weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
11°
Dolar
44,3732 %0.06
Euro
51,4237 %0.21
Sterlin
59,4346 %0.23
Üyelik
reklam
/ Hisse Senedi Fiyatları

MEPET METRO PETROL VE TESISLERI

Son Güncelleme
13:58
FİYAT
25,34
DEĞİŞİM
-0,08%
HACİM(TL)
7.385.471,14
Son Güncelleme
13:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,57 -0,41 98.429.752,25 13:59
A1YEN A1 YENILENEBILIR ENERJI 30,64 -1,10 58.747.439,40 13:58
ACSEL ACIPAYAM SELULOZ 110,00 4,17 18.779.579,90 13:59
ADEL ADEL KALEMCILIK 32,76 -1,92 22.828.237,36 13:58
ADESE ADESE GAYRIMENKUL 0,97 0,00 95.328.545,15 13:59
ADGYO ADRA GMYO 58,05 0,35 30.251.030,35 13:59
AEFES ANADOLU EFES 17,24 -2,27 229.186.221,80 13:59
AFYON AFYON CIMENTO 18,14 0,44 110.497.922,04 13:59
AGESA AGESA HAYAT EMEKLILIK 216,10 -0,73 30.934.162,40 13:59
AGHOL ANADOLU GRUBU HOLDING 27,36 -1,08 66.222.876,80 13:59
AGROT AGROTECH TEKNOLOJI 2,89 0,00 26.359.467,10 13:58
AGYO ATAKULE GMYO 8,07 0,12 820.884,87 13:47
AHGAZ AHLATCI DOGALGAZ 22,40 1,45 55.938.776,54 13:58
AHSGY AHES GMYO 18,60 -3,23 32.874.578,28 13:58
AKBNK AKBANK 67,80 -1,31 2.728.983.357,35 13:59
AKCNS AKCANSA 205,00 3,80 563.479.209,70 13:59
AKENR AKENERJI 9,62 -0,93 19.961.370,15 13:57
AKFGY AKFEN GMYO 2,91 -0,34 33.023.125,45 13:58
AKFIS AKFEN INSAAT 45,64 -9,98 48.861.088,64 13:59
AKFYE AKFEN YEN. ENERJI 20,24 -5,68 269.660.226,76 13:59
AKGRT AKSIGORTA 7,58 0,00 17.236.153,22 13:58
AKHAN AKHAN UN 26,18 -0,76 146.661.164,74 13:59
AKMGY AKMERKEZ GMYO 276,00 -2,82 11.452.227,00 13:57
AKSA AKSA 11,29 4,44 390.302.258,96 13:59
AKSEN AKSA ENERJI 75,50 -1,31 146.540.426,10 13:59
AKSGY AKIS GMYO 8,73 -0,80 10.000.963,93 13:59
AKSUE AKSU ENERJI 28,66 -0,14 16.281.581,26 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -0,39 2.368.959,45 13:57
ALARK ALARKO HOLDING 89,15 -0,94 125.897.330,40 13:59
ALBRK ALBARAKA TURK 8,15 -1,09 28.886.043,67 13:58
ALCAR ALARKO CARRIER 740,00 -0,74 6.044.002,50 13:58
ALCTL ALCATEL LUCENT TELETAS 136,30 1,34 40.041.226,40 13:59
ALFAS ALFA SOLAR ENERJI 36,80 0,05 20.340.769,52 13:59
ALGYO ALARKO GMYO 4,98 0,20 82.459.882,18 13:59
ALKA ALKIM KAGIT 10,66 -0,74 22.009.062,70 13:58
ALKIM ALKIM KIMYA 17,51 2,16 24.916.462,80 13:59
ALKLC ALTINKILIC GIDA VE SUT 304,75 -0,33 171.179.992,00 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,47 -1,47 629.457.776,65 13:59
ALTNY ALTINAY SAVUNMA 14,66 0,07 131.687.589,20 13:59
ALVES ALVES KABLO 3,10 2,99 197.911.567,00 13:59
ANELE ANEL ELEKTRIK 13,89 -0,71 2.479.308,46 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,13 -0,10 5.220.446,30 13:59
ANHYT ANADOLU HAYAT EMEK. 110,40 -2,90 121.050.446,50 13:59
ANSGR ANADOLU SIGORTA 27,38 -1,16 42.205.024,98 13:59
ARASE DOGU ARAS ENERJI 92,45 -2,68 19.665.211,00 13:58
ARCLK ARCELIK 113,00 -1,31 132.799.098,00 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 41,36 0,24 27.939.221,50 13:58
ARENA ARENA BILGISAYAR 27,14 3,19 99.421.095,48 13:58
ARFYE ARF BIO YENILENEBILIR ENERJI 26,18 -4,24 129.604.048,30 13:59
ARMGD ARMADA GIDA 78,60 -3,56 23.434.316,25 13:57
ARSAN ARSAN HOLDING 3,88 -1,77 36.792.511,01 13:59
ARTMS ARTEMIS HALI 46,22 -1,49 104.142.398,32 13:59
ARZUM ARZUM EV ALETLERI 2,59 4,86 70.239.814,01 13:59
ASELS ASELSAN 340,25 0,81 4.514.143.777,75 13:59
ASGYO ASCE GMYO 10,76 0,09 16.144.271,02 13:58
ASTOR ASTOR ENERJI 206,20 -1,43 5.174.387.720,20 13:59
ASUZU ANADOLU ISUZU 63,80 -1,39 16.607.956,25 13:58
ATAGY ATA GMYO 11,88 -0,67 1.932.393,39 13:55
ATAKP ATAKEY PATATES 51,60 -0,10 13.268.679,45 13:59
ATATP ATP YAZILIM 154,90 6,53 228.969.407,20 13:59
ATATR ATA TURIZM 11,66 1,92 609.855.346,70 13:59
ATEKS AKIN TEKSTIL 95,80 -5,99 1.485.100,40 13:55
ATLAS ATLAS YAT. ORT. 8,19 -2,15 5.967.461,39 13:58
ATSYH ATLANTIS YATIRIM HOLDING 54,20 0,00 879.720,20 13:55
AVGYO AVRASYA GMYO 10,94 -3,44 21.782.038,98 13:59
AVHOL AVRUPA YATIRIM HOLDING 36,28 0,22 12.222.271,34 13:58
AVOD A.V.O.D GIDA VE TARIM 4,49 0,45 20.360.763,55 13:59
AVPGY AVRUPAKENT GMYO 50,80 -0,59 14.222.410,35 13:58
AVTUR AVRASYA PETROL VE TUR. 18,12 -2,32 11.058.729,42 13:59
AYCES ALTINYUNUS CESME 708,00 -6,35 78.488.638,50 13:59
AYDEM AYDEM ENERJI 27,56 0,22 41.576.320,60 13:58
AYEN AYEN ENERJI 29,24 -1,55 15.932.024,52 13:56
AYES AYES CELIK HASIR VE CIT 31,18 -0,06 2.396.713,34 13:55
AYGAZ AYGAZ 232,10 -4,21 211.141.863,10 13:59
AZTEK AZTEK TEKNOLOJI 3,95 -0,50 7.830.460,28 13:59
BAGFS BAGFAS 36,52 -2,61 42.911.819,10 13:59
BAHKM BAHADIR KIMYA 144,10 -1,17 45.738.038,00 13:58
BAKAB BAK AMBALAJ 37,82 0,85 6.768.403,88 13:59
BALAT BALATACILAR BALATACILIK 96,00 0,00 2.136.681,60 13:55
BALSU BALSU GIDA 14,30 1,49 47.162.984,92 13:59
BANVT BANVIT 151,40 -0,07 9.316.890,20 13:54
BARMA BAREM AMBALAJ 46,82 0,39 20.961.163,80 13:57
BASCM BASTAS BASKENT CIMENTO 14,20 -0,28 203.864,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,98 -1,61 6.349.588,61 13:59
BAYRK BAYRAK TABAN SANAYI 4,68 -3,31 32.058.320,03 13:59
BEGYO BATI EGE GMYO 4,12 0,00 12.482.646,59 13:58
BERA BERA HOLDING 17,00 -0,06 122.400.853,06 13:59
BESLR BESLER GIDA 13,20 0,30 27.921.133,72 13:59
BESTE BEST BRANDS ENERJI 23,64 -2,56 199.415.026,06 13:59
BEYAZ BEYAZ FILO 27,62 0,95 13.152.777,08 13:58
BFREN BOSCH FREN SISTEMLERI 139,10 -0,50 7.332.257,40 13:58
BIENY BIEN YAPI URUNLERI 22,56 0,00 24.656.566,80 13:59
BIGCH BUYUK SEFLER BIGCHEFS 6,38 -1,69 14.372.044,17 13:58
BIGEN BIRLESIM GRUP ENERJI 8,73 0,00 24.438.273,29 13:59
BIGTK BIG MEDYA TEKNOLOJI 314,50 -2,93 104.305.912,50 13:59
BIMAS BIM MAGAZALAR 685,50 -2,77 1.696.433.512,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 161,20 -1,16 40.783.903,20 13:59
BINHO 1000 YATIRIMLAR HOL. 8,78 -1,90 350.076.377,30 13:59
BIOEN BIOTREND CEVRE VE ENERJI 16,76 -0,59 18.034.345,27 13:59
BIZIM BIZIM MAGAZALARI 26,52 -0,97 2.279.687,52 13:59
BJKAS BESIKTAS FUTBOL YAT. 1,46 0,00 34.464.153,61 13:59
BLCYT BILICI YATIRIM 45,24 -8,42 97.947.414,50 13:59
BLUME BLUME METAL KIMYA 49,00 0,08 65.385.092,92 13:58
BMSCH BMS CELIK HASIR 16,88 0,06 20.476.161,20 13:58
BMSTL BMS BIRLESIK METAL 87,65 4,04 289.164.785,55 13:59
BNTAS BANTAS AMBALAJ 6,11 -0,16 11.363.036,24 13:58
BOBET BOGAZICI BETON SANAYI 19,26 -0,10 11.631.461,86 13:56
BORLS BORLEASE OTOMOTIV 2,79 0,36 28.502.337,22 13:58
BORSK BOR SEKER 6,00 -0,66 18.605.063,85 13:59
BOSSA BOSSA 6,47 0,15 5.338.762,87 13:56
BRISA BRISA 82,55 -0,18 6.897.648,20 13:57
BRKO BIRKO MENSUCAT 12,56 -3,46 4.190.595,54 13:55
BRKSN BERKOSAN YALITIM 8,98 1,24 3.034.429,97 13:59
BRKVY BIRIKIM VARLIK YONETIM 87,80 -0,45 15.826.942,20 13:59
BRLSM BIRLESIM MUHENDISLIK 14,93 -0,33 25.230.152,78 13:59
BRMEN BIRLIK MENSUCAT 9,86 2,71 524.842,00 13:55
BRSAN BORUSAN BORU SANAYI 516,50 -0,39 249.259.570,00 13:59
BRYAT BORUSAN YAT. PAZ. 2.142,00 -0,83 82.933.283,00 13:55
BSOKE BATISOKE CIMENTO 34,02 1,49 110.765.739,64 13:59
BTCIM BATI CIMENTO 6,58 1,39 283.671.347,74 13:59
BUCIM BURSA CIMENTO 6,08 0,00 10.889.020,61 13:57
BULGS BULLS GSYO 42,92 -1,24 114.670.846,12 13:59
BURCE BURCELIK 45,54 6,65 463.279.001,94 13:59
BURVA BURCELIK VANA 834,50 9,95 32.172.228,00 13:58
BVSAN BULBULOGLU VINC 112,40 5,05 119.213.080,30 13:59
BYDNR BAYDONER RESTORANLARI 41,30 6,17 25.424.157,84 13:59
CANTE CAN2 TERMIK 1,70 0,59 566.423.233,65 13:59
CASA CASA EMTIA PETROL 91,60 0,33 817.163,60 13:55
CATES CATES ELEKTRIK 46,08 -2,37 67.705.313,86 13:59
CCOLA COCA COLA ICECEK 69,25 0,36 95.286.309,95 13:59
CELHA CELIK HALAT 9,35 -0,11 13.367.266,69 13:58
CEMAS CEMAS DOKUM 5,01 9,87 255.492.656,86 13:59
CEMTS CEMTAS 10,51 1,35 20.912.767,03 13:59
CEMZY CEM ZEYTIN 68,80 0,66 98.251.492,40 13:59
CEOEM CEO EVENT MEDYA 21,96 -3,17 66.935.410,24 13:59
CGCAM CAGDAS CAM 36,06 1,75 121.256.551,86 13:59
CIMSA CIMSA 50,25 -0,40 265.694.465,10 13:59
CLEBI CELEBI 1.785,00 -1,00 35.535.509,00 13:58
CMBTN CIMBETON 1.693,00 -0,65 11.317.373,00 13:57
CMENT CIMENTAS 325,00 -1,52 546.757,50 13:55
CONSE CONSUS ENERJI 3,28 -2,38 18.445.365,69 13:54
COSMO COSMOS YAT. HOLDING 187,00 -0,69 3.722.523,00 13:58
CRDFA CREDITWEST FAKTORING 80,15 -1,72 19.252.020,00 13:57
CRFSA CARREFOURSA 117,00 -0,51 14.610.324,80 13:59
CUSAN CUHADAROGLU METAL 23,46 0,26 4.139.984,38 13:58
CVKMD CVK MADEN 34,80 5,90 979.603.864,20 13:59
CWENE CW ENERJI 28,86 -1,30 167.267.043,98 13:59
DAGI DAGI GIYIM 5,68 0,18 8.092.690,99 13:59
DAPGM DAP GAYRIMENKUL 14,66 -0,88 141.169.369,70 13:59
DARDL DARDANEL 1,99 -0,50 17.866.029,68 13:57
DCTTR DCT TRADING DIS TICARET 10,06 9,95 224.111.515,01 13:58
DENGE DENGE HOLDING 2,31 -0,43 18.157.648,12 13:58
DERHL DERLUKS YATIRIM HOLDING 14,18 0,14 24.875.755,05 13:59
DERIM DERIMOD 35,40 -0,39 5.324.614,64 13:57
DESA DESA DERI 13,03 -0,61 15.046.308,28 13:58
DESPC DESPEC BILGISAYAR 38,14 0,37 7.410.798,88 13:58
DEVA DEVA HOLDING 61,15 -0,73 6.007.982,85 13:59
DGATE DATAGATE BILGISAYAR 80,70 -0,43 23.292.409,40 13:58
DGGYO DOGUS GMYO 28,18 -0,98 873.893,76 13:43
DGNMO DOGANLAR MOBILYA 3,76 0,80 3.861.695,91 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 26,14 2,51 649.117,80 13:55
DITAS DITAS DOGAN 44,88 -1,71 23.557.692,54 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,17 26.480.712,59 13:59
DMRGD DMR UNLU MAMULLER 4,58 0,66 182.445.469,85 13:59
DMSAS DEMISAS DOKUM 8,46 -2,20 15.337.210,43 13:59
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -0,61 7.074.324,51 13:56
DOAS DOGUS OTOMOTIV 193,70 -0,97 182.947.103,30 13:59
DOCO DO-CO 8.605,00 -1,77 40.537.602,50 13:58
DOFER DOFER YAPI MALZEMELERI 36,00 -0,55 25.838.374,64 13:57
DOFRB DOF ROBOTIK 110,00 5,77 1.574.671.058,90 13:59
DOGUB DOGUSAN 77,65 9,99 29.625.042,70 13:58
DOHOL DOGAN HOLDING 21,00 -0,66 39.018.366,76 13:59
DOKTA DOKTAS DOKUMCULUK 23,18 0,09 4.882.140,58 13:57
DSTKF DESTEK FINANS FAKTORING 1.837,00 -0,60 984.713.239,00 13:59
DUNYH DUNYA HOLDING 108,70 0,65 38.454.142,20 13:58
DURDO DURAN DOGAN BASIM 3,64 -1,09 12.973.854,13 13:59
DURKN DURUKAN SEKERLEME 19,90 5,24 100.876.947,88 13:59
DYOBY DYO BOYA 13,15 1,47 7.307.675,71 13:59
DZGYO DENIZ GMYO 7,52 0,13 5.400.893,94 13:57
EBEBK EBEBEK MAGAZACILIK 60,70 0,08 14.500.365,75 13:54
ECILC ECZACIBASI ILAC 115,10 -0,69 130.577.533,50 13:58
ECOGR ECOGREEN ENERJI 34,06 -0,41 190.168.197,62 13:59
ECZYT ECZACIBASI YATIRIM 287,50 0,17 53.701.506,00 13:58
EDATA E-DATA TEKNOLOJI 14,37 -6,81 208.530.014,44 13:59
EDIP EDIP GAYRIMENKUL 34,80 -0,80 7.569.052,86 13:57
EFOR EFOR YATIRIM 9,01 -1,64 619.933.134,38 13:59
EGEEN EGE ENDUSTRI 5.755,00 0,70 73.349.557,50 13:57
EGEGY EGEYAPI AVRUPA GMYO 28,48 0,92 27.578.347,04 13:58
EGEPO NASMED EGEPOL 13,50 -1,10 14.438.919,67 13:59
EGGUB EGE GUBRE 120,30 -4,60 121.613.325,10 13:59
EGPRO EGE PROFIL 30,92 3,27 60.739.929,32 13:59
EGSER EGE SERAMIK 2,86 -1,38 2.928.731,96 13:59
EKGYO EMLAK KONUT GMYO 20,06 -1,67 785.834.356,98 13:59
EKIZ EKIZ KIMYA 96,00 -0,41 719.541,10 13:55
EKOS EKOS TEKNOLOJI 5,57 0,00 40.663.451,55 13:59
EKSUN EKSUN GIDA 5,30 -0,38 4.593.662,01 13:58
ELITE ELITE NATUREL ORGANIK GIDA 27,58 -0,22 9.255.264,70 13:59
EMKEL EMEK ELEKTRIK 27,38 3,32 821.824.637,08 13:59
EMNIS EMINIS AMBALAJ 155,00 1,37 486.683,40 13:55
EMPAE EMPA ELEKTRONIK 47,32 -6,20 850.040.962,40 13:59
ENDAE ENDA ENERJI HOLDING 14,32 0,85 38.629.310,86 13:58
ENERY ENERYA ENERJI 8,69 0,23 58.214.245,24 13:59
ENJSA ENERJISA ENERJI 117,30 -0,76 256.979.876,30 13:59
ENKAI ENKA INSAAT 92,40 -1,65 279.325.955,40 13:58
ENSRI ENSARI SINAI YATIRIMLAR 28,26 0,07 32.059.580,80 13:54
ENTRA IC ENTERRA YEN. ENERJI 10,39 0,10 72.178.038,75 13:59
EPLAS EGEPLAST 5,97 -0,33 5.680.953,06 13:59
ERBOS ERBOSAN 183,50 1,33 5.861.225,40 13:58
ERCB ERCIYAS CELIK BORU 50,20 2,74 48.494.633,57 13:59
EREGL EREGLI DEMIR CELIK 27,54 -1,36 848.963.019,58 13:59
ERSU ERSU GIDA 22,34 5,88 14.057.023,64 13:58
ESCAR ESCAR FILO 38,58 9,98 778.617.918,78 13:59
ESCOM ESCORT TEKNOLOJI 4,97 -1,97 94.055.348,47 13:59
ESEN ESENBOGA ELEKTRIK 3,91 -0,51 52.201.233,75 13:58
ETILR ETILER GIDA 3,80 2,15 13.944.157,05 13:59
ETYAT EURO TREND YAT. ORT. 21,00 -1,41 1.513.605,48 13:56
EUHOL EURO YATIRIM HOLDING 13,29 -0,08 4.266.023,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,98 -2,06 6.558.826,18 13:58
EUPWR EUROPOWER ENERJI 37,22 -1,22 176.967.100,90 13:59
EUREN EUROPEN ENDUSTRI 4,84 -0,21 60.054.274,94 13:58
EUYO EURO YAT. ORT. 17,12 0,59 961.645,94 13:31
EYGYO EYG GMYO 2,91 1,04 19.926.490,67 13:59
FADE FADE GIDA 13,95 -0,85 11.724.032,64 13:59
FENER FENERBAHCE FUTBOL 2,62 -1,50 180.109.879,72 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,37 -1,14 2.191.651,09 13:58
FMIZP F-M IZMIT PISTON 297,50 0,34 44.412.946,00 13:57
FONET FONET BILGI TEKNOLOJILERI 5,44 -2,16 336.943.129,30 13:59
FORMT FORMET METAL VE CAM 2,82 -0,70 29.162.833,16 13:59
FORTE FORTE BILGI ILETISIM 117,80 2,97 366.261.641,10 13:58
FRIGO FRIGO PAK GIDA 9,22 -2,12 49.710.205,99 13:55
FRMPL FORMUL PLASTIK VE METAL 32,38 -1,70 70.644.102,52 13:58
FROTO FORD OTOSAN 103,80 -0,76 370.282.982,60 13:59
FZLGY FUZUL GMYO 19,18 4,41 1.773.958.756,76 13:59
GARAN GARANTI BANKASI 128,30 -1,61 1.699.859.452,30 13:59
GARFA GARANTI FAKTORING 26,62 0,68 39.088.499,46 13:58
GATEG GATE GROUP TEKNOLOJI 291,00 -2,35 2.404.857,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,23 -0,19 4.382.029,64 13:58
GEDZA GEDIZ AMBALAJ 28,76 -2,77 19.891.766,58 13:59
GENIL GEN ILAC 9,61 1,05 377.867.432,41 13:59
GENKM GENTAS KIMYA 13,78 -3,30 554.509.604,22 13:59
GENTS GENTAS 7,79 -0,38 22.196.484,16 13:58
GEREL GERSAN ELEKTRIK 28,62 0,42 24.252.084,70 13:57
GESAN GIRISIM ELEKTRIK SANAYI 44,82 -0,62 124.487.307,08 13:59
GIPTA GIPTA OFIS KIRTASIYE 67,25 -1,75 100.941.207,20 13:59
GLBMD GLOBAL MEN. DEG. 11,71 -1,18 1.306.098,66 13:59
GLCVY GELECEK VARLIK YONETIMI 63,95 0,39 10.487.384,30 13:59
GLRMK GULERMAK AGIR SANAYI 181,10 0,61 400.299.773,60 13:59
GLRYH GULER YAT. HOLDING 4,20 -0,24 13.603.811,93 13:58
GLYHO GLOBAL YAT. HOLDING 14,67 -2,27 27.194.932,63 13:58
GMTAS GIMAT MAGAZACILIK 26,00 -1,81 26.532.947,22 13:58
GOKNR GOKNUR GIDA 21,34 1,62 91.285.925,18 13:59
GOLTS GOLTAS CIMENTO 373,00 2,19 57.818.251,25 13:59
GOODY GOOD-YEAR 15,19 9,99 23.546.931,96 13:59
GOZDE GOZDE GIRISIM 20,34 -0,88 11.580.269,42 13:52
GRNYO GARANTI YAT. ORT. 15,25 -1,42 2.623.640,14 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 312,00 -1,58 43.247.214,00 13:58
GRTHO GRAINTURK HOLDING 242,20 -2,73 97.822.556,10 13:59
GSDDE GSD DENIZCILIK 9,41 -1,47 4.559.046,41 13:56
GSDHO GSD HOLDING 4,18 0,24 7.119.096,16 13:58
GSRAY GALATASARAY SPORTIF 1,07 0,00 63.589.226,45 13:59
GUBRF GUBRE FABRIK. 467,50 -0,90 355.015.100,25 13:59
GUNDG GUNDOGDU GIDA 825,00 8,55 292.508.237,50 13:59
GWIND GALATA WIND ENERJI 26,50 -1,63 78.307.445,88 13:59
GZNMI GEZINOMI SEYAHAT 58,45 1,30 113.437.533,95 13:58
HALKB T. HALK BANKASI 37,06 -2,01 572.166.410,02 13:59
HATEK HATAY TEKSTIL 14,89 -1,06 10.194.287,54 13:59
HATSN HATSAN GEMI 36,96 0,16 9.746.476,82 13:59
HDFGS HEDEF GIRISIM 3,01 0,33 162.856.930,74 13:59
HEDEF HEDEF HOLDING 129,80 5,53 607.541.831,40 13:59
HEKTS HEKTAS 2,87 0,35 147.927.291,13 13:59
HKTM HIDROPAR HAREKET KONTROL 12,30 2,33 33.055.060,25 13:59
HLGYO HALK GMYO 4,90 -1,80 93.925.555,31 13:58
HOROZ HOROZ LOJISTIK 54,45 -0,46 30.941.734,20 13:58
HRKET HAREKET PROJE TASIMACILIGI 60,80 -0,57 16.918.938,90 13:59
HTTBT HITIT BILGISAYAR 38,04 0,05 13.574.593,06 13:59
HUBVC HUB GIRISIM 4,31 2,86 11.854.724,63 13:59
HUNER HUN YENILENEBILIR ENERJI 3,01 -0,99 21.563.609,76 13:58
HURGZ HURRIYET GZT. 6,18 0,65 34.919.429,62 13:58
ICBCT ICBC TURKEY BANK 14,42 -0,35 12.519.271,07 13:57
ICUGS ICU GIRISIM 2,91 4,30 86.348.376,28 13:59
IDGYO IDEALIST GMYO 3,76 -1,05 1.548.688,68 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 91,20 0,39 157.411.597,40 13:58
IHAAS IHLAS HABER AJANSI 79,95 -3,44 88.707.230,35 13:59
IHEVA IHLAS EV ALETLERI 2,15 0,94 1.090.698,58 13:57
IHGZT IHLAS GAZETECILIK 1,41 0,00 9.408.439,23 13:56
IHLAS IHLAS HOLDING 1,97 0,51 63.308.077,10 13:59
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 13.520.605,17 13:58
IHYAY IHLAS YAYIN HOLDING 1,70 -1,16 4.787.614,90 13:58
IMASM IMAS MAKINA 3,74 1,63 55.597.890,68 13:59
INDES INDEKS BILGISAYAR 8,85 1,03 87.265.899,96 13:59
INFO INFO YATIRIM 3,30 -0,60 22.735.670,56 13:58
INGRM INGRAM BILISIM 378,00 -0,79 8.466.947,25 13:53
INTEK INNOSA TEKNOLOJI 242,00 -5,00 1.171.696,00 13:55
INTEM INTEMA 268,00 -0,56 15.236.546,00 13:58
INVEO INVEO YATIRIM HOLDING 7,09 -1,80 23.380.814,56 13:59
INVES INVESTCO HOLDING 436,50 -0,57 44.488.101,25 13:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 68,80 -1,99 1.498.426,65 13:55
ISBTR IS BANKASI (B) 410.100,00 2,53 2.050.500,00 12:55
ISCTR IS BANKASI (C) 13,27 -1,12 3.059.435.226,31 13:59
ISDMR ISKENDERUN DEMIR CELIK 42,08 -0,99 48.488.309,82 13:59
ISFIN IS FIN.KIR. 19,87 0,00 15.089.960,59 13:59
ISGSY IS GIRISIM 125,60 -3,46 172.647.044,90 13:59
ISGYO IS GMYO 20,50 -1,35 8.803.990,44 13:59
ISKPL ISIK PLASTIK 14,56 -1,22 442.230.227,53 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,80 -1,26 183.100.456,34 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,88 1,81 24.246.706,49 13:59
ISYAT IS YAT. ORT. 8,09 -1,70 5.143.220,06 13:59
IZENR IZDEMIR ENERJI 10,19 -0,10 82.227.791,05 13:57
IZFAS IZMIR FIRCA 53,05 0,09 231.989.146,50 13:59
IZINV IZ YATIRIM HOLDING 68,60 7,95 21.795.014,30 13:59
IZMDC IZMIR DEMIR CELIK 6,51 -1,06 14.279.398,36 13:58
JANTS JANTSA JANT SANAYI 16,81 0,06 7.168.771,13 13:59
KAPLM KAPLAMIN 442,00 -3,49 49.588.658,50 13:58
KAREL KAREL ELEKTRONIK 8,51 0,59 26.385.124,19 13:58
KARSN KARSAN OTOMOTIV 9,53 -0,52 33.698.448,07 13:59
KARTN KARTONSAN 64,80 -0,38 10.202.075,50 13:59
KATMR KATMERCILER EKIPMAN 2,79 1,45 131.718.116,59 13:59
KAYSE KAYSERI SEKER FABRIKASI 4,40 0,92 27.306.326,58 13:59
KBORU KUZEY BORU 18,03 0,00 74.780.152,75 13:59
KCAER KOCAER CELIK 11,14 -1,15 76.604.129,33 13:59
KCHOL KOC HOLDING 187,80 0,59 4.249.156.508,20 13:59
KENT KENT GIDA 426,00 -0,23 747.218,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,55 -1,39 3.301.129,65 13:55
KFEIN KAFEIN YAZILIM 8,36 0,60 13.787.817,35 13:59
KGYO KORAY GMYO 7,13 -1,38 26.642.951,17 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 18,90 -2,58 13.225.674,65 13:59
KLGYO KILER GMYO 5,20 -2,07 36.800.020,61 13:59
KLKIM KALEKIM KIMYEVI MADDELER 38,88 -1,37 26.147.080,34 13:58
KLMSN KLIMASAN KLIMA 29,26 -1,42 16.490.798,94 13:58
KLNMA T. KALKINMA BANK. 9,50 -3,06 1.782.725,46 13:55
KLRHO KILER HOLDING 106,20 -3,45 219.636.243,60 13:59
KLSER KALESERAMIK 25,60 -1,01 13.031.776,56 13:58
KLSYN KOLEKSIYON MOBILYA 11,33 -0,79 53.853.812,30 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 -0,27 28.152.608,70 13:58
KMPUR KIMTEKS POLIURETAN 16,01 -0,31 14.162.276,24 13:59
KNFRT KONFRUT TARIM 10,66 -0,09 4.942.429,58 13:55
KOCMT KOC METALURJI 2,45 0,41 13.261.538,07 13:59
KONKA KONYA KAGIT 14,19 -2,74 22.038.345,66 13:59
KONTR KONTROLMATIK TEKNOLOJI 8,88 -2,09 170.724.010,32 13:59
KONYA KONYA CIMENTO 3.922,50 0,06 15.994.930,00 13:58
KOPOL KOZA POLYESTER 5,60 -0,88 22.844.487,00 13:58
KORDS KORDSA TEKNIK TEKSTIL 56,85 -2,49 34.992.901,45 13:59
KOTON KOTON MAGAZACILIK 14,90 0,61 33.267.671,89 13:59
KRDMA KARDEMIR (A) 29,18 0,07 56.680.536,36 13:58
KRDMB KARDEMIR (B) 54,35 6,57 158.296.744,10 13:59
KRDMD KARDEMIR (D) 29,30 -0,48 421.349.247,46 13:59
KRGYO KORFEZ GMYO 2,76 0,36 18.285.852,52 13:58
KRONT KRON TEKNOLOJI 20,64 1,38 48.736.758,74 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,35 -0,95 8.556.462,44 13:59
KRSTL KRISTAL KOLA 8,30 -2,01 25.954.859,79 13:59
KRTEK KARSU TEKSTIL 25,84 0,54 5.570.278,16 13:58
KRVGD KERVAN GIDA 2,77 -0,72 17.105.493,21 13:58
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -2,40 1.378.762,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 64,25 0,23 1.279.449.939,40 13:59
KTSKR KUTAHYA SEKER FABRIKASI 75,80 1,27 25.286.234,00 13:59
KUTPO KUTAHYA PORSELEN 88,10 0,40 22.982.209,85 13:57
KUVVA KUVVA GIDA 133,10 -1,04 14.673.042,40 13:59
KUYAS KUYAS YATIRIM 81,15 1,50 403.293.524,60 13:59
KZBGY KIZILBUK GYO 3,35 1,52 80.332.977,94 13:58
KZGYO KUZUGRUP GMYO 22,62 -2,84 71.229.766,80 13:59
LIDER LDR TURIZM 113,10 1,07 50.859.715,50 13:57
LIDFA LIDER FAKTORING 3,57 0,28 13.675.752,48 13:58
LILAK LILA KAGIT 38,34 9,98 495.229.155,98 13:59
LINK LINK BILGISAYAR 5,44 -1,27 122.461.187,13 13:59
LKMNH LOKMAN HEKIM SAGLIK 15,27 -0,84 7.807.766,95 13:59
LMKDC LIMAK DOGU ANADOLU 33,92 1,56 101.782.190,52 13:59
LOGO LOGO YAZILIM 134,10 0,07 31.573.474,10 13:59
LRSHO LORAS HOLDING 3,48 -0,85 43.122.502,93 13:59
LUKSK LUKS KADIFE 94,45 -0,63 5.184.554,65 13:59
LXGYO LUXERA GMYO 22,54 -9,98 389.657.143,26 13:59
LYDHO LYDIA HOLDING 196,70 3,04 133.723.668,40 13:59
LYDYE LYDIA YESIL ENERJI 18.272,50 -1,23 17.253.822,50 13:58
MAALT MARMARIS ALTINYUNUS 1.096,00 -4,61 60.857.254,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 32,86 1,23 26.862.803,54 13:58
MAGEN MARGUN ENERJI 52,05 2,06 474.977.192,05 13:59
MAKIM MAKIM MAKINE 16,16 -4,15 93.422.866,86 13:59
MAKTK MAKINA TAKIM 12,97 -0,38 16.817.335,53 13:57
MANAS MANAS ENERJI YONETIMI 23,10 -9,98 473.733.270,16 13:59
MARBL TUREKS TURUNC MADENCILIK 13,38 0,07 21.116.668,08 13:59
MARKA MARKA YATIRIM HOLDING 50,15 6,43 247.542.307,16 13:59
MARMR MARMARA HOLDING 2,41 2,99 351.517.684,65 13:59
MARTI MARTI OTEL 1,39 0,72 47.261.023,91 13:59
MAVI MAVI GIYIM 42,80 0,56 118.210.529,10 13:59
MCARD METROPAL KURUMSAL HIZMETLER 164,80 1,23 3.214.405.279,70 13:59
MEDTR MEDITERA TIBBI MALZEME 27,54 -0,29 3.254.181,20 13:59
MEGAP MEGA POLIETILEN 2,37 -1,25 1.449.546,51 13:55
MEGMT MEGA METAL 73,25 0,83 442.906.487,70 13:59
MEKAG MEKA GLOBAL MAKINE 7,67 -3,52 207.064.282,97 13:59
MEPET METRO PETROL VE TESISLERI 25,34 -0,08 7.385.471,14 13:58
MERCN MERCAN KIMYA 16,50 0,00 25.258.266,32 13:59
MERIT MERIT TURIZM 15,56 -1,71 36.595.899,42 13:59
MERKO MERKO GIDA 15,74 -1,32 50.810.149,47 13:58
METRO METRO HOLDING 5,41 -1,81 27.332.156,40 13:58
MEYSU MEYSU GIDA 14,67 1,59 324.227.826,94 13:59
MGROS MIGROS TICARET 605,00 0,08 917.705.149,50 13:59
MHRGY MHR GMYO 3,49 0,87 7.952.449,62 13:55
MIATK MIA TEKNOLOJI 37,38 -0,85 202.591.610,64 13:59
MMCAS MMC SAN. VE TIC. YAT. 95,45 9,90 2.042.242,80 13:55
MNDRS MENDERES TEKSTIL 13,33 -0,52 29.948.126,45 13:59
MNDTR MONDI TURKEY 5,57 0,18 4.458.118,37 13:58
MOBTL MOBILTEL ILETISIM 10,85 -0,64 68.777.565,70 13:58
MOGAN MOGAN ENERJI 12,53 3,55 417.967.063,39 13:59
MOPAS MOPAS MARKETCILIK 38,14 -0,16 107.853.467,96 13:59
MPARK MLP SAGLIK 422,50 0,60 119.866.262,25 13:57
MRGYO MARTI GMYO 1,40 0,72 28.081.146,31 13:59
MRSHL MARSHALL 1.365,00 -1,30 4.520.776,00 13:58
MSGYO MISTRAL GMYO 8,31 -6,21 80.816.789,21 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 0,00 9.477.093,62 13:58
MTRYO METRO YAT. ORT. 9,41 -1,36 1.950.770,64 13:58
MZHLD MAZHAR ZORLU HOLDING 5,95 -1,49 1.037.194,16 13:58
NATEN NATUREL ENERJI 7,05 0,57 14.223.097,54 13:58
NETAS NETAS TELEKOM. 56,25 -0,09 6.954.022,25 13:56
NETCD NETCAD YAZILIM 154,90 -1,71 781.454.482,30 13:59
NIBAS NIGBAS NIGDE BETON 9,88 -1,30 96.349.030,36 13:59
NTGAZ NATURELGAZ 11,73 -2,49 83.681.402,22 13:59
NTHOL NET HOLDING 40,16 -1,13 31.447.916,94 13:59
NUGYO NUROL GMYO 8,94 -0,33 6.894.438,46 13:58
NUHCM NUH CIMENTO 238,70 1,70 69.620.329,70 13:59
OBAMS OBA MAKARNACILIK 8,61 -1,15 311.372.426,03 13:59
OBASE OBASE BILGISAYAR 33,70 1,08 5.254.356,92 13:59
ODAS ODAS ELEKTRIK 5,94 -2,62 242.207.193,67 13:59
ODINE ODINE TEKNOLOJI 803,00 -3,49 350.320.744,50 13:59
OFSYM OFIS YEM GIDA 63,00 1,45 31.301.172,95 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,90 -2,24 83.346.714,00 13:58
ONRYT ONUR TEKNOLOJI 57,85 -0,26 27.660.352,85 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,31 -1,19 1.442.121,35 13:58
ORGE ORGE ENERJI ELEKTRIK 66,05 -0,53 23.310.199,40 13:59
ORMA ORMA ORMAN MAHSULLERI 155,10 -1,15 746.772,90 13:55
OSMEN OSMANLI MENKUL 7,22 -0,82 6.203.778,59 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -1,45 14.671.700,62 13:58
OTKAR OTOKAR 372,00 -1,85 81.470.204,75 13:58
OTTO OTTO HOLDING 330,25 1,46 68.150.375,00 13:59
OYAKC OYAK CIMENTO 23,84 -0,25 129.172.751,34 13:58
OYAYO OYAK YAT. ORT. 55,55 -0,80 2.959.195,65 13:56
OYLUM OYLUM SINAI YATIRIMLAR 7,64 -1,04 3.970.967,85 13:59
OYYAT OYAK YATIRIM MENKUL 55,05 -4,92 17.218.366,45 13:57
OZATD OZATA DENIZCILIK 215,20 2,23 214.368.221,90 13:59
OZGYO OZDERICI GMYO 2,01 0,50 9.442.444,67 13:59
OZKGY OZAK GMYO 13,65 0,96 41.159.334,21 13:59
OZRDN OZERDEN AMBALAJ 32,74 -3,36 20.149.192,34 13:59
OZSUB OZSU BALIK 21,10 1,74 48.364.105,58 13:56
OZYSR OZYASAR TEL 45,20 0,13 6.994.255,32 13:58
PAGYO PANORA GMYO 121,70 8,86 59.197.977,40 13:59
PAHOL PASIFIK HOLDING 1,60 5,26 1.151.745.376,62 13:59
PAMEL PAMEL ELEKTRIK 79,60 -0,13 4.655.881,45 13:55
PAPIL PAPILON SAVUNMA 15,55 1,70 166.458.392,65 13:59
PARSN PARSAN 81,30 -0,37 8.066.958,35 13:56
PASEU PASIFIK EURASIA LOJISTIK 120,10 -0,74 260.360.865,30 13:59
PATEK PASIFIK TEKNOLOJI 18,80 3,81 336.384.533,08 13:59
PCILT PC ILETISIM MEDYA 28,82 0,98 24.743.992,60 13:59
PEKGY PEKER GMYO 14,78 0,20 2.472.286.517,15 13:59
PENGD PENGUEN GIDA 9,29 2,54 153.639.921,32 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 -0,38 9.185.426,06 13:59
PETKM PETKIM 19,13 0,53 968.808.718,84 13:59
PETUN PINAR ET VE UN 11,35 0,71 9.243.042,91 13:58
PGSUS PEGASUS 178,30 -0,94 893.685.019,70 13:59
PINSU PINAR SU 11,41 -2,40 46.827.164,43 13:58
PKART PLASTIKKART 77,70 0,78 19.319.637,25 13:59
PKENT PETROKENT TURIZM 151,10 -0,26 15.397.001,00 13:57
PLTUR PLATFORM TURIZM 23,18 -1,28 20.759.409,72 13:58
PNLSN PANELSAN CATI CEPHE 48,62 0,45 43.850.466,36 13:58
PNSUT PINAR SUT 11,05 0,27 8.415.338,61 13:58
POLHO POLISAN HOLDING 19,91 -2,02 81.708.558,62 13:59
POLTK POLITEKNIK METAL 4.982,50 -0,35 25.446.702,50 13:56
PRDGS PARDUS GIRISIM 6,91 4,22 50.490.265,69 13:59
PRKAB TURK PRYSMIAN KABLO 41,94 3,35 74.301.994,58 13:58
PRKME PARK ELEK.MADENCILIK 17,83 0,39 14.440.709,25 13:58
PRZMA PRIZMA PRESS MATBAACILIK 16,71 -1,76 9.088.008,04 13:54
PSDTC PERGAMON DIS TICARET 136,10 0,29 7.136.949,80 13:58
PSGYO PASIFIK GMYO 2,80 4,48 816.224.819,43 13:59
QNBFK QNB FINANSAL KIRALAMA 52,40 -0,29 1.076.909,25 13:55
QNBTR QNB BANK 290,00 1,22 3.715.009,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 0,00 217.232.310,03 13:59
RALYH RAL YATIRIM HOLDING 193,70 9,99 288.293.669,10 13:58
RAYSG RAY SIGORTA 195,80 -1,01 16.815.983,30 13:59
REEDR REEDER TEKNOLOJI 7,75 0,78 499.938.714,67 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 154,40 -0,45 109.318.185,90 13:59
RNPOL RAINBOW POLIKARBONAT 1,79 0,00 2.092.479,53 13:55
RODRG RODRIGO TEKSTIL 20,36 1,80 8.646.236,38 13:59
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,81 55.009.894,33 13:57
RUBNS RUBENIS TEKSTIL 42,00 3,75 193.592.054,74 13:59
RUZYE RUZY MADENCILIK VE ENERJI 12,26 -1,68 48.119.348,81 13:59
RYGYO REYSAS GMYO 35,74 -0,67 59.003.871,92 13:59
RYSAS REYSAS LOJISTIK 20,04 0,25 74.619.456,25 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 26,88 3,23 195.068.286,98 13:59
SAHOL SABANCI HOLDING 90,15 -1,10 1.007.163.908,40 13:59
SAMAT SARAY MATBAACILIK 5,42 1,12 2.173.470,09 13:58
SANEL SANEL MUHENDISLIK 35,00 -0,79 5.085.752,34 13:54
SANFM SANIFOAM ENDUSTRI 7,55 5,01 221.455.561,67 13:59
SANKO SANKO PAZARLAMA 19,37 -0,77 2.088.443,29 13:57
SARKY SARKUYSAN 27,48 -0,58 167.252.630,76 13:59
SASA SASA POLYESTER 2,39 1,27 3.434.029.228,43 13:59
SAYAS SAY YENILENEBILIR ENERJI 42,08 -1,22 12.606.188,76 13:59
SDTTR SDT UZAY VE SAVUNMA 216,10 0,84 130.542.228,60 13:58
SEGMN SEGMEN KARDESLER GIDA 49,88 -5,89 126.313.010,42 13:59
SEGYO SEKER GMYO 4,57 -2,77 33.257.184,07 13:59
SEKFK SEKER FIN. KIR. 9,85 -0,51 7.855.607,71 13:58
SEKUR SEKURO PLASTIK 5,53 -1,95 5.678.009,89 13:54
SELEC SELCUK ECZA DEPOSU 79,00 -1,13 15.994.764,05 13:58
SELVA SELVA GIDA 2,14 -0,93 39.773.535,70 13:59
SERNT SERANIT GRANIT SERAMIK 8,04 2,81 32.342.993,02 13:59
SEYKM SEYITLER KIMYA 4,55 -2,15 5.537.028,91 13:55
SILVR SILVERLINE ENDUSTRI 2,42 0,00 2.114.672,62 13:52
SISE SISE CAM 46,42 -1,57 1.268.571.509,70 13:59
SKBNK SEKERBANK 10,24 -0,78 94.431.875,75 13:58
SKTAS SOKTAS 3,01 -1,31 11.797.855,69 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 277,00 4,53 17.860.609,50 13:54
SKYMD SEKER YATIRIM 12,01 1,18 31.543.700,93 13:59
SMART SMARTIKS YAZILIM 32,66 -0,24 96.622.348,78 13:59
SMRTG SMART GUNES ENERJISI TEK. 7,14 -2,19 31.377.396,68 13:59
SMRVA SUMER VARLIK YONETIM 59,70 -2,21 80.354.655,60 13:59
SNGYO SINPAS GMYO 3,63 -0,27 51.859.293,59 13:59
SNICA SANICA ISI SANAYI 3,92 5,09 81.591.829,08 13:59
SNPAM SONMEZ PAMUKLU 21,00 -0,19 452.701,12 13:55
SODSN SODAS SODYUM SANAYII 9,23 -0,75 420.093,66 13:55
SOKE SOKE DEGIRMENCILIK 15,57 0,06 22.242.354,74 13:55
SOKM SOK MARKETLER TICARET 48,52 -4,86 329.571.233,33 13:59
SONME SONMEZ FILAMENT 146,00 0,00 2.153.089,90 13:58
SRVGY SERVET GMYO 3,12 -0,95 29.330.415,34 13:58
SUMAS SUMAS SUNI TAHTA 262,75 0,48 372.499,00 13:55
SUNTK SUN TEKSTIL 33,64 -2,21 19.648.796,44 13:58
SURGY SUR TATIL EVLERI GMYO 56,95 -1,30 69.998.958,35 13:59
SUWEN SUWEN TEKSTIL 8,77 -1,90 8.224.606,96 13:55
SVGYO SAVUR GMYO 9,14 -9,95 279.415.782,41 13:59
TABGD TAB GIDA 250,25 0,26 51.583.539,10 13:58
TARKM TARKIM BITKI KORUMA 368,00 -0,47 31.259.603,00 13:59
TATEN TATLIPINAR ENERJI URETIM 11,79 -3,44 155.966.488,31 13:59
TATGD TAT GIDA 16,25 -1,57 27.090.191,93 13:59
TAVHL TAV HAVALIMANLARI 299,00 -1,97 293.424.165,25 13:59
TBORG T.TUBORG 144,60 0,35 5.221.800,30 13:59
TCELL TURKCELL 106,20 -1,12 796.940.224,10 13:59
TCKRC KIRAC GALVANIZ 92,45 -0,11 88.010.521,80 13:57
TDGYO TREND GMYO 21,00 9,09 60.985.604,32 13:59
TEHOL TERA YATIRIM TEK. HOL. 17,56 -0,45 1.180.239.759,61 13:59
TEKTU TEK-ART TURIZM 8,79 -2,33 29.923.239,52 13:58
TERA TERA YATIRIM MENKUL DEGERLER 335,75 0,22 572.649.585,75 13:59
TEZOL EUROPAP TEZOL KAGIT 17,33 -2,70 31.375.777,59 13:58
TGSAS TGS DIS TICARET 164,10 -0,55 4.340.436,50 13:52
THYAO TURK HAVA YOLLARI 293,00 -0,51 4.606.369.755,50 13:59
TKFEN TEKFEN HOLDING 90,50 1,97 462.866.183,95 13:58
TKNSA TEKNOSA IC VE DIS TICARET 20,72 -1,15 45.707.606,50 13:59
TLMAN TRABZON LIMAN 88,35 -0,56 4.806.077,25 13:58
TMPOL TEMAPOL POLIMER PLASTIK 546,00 -1,97 31.912.176,50 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 102,80 0,00 30.177.634,80 13:59
TNZTP TAPDI TINAZTEPE 21,90 -0,54 15.648.867,84 13:59
TOASO TOFAS OTO. FAB. 274,50 -1,44 242.408.543,50 13:59
TRALT TURK ALTIN ISLETMELERI 42,90 -1,61 1.823.657.509,06 13:59
TRCAS TURCAS HOLDING 41,10 -0,24 40.955.119,60 13:58
TRENJ TR DOGAL ENERJI 91,90 -2,65 79.276.001,35 13:59
TRGYO TORUNLAR GMYO 86,40 -0,69 53.429.173,10 13:59
TRHOL TERA FINANSAL YAT. HOL. 970,00 8,14 184.695.555,50 13:59
TRILC TURK ILAC SERUM 15,78 -0,57 20.288.759,09 13:59
TRMET TR ANADOLU METAL MADENCILIK 127,70 -1,62 258.755.118,30 13:59
TSGYO TSKB GMYO 6,70 1,06 6.609.857,30 13:57
TSKB T.S.K.B. 11,75 -2,49 168.133.831,07 13:59
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 31.358.259,31 13:59
TTKOM TURK TELEKOM 58,30 -0,85 340.388.456,55 13:59
TTRAK TURK TRAKTOR 454,00 0,61 42.135.589,25 13:59
TUCLK TUGCELIK 4,16 -1,19 33.983.956,43 13:59
TUKAS TUKAS 2,34 0,43 176.135.769,53 13:59
TUPRS TUPRAS 236,70 -5,51 6.768.214.593,20 13:59
TUREX TUREKS TURIZM TASIMACILIK 7,26 0,28 71.237.230,08 13:59
TURGG TURKER PROJE GAYRIMENKUL 28,72 0,42 6.290.082,72 13:58
TURSG TURKIYE SIGORTA 12,77 1,27 155.967.423,13 13:58
UCAYM UCAY MUHENDISLIK 29,00 -0,28 528.723.306,48 13:59
UFUK UFUK YATIRIM 1.711,00 1,85 21.225.190,00 13:59
ULAS ULASLAR TURIZM YAT. 31,32 -2,37 4.448.638,46 13:53
ULKER ULKER BISKUVI 109,90 -1,26 148.683.739,20 13:59
ULUFA ULUSAL FAKTORING 4,80 2,35 156.758.650,79 13:59
ULUSE ULUSOY ELEKTRIK 177,30 -0,51 10.155.801,50 13:57
ULUUN ULUSOY UN SANAYI 7,55 -0,79 33.002.336,81 13:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -0,81 9.304.188,36 13:59
USAK USAK SERAMIK 1,65 -0,60 92.698.872,65 13:59
VAKBN VAKIFLAR BANKASI 31,74 -2,40 606.689.954,72 13:59
VAKFA VAKIF FAKTORING 12,02 -0,25 81.978.761,74 13:59
VAKFN VAKIF FIN. KIR. 1,80 -0,55 54.013.988,04 13:59
VAKKO VAKKO TEKSTIL 77,25 1,25 18.427.661,50 13:58
VANGD VANET GIDA 77,05 2,46 19.502.976,00 13:56
VBTYZ VBT YAZILIM 20,60 0,10 18.573.978,64 13:59
VERTU VERUSATURK GIRISIM 38,06 -1,35 7.883.180,76 13:59
VERUS VERUSA HOLDING 423,75 -2,36 31.622.746,25 13:58
VESBE VESTEL BEYAZ ESYA 7,08 0,28 9.726.263,44 13:59
VESTL VESTEL 28,44 -0,97 33.798.385,28 13:59
VKFYO VAKIF YAT. ORT. 32,50 -1,75 5.675.823,98 13:56
VKGYO VAKIF GMYO 2,60 -0,76 19.947.051,81 13:58
VKING VIKING KAGIT 24,22 0,75 25.898.961,36 13:59
VRGYO VERA KONSEPT GMYO 2,20 -0,90 24.797.163,58 13:57
VSNMD VISNE MADENCILIK 75,20 0,27 74.866.428,15 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 15,30 -3,16 58.465.407,27 13:59
YATAS YATAS 46,28 5,61 47.899.602,28 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,28 -0,54 10.989.276,92 13:55
YBTAS YIBITAS INSAAT MALZEME 18,23 -4,50 1.399.137,07 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,75 1,25 315.053.881,50 13:59
YESIL YESIL YATIRIM HOLDING 1,74 9,43 8.764.134,66 13:59
YGGYO YENI GIMAT GMYO 205,10 -3,21 41.585.934,90 13:58
YIGIT YIGIT AKU 23,12 3,49 73.146.682,42 13:59
YKBNK YAPI VE KREDI BANK. 33,44 -1,76 1.368.425.625,80 13:59
YKSLN YUKSELEN CELIK 3,19 -1,85 8.276.668,43 13:57
YONGA YONGA MOBILYA 57,00 3,64 367.123,45 13:55
YUNSA YUNSA 8,01 -0,37 14.453.980,65 13:59
YYAPI YESIL YAPI 1,21 -9,70 23.408.774,94 13:55
YYLGD YAYLA GIDA 11,23 2,46 103.811.111,20 13:59
ZEDUR ZEDUR ENERJI 8,27 -0,12 6.152.194,79 13:54
ZERGY ZERAY GMYO 20,80 -4,76 32.505.899,66 13:59
ZGYO Z GMYO 26,98 -3,71 210.353.717,64 13:59
ZOREN ZORLU ENERJI 2,83 -0,35 38.057.293,17 13:59
ZRGYO ZIRAAT GMYO 22,84 0,71 20.354.700,90 13:59
Döviz Alış Satış Fark
Amerikan Doları
44,3611
44,3732
0.06
Euro
51,4069
51,4237
0.21
İngiliz Sterlini
59,3946
59,4346
0.23
Avustralya Doları
30,7466
30,7639
-0.17
Kanada Doları
32,0575
32,0731
-0.13
İsviçre Frankı
55,9902
56,0268
0
Çin Yuanı
6,4146
6,4171
-0.12
Rus Rublesi
0,5383
0,5391
-1.61
İsveç Kronu
4,7342
4,7415
-0.06
BAE Dirhemi
12,0755
12,0863
0.08
Bulgar Levası
26,1787
26,4349
-0.21
Japon Yeni
0,2786
0,2794
0.29
Kuveyt Dinarı
144,0817
144,5889
-0.21
Katar Riyali
11,7064
12,5705
-0.24
Suudi Riyali
11,8112
11,8425
0.07
Son Güncellenme: 26 Mart 14:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.633,99
6.650,41
Gram Altın
6.338,49
6.339,43
Ons Altın / USD
4.443,58
4.444,24
Ons Altın / TL
197.122,10
197.205,15
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.084.114
(-2.685%)
Bitcoin
(USDT)
69.544,00
(-2.815%)
Ethereum
(USDT)
2.074,08
(-5.109%)
Ethereum
(TL)
91.991
(-4.969%)
Bitcoin Cash
(USDT)
462,3
(-3.325%)
Litecoin
(USDT)
54,7
(-3.013%)
Ripple
(TL)
60,940
(-3.591%)
Ripple
(USDT)
1,3742
(-3.734%)
Son Güncellenme: 14:11
BIST Artanlar Fiyat Değişim
DOGUB
77,65
(9,99%)
GOODY
15,19
(9,99%)
RALYH
193,70
(9,99%)
ESCAR
38,58
(9,98%)
LILAK
38,34
(9,98%)
BURVA
834,50
(9,95%)
Son Güncellenme: 26.03.2026 13:58
Hisseler Son Değişim
ADGYO ADRA GMYO
58,05
(0,35%)
AEFES ANADOLU EFES
17,24
(-2,27%)
AFYON AFYON CIMENTO
18,14
(0,44%)
AGESA AGESA HAYAT EMEKLILIK
216,10
(-0,73%)
AGHOL ANADOLU GRUBU HOLDING
27,36
(-1,08%)
AGROT AGROTECH TEKNOLOJI
2,89
(0,00%)
AGYO ATAKULE GMYO
8,07
(0,12%)
AHGAZ AHLATCI DOGALGAZ
22,40
(1,45%)
Son Güncellenme: 26.03.2026 13:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft