|
A1CAP A1 CAPITAL YATIRIM
|
14,50
|
0,69
|
33.066.480,42 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,48
|
0,19
|
6.419.442,38 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
0,00
|
3.150.158,50 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
-0,47
|
9.599.782,20 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-1,28
|
315.966.287,19 |
10:25 |
|
ADGYO ADRA GMYO
|
69,80
|
0,36
|
5.681.488,45 |
10:25 |
|
AEFES ANADOLU EFES
|
18,55
|
-0,11
|
127.842.764,13 |
10:25 |
|
AFYON AFYON CIMENTO
|
14,69
|
-0,94
|
20.302.764,65 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
2,08
|
23.012.327,90 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
0,77
|
34.244.239,30 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
11.056.324,43 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,64
|
330.360,32 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
0,39
|
16.304.495,22 |
10:25 |
|
AHSGY AHES GMYO
|
22,58
|
-1,48
|
5.293.495,26 |
10:25 |
|
AKBNK AKBANK
|
86,60
|
2,06
|
1.327.964.008,45 |
10:25 |
|
AKCNS AKCANSA
|
200,40
|
-1,04
|
532.227.155,30 |
10:25 |
|
AKENR AKENERJI
|
11,23
|
-0,18
|
14.733.655,82 |
10:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,67
|
5.172.643,87 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,60
|
0,53
|
3.824.662,88 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,54
|
1,20
|
15.048.327,59 |
10:25 |
|
AKGRT AKSIGORTA
|
8,43
|
0,36
|
12.575.123,64 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
211,10
|
-0,05
|
470.796,30 |
10:25 |
|
AKSA AKSA
|
10,71
|
1,42
|
44.188.179,22 |
10:25 |
|
AKSEN AKSA ENERJI
|
73,80
|
0,20
|
75.050.592,00 |
10:25 |
|
AKSGY AKIS GMYO
|
8,62
|
-0,92
|
3.448.793,15 |
10:25 |
|
AKSUE AKSU ENERJI
|
24,42
|
-1,69
|
5.446.443,52 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,35
|
548.444,58 |
10:24 |
|
ALARK ALARKO HOLDING
|
108,20
|
0,56
|
136.365.483,90 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0,80
|
34.647.884,54 |
10:25 |
|
ALCAR ALARKO CARRIER
|
900,50
|
0,90
|
6.093.531,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
-0,88
|
15.132.731,30 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,74
|
0,61
|
11.020.718,24 |
10:25 |
|
ALGYO ALARKO GMYO
|
5,47
|
-0,55
|
18.883.097,17 |
10:25 |
|
ALKA ALKIM KAGIT
|
13,63
|
0,00
|
20.401.359,92 |
10:25 |
|
ALKIM ALKIM KIMYA
|
19,59
|
0,46
|
12.350.238,98 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
246,20
|
-0,61
|
83.757.926,20 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,83
|
1,43
|
1.276.553.570,94 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
0,12
|
52.558.514,86 |
10:25 |
|
ALVES ALVES KABLO
|
4,48
|
5,16
|
710.882.631,32 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,78
|
0,42
|
3.061.592,16 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
0,26
|
2.023.948,07 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,20
|
2,34
|
63.815.337,30 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
0,72
|
28.075.184,06 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
81,55
|
1,05
|
3.100.001,65 |
10:25 |
|
ARCLK ARCELIK
|
114,40
|
0,35
|
81.660.901,30 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,08
|
0,09
|
41.281.317,22 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
30,36
|
-0,39
|
3.104.112,58 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
-0,79
|
76.122.561,40 |
10:25 |
|
ARMGD ARMADA GIDA
|
81,35
|
1,37
|
11.687.127,95 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
4,34
|
1,40
|
40.802.864,30 |
10:25 |
|
ARTMS ARTEMIS HALI
|
39,18
|
0,46
|
4.556.847,06 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
0,00
|
3.992.055,25 |
10:25 |
|
ASELS ASELSAN
|
310,50
|
0,98
|
2.066.957.651,00 |
10:25 |
|
ASGYO ASCE GMYO
|
11,57
|
0,26
|
4.147.042,95 |
10:25 |
|
ASTOR ASTOR ENERJI
|
163,40
|
1,81
|
1.021.329.173,30 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
-0,25
|
4.259.644,10 |
10:25 |
|
ATAGY ATA GMYO
|
13,61
|
-0,51
|
383.212,98 |
10:20 |
|
ATAKP ATAKEY PATATES
|
61,00
|
0,33
|
5.862.399,35 |
10:25 |
|
ATATP ATP YAZILIM
|
161,30
|
-0,12
|
27.679.670,40 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,68
|
180.722,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
12.389.627,64 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80
|
0,00
|
257.792,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,92
|
-0,36
|
2.310.157,16 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,64
|
1,48
|
8.801.794,60 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,35
|
2,49
|
67.990.211,19 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-0,43
|
6.777.239,95 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,10
|
-1,38
|
1.124.082,90 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
493,75
|
1,44
|
1.816.821,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
23,48
|
0,26
|
9.926.889,80 |
10:25 |
|
AYEN AYEN ENERJI
|
28,08
|
-0,35
|
6.301.464,44 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
0,00
|
550.162,80 |
09:55 |
|
AYGAZ AYGAZ
|
230,50
|
0,70
|
14.781.598,40 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
-0,43
|
3.743.550,74 |
10:25 |
|
BAGFS BAGFAS
|
27,94
|
1,09
|
11.398.305,10 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
93,10
|
-0,59
|
10.800.274,00 |
10:25 |
|
BAKAB BAK AMBALAJ
|
42,38
|
-0,94
|
2.694.806,22 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
105,40
|
-2,41
|
241.998,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,01
|
-0,06
|
14.422.176,39 |
10:25 |
|
BANVT BANVIT
|
171,90
|
0,35
|
10.482.337,20 |
10:25 |
|
BARMA BAREM AMBALAJ
|
39,26
|
-0,56
|
9.042.403,82 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,96
|
0,00
|
250.508,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
0,75
|
5.073.064,66 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-0,40
|
4.999.664,87 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,41
|
7.243.624,18 |
10:25 |
|
BERA BERA HOLDING
|
18,89
|
0,00
|
21.263.034,80 |
10:25 |
|
BESLR BESLER GIDA
|
14,51
|
-0,07
|
5.089.343,53 |
10:25 |
|
BEYAZ BEYAZ FILO
|
30,08
|
1,01
|
4.386.355,44 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
0,63
|
9.902.179,20 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,76
|
0,81
|
15.484.457,10 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,05
|
1,92
|
10.390.195,80 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,54
|
-1,75
|
37.998.300,76 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,75
|
0,95
|
2.911.386,75 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
646,50
|
1,49
|
780.258.987,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,33
|
6.871.355,80 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
1,11
|
48.113.235,23 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
1,84
|
21.428.641,10 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,90
|
-0,62
|
2.491.644,50 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
8.006.862,54 |
10:25 |
|
BLCYT BILICI YATIRIM
|
37,88
|
-0,84
|
1.687.569,90 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
46,66
|
0,78
|
24.989.091,74 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
-0,21
|
94.063.859,01 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
96,30
|
1,37
|
37.409.489,30 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
-0,28
|
9.656.180,59 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,58
|
-0,19
|
8.044.869,64 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-1,08
|
13.821.291,33 |
10:25 |
|
BORSK BOR SEKER
|
6,43
|
-3,45
|
70.878.390,45 |
10:25 |
|
BOSSA BOSSA
|
6,84
|
-0,87
|
3.012.600,21 |
10:25 |
|
BRISA BRISA
|
91,35
|
0,38
|
2.433.646,50 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
1.012.518,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-1,15
|
997.650,63 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,10
|
-0,09
|
14.342.504,40 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
-0,26
|
8.599.564,28 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
-4,78
|
280.140,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
2,09
|
182.556.023,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
0,70
|
25.099.821,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
26,76
|
-0,89
|
35.056.034,10 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,82
|
0,00
|
67.580.085,08 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,56
|
9.895.245,16 |
10:25 |
|
BULGS BULLS GSYO
|
45,88
|
1,06
|
60.542.117,60 |
10:25 |
|
BURCE BURCELIK
|
52,85
|
0,19
|
31.663.163,85 |
10:25 |
|
BURVA BURCELIK VANA
|
469,25
|
-1,42
|
10.691.354,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
0,51
|
20.119.452,00 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
31,46
|
0,90
|
1.186.347,72 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,19
|
2,34
|
852.481.595,34 |
10:25 |
|
CASA CASA EMTIA PETROL
|
101,30
|
-4,52
|
645.179,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,16
|
0,33
|
7.634.488,60 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
73,55
|
0,20
|
69.771.179,00 |
10:25 |
|
CELHA CELIK HALAT
|
11,40
|
-0,70
|
11.454.775,39 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,25
|
6,28
|
112.274.886,23 |
10:25 |
|
CEMTS CEMTAS
|
12,21
|
-0,16
|
7.414.187,83 |
10:25 |
|
CEMZY CEM ZEYTIN
|
62,45
|
0,97
|
11.567.203,40 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
22,48
|
-0,09
|
2.651.133,30 |
10:25 |
|
CGCAM CAGDAS CAM
|
39,74
|
0,25
|
15.167.489,76 |
10:25 |
|
CIMSA CIMSA
|
52,85
|
-2,04
|
401.473.043,85 |
10:25 |
|
CLEBI CELEBI
|
1.807,00
|
1,01
|
28.069.700,00 |
10:25 |
|
CMBTN CIMBETON
|
1.940,00
|
-0,36
|
6.192.272,00 |
10:25 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
20.181,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,61
|
7.597.199,93 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
250,00
|
-1,57
|
3.705.072,25 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
70,20
|
-1,82
|
4.192.052,55 |
10:25 |
|
CRFSA CARREFOURSA
|
125,50
|
-0,24
|
6.006.782,30 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
32,16
|
7,49
|
63.307.267,50 |
10:25 |
|
CVKMD CVK MADEN
|
40,32
|
3,54
|
588.653.183,88 |
10:25 |
|
CWENE CW ENERJI
|
31,66
|
-0,75
|
98.216.194,80 |
10:25 |
|
DAGI DAGI GIYIM
|
6,16
|
-1,28
|
6.896.383,72 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
-1,90
|
21.077.060,20 |
10:25 |
|
DARDL DARDANEL
|
2,45
|
0,82
|
7.404.656,81 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,55
|
-1,61
|
13.482.081,90 |
10:25 |
|
DENGE DENGE HOLDING
|
3,06
|
0,33
|
14.654.875,80 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
-0,28
|
14.512.514,95 |
10:25 |
|
DERIM DERIMOD
|
36,72
|
0,00
|
1.049.715,80 |
10:25 |
|
DESA DESA DERI
|
12,49
|
0,56
|
1.667.753,08 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
50,90
|
0,79
|
4.885.632,50 |
10:24 |
|
DEVA DEVA HOLDING
|
67,55
|
0,75
|
5.347.615,90 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
-0,87
|
2.053.196,90 |
10:23 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,13
|
203.626,60 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
0,97
|
1.953.886,52 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
0,00
|
238.914,18 |
09:55 |
|
DITAS DITAS DOGAN
|
48,26
|
2,42
|
21.835.826,30 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
10.914.693,32 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
0,55
|
7.375.377,72 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
11,09
|
4,52
|
85.240.237,51 |
10:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
0,61
|
5.658.481,42 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
224,30
|
-0,75
|
94.910.293,10 |
10:25 |
|
DOCO DO-CO
|
10.345,00
|
0,71
|
7.152.107,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
4,19
|
44.445.762,40 |
10:25 |
|
DOFRB DOF ROBOTIK
|
98,60
|
1,65
|
176.664.731,90 |
10:25 |
|
DOGUB DOGUSAN
|
31,90
|
-2,86
|
7.352.194,26 |
10:25 |
|
DOHOL DOGAN HOLDING
|
21,94
|
2,43
|
109.267.817,00 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,58
|
3,25
|
41.359.656,24 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,00
|
0,59
|
137.293.743,50 |
10:25 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-0,72
|
10.341.813,10 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-0,25
|
3.605.957,68 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
18,54
|
0,32
|
6.268.357,23 |
10:25 |
|
DYOBY DYO BOYA
|
13,99
|
1,08
|
2.788.586,20 |
10:25 |
|
DZGYO DENIZ GMYO
|
9,28
|
0,54
|
7.207.277,04 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,35
|
0,25
|
4.695.219,70 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
125,60
|
-0,40
|
174.978.671,30 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
25,10
|
-1,34
|
48.373.325,52 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
-0,74
|
27.556.134,75 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,05
|
-3,21
|
35.286.312,10 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,64
|
2,73
|
18.059.988,84 |
10:25 |
|
EFOR EFOR YATIRIM
|
23,06
|
2,95
|
42.148.476,52 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
0,61
|
14.694.390,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,34
|
-1,72
|
69.230.930,42 |
10:25 |
|
EGEPO NASMED EGEPOL
|
10,23
|
-0,39
|
2.812.816,04 |
10:24 |
|
EGGUB EGE GUBRE
|
96,10
|
-0,05
|
11.650.258,20 |
10:25 |
|
EGPRO EGE PROFIL
|
26,34
|
0,92
|
3.682.466,52 |
10:25 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
951.367,42 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,02
|
0,25
|
615.347.852,16 |
10:25 |
|
EKIZ EKIZ KIMYA
|
125,50
|
0,00
|
247.486,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
-0,49
|
9.716.375,45 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,08
|
0,66
|
4.376.316,69 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
0,53
|
8.203.959,82 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
21,32
|
-0,84
|
22.074.230,08 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
211.196,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,46
|
8.587.418,32 |
10:25 |
|
ENERY ENERYA ENERJI
|
10,36
|
1,57
|
69.753.490,58 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
102,00
|
0,20
|
25.747.768,20 |
10:25 |
|
ENKAI ENKA INSAAT
|
93,55
|
2,80
|
530.816.764,05 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,04
|
-0,78
|
13.149.210,92 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
3,15
|
36.463.614,43 |
10:25 |
|
EPLAS EGEPLAST
|
7,27
|
-2,94
|
7.045.473,49 |
10:25 |
|
ERBOS ERBOSAN
|
214,60
|
2,29
|
20.600.499,30 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
71,65
|
1,13
|
20.826.591,15 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,26
|
1,29
|
659.127.661,52 |
10:25 |
|
ERSU ERSU GIDA
|
18,03
|
-0,77
|
1.061.962,20 |
10:25 |
|
ESCAR ESCAR FILO
|
26,24
|
0,15
|
15.807.751,02 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
1,07
|
11.457.296,75 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
1,49
|
51.939.229,86 |
10:25 |
|
ETILR ETILER GIDA
|
3,97
|
0,25
|
4.036.780,14 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
0,08
|
585.174,16 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
9,72
|
1.509.270,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-0,25
|
742.278,43 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
42,52
|
3,56
|
166.947.564,74 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,20
|
34.430.904,72 |
10:25 |
|
EUYO EURO YAT. ORT.
|
15,11
|
2,03
|
413.199,55 |
10:24 |
|
EYGYO EYG GMYO
|
3,96
|
-1,00
|
8.766.241,16 |
10:24 |
|
FADE FADE GIDA
|
15,41
|
0,59
|
2.554.478,95 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
46.667.612,30 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-0,89
|
839.762,78 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
0,90
|
3.826.319,25 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
0,00
|
19.030.707,92 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
0,00
|
13.661.181,85 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
-1,97
|
38.794.435,20 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
8,48
|
1,19
|
7.543.050,47 |
10:25 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,49
|
0,27
|
2.830.371,84 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,92
|
0,41
|
198.628.194,44 |
10:25 |
|
FROTO FORD OTOSAN
|
111,90
|
1,45
|
306.415.088,50 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,97
|
-0,84
|
20.379.661,41 |
10:25 |
|
GARAN GARANTI BANKASI
|
152,70
|
1,60
|
922.325.385,40 |
10:25 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-0,75
|
5.408.949,24 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,17
|
2.349.786,55 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
-0,93
|
2.600.119,16 |
10:25 |
|
GENIL GEN ILAC
|
124,50
|
0,40
|
15.412.134,00 |
10:25 |
|
GENTS GENTAS
|
12,72
|
1,44
|
11.409.915,24 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
18,78
|
-0,11
|
12.399.990,88 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,50
|
1,35
|
70.480.748,80 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,40
|
-0,41
|
25.873.607,70 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,16
|
294.654,77 |
10:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,05
|
0,47
|
11.678.432,50 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,30
|
0,63
|
45.040.359,00 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
0,24
|
1.863.277,09 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,54
|
-0,07
|
8.328.796,74 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
22,22
|
0,18
|
4.372.485,72 |
10:25 |
|
GOKNR GOKNUR GIDA
|
22,18
|
1,28
|
24.462.522,54 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
364,00
|
-1,62
|
16.830.968,75 |
10:25 |
|
GOODY GOOD-YEAR
|
15,90
|
0,13
|
2.300.458,29 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
0,71
|
16.585.148,52 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,90
|
-2,93
|
2.354.891,16 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,50
|
-0,66
|
13.072.408,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
219,50
|
0,50
|
10.087.675,40 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,42
|
2.078.028,76 |
10:25 |
|
GSDHO GSD HOLDING
|
4,87
|
0,00
|
3.345.004,82 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
69.333.791,62 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
0,00
|
666.356.457,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
221,00
|
-3,11
|
13.199.504,20 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
1,38
|
36.682.300,72 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
46,36
|
-1,36
|
18.244.063,00 |
10:25 |
|
HALKB T. HALK BANKASI
|
45,34
|
1,25
|
694.204.898,44 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,49
|
-0,13
|
3.045.746,17 |
10:25 |
|
HATSN HATSAN GEMI
|
41,90
|
0,29
|
10.114.777,06 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
-1,97
|
59.836.206,36 |
10:25 |
|
HEDEF HEDEF HOLDING
|
54,60
|
0,65
|
44.535.636,40 |
10:25 |
|
HEKTS HEKTAS
|
3,30
|
0,30
|
44.252.443,31 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
0,83
|
3.287.058,35 |
10:25 |
|
HLGYO HALK GMYO
|
4,39
|
0,92
|
21.423.502,91 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
0,08
|
3.838.914,25 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,40
|
0,61
|
11.228.705,25 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
0,09
|
5.511.891,76 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,95
|
-1,67
|
3.145.658,37 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
10.680.394,72 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,00
|
1.532.744,39 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
0,50
|
2.201.441,24 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,80
|
1,45
|
6.623.472,76 |
10:25 |
|
IDGYO IDEALIST GMYO
|
4,11
|
-0,96
|
3.460.147,11 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,90
|
0,47
|
53.294.895,20 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,70
|
0,58
|
6.686.683,15 |
10:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
232.630,28 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
1.608.230,52 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,34
|
1,30
|
33.670.245,04 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,95
|
4.403.472,79 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
1.267.429,53 |
10:25 |
|
IMASM IMAS MAKINA
|
5,08
|
-0,39
|
47.656.674,49 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,24
|
3.988.843,17 |
10:25 |
|
INFO INFO YATIRIM
|
4,16
|
0,48
|
17.461.252,97 |
10:25 |
|
INGRM INGRAM BILISIM
|
439,00
|
0,00
|
1.340.153,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
342.406,75 |
09:55 |
|
INTEM INTEMA
|
373,00
|
2,47
|
47.435.566,75 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,95
|
0,45
|
6.095.358,87 |
10:25 |
|
INVES INVESTCO HOLDING
|
267,00
|
0,56
|
3.066.754,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-2,14
|
213.918,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,84
|
2,39
|
1.871.806.847,55 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,38
|
1,15
|
39.091.548,48 |
10:25 |
|
ISFIN IS FIN.KIR.
|
20,76
|
5,60
|
56.761.740,76 |
10:25 |
|
ISGSY IS GIRISIM
|
73,50
|
1,52
|
21.937.212,35 |
10:25 |
|
ISGYO IS GMYO
|
23,46
|
0,17
|
2.368.124,00 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-0,26
|
8.541.176,55 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,76
|
1,48
|
81.251.797,42 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,52
|
550.040,14 |
10:24 |
|
ISYAT IS YAT. ORT.
|
10,30
|
8,65
|
65.834.484,33 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-0,10
|
31.332.372,65 |
10:25 |
|
IZFAS IZMIR FIRCA
|
54,75
|
-2,14
|
37.791.467,35 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
0,00
|
1.227.363,35 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,29
|
0,28
|
5.927.899,11 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,10
|
11.617.621,46 |
10:25 |
|
KAPLM KAPLAMIN
|
413,25
|
-0,36
|
14.967.360,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
0,00
|
11.512.131,35 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
17.037.058,74 |
10:25 |
|
KARTN KARTONSAN
|
82,45
|
0,24
|
2.355.673,75 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
1,00
|
30.018.742,52 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
0,20
|
6.642.485,35 |
10:25 |
|
KBORU KUZEY BORU
|
16,05
|
-0,19
|
11.622.598,45 |
10:25 |
|
KCAER KOCAER CELIK
|
11,77
|
2,17
|
82.332.909,42 |
10:25 |
|
KCHOL KOC HOLDING
|
201,70
|
0,10
|
1.049.226.860,90 |
10:25 |
|
KENT KENT GIDA
|
750,00
|
3,45
|
1.327.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
2,45
|
63.136,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
0,00
|
3.298.195,86 |
10:25 |
|
KGYO KORAY GMYO
|
7,20
|
-1,37
|
3.988.369,83 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,61
|
-0,57
|
987.555,82 |
10:25 |
|
KLGYO KILER GMYO
|
7,03
|
0,43
|
44.302.924,76 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,92
|
-0,20
|
10.627.584,84 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,00
|
2.904.066,54 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,00
|
148.440,60 |
09:55 |
|
KLRHO KILER HOLDING
|
510,00
|
3,61
|
214.270.536,75 |
10:25 |
|
KLSER KALESERAMIK
|
28,34
|
0,00
|
5.029.357,74 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,58
|
-2,82
|
13.167.270,78 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
0,17
|
14.896.850,05 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
0,44
|
7.358.666,15 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,97
|
0,25
|
3.282.879,16 |
10:25 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
17.854.142,90 |
10:25 |
|
KONKA KONYA KAGIT
|
15,78
|
-0,19
|
4.100.080,81 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,79
|
1,66
|
218.985.422,31 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.645,00
|
1,09
|
17.759.617,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,17
|
7.530.809,89 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
-0,90
|
8.704.823,00 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
18,51
|
-0,43
|
7.211.111,92 |
10:25 |
|
KRDMA KARDEMIR (A)
|
28,80
|
0,70
|
13.011.915,74 |
10:25 |
|
KRDMB KARDEMIR (B)
|
32,58
|
-0,43
|
16.196.082,78 |
10:25 |
|
KRDMD KARDEMIR (D)
|
30,04
|
0,74
|
192.438.617,94 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,07
|
1,66
|
6.926.795,54 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
1,15
|
2.447.249,24 |
10:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
-0,90
|
2.420.200,21 |
10:25 |
|
KRSTL KRISTAL KOLA
|
11,82
|
0,25
|
5.913.016,99 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
28,34
|
0,64
|
1.530.574,82 |
10:23 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
2.982.900,58 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00
|
1,13
|
1.124.120,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,62
|
-1,19
|
508.614.084,68 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,00
|
0,14
|
4.342.791,40 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
0,47
|
10.987.429,10 |
10:25 |
|
KUVVA KUVVA GIDA
|
123,30
|
-2,61
|
934.737,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
0,00
|
51.781.407,70 |
10:25 |
|
KZBGY KIZILBUK GYO
|
14,90
|
0,34
|
27.065.647,23 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
28,32
|
6,47
|
33.687.018,42 |
10:25 |
|
LIDER LDR TURIZM
|
66,30
|
-0,60
|
24.754.225,20 |
10:25 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,00
|
4.429.106,33 |
10:25 |
|
LILAK LILA KAGIT
|
32,74
|
-0,67
|
29.941.714,36 |
10:25 |
|
LINK LINK BILGISAYAR
|
237,30
|
-0,46
|
17.935.141,70 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,17
|
0,66
|
5.629.534,35 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,28
|
-1,25
|
37.836.890,48 |
10:25 |
|
LOGO LOGO YAZILIM
|
167,90
|
-0,12
|
13.255.279,20 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,25
|
-1,39
|
23.177.090,32 |
10:25 |
|
LUKSK LUKS KADIFE
|
114,60
|
2,05
|
6.023.343,60 |
10:25 |
|
LYDHO LYDIA HOLDING
|
181,30
|
0,72
|
12.643.455,30 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.157,50
|
-0,07
|
4.834.840,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
954,00
|
0,32
|
5.201.129,50 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,30
|
-0,15
|
2.851.154,86 |
10:25 |
|
MAGEN MARGUN ENERJI
|
39,58
|
-1,05
|
24.219.052,30 |
10:25 |
|
MAKIM MAKIM MAKINE
|
16,89
|
-0,06
|
804.948,27 |
10:24 |
|
MAKTK MAKINA TAKIM
|
16,54
|
0,85
|
21.439.286,65 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,69
|
1,33
|
159.109.138,27 |
10:25 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,69
|
1,47
|
42.613.381,72 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,64
|
3,51
|
69.905.126,57 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06
|
0,52
|
2.085.645,46 |
10:25 |
|
MARMR MARMARA HOLDING
|
3,08
|
5,48
|
461.208.829,44 |
10:25 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
5.701.202,55 |
10:25 |
|
MAVI MAVI GIYIM
|
48,24
|
1,47
|
88.251.596,40 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,40
|
3.131.858,00 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
253.345,05 |
09:55 |
|
MEGMT MEGA METAL
|
68,35
|
3,09
|
635.565.942,90 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,51
|
-3,01
|
38.510.789,87 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-2,33
|
2.559.272,64 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,63
|
0,30
|
6.893.585,15 |
10:25 |
|
MERIT MERIT TURIZM
|
16,95
|
0,36
|
3.814.188,65 |
10:25 |
|
MERKO MERKO GIDA
|
16,27
|
0,74
|
14.091.720,62 |
10:25 |
|
METRO METRO HOLDING
|
5,40
|
0,93
|
6.370.816,98 |
10:25 |
|
MEYSU MEYSU GIDA
|
15,26
|
-2,99
|
420.702.824,31 |
10:25 |
|
MGROS MIGROS TICARET
|
622,50
|
0,57
|
260.913.783,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,63
|
1,68
|
4.176.733,91 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
1,45
|
114.797.193,92 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,35
|
-7,83
|
848.511,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,11
|
0,00
|
3.866.166,95 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,27
|
-0,95
|
4.153.446,01 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,80
|
0,00
|
5.984.005,58 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,87
|
0,00
|
6.067.806,29 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
52,05
|
-0,86
|
44.301.203,55 |
10:25 |
|
MPARK MLP SAGLIK
|
472,50
|
0,48
|
67.455.647,50 |
10:25 |
|
MRGYO MARTI GMYO
|
2,66
|
0,38
|
6.805.643,55 |
10:25 |
|
MRSHL MARSHALL
|
1.588,00
|
-0,13
|
7.733.463,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,17
|
1.186.034,23 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
0,33
|
3.009.143,00 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
1,45
|
1.831.024,35 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,14
|
-0,83
|
761.671,83 |
10:24 |
|
NATEN NATUREL ENERJI
|
9,04
|
0,89
|
28.721.829,15 |
10:25 |
|
NETAS NETAS TELEKOM.
|
72,20
|
3,14
|
23.134.810,05 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,58
|
-0,56
|
3.079.079,09 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,32
|
-0,70
|
7.308.169,04 |
10:25 |
|
NTHOL NET HOLDING
|
47,68
|
0,34
|
15.526.926,66 |
10:25 |
|
NUGYO NUROL GMYO
|
10,88
|
0,18
|
5.113.920,38 |
10:25 |
|
NUHCM NUH CIMENTO
|
239,50
|
-1,44
|
14.613.040,40 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
9,18
|
-0,11
|
42.940.899,94 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
42,06
|
-0,33
|
5.473.778,56 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
7,43
|
424.572.766,35 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
336,50
|
-1,25
|
45.977.677,75 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
71,75
|
0,42
|
6.190.379,60 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,75
|
0,00
|
18.041.608,50 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
0,14
|
6.164.289,05 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,53
|
999.102,22 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,75
|
1,96
|
33.296.201,95 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
96.855,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,12
|
5.022.728,51 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
4.528.618,21 |
10:24 |
|
OTKAR OTOKAR
|
439,00
|
0,40
|
86.327.524,25 |
10:25 |
|
OTTO OTTO HOLDING
|
320,50
|
0,87
|
12.861.074,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
26,96
|
-1,03
|
162.569.984,08 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
0,09
|
1.362.129,60 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
0,00
|
408.535,47 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,92
|
-0,65
|
1.418.505,70 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
157,50
|
0,19
|
2.528.121,70 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
3.001.557,60 |
10:25 |
|
OZKGY OZAK GMYO
|
15,12
|
0,60
|
1.555.474,86 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
15,89
|
-3,46
|
2.560.978,22 |
10:25 |
|
OZSUB OZSU BALIK
|
20,22
|
-1,17
|
4.119.052,42 |
10:25 |
|
OZYSR OZYASAR TEL
|
44,92
|
0,27
|
11.074.908,46 |
10:25 |
|
PAGYO PANORA GMYO
|
89,80
|
0,50
|
436.099,30 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
1,16
|
449.542.251,12 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
0,89
|
1.259.777,50 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
19,08
|
0,42
|
42.543.236,58 |
10:25 |
|
PARSN PARSAN
|
102,70
|
-2,28
|
23.412.315,40 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,70
|
-8,76
|
380.816.095,60 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54
|
0,20
|
45.531.387,28 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
0,71
|
1.273.957,78 |
10:25 |
|
PEKGY PEKER GMYO
|
10,02
|
-0,79
|
247.665.104,03 |
10:25 |
|
PENGD PENGUEN GIDA
|
8,58
|
0,70
|
5.921.556,60 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
-0,14
|
3.435.129,24 |
10:25 |
|
PETKM PETKIM
|
18,35
|
0,77
|
131.566.528,00 |
10:25 |
|
PETUN PINAR ET VE UN
|
12,31
|
0,33
|
1.334.854,54 |
10:25 |
|
PGSUS PEGASUS
|
200,20
|
0,65
|
562.819.452,00 |
10:25 |
|
PINSU PINAR SU
|
11,22
|
-0,80
|
7.394.192,86 |
10:25 |
|
PKART PLASTIKKART
|
73,20
|
0,62
|
1.246.404,55 |
10:25 |
|
PKENT PETROKENT TURIZM
|
148,10
|
-0,47
|
9.255.529,00 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
0,73
|
7.686.597,48 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,94
|
1,26
|
3.297.704,38 |
10:24 |
|
PNSUT PINAR SUT
|
11,62
|
0,00
|
2.281.332,70 |
10:24 |
|
POLHO POLISAN HOLDING
|
18,68
|
0,81
|
7.567.484,58 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.492,50
|
-0,38
|
35.711.330,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
0,00
|
3.018.354,28 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,75
|
0,69
|
147.556.772,15 |
10:18 |
|
PRKME PARK ELEK.MADENCILIK
|
23,40
|
2,63
|
199.167.531,22 |
10:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
1,16
|
1.202.768,95 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
-0,71
|
1.151.101,70 |
10:22 |
|
PSGYO PASIFIK GMYO
|
2,76
|
1,47
|
64.414.210,25 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
172.787,40 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
0,27
|
237.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
26.854.187,10 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
187,40
|
0,64
|
14.001.018,50 |
10:25 |
|
RAYSG RAY SIGORTA
|
225,00
|
-0,09
|
8.144.785,20 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-1,74
|
29.346.464,19 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,30
|
-0,12
|
23.169.728,80 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,10
|
-2,89
|
1.175.438,14 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
-1,07
|
672.554,70 |
10:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,00
|
22.160.251,47 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,66
|
-3,51
|
14.666.004,12 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,05
|
4,23
|
221.063.734,74 |
10:25 |
|
RYGYO REYSAS GMYO
|
27,72
|
-0,93
|
13.188.845,30 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
18,15
|
-0,17
|
8.932.879,12 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,50
|
-1,99
|
25.759.541,32 |
10:25 |
|
SAHOL SABANCI HOLDING
|
105,20
|
-0,19
|
577.060.452,80 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
0,51
|
484.456,57 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
33,22
|
-0,84
|
956.015,70 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
-0,13
|
5.189.553,60 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
0,54
|
789.496,44 |
10:24 |
|
SARKY SARKUYSAN
|
48,42
|
3,15
|
664.908.587,95 |
10:17 |
|
SASA SASA POLYESTER
|
2,59
|
0,78
|
1.872.227.216,89 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,48
|
0,00
|
5.064.824,28 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,90
|
-0,15
|
23.592.056,20 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,56
|
1,64
|
35.490.414,46 |
10:25 |
|
SEGYO SEKER GMYO
|
4,46
|
0,00
|
3.515.158,62 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,69
|
-1,14
|
513.487,08 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,82
|
1.250.248,79 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-0,12
|
4.421.618,60 |
10:25 |
|
SELVA SELVA GIDA
|
3,01
|
-9,06
|
242.919.996,54 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,53
|
-0,81
|
8.174.732,09 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
-2,10
|
2.272.210,49 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-1,69
|
5.068.794,65 |
10:25 |
|
SISE SISE CAM
|
42,32
|
1,68
|
616.467.995,86 |
10:25 |
|
SKBNK SEKERBANK
|
8,21
|
0,98
|
59.343.227,23 |
10:25 |
|
SKTAS SOKTAS
|
4,11
|
0,00
|
5.686.299,10 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,25
|
-2,34
|
1.968.366,50 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,36
|
0,73
|
4.499.784,44 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
23,90
|
0,25
|
2.673.159,06 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,84
|
6,38
|
86.290.750,20 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
71,65
|
-1,17
|
209.367.733,65 |
10:25 |
|
SNGYO SINPAS GMYO
|
5,22
|
0,38
|
18.567.284,15 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,46
|
5.968.162,59 |
10:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
355,00
|
6,93
|
2.210.940,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
0,42
|
578.360,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,94
|
0,70
|
106.120,94 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-1,39
|
9.282.946,53 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
63,20
|
0,08
|
38.222.303,35 |
10:25 |
|
SONME SONMEZ FILAMENT
|
164,20
|
-0,06
|
1.124.893,20 |
10:25 |
|
SRVGY SERVET GMYO
|
3,44
|
-0,29
|
8.402.826,60 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
1,09
|
3.906,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,50
|
-0,10
|
6.058.758,42 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,72
|
0,45
|
37.929.675,52 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
0,33
|
3.374.082,11 |
10:25 |
|
TABGD TAB GIDA
|
263,25
|
0,48
|
13.909.408,50 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
3,85
|
42.477.927,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,39
|
-2,73
|
27.504.542,26 |
10:25 |
|
TATGD TAT GIDA
|
13,97
|
-0,14
|
2.395.080,49 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
347,50
|
0,22
|
82.789.502,00 |
10:25 |
|
TBORG T.TUBORG
|
166,40
|
0,30
|
4.054.730,00 |
10:25 |
|
TCELL TURKCELL
|
116,90
|
0,86
|
634.020.989,50 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
96,30
|
0,05
|
23.837.383,50 |
10:25 |
|
TDGYO TREND GMYO
|
35,66
|
0,45
|
5.451.993,62 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,07
|
183.202.086,43 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-0,98
|
17.952.668,44 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,40
|
0,65
|
286.065.316,10 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,92
|
-0,39
|
6.784.966,85 |
10:25 |
|
TGSAS TGS DIS TICARET
|
159,60
|
-1,12
|
5.266.170,10 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,34
|
2.532.512.810,25 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
76,80
|
-0,45
|
34.863.556,30 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
-0,62
|
12.209.477,46 |
10:25 |
|
TLMAN TRABZON LIMAN
|
102,00
|
0,59
|
2.013.848,30 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,00
|
-1,56
|
10.261.933,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,65
|
18.255.676,30 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,80
|
1,34
|
10.226.146,60 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
314,25
|
0,16
|
118.024.252,00 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,70
|
3,18
|
1.702.419.266,60 |
10:25 |
|
TRCAS TURCAS HOLDING
|
47,30
|
0,90
|
8.223.442,84 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
117,40
|
2,09
|
155.142.085,30 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
-0,06
|
11.813.962,55 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
671,00
|
-0,30
|
22.399.939,50 |
10:25 |
|
TRILC TURK ILAC SERUM
|
18,61
|
-0,16
|
4.948.633,07 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,40
|
2,52
|
261.382.612,10 |
10:25 |
|
TSGYO TSKB GMYO
|
7,33
|
-0,14
|
2.433.877,37 |
10:25 |
|
TSKB T.S.K.B.
|
13,62
|
1,26
|
49.736.630,91 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
48.125.429,19 |
10:25 |
|
TTKOM TURK TELEKOM
|
65,40
|
0,69
|
136.834.577,65 |
10:25 |
|
TTRAK TURK TRAKTOR
|
584,00
|
0,43
|
24.516.138,50 |
10:25 |
|
TUCLK TUGCELIK
|
5,38
|
5,49
|
245.900.447,49 |
10:25 |
|
TUKAS TUKAS
|
2,98
|
1,36
|
158.543.964,07 |
10:25 |
|
TUPRS TUPRAS
|
244,00
|
0,74
|
776.191.655,60 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,87
|
-0,76
|
36.738.143,53 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,06
|
2,11
|
4.404.131,58 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
0,34
|
64.263.176,77 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
72.232.450,06 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.597,00
|
-0,19
|
2.729.847,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
0,20
|
2.418.072,04 |
10:25 |
|
ULKER ULKER BISKUVI
|
131,70
|
1,00
|
149.078.914,40 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,26
|
4.296.283,57 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
202,20
|
7,15
|
35.230.819,50 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,55
|
4.903.885,98 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
0,25
|
4.325.280,35 |
10:25 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
22.549.249,12 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
35,88
|
1,07
|
200.154.630,04 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
-0,07
|
55.133.672,43 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,46
|
32.612.063,33 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
0,32
|
2.001.528,60 |
10:25 |
|
VANGD VANET GIDA
|
51,00
|
0,89
|
1.695.701,20 |
10:25 |
|
VBTYZ VBT YAZILIM
|
18,24
|
-0,65
|
7.221.689,50 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
1,86
|
9.741.608,58 |
10:25 |
|
VERUS VERUSA HOLDING
|
273,00
|
2,44
|
14.575.073,25 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
0,24
|
9.078.171,41 |
10:25 |
|
VESTL VESTEL
|
31,74
|
0,38
|
13.666.316,52 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
46,26
|
-1,57
|
7.785.544,26 |
10:25 |
|
VKGYO VAKIF GMYO
|
3,04
|
1,00
|
17.458.178,59 |
10:25 |
|
VKING VIKING KAGIT
|
31,54
|
0,13
|
2.542.167,44 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
0,00
|
3.566.460,99 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
91,10
|
0,39
|
67.949.761,75 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
0,00
|
3.343.361,25 |
10:25 |
|
YATAS YATAS
|
46,34
|
0,65
|
9.573.587,68 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,54
|
-0,20
|
5.292.128,24 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
691.704,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,16
|
0,87
|
70.613.799,68 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-0,98
|
9.042.289,29 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
138,60
|
-0,22
|
1.265.485,00 |
10:24 |
|
YGYO YESIL GMYO
|
1,91
|
0,53
|
2.605.278,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,58
|
-0,08
|
14.108.329,94 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,40
|
1,59
|
1.562.609.312,14 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
2,15
|
7.041.879,70 |
10:25 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
137.319,60 |
09:55 |
|
YUNSA YUNSA
|
8,79
|
-0,57
|
5.560.528,36 |
10:25 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,04
|
28.548.361,61 |
10:25 |
|
YYLGD YAYLA GIDA
|
13,04
|
-0,15
|
14.814.346,23 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
-0,68
|
4.416.478,88 |
10:25 |
|
ZERGY ZERAY GMYO
|
15,20
|
5,85
|
240.305.947,66 |
10:25 |
|
ZGYO Z GMYO
|
22,62
|
3,57
|
458.524.918,36 |
10:20 |
|
ZOREN ZORLU ENERJI
|
3,27
|
1,87
|
81.989.779,50 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
0,33
|
2.994.567,04 |
10:25 |
