1,68 533.767.243,40 17:56
TKNSA TEKNOSA IC VE DIS TICARET 21,28 -2,83 79.757.694,08 17:55
TLMAN TRABZON LIMAN 93,45 -1,42 34.626.364,20 17:55
TMPOL TEMAPOL POLIMER PLASTIK 337,50 -4,39 143.414.195,50 17:51
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 -0,59 66.432.024,70 17:56
TNZTP TAPDI TINAZTEPE 24,98 -2,88 57.573.711,40 17:56
TOASO TOFAS OTO. FAB. 295,00 -2,32 897.270.381,50 17:56
TRALT TURK ALTIN ISLETMELERI 46,72 -1,43 7.475.492.839,26 17:56
TRCAS TURCAS HOLDING 45,06 -3,68 32.402.043,32 17:55
TRENJ TR DOGAL ENERJI 89,40 -3,19 176.532.466,45 17:56
TRGYO TORUNLAR GMYO 97,60 -2,98 442.991.231,25 17:56
TRHOL TERA FINANSAL YAT. HOL. 1.545,00 -2,22 155.196.389,00 17:56
TRILC TURK ILAC SERUM 2,92 -2,01 160.928.791,35 17:56
TRMET TR ANADOLU METAL MADENCILIK 119,30 -2,53 479.152.974,90 17:56
TSGYO TSKB GMYO 6,58 -2,52 12.182.308,75 17:56
TSKB T.S.K.B. 11,94 -1,49 177.465.229,09 17:56
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 280.275.551,56 17:56
TTKOM TURK TELEKOM 61,50 -0,32 837.888.394,35 17:56
TTRAK TURK TRAKTOR 457,50 -3,17 79.039.069,75 17:56
TUCLK TUGCELIK 4,24 -7,02 176.368.954,91 17:56
TUKAS TUKAS 2,51 -3,46 367.212.311,91 17:56
TUPRS TUPRAS 253,25 -2,03 4.355.256.201,75 17:56
TUREX TUREKS TURIZM TASIMACILIK 8,32 -1,65 152.382.555,61 17:56
TURGG TURKER PROJE GAYRIMENKUL 32,96 -1,61 16.290.147,34 17:56
TURSG TURKIYE SIGORTA 13,69 -0,15 1.110.142.425,14 17:56
UCAYM UCAY MUHENDISLIK 30,76 -7,46 530.272.686,00 17:56
UFUK UFUK YATIRIM 1.318,00 -2,37 19.365.168,00 17:55
ULAS ULASLAR TURIZM YAT. 27,72 -3,48 10.871.593,24 17:56
ULKER ULKER BISKUVI 119,90 -2,52 432.363.407,10 17:56
ULUFA ULUSAL FAKTORING 3,95 -4,13 80.017.181,86 17:56
ULUSE ULUSOY ELEKTRIK 257,00 -8,87 168.055.020,00 17:56
ULUUN ULUSOY UN SANAYI 9,20 -5,45 84.173.669,33 17:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,63 -1,94 25.468.087,32 17:56
USAK USAK SERAMIK 1,63 -1,81 121.236.773,29 17:56
VAKBN VAKIFLAR BANKASI 31,10 0,97 1.720.964.164,40 17:56
VAKFA VAKIF FAKTORING 12,54 -0,71 99.337.545,81 17:56
VAKFN VAKIF FIN. KIR. 1,73 -1,70 140.953.778,11 17:56
VAKKO VAKKO TEKSTIL 76,55 -1,86 27.741.185,75 17:56
VANGD VANET GIDA 91,80 -1,18 15.021.871,05 17:56
VBTYZ VBT YAZILIM 26,92 9,97 117.221.140,92 17:56
VERTU VERUSATURK GIRISIM 37,76 -1,05 16.128.397,40 17:56
VERUS VERUSA HOLDING 552,50 1,28 45.534.619,00 17:56
VESBE VESTEL BEYAZ ESYA 7,00 -1,41 37.560.085,55 17:56
VESTL VESTEL 27,08 -3,29 200.607.701,64 17:56
VKFYO VAKIF YAT. ORT. 31,00 -1,59 8.098.157,02 17:56
VKGYO VAKIF GMYO 2,78 -1,77 40.612.679,77 17:56
VKING VIKING KAGIT 26,02 -0,84 8.250.934,92 17:56
VRGYO VERA KONSEPT GMYO 2,28 -0,44 31.249.057,49 17:56
VSNMD VISNE MADENCILIK 82,65 -2,48 68.887.507,60 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 13,53 -2,38 36.473.548,62 17:56
YATAS YATAS 44,94 2,70 416.896.363,42 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 27,94 1,60 134.808.684,34 17:56
YBTAS YIBITAS INSAAT MALZEME 17,00 -0,93 1.564.822,18 17:55
YEOTK YEO TEKNOLOJI ENERJI 110,30 5,15 2.739.648.113,85 17:56
YESIL YESIL YATIRIM HOLDING 1,55 -1,90 22.155.362,48 17:56
YGGYO YENI GIMAT GMYO 226,90 -4,62 81.767.444,50 17:56
YIGIT YIGIT AKU 24,56 -1,13 118.699.056,20 17:56
YKBNK YAPI VE KREDI BANK. 36,52 -0,81 6.388.230.063,86 17:56
YKSLN YUKSELEN CELIK 3,55 -1,39 62.068.700,69 17:56
YONGA YONGA MOBILYA 58,90 0,00 445.718,40 17:55
YUNSA YUNSA 10,13 1,91 168.596.586,13 17:56
YYAPI YESIL YAPI 1,06 -4,50 3.536.884,87 17:55
YYLGD YAYLA GIDA 11,93 -0,50 141.225.089,25 17:56
ZEDUR ZEDUR ENERJI 10,09 1,41 70.109.339,51 17:55
ZERGY ZERAY GMYO 16,16 0,75 1.289.372.715,77 17:56
ZGYO Z GMYO 31,86 -1,06 219.348.489,50 17:56
ZOREN ZORLU ENERJI 3,09 -4,04 135.017.863,39 17:56
ZRGYO ZIRAAT GMYO 19,72 -5,37 44.621.767,93 17:56
Döviz Alış Satış Fark
Amerikan Doları
45,5738
45,5862
0.14
Euro
53,0468
53,0578
0.11
İngiliz Sterlini
61,0373
61,0471
0.53
Avustralya Doları
32,5944
32,6124
0.18
Kanada Doları
33,1445
33,1609
0.14
İsviçre Frankı
57,9597
57,9978
0.19
Çin Yuanı
6,6988
6,7014
0.3
Rus Rublesi
0,6267
0,6284
0.35
İsveç Kronu
4,8439
4,8477
0.56
BAE Dirhemi
12,4063
12,4120
0.14
Bulgar Levası
27,0801
27,3443
-0.28
Japon Yeni
0,2864
0,2873
-0.1
Kuveyt Dinarı
147,6566
148,1745
0.28
Katar Riyali
12,0443
12,9298
0
Suudi Riyali
12,1443
12,1467
0.11
Son Güncellenme: 18 Mayıs 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.696,15
6.703,66
Gram Altın
6.655,67
6.656,56
Ons Altın / USD
4.541,79
4.542,40
Ons Altın / TL
206.938,24
206.982,39
Son Güncellenme: 18:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.473.460
(-2.421%)
Bitcoin
(USDT)
76.279,32
(-2.276%)
Ethereum
(USDT)
2.102,64
(-3.806%)
Ethereum
(TL)
95.759
(-3.948%)
Bitcoin Cash
(USDT)
369,2
(-10.432%)
Litecoin
(USDT)
53,4
(-4.387%)
Ripple
(TL)
62,620
(-2.824%)
Ripple
(USDT)
1,3753
(-2.647%)
Son Güncellenme: 18:15
BIST Artanlar Fiyat Değişim
GUNDG
907,50
(10,00%)
ATATP
206,90
(9,99%)
OZRDN
35,44
(9,99%)
KFEIN
10,14
(9,98%)
RODRG
29,76
(9,98%)
SANFM
8,05
(9,97%)
Son Güncellenme: 18.05.2026 17:55
Hisseler Son Değişim
ADGYO ADRA GMYO
57,75
(-1,03%)
AEFES ANADOLU EFES
19,56
(-0,05%)
AFYON AFYON CIMENTO
12,95
(-1,82%)
AGESA AGESA HAYAT EMEKLILIK
236,90
(-0,29%)
AGHOL ANADOLU GRUBU HOLDING
34,10
(-4,59%)
AGROT AGROTECH TEKNOLOJI
2,96
(-1,33%)
AGYO ATAKULE GMYO
9,51
(0,11%)
AHGAZ AHLATCI DOGALGAZ
30,36
(-2,75%)
Son Güncellenme: 18.05.2026 17:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft