MEPET METRO PETROL VE TESISLERI

Son Güncelleme

15:54

FİYAT

23,40

DEĞİŞİM

4,74%

HACİM(TL)

14.575.418,22

Son Güncelleme

15:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,66	-0,37	40.891.869,06	15:55
A1YEN A1 YENILENEBILIR ENERJI	3,50	-1,13	122.523.890,01	15:55
AAGYO AGAOGLU GMYO	18,43	-0,54	214.135.657,29	15:55
ACSEL ACIPAYAM SELULOZ	150,60	-4,80	156.995.769,00	15:55
ADEL ADEL KALEMCILIK	33,90	0,36	118.388.118,54	15:55
ADESE ADESE GAYRIMENKUL	1,03	-0,96	160.657.172,12	15:55
ADGYO ADRA GMYO	58,35	1,30	38.323.955,85	15:54
AEFES ANADOLU EFES	19,70	1,13	552.889.276,68	15:55
AFYON AFYON CIMENTO	12,81	-0,85	24.300.453,33	15:55
AGESA AGESA HAYAT EMEKLILIK	236,00	-0,30	37.130.674,40	15:55
AGHOL ANADOLU GRUBU HOLDING	33,86	1,56	87.309.130,80	15:55
AGROT AGROTECH TEKNOLOJI	2,94	-0,34	77.807.611,31	15:54
AGYO ATAKULE GMYO	9,38	0,00	2.653.605,58	15:47
AHGAZ AHLATCI DOGALGAZ	31,06	2,78	216.980.342,60	15:55
AHSGY AHES GMYO	20,98	2,24	42.681.797,48	15:55
AKBNK AKBANK	69,05	-1,50	6.613.028.552,50	15:55
AKCNS AKCANSA	187,80	1,46	55.201.663,40	15:54
AKENR AKENERJI	12,11	-3,81	506.239.576,76	15:55
AKFGY AKFEN GMYO	2,81	-1,06	26.061.421,79	15:55
AKFIS AKFEN INSAAT	63,70	-2,00	318.938.349,90	15:55
AKFYE AKFEN YEN. ENERJI	22,24	-1,51	70.749.818,86	15:55
AKGRT AKSIGORTA	7,12	-0,28	20.281.398,27	15:55
AKHAN AKHAN UN	27,82	1,38	108.690.399,26	15:55
AKMGY AKMERKEZ GMYO	248,50	-0,32	2.369.479,45	15:55
AKSA AKSA	11,02	3,77	280.327.537,58	15:55
AKSEN AKSA ENERJI	79,85	0,00	369.293.602,95	15:55
AKSGY AKIS GMYO	9,17	-0,86	27.524.893,40	15:52
AKSUE AKSU ENERJI	36,84	0,82	50.748.928,58	15:54
AKYHO AKDENIZ YATIRIM HOLDING	2,62	-1,13	4.006.189,42	15:55
ALARK ALARKO HOLDING	94,20	1,45	408.208.939,60	15:55
ALBRK ALBARAKA TURK	8,15	-1,09	49.730.719,92	15:55
ALCAR ALARKO CARRIER	731,00	-0,75	9.144.804,00	15:55
ALCTL ALCATEL LUCENT TELETAS	127,00	-0,78	22.124.738,20	15:54
ALFAS ALFA SOLAR ENERJI	51,05	6,89	579.697.141,71	15:55
ALGYO ALARKO GMYO	7,59	-7,55	1.245.619.450,22	15:55
ALKA ALKIM KAGIT	10,83	-1,10	35.115.718,08	15:55
ALKIM ALKIM KIMYA	18,32	-0,70	33.225.525,21	15:55
ALKLC ALTINKILIC GIDA VE SUT	346,00	-3,42	228.113.588,50	15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,38	-1,58	631.522.593,54	15:55
ALTNY ALTINAY SAVUNMA	17,35	0,23	353.661.113,23	15:55
ALVES ALVES KABLO	3,18	-2,45	168.870.366,51	15:55
ANELE ANEL ELEKTRIK	83,00	6,68	360.920.964,10	15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,88	-3,81	109.250.167,39	15:55
ANHYT ANADOLU HAYAT EMEK.	105,70	0,67	93.716.755,00	15:55
ANSGR ANADOLU SIGORTA	28,30	-3,74	159.877.045,38	15:55
ARASE DOGU ARAS ENERJI	109,20	-1,62	26.668.962,20	15:55
ARCLK ARCELIK	107,30	0,00	78.348.591,70	15:55
ARDYZ ARD BILISIM TEKNOLOJILERI	58,75	1,29	264.682.806,85	15:55
ARENA ARENA BILGISAYAR	31,64	-4,70	110.986.052,14	15:55
ARFYE ARF BIO YENILENEBILIR ENERJI	28,32	0,21	122.598.437,62	15:55
ARMGD ARMADA GIDA	118,40	-5,73	367.415.373,30	15:55
ARSAN ARSAN HOLDING	3,59	0,84	53.315.069,96	15:55
ARTMS ARTEMIS HALI	42,68	-1,20	48.302.680,64	15:55
ARZUM ARZUM EV ALETLERI	2,45	-1,21	19.689.728,42	15:55
ASELS ASELSAN	395,75	-1,55	5.456.716.100,50	15:55
ASGYO ASCE GMYO	11,59	-0,94	16.342.854,61	15:55
ASTOR ASTOR ENERJI	341,00	8,95	9.014.022.098,00	15:55
ASUZU ANADOLU ISUZU	61,35	0,82	55.848.744,55	15:54
ATAGY ATA GMYO	12,67	-0,63	1.875.868,16	15:48
ATAKP ATAKEY PATATES	57,20	-0,69	73.116.411,40	15:54
ATATP ATP YAZILIM	191,70	-7,35	939.010.852,90	15:55
ATATR ATA TURIZM	16,04	-2,20	878.005.707,85	15:55
ATEKS AKIN TEKSTIL	90,00	0,28	938.973,50	13:55
ATLAS ATLAS YAT. ORT.	8,36	-0,48	5.956.350,92	15:55
ATSYH ATLANTIS YATIRIM HOLDING	79,85	0,00	3.298.683,35	13:55
AVGYO AVRASYA GMYO	12,37	-1,67	4.568.873,76	15:52
AVHOL AVRUPA YATIRIM HOLDING	39,64	-0,85	30.233.872,90	15:55
AVOD A.V.O.D GIDA VE TARIM	4,59	-6,13	110.774.745,14	15:55
AVPGY AVRUPAKENT GMYO	61,15	-2,55	71.195.554,15	15:55
AVTUR AVRASYA PETROL VE TUR.	17,01	3,72	11.187.402,73	15:55
AYCES ALTINYUNUS CESME	550,00	-1,26	74.145.107,50	15:55
AYDEM AYDEM ENERJI	25,10	-0,79	47.615.336,16	15:55
AYEN AYEN ENERJI	34,88	4,24	127.418.002,14	15:55
AYES AYES CELIK HASIR VE CIT	30,00	0,00	2.461.320,00	13:55
AYGAZ AYGAZ	255,00	-0,87	54.000.147,50	15:54
AZTEK AZTEK TEKNOLOJI	4,79	1,27	57.438.603,44	15:55
BAGFS BAGFAS	29,90	-3,55	29.134.657,06	15:55
BAHKM BAHADIR KIMYA	113,90	-2,23	33.050.966,00	15:54
BAKAB BAK AMBALAJ	46,08	0,57	17.933.005,18	15:51
BALAT BALATACILAR BALATACILIK	74,00	-2,31	2.004.142,00	13:55
BALSU BALSU GIDA	13,84	-0,65	48.329.219,56	15:55
BANVT BANVIT	154,00	-0,06	12.972.269,00	15:54
BARMA BAREM AMBALAJ	60,15	-1,72	205.619.299,30	15:55
BASCM BASTAS BASKENT CIMENTO	13,50	-0,74	1.067.568,00	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,96	0,20	7.905.119,92	15:55
BAYRK BAYRAK TABAN SANAYI	5,09	1,19	92.934.219,54	15:55
BEGYO BATI EGE GMYO	4,21	-2,09	20.541.118,73	15:55
BERA BERA HOLDING	16,22	-1,28	83.803.025,79	15:55
BESLR BESLER GIDA	15,18	-4,71	54.605.998,20	15:55
BESTE BEST BRANDS ENERJI	29,60	4,23	559.068.043,98	15:55
BEYAZ BEYAZ FILO	28,16	0,14	15.696.952,46	15:55
BFREN BOSCH FREN SISTEMLERI	143,10	-2,98	35.967.765,40	15:55
BIENY BIEN YAPI URUNLERI	23,36	-0,51	54.227.004,60	15:55
BIGCH BUYUK SEFLER BIGCHEFS	6,58	-0,45	22.805.707,38	15:52
BIGEN BIRLESIM GRUP ENERJI	40,98	9,98	263.462.891,64	15:55
BIGTK BIG MEDYA TEKNOLOJI	214,40	-2,99	52.548.309,50	15:53
BIMAS BIM MAGAZALAR	388,75	-0,96	2.902.500.212,75	15:55
BINBN BIN ULASIM TEKNOLOJILERI	175,30	-0,11	29.184.430,80	15:54
BINHO 1000 YATIRIMLAR HOL.	9,13	-1,83	113.810.870,33	15:55
BIOEN BIOTREND CEVRE VE ENERJI	17,43	-2,35	102.826.376,62	15:54
BIZIM BIZIM MAGAZALARI	27,86	-1,28	6.175.232,12	15:55
BJKAS BESIKTAS FUTBOL YAT.	1,56	-1,89	98.690.248,05	15:55
BLCYT BILICI YATIRIM	36,50	0,27	51.747.549,26	15:55
BLUME BLUME METAL KIMYA	38,30	-2,79	65.614.870,04	15:55
BMSCH BMS CELIK HASIR	17,43	-2,73	32.551.297,93	15:54
BMSTL BMS BIRLESIK METAL	78,10	-0,64	94.589.062,55	15:55
BNTAS BANTAS AMBALAJ	7,03	0,29	31.149.903,99	15:55
BOBET BOGAZICI BETON SANAYI	18,89	-0,32	32.594.226,88	15:55
BORLS BORLEASE OTOMOTIV	6,21	4,02	129.946.161,78	15:55
BORSK BOR SEKER	7,26	-1,63	88.681.478,22	15:55
BOSSA BOSSA	6,35	0,32	5.462.705,00	15:54
BRISA BRISA	91,00	-0,11	13.390.690,55	15:55
BRKO BIRKO MENSUCAT	11,36	-5,33	5.582.169,10	13:55
BRKSN BERKOSAN YALITIM	8,67	-0,23	3.759.890,26	15:50
BRKVY BIRIKIM VARLIK YONETIM	92,75	-3,94	54.031.287,85	15:55
BRLSM BIRLESIM MUHENDISLIK	22,18	-5,21	1.485.389.601,54	15:55
BRMEN BIRLIK MENSUCAT	10,60	6,75	1.412.053,50	13:55
BRSAN BORUSAN BORU SANAYI	490,75	-4,24	909.879.983,50	15:55
BRYAT BORUSAN YAT. PAZ.	1.959,00	-1,76	52.942.128,00	15:54
BSOKE BATISOKE CIMENTO	37,14	-2,11	64.613.828,38	15:54
BTCIM BATI CIMENTO	6,10	-0,49	152.797.030,44	15:55
BUCIM BURSA CIMENTO	6,02	-0,33	14.981.287,31	15:54
BULGS BULLS GSYO	41,62	-0,34	75.163.765,10	15:55
BURCE BURCELIK	51,35	-0,68	83.071.876,70	15:55
BURVA BURCELIK VANA	1.074,00	0,37	25.922.083,00	15:54
BVSAN BULBULOGLU VINC	126,40	-2,39	95.758.617,70	15:55
BYDNR BAYDONER RESTORANLARI	39,50	-2,76	21.016.733,74	15:55
CANTE CAN2 TERMIK	1,57	0,00	771.872.043,90	15:55
CASA CASA EMTIA PETROL	92,50	1,09	1.279.830,00	13:55
CATES CATES ELEKTRIK	38,02	0,85	30.227.128,26	15:55
CCOLA COCA COLA ICECEK	80,40	-0,92	239.111.451,25	15:55
CELHA CELIK HALAT	13,78	-0,86	84.842.431,80	15:55
CEMAS CEMAS DOKUM	5,02	1,62	165.372.683,86	15:55
CEMTS CEMTAS	10,33	0,29	17.013.398,49	15:55
CEMZY CEM ZEYTIN	12,87	-2,50	223.768.853,67	15:55
CEOEM CEO EVENT MEDYA	26,50	5,75	101.953.085,12	15:55
CGCAM CAGDAS CAM	41,04	-3,02	163.832.505,04	15:55
CIMSA CIMSA	51,50	-0,96	117.885.087,05	15:55
CLEBI CELEBI	1.655,00	-0,42	48.045.013,00	15:54
CMBTN CIMBETON	1.600,00	-2,50	24.020.647,00	15:55
CMENT CIMENTAS	301,50	-1,15	923.619,00	13:55
CONSE CONSUS ENERJI	3,03	-1,30	32.824.138,23	15:54
COSMO COSMOS YAT. HOLDING	183,80	-3,57	10.413.260,30	15:53
CRDFA CREDITWEST FAKTORING	36,72	-3,01	111.772.868,76	15:55
CRFSA CARREFOURSA	136,80	-4,13	83.759.247,00	15:55
CUSAN CUHADAROGLU METAL	23,50	-1,01	7.547.002,00	15:53
CVKMD CVK MADEN	41,54	-1,19	516.089.491,82	15:55
CWENE CW ENERJI	37,00	3,58	690.100.374,88	15:55
DAGI DAGI GIYIM	6,93	2,21	58.234.391,57	15:55
DAPGM DAP GAYRIMENKUL	10,24	0,99	391.064.442,65	15:55
DARDL DARDANEL	2,35	0,00	46.396.604,30	15:55
DCTTR DCT TRADING DIS TICARET	14,30	0,70	126.588.026,98	15:55
DENGE DENGE HOLDING	2,36	-2,07	24.637.658,00	15:54
DERHL DERLUKS YATIRIM HOLDING	14,60	1,81	77.427.353,04	15:55
DERIM DERIMOD	35,78	-1,21	9.527.674,30	15:55
DESA DESA DERI	12,26	-2,08	16.516.221,57	15:55
DESPC DESPEC BILGISAYAR	44,40	-0,67	34.252.724,80	15:55
DEVA DEVA HOLDING	65,70	1,08	18.451.102,45	15:55
DGATE DATAGATE BILGISAYAR	109,00	-0,55	60.426.990,70	15:53
DGGYO DOGUS GMYO	34,60	-2,26	3.296.203,16	15:53
DGNMO DOGANLAR MOBILYA	9,11	-1,51	15.299.973,87	15:53
DIRIT DIRITEKS DIRILIS TEKSTIL	25,92	0,00	801.806,50	13:55
DITAS DITAS BDY	33,54	-2,95	23.144.710,24	15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	-0,66	42.387.787,26	15:55
DMRGD DMR UNLU MAMULLER	9,05	-1,95	150.336.296,20	15:55
DMSAS DEMISAS DOKUM	9,03	0,33	30.766.186,53	15:55
DNISI DINAMIK ISI MAKINA YALITIM	19,33	-2,03	9.303.392,73	15:55
DOAS DOGUS OTOMOTIV	182,30	2,42	206.144.040,80	15:55
DOCO DO-CO	9.475,00	-1,64	64.522.755,00	15:46
DOFER DOFER YAPI MALZEMELERI	34,24	0,23	19.858.674,00	15:55
DOFRB DOF ROBOTIK	150,20	-3,72	813.996.269,20	15:55
DOGUB DOGUSAN	120,50	-2,82	75.643.953,00	15:55
DOHOL DOGAN HOLDING	23,26	2,92	169.287.274,16	15:55
DOKTA DOKTAS DOKUMCULUK	26,08	0,38	31.807.099,40	15:55
DSTKF DESTEK FINANS FAKTORING	1.897,00	-2,72	667.915.263,00	15:55
DUNYH DUNYA HOLDING	162,90	6,82	610.110.309,90	15:55
DURDO DURAN DOGAN BASIM	4,67	0,43	10.464.403,66	15:54
DURKN DURUKAN SEKERLEME	20,96	1,16	50.504.873,22	15:55
DYOBY DYO BOYA	17,10	-2,29	145.513.137,40	15:55
DZGYO DENIZ GMYO	7,99	0,13	11.140.072,68	15:55
EBEBK EBEBEK MAGAZACILIK	76,55	0,07	19.429.132,45	15:54
ECILC ECZACIBASI ILAC	82,95	-1,13	210.625.658,20	15:55
ECOGR ECOGREEN ENERJI	37,14	-0,16	126.709.147,60	15:55
ECZYT ECZACIBASI YATIRIM	361,75	-0,89	60.226.179,75	15:54
EDATA E-DATA TEKNOLOJI	19,31	1,63	96.993.563,77	15:55
EDIP EDIP GAYRIMENKUL	36,50	-1,19	27.310.578,68	15:55
EFOR EFOR YATIRIM	11,58	9,04	1.021.269.694,13	15:55
EGEEN EGE ENDUSTRI	5.687,50	-2,44	64.678.200,00	15:55
EGEGY EGEYAPI AVRUPA GMYO	31,00	3,20	147.825.975,58	15:55
EGEPO NASMED EGEPOL	18,72	-2,40	13.528.211,16	15:55
EGGUB EGE GUBRE	106,20	-1,76	32.547.436,10	15:55
EGPRO EGE PROFIL	36,74	-5,75	45.026.416,08	15:55
EGSER EGE SERAMIK	3,84	3,78	41.470.727,50	15:53
EKGYO EMLAK KONUT GMYO	19,74	-0,60	1.014.058.462,41	15:55
EKIZ EKIZ KIMYA	87,00	-0,91	514.175,50	13:55
EKOS EKOS TEKNOLOJI	7,26	-1,76	202.481.966,73	15:55
EKSUN EKSUN GIDA	7,74	3,75	207.910.639,25	15:55
ELITE ELITE NATUREL ORGANIK GIDA	42,74	2,79	218.933.722,54	15:55
EMKEL EMEK ELEKTRIK	24,20	1,94	424.091.205,18	15:55
EMNIS EMINIS AMBALAJ	168,50	-2,03	1.233.939,00	13:55
EMPAE EMPA ELEKTRONIK	80,90	4,72	1.677.951.510,00	15:55
ENDAE ENDA ENERJI HOLDING	16,74	2,07	89.891.706,39	15:55
ENERY ENERYA ENERJI	8,75	1,16	263.713.147,16	15:55
ENJSA ENERJISA ENERJI	112,60	-0,79	149.243.750,80	15:55
ENKAI ENKA INSAAT	97,85	-0,36	614.735.496,10	15:55
ENPRA ENPARA BANK	70,00	-5,15	6.229.700,35	13:55
ENSRI ENSARI SINAI YATIRIMLAR	9,88	-3,14	249.195.965,83	15:55
ENTRA IC ENTERRA YEN. ENERJI	10,28	0,59	134.260.238,71	15:55
EPLAS EGEPLAST	5,89	-2,48	27.802.526,92	15:55
ERBOS ERBOSAN	189,90	-1,50	7.949.682,20	15:54
ERCB ERCIYAS CELIK BORU	56,95	-0,09	28.476.259,25	15:55
EREGL EREGLI DEMIR CELIK	38,62	0,21	1.904.461.726,12	15:55
ERSU ERSU GIDA	26,32	-1,20	14.299.664,54	15:52
ESCAR ESCAR FILO	49,08	-2,52	138.722.975,88	15:55
ESCOM ESCORT TEKNOLOJI	5,11	-1,73	332.725.701,24	15:55
ESEN ESENBOGA ELEKTRIK	3,90	-1,02	212.152.657,98	15:55
ETILR ETILER GIDA	5,47	-3,01	74.399.293,96	15:55
ETYAT EURO TREND YAT. ORT.	7,95	-0,63	2.106.881,76	15:55
EUHOL EURO YATIRIM HOLDING	11,48	-0,17	4.078.526,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	8,17	8,93	11.387.730,37	15:54
EUPWR EUROPOWER ENERJI	68,80	9,99	673.784.544,15	15:54
EUREN EUROPEN ENDUSTRI	4,91	0,41	123.221.800,39	15:55
EUYO EURO YAT. ORT.	5,58	0,90	2.502.403,34	15:55
EYGYO EYG GMYO	2,71	-2,17	38.033.519,27	15:54
FADE FADE GIDA	16,13	-1,04	36.432.590,33	15:55
FENER FENERBAHCE FUTBOL	4,00	7,24	1.132.130.424,11	15:55
FLAP FLAP KONGRE TOPLANTI HIZ.	12,79	-0,93	8.051.772,40	15:53
FMIZP F-M IZMIT PISTON	293,00	-3,46	17.676.251,50	15:55
FONET FONET BILGI TEKNOLOJILERI	5,46	4,20	305.728.146,00	15:55
FORMT FORMET METAL VE CAM	2,35	-4,08	103.618.888,04	15:55
FORTE FORTE BILGI ILETISIM	93,50	0,43	93.409.540,25	15:55
FRIGO FRIGO PAK GIDA	3,01	-4,14	50.772.604,86	15:54
FRMPL FORMUL PLASTIK VE METAL	40,04	10,00	781.212.389,18	15:55
FROTO FORD OTOSAN	86,05	-1,49	2.452.521.468,95	15:55
FZLGY FUZUL GMYO	14,19	-1,80	113.397.532,25	15:55
GARAN GARANTI BANKASI	129,40	0,08	1.697.837.020,80	15:55
GARFA GARANTI FAKTORING	31,94	-5,61	64.763.204,72	15:55
GATEG GATE GROUP TEKNOLOJI	300,00	0,00	7.062.900,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,91	-9,91	618.001.733,12	15:55
GEDZA GEDIZ AMBALAJ	33,42	7,05	141.107.717,56	15:55
GENIL GEN ILAC	8,61	-2,16	234.987.480,96	15:55
GENKM GENTAS KIMYA	13,69	-1,93	205.086.478,48	15:55
GENTS GENTAS	7,79	0,91	71.394.928,14	15:55
GEREL GERSAN ELEKTRIK	41,10	1,28	197.064.557,22	15:55
GESAN GIRISIM ELEKTRIK SANAYI	63,80	10,00	1.057.047.725,95	15:55
GIPTA GIPTA OFIS KIRTASIYE	69,95	-4,51	233.891.033,95	15:55
GLBMD GLOBAL MEN. DEG.	12,36	3,60	6.039.232,14	15:55
GLCVY GELECEK VARLIK YONETIMI	59,60	-1,16	38.869.651,95	15:55
GLRMK GULERMAK AGIR SANAYI	174,90	-2,07	605.574.719,50	15:55
GLRYH GULER YAT. HOLDING	3,57	-3,77	33.993.520,93	15:55
GLYHO GLOBAL YAT. HOLDING	14,57	0,07	42.941.920,17	15:55
GMTAS GIMAT MAGAZACILIK	44,02	10,00	136.032.837,48	15:50
GOKNR GOKNUR GIDA	24,34	1,59	349.938.748,44	15:55
GOLTS GOLTAS CIMENTO	352,00	-1,95	43.965.541,75	15:55
GOODY GOOD-YEAR	16,56	0,30	23.272.778,75	15:55
GOZDE GOZDE GIRISIM	19,29	-1,58	21.883.312,40	15:54
GRNYO GARANTI YAT. ORT.	19,66	-1,45	4.616.496,28	15:53
GRSEL GUR-SEL TURIZM TASIMACILIK	305,50	0,49	91.372.405,25	15:55
GRTHO GRAINTURK HOLDING	218,40	-0,95	95.214.120,70	15:55
GSDDE GSD DENIZCILIK	12,51	-1,50	128.867.001,22	15:55
GSDHO GSD HOLDING	5,26	-1,87	131.682.488,88	15:55
GSRAY GALATASARAY SPORTIF	1,09	0,93	150.199.829,71	15:55
GUBRF GUBRE FABRIK.	559,00	-2,10	549.812.623,50	15:55
GUNDG GUNDOGDU GIDA	998,00	9,97	30.279.320,00	15:45
GWIND GALATA WIND ENERJI	27,78	1,39	202.629.754,82	15:55
GZNMI GEZINOMI SEYAHAT	63,05	-1,48	148.308.843,85	15:55
HALKB T. HALK BANKASI	39,24	-1,90	807.579.064,16	15:55
HATEK HATAY TEKSTIL	16,13	2,74	100.571.802,56	15:55
HATSN HATSAN GEMI	50,95	2,47	196.527.027,79	15:55
HDFGS HEDEF GIRISIM	2,89	-3,02	119.632.752,71	15:55
HEDEF HEDEF HOLDING	143,00	-4,03	708.785.302,80	15:55
HEKTS HEKTAS	4,02	-2,90	1.141.201.119,96	15:55
HKTM HIDROPAR HAREKET KONTROL	14,30	-2,59	87.810.355,24	15:55
HLGYO HALK GMYO	5,83	-0,85	56.890.071,50	15:55
HOROZ HOROZ LOJISTIK	73,60	-1,87	173.901.331,10	15:55
HRKET HAREKET PROJE TASIMACILIGI	73,25	-0,75	74.549.832,55	15:55
HTTBT HITIT BILGISAYAR	40,16	0,10	16.982.774,76	15:55
HUBVC HUB GIRISIM	3,67	-4,43	8.230.985,26	15:55
HUNER HUN YENILENEBILIR ENERJI	3,81	1,33	263.818.572,37	15:55
HURGZ HURRIYET GZT.	7,93	-9,58	144.670.622,23	15:55
ICBCT ICBC TURKEY BANK	19,60	-3,26	180.866.811,59	15:55
ICUGS ICU GIRISIM	6,33	-1,71	43.558.601,77	15:53
IDGYO IDEALIST GMYO	3,68	-1,34	3.736.387,07	15:54
IEYHO ISIKLAR ENERJI YAPI HOL.	107,40	4,17	557.396.007,30	15:55
IHAAS IHLAS HABER AJANSI	78,30	-3,33	34.317.747,50	15:54
IHEVA IHLAS EV ALETLERI	2,17	-0,91	875.770,44	15:54
IHGZT IHLAS GAZETECILIK	1,49	-0,67	11.358.166,59	15:55
IHLAS IHLAS HOLDING	2,02	-0,49	29.128.278,17	15:55
IHLGM IHLAS GAYRIMENKUL	2,04	-0,49	21.890.444,06	15:55
IHYAY IHLAS YAYIN HOLDING	1,73	-1,14	5.036.222,25	15:55
IMASM IMAS MAKINA	3,43	0,00	59.071.046,71	15:54
INDES INDEKS BILGISAYAR	11,48	-2,30	96.823.134,85	15:55
INFO INFO YATIRIM	3,74	-2,35	78.358.117,77	15:55
INGRM INGRAM BILISIM	444,25	-6,03	42.737.927,50	15:55
INTEK INNOSA TEKNOLOJI	236,00	-1,71	1.393.202,00	13:55
INTEM INTEMA	293,25	2,71	45.999.668,25	15:55
INVEO INVEO YATIRIM HOLDING	8,47	-8,83	278.898.241,74	15:55
INVES INVESTCO HOLDING	595,00	0,85	98.009.361,50	15:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	76,00	-5,30	2.798.547,10	13:55
ISBTR IS BANKASI (B)	401.497,50	0,00	401.497,50	12:55
ISCTR IS BANKASI (C)	13,73	0,07	3.346.081.456,30	15:55
ISDMR ISKENDERUN DEMIR CELIK	54,85	2,24	118.364.772,60	15:55
ISFIN IS FIN.KIR.	20,08	-1,86	32.700.606,62	15:55
ISGSY IS GIRISIM	109,70	-1,44	64.442.184,20	15:55
ISGYO IS GMYO	21,16	0,28	43.839.695,58	15:55
ISKPL ISIK PLASTIK	19,50	-9,97	1.289.243.872,50	15:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,96	-1,81	228.961.647,60	15:55
ISSEN ISBIR SENTETIK DOKUMA	9,60	-8,75	309.004.733,89	15:55
ISYAT IS YAT. ORT.	8,22	-0,72	4.603.364,97	15:54
IZENR IZDEMIR ENERJI	12,51	2,12	5.222.154.223,03	15:55
IZFAS IZMIR FIRCA	62,35	-3,71	110.412.919,85	15:55
IZINV IZ YATIRIM HOLDING	69,60	1,38	30.104.708,90	15:55
IZMDC IZMIR DEMIR CELIK	7,39	-2,12	52.434.719,30	15:55
JANTS JANTSA JANT SANAYI	17,81	0,06	74.642.954,04	15:55
KAPLM KAPLAMIN	607,50	-0,41	33.101.658,00	15:55
KAREL KAREL ELEKTRONIK	12,24	-0,08	158.546.385,06	15:55
KARSN KARSAN OTOMOTIV	12,80	-3,76	282.487.964,77	15:55
KARTN KARTONSAN	112,00	-3,45	36.422.110,80	15:55
KATMR KATMERCILER EKIPMAN	2,89	0,00	375.919.607,74	15:55
KAYSE KAYSERI SEKER FABRIKASI	4,69	-0,42	62.232.697,55	15:55
KBORU KUZEY BORU	25,46	-0,78	95.452.578,96	15:55
KCAER KOCAER CELIK	12,20	2,09	179.449.127,41	15:55
KCHOL KOC HOLDING	195,60	0,31	1.973.359.197,80	15:55
KENT KENT GIDA	405,00	-1,58	856.765,00	13:55
KERVN KERVANSARAY YAT. HOLDING	5,35	2,69	2.987.625,53	13:55
KFEIN KAFEIN YAZILIM	11,15	9,96	250.404.791,01	15:55
KGYO KORAY GMYO	12,31	-4,20	194.045.988,60	15:54
KIMMR KIM MARKET-ERSAN ALISVERIS	18,84	4,26	102.543.599,78	15:55
KLGYO KILER GMYO	4,77	-2,05	48.458.615,75	15:55
KLKIM KALEKIM KIMYEVI MADDELER	31,62	-1,31	37.242.784,78	15:55
KLMSN KLIMASAN KLIMA	32,70	0,93	19.633.221,28	15:54
KLNMA T. KALKINMA BANK.	9,00	-0,55	1.097.757,00	13:55
KLRHO KILER HOLDING	99,30	-0,70	528.427.023,35	15:55
KLSER KALESERAMIK	28,28	-2,28	42.948.007,80	15:55
KLSYN KOLEKSIYON MOBILYA	9,78	-7,91	114.951.469,69	15:54
KLYPV KALYON GUNES TEKNOLOJILERI	59,25	-1,66	152.317.046,50	15:55
KMPUR KIMTEKS POLIURETAN	22,02	4,36	120.264.998,62	15:55
KNFRT KONFRUT TARIM	11,81	-3,67	20.880.927,62	15:55
KOCMT KOC METALURJI	2,60	0,39	21.523.033,10	15:55
KONKA KONYA KAGIT	14,41	1,26	49.934.964,87	15:55
KONTR KONTROLMATIK TEKNOLOJI	8,78	9,89	1.935.064.594,24	15:54
KONYA KONYA CIMENTO	3.935,00	-1,13	15.339.450,00	15:55
KOPOL KOZA POLYESTER	5,94	-0,50	55.140.103,80	15:55
KORDS KORDSA TEKNIK TEKSTIL	85,20	-2,35	141.113.088,50	15:55
KOTON KOTON MAGAZACILIK	14,59	-2,54	39.401.155,53	15:55
KRDMA KARDEMIR (A)	35,88	-1,43	239.405.438,88	15:55
KRDMB KARDEMIR (B)	103,00	1,38	1.436.745.434,20	15:55
KRDMD KARDEMIR (D)	39,16	-0,10	1.366.344.715,26	15:55
KRGYO KORFEZ GMYO	2,71	1,12	10.448.754,43	15:55
KRONT KRON TEKNOLOJI	18,16	1,91	40.567.816,65	15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,97	-0,88	16.426.829,86	15:55
KRSTL KRISTAL KOLA	11,34	1,89	116.923.332,49	15:55
KRTEK KARSU TEKSTIL	24,62	-0,81	2.614.099,66	15:54
KRVGD KERVAN GIDA	3,27	0,93	27.415.218,19	15:55
KSTUR KUSTUR KUSADASI TURIZM	2.897,50	-1,19	1.785.910,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	124,80	-3,03	1.874.626.423,90	15:55
KTSKR KUTAHYA SEKER FABRIKASI	116,90	1,74	82.390.140,60	15:54
KUTPO KUTAHYA PORSELEN	91,65	0,71	18.325.210,75	15:55
KUVVA KUVVA GIDA	148,50	-2,94	11.528.877,90	15:52
KUYAS KUYAS YATIRIM	83,05	-1,95	226.821.862,10	15:55
KZBGY KIZILBUK GYO	3,14	0,00	70.316.615,49	15:54
KZGYO KUZUGRUP GMYO	23,88	0,34	24.154.560,12	15:54
LIDER LDR TURIZM	128,10	0,55	79.074.100,00	15:54
LIDFA LIDER FAKTORING	3,23	-1,22	22.885.087,76	15:54
LILAK LILA KAGIT	33,94	-2,13	80.549.533,04	15:55
LINK LINK BILGISAYAR	6,33	0,96	299.978.459,33	15:55
LKMNH LOKMAN HEKIM SAGLIK	15,69	6,23	77.299.090,58	15:54
LMKDC LIMAK DOGU ANADOLU	36,10	-2,17	168.410.556,86	15:55
LOGO LOGO YAZILIM	156,00	0,65	103.198.570,50	15:55
LRSHO LORAS HOLDING	3,57	1,42	82.164.452,10	15:55
LUKSK LUKS KADIFE	102,80	-1,63	8.488.536,30	15:54
LXGYO LUXERA GMYO	16,75	-1,76	241.681.016,35	15:55
LYDHO LYDIA HOLDING	197,20	-0,45	277.379.476,70	15:55
LYDYE LYDIA YESIL ENERJI	16.130,00	-0,12	21.553.820,00	15:52
MAALT MARMARIS ALTINYUNUS	1.066,00	-0,47	57.478.765,00	15:55
MACKO MACKOLIK INTERNET HIZMETLERI	45,24	0,31	39.995.708,76	15:55
MAGEN MARGUN ENERJI	61,60	-1,68	133.054.306,70	15:55
MAKIM MAKIM MAKINE	17,53	1,33	36.277.070,40	15:54
MAKTK MAKINA TAKIM	12,82	-1,38	36.662.647,62	15:54
MANAS MANAS ENERJI YONETIMI	26,70	0,75	877.051.200,10	15:55
MARBL TUREKS TURUNC MADENCILIK	13,25	-0,45	27.754.635,87	15:53
MARKA MARKA YATIRIM HOLDING	58,95	1,90	381.384.633,10	15:55
MARMR MARMARA HOLDING	2,78	1,83	242.186.724,77	15:55
MARTI MARTI OTEL	1,75	-2,23	174.954.308,97	15:55
MAVI MAVI GIYIM	41,74	0,53	133.247.501,06	15:55
MCARD METROPAL KURUMSAL HIZMETLER	187,30	-5,59	888.842.234,10	15:55
MEDTR MEDITERA TIBBI MALZEME	29,68	0,34	12.567.104,56	15:54
MEGAP MEGA POLIETILEN	2,45	0,41	1.323.644,16	13:55
MEGMT MEGA METAL	81,45	-4,35	405.689.507,35	15:55
MEKAG MEKA GLOBAL MAKINE	3,90	-1,76	53.011.293,34	15:55
MEPET METRO PETROL VE TESISLERI	23,40	4,74	14.575.418,22	15:54
MERCN MERCAN KIMYA	21,34	-3,18	111.186.799,50	15:55
MERIT MERIT TURIZM	15,87	-0,31	24.527.223,15	15:55
MERKO MERKO GIDA	2,17	2,36	273.146.781,22	15:55
METRO METRO HOLDING	7,26	0,28	67.514.140,86	15:55
MEYSU MEYSU GIDA	18,46	-2,79	573.738.294,14	15:55
MGROS MIGROS TICARET	674,50	1,50	980.388.200,00	15:55
MHRGY MHR GMYO	4,46	-0,89	28.400.893,85	15:55
MIATK MIA TEKNOLOJI	46,98	2,00	1.445.340.226,34	15:55
MMCAS MMC SAN. VE TIC. YAT.	69,10	0,00	1.400.598,30	13:55
MNDRS MENDERES TEKSTIL	11,67	-1,10	26.993.181,49	15:55
MNDTR MONDI TURKEY	5,79	-2,69	12.234.538,46	15:54
MOBTL MOBILTEL ILETISIM	14,06	-2,09	102.486.733,24	15:55
MOGAN MOGAN ENERJI	13,54	-3,35	255.376.939,99	15:55
MOPAS MOPAS MARKETCILIK	40,72	-0,10	141.233.339,38	15:54
MPARK MLP SAGLIK	474,00	2,60	166.563.833,50	15:55
MRGYO MARTI GMYO	1,56	-2,50	121.938.285,11	15:55
MRSHL MARSHALL	1.479,00	-1,53	14.399.514,00	15:53
MSGYO MISTRAL GMYO	5,83	-3,48	13.835.086,40	15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,00	0,42	33.313.518,68	15:55
MTRYO METRO YAT. ORT.	9,78	-0,31	2.602.585,47	15:55
MZHLD MAZHAR ZORLU HOLDING	6,14	0,00	1.590.953,89	15:53
NATEN NATUREL ENERJI	7,04	-0,42	75.687.386,84	15:55
NETAS NETAS TELEKOM.	64,55	-0,92	23.098.159,75	15:55
NETCD NETCAD YAZILIM	164,60	-2,26	1.137.964.548,10	15:55
NIBAS NIGBAS NIGDE BETON	6,51	6,90	303.087.410,77	15:55
NTGAZ NATURELGAZ	13,25	1,92	66.114.205,05	15:55
NTHOL NET HOLDING	38,32	-0,83	29.102.071,64	15:55
NUGYO NUROL GMYO	9,04	-1,74	8.191.422,87	15:54
NUHCM NUH CIMENTO	222,80	-1,42	12.002.243,10	15:54
OBAMS OBA MAKARNACILIK	8,79	2,33	857.978.094,42	15:55
OBASE OBASE BILGISAYAR	37,50	-1,88	20.474.496,48	15:54
ODAS ODAS ELEKTRIK	7,22	-0,14	367.060.091,74	15:55
ODINE ODINE TEKNOLOJI	1.212,00	-2,18	309.424.318,00	15:55
OFSYM OFIS YEM GIDA	56,55	-1,99	19.561.024,80	15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	357,50	0,00	82.076.037,00	15:55
ONRYT ONUR TEKNOLOJI	71,40	5,39	211.657.131,85	15:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,93	9,80	28.165.100,62	15:55
ORGE ORGE ENERJI ELEKTRIK	102,40	9,93	320.567.662,75	15:55
ORMA ORMA ORMAN MAHSULLERI	200,80	-4,38	1.197.943,40	13:55
OSMEN OSMANLI MENKUL	7,60	-2,56	45.548.668,35	15:54
OSTIM OSTIM ENDUSTRIYEL YAT	2,70	-0,74	13.813.948,88	15:55
OTKAR OTOKAR	353,25	-1,33	92.701.960,25	15:55
OTTO OTTO HOLDING	272,50	-4,80	64.286.958,75	15:51
OYAKC OYAK CIMENTO	21,02	-1,50	244.762.511,78	15:55
OYAYO OYAK YAT. ORT.	50,70	-1,36	3.101.026,50	15:54
OYLUM OYLUM SINAI YATIRIMLAR	8,45	0,12	5.335.303,21	15:54
OYYAT OYAK YATIRIM MENKUL	49,32	-1,75	4.134.760,31	15:55
OZATD OZATA DENIZCILIK	1.145,00	7,82	303.616.440,00	15:55
OZGYO OZDERICI GMYO	2,12	-1,40	44.434.930,62	15:54
OZKGY OZAK GMYO	12,75	-1,09	20.856.296,70	15:54
OZRDN OZERDEN AMBALAJ	36,74	3,67	31.612.089,40	15:51
OZSUB OZSU BALIK	28,74	-0,28	26.269.374,48	15:55
OZYSR OZYASAR TEL	12,41	-2,59	20.174.723,53	15:55
PAGYO PANORA GMYO	126,30	-1,56	9.724.678,20	15:55
PAHOL PASIFIK HOLDING	1,67	-1,18	401.045.701,83	15:55
PAMEL PAMEL ELEKTRIK	83,30	0,06	13.052.609,65	15:55
PAPIL PAPILON SAVUNMA	16,08	-1,35	124.107.174,02	15:55
PARSN PARSAN	84,00	-1,35	33.076.622,60	15:54
PASEU PASIFIK EURASIA LOJISTIK	105,40	4,36	484.285.620,20	15:55
PATEK PASIFIK TEKNOLOJI	22,10	-1,34	386.696.783,70	15:55
PCILT PC ILETISIM MEDYA	35,42	10,00	44.752.924,72	15:53
PEKGY PEKER GMYO	13,81	-2,40	2.102.307.020,52	15:55
PENGD PENGUEN GIDA	14,69	-0,41	118.159.358,10	15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,47	-3,67	51.439.584,11	15:55
PETKM PETKIM	24,62	-3,07	956.358.138,96	15:55
PETUN PINAR ET VE UN	13,42	-1,40	24.318.408,72	15:54
PGSUS PEGASUS	171,00	-0,35	860.638.443,90	15:55
PINSU PINAR SU	11,49	-2,63	28.465.234,14	15:54
PKART PLASTIKKART	145,80	-2,15	68.100.579,00	15:55
PKENT PETROKENT TURIZM	150,00	-0,33	22.076.770,20	15:55
PLTUR PLATFORM TURIZM	23,56	-0,84	31.901.302,24	15:55
PNLSN PANELSAN CATI CEPHE	45,58	-1,21	28.215.555,10	15:55
PNSUT PINAR SUT	14,16	-6,90	99.239.558,91	15:55
POLHO POLISAN HOLDING	19,79	3,07	105.758.541,09	15:55
POLTK POLITEKNIK METAL	5.100,00	-1,92	22.375.602,50	15:54
PRDGS PARDUS GIRISIM	7,59	-1,04	39.274.672,12	15:55
PRKAB TURK PRYSMIAN KABLO	40,08	-4,30	93.047.077,24	15:54
PRKME PARK ELEK.MADENCILIK	17,96	-1,59	22.875.945,89	15:55
PRZMA PRIZMA PRESS MATBAACILIK	48,98	-2,82	28.150.825,64	13:55
PSDTC PERGAMON DIS TICARET	124,90	-1,11	5.727.910,90	15:51
PSGYO PASIFIK GMYO	3,22	1,26	289.231.851,83	15:55
QNBFK QNB FINANSAL KIRALAMA	38,00	-2,56	608.829,86	13:55
QNBTR QNB BANK	222,00	-1,73	3.221.447,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,71	0,54	218.942.225,75	15:55
RALYH RAL YATIRIM HOLDING	259,25	-7,66	412.338.533,25	15:55
RAYSG RAY SIGORTA	188,20	-0,95	24.356.326,90	15:50
REEDR REEDER TEKNOLOJI	7,27	-0,14	95.391.495,62	15:55
RGYAS RONESANS GAYRIMENKUL YAT.	198,40	0,97	386.185.741,60	15:55
RNPOL RAINBOW POLIKARBONAT	2,47	-4,26	9.223.370,29	15:55
RODRG RODRIGO TEKSTIL	32,20	8,20	29.754.285,14	15:55
RTALB RTA LABORATUVARLARI	4,15	-3,71	389.902.289,60	15:55
RUBNS RUBENIS TEKSTIL	36,28	2,43	124.968.522,54	15:55
RUZYE RUZY MADENCILIK VE ENERJI	11,69	-2,09	54.592.718,10	15:55
RYGYO REYSAS GMYO	29,42	-0,14	35.231.910,60	15:55
RYSAS REYSAS LOJISTIK	18,20	0,66	88.343.928,13	15:54
SAFKR SAFKAR EGE SOGUTMACILIK	23,08	-3,11	92.497.169,06	15:55
SAHOL SABANCI HOLDING	92,00	-0,33	1.296.729.801,00	15:55
SAMAT SARAY MATBAACILIK	6,07	5,38	22.353.033,52	15:53
SANEL SANEL MUHENDISLIK	41,50	-3,44	12.723.052,38	15:55
SANFM SANIFOAM ENDUSTRI	8,17	1,49	257.132.570,92	15:55
SANKO SANKO PAZARLAMA	22,24	-1,68	6.999.484,48	15:55
SARKY SARKUYSAN	27,80	-4,14	274.727.573,48	15:55
SASA SASA POLYESTER	2,78	2,58	5.602.074.013,07	15:55
SAYAS SAY YENILENEBILIR ENERJI	52,30	1,95	92.779.314,60	15:55
SDTTR SDT UZAY VE SAVUNMA	259,50	2,57	231.104.476,15	15:55
SEGMN SEGMEN KARDESLER GIDA	59,65	-3,40	93.814.471,60	15:55
SEGYO SEKER GMYO	4,70	-0,63	18.750.848,38	15:54
SEKFK SEKER FIN. KIR.	11,63	-2,27	1.607.919,64	15:49
SEKUR SEKURO PLASTIK	7,89	-0,88	7.292.322,09	15:51
SELEC SELCUK ECZA DEPOSU	100,50	-0,30	64.604.925,75	15:55
SELVA SELVA GIDA	2,19	-0,90	106.487.012,93	15:55
SERNT SERANIT GRANIT SERAMIK	9,97	-5,05	656.468.646,92	15:55
SEYKM SEYITLER KIMYA	5,35	-1,47	14.316.136,18	15:53
SILVR SILVERLINE ENDUSTRI	2,82	2,55	7.678.898,18	15:55
SISE SISE CAM	45,52	-0,83	1.094.103.245,00	15:55
SKBNK SEKERBANK	14,28	-1,18	181.451.562,52	15:55
SKTAS SOKTAS	3,56	-3,52	23.915.036,08	15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	343,75	-0,58	22.160.869,25	15:54
SKYMD SEKER YATIRIM	13,48	1,51	41.796.066,23	15:55
SMART SMARTIKS YAZILIM	38,64	5,98	467.271.886,76	15:55
SMRTG SMART GUNES ENERJISI TEK.	12,06	0,42	1.547.199.942,71	15:55
SMRVA SUMER VARLIK YONETIM	17,76	-2,20	323.381.623,76	15:55
SNGYO SINPAS GMYO	3,66	-3,17	67.971.001,01	15:55
SNICA SANICA ISI SANAYI	4,28	-4,04	71.458.587,74	15:55
SNPAM SONMEZ PAMUKLU	22,52	-1,23	1.508.291,40	13:55
SODSN SODAS SODYUM SANAYII	9,50	-1,96	512.386,09	13:55
SOKE SOKE DEGIRMENCILIK	18,77	-1,57	18.626.328,65	15:55
SOKM SOK MARKETLER TICARET	49,20	-0,49	195.066.063,04	15:55
SONME SONMEZ FILAMENT	131,30	-2,23	3.821.601,90	15:55
SRVGY SERVET GMYO	3,02	-2,27	55.517.105,31	15:55
SUMAS SUMAS SUNI TAHTA	395,50	1,09	1.836.856,50	13:55
SUNTK SUN TEKSTIL	34,12	-1,78	22.061.277,88	15:55
SURGY SUR TATIL EVLERI GMYO	66,40	-3,77	180.536.243,65	15:55
SUWEN SUWEN TEKSTIL	7,77	-1,77	19.443.810,05	15:55
SVGYO SAVUR GMYO	18,66	4,19	787.506.279,37	15:55
TABGD TAB GIDA	276,25	-2,64	82.595.015,25	15:55
TARKM TARKIM BITKI KORUMA	503,50	0,90	116.879.818,25	15:55
TATEN TATLIPINAR ENERJI URETIM	16,63	0,79	609.842.606,06	15:55
TATGD TAT GIDA	20,30	-3,88	63.271.372,10	15:55
TAVHL TAV HAVALIMANLARI	252,00	-0,30	716.149.564,20	15:55
TBORG T.TUBORG	138,60	-0,43	19.981.554,60	15:55
TCELL TURKCELL	107,10	0,28	1.400.206.363,80	15:55
TCKRC KIRAC GALVANIZ	125,90	0,40	222.101.954,10	15:55
TDGYO TREND GMYO	14,22	-8,14	17.405.908,67	15:55
TEHOL TERA YATIRIM TEK. HOL.	28,94	0,14	1.923.415.231,46	15:55
TEKTU TEK-ART TURIZM	10,33	-2,82	50.699.217,04	15:55
TERA TERA YATIRIM MENKUL DEGERLER	226,20	-4,96	2.928.247.223,10	15:55
TEZOL EUROPAP TEZOL KAGIT	17,90	-2,56	44.921.510,61	15:55
TGSAS TGS DIS TICARET	179,20	-5,08	164.406.461,70	15:55
THYAO TURK HAVA YOLLARI	294,00	-0,17	4.970.651.516,75	15:55
TKFEN TEKFEN HOLDING	130,60	-2,90	643.347.187,80	15:55
TKNSA TEKNOSA IC VE DIS TICARET	21,00	-1,41	47.796.581,68	15:54
TLMAN TRABZON LIMAN	93,05	-0,05	15.441.988,95	15:54
TMPOL TEMAPOL POLIMER PLASTIK	349,00	5,52	158.201.378,25	15:55
TMSN TUMOSAN MOTOR VE TRAKTOR	98,70	-1,69	60.658.947,60	15:55
TNZTP TAPDI TINAZTEPE	24,64	-1,12	41.844.016,58	15:55
TOASO TOFAS OTO. FAB.	287,50	-1,96	485.542.265,50	15:55
TRALT TURK ALTIN ISLETMELERI	45,00	-3,43	4.658.918.022,44	15:55
TRCAS TURCAS HOLDING	45,60	0,84	28.616.360,76	15:55
TRENJ TR DOGAL ENERJI	89,05	0,17	148.530.595,75	15:55
TRGYO TORUNLAR GMYO	99,05	1,69	267.767.685,55	15:55
TRHOL TERA FINANSAL YAT. HOL.	1.525,00	-0,91	94.962.854,00	15:55
TRILC TURK ILAC SERUM	2,83	-2,75	95.855.343,95	15:55
TRMET TR ANADOLU METAL MADENCILIK	113,80	-4,13	342.686.828,50	15:55
TSGYO TSKB GMYO	6,56	0,15	6.088.063,67	15:53
TSKB T.S.K.B.	11,69	-2,01	120.026.971,84	15:55
TSPOR TRABZONSPOR SPORTIF	0,99	0,00	76.608.115,05	15:55
TTKOM TURK TELEKOM	61,70	0,24	712.914.017,60	15:55
TTRAK TURK TRAKTOR	452,00	-1,09	39.995.833,75	15:55
TUCLK TUGCELIK	4,24	0,24	79.341.426,03	15:55
TUKAS TUKAS	2,47	-1,20	367.547.628,10	15:55
TUPRS TUPRAS	251,25	-1,08	2.227.420.075,55	15:55
TUREX TUREKS TURIZM TASIMACILIK	8,33	0,36	222.243.194,26	15:55
TURGG TURKER PROJE GAYRIMENKUL	32,66	-0,24	16.070.959,86	15:54
TURSG TURKIYE SIGORTA	13,34	-2,63	746.434.213,71	15:55
UCAYM UCAY MUHENDISLIK	30,80	0,52	292.208.140,62	15:55
UFUK UFUK YATIRIM	1.355,00	3,04	39.332.632,00	15:54
ULAS ULASLAR TURIZM YAT.	27,52	-0,94	3.964.166,32	15:54
ULKER ULKER BISKUVI	118,90	-0,83	315.343.174,90	15:55
ULUFA ULUSAL FAKTORING	3,85	-2,78	70.452.803,23	15:55
ULUSE ULUSOY ELEKTRIK	265,00	3,21	184.328.547,75	15:55
ULUUN ULUSOY UN SANAYI	9,34	1,85	67.813.693,57	15:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,36	-1,11	17.826.627,37	15:54
USAK USAK SERAMIK	1,60	-1,84	140.252.163,67	15:55
VAKBN VAKIFLAR BANKASI	30,76	-0,58	753.884.570,28	15:55
VAKFA VAKIF FAKTORING	12,46	-0,48	101.259.885,75	15:55
VAKFN VAKIF FIN. KIR.	1,69	-1,74	102.971.342,49	15:55
VAKKO VAKKO TEKSTIL	75,80	-0,66	13.624.415,35	15:54
VANGD VANET GIDA	90,60	-2,63	15.556.126,00	15:54
VBTYZ VBT YAZILIM	26,32	-2,23	504.143.583,40	15:55
VERTU VERUSATURK GIRISIM	41,38	9,99	40.724.762,24	15:55
VERUS VERUSA HOLDING	568,50	1,16	53.362.966,00	15:55
VESBE VESTEL BEYAZ ESYA	6,94	-0,57	24.422.943,55	15:55
VESTL VESTEL	26,92	-0,59	112.742.433,28	15:55
VKFYO VAKIF YAT. ORT.	30,64	-1,16	4.802.224,60	15:53
VKGYO VAKIF GMYO	2,74	-1,44	26.653.209,72	15:54
VKING VIKING KAGIT	25,54	-1,84	7.817.514,40	15:54
VRGYO VERA KONSEPT GMYO	2,22	-2,20	28.238.433,91	15:55
VSNMD VISNE MADENCILIK	82,30	-0,30	40.329.527,20	15:55
YAPRK YAPRAK SUT VE BESI CIFT.	13,31	-1,55	25.163.832,70	15:55
YATAS YATAS	41,44	-6,88	155.407.017,62	15:55
YAYLA YAYLA EN. UR. TUR. VE INS	27,60	-1,43	113.710.381,42	15:55
YBTAS YIBITAS INSAAT MALZEME	16,91	-0,53	588.891,88	13:55
YEOTK YEO TEKNOLOJI ENERJI	113,10	1,62	2.016.544.493,90	15:55
YESIL YESIL YATIRIM HOLDING	1,54	-0,65	20.781.944,49	15:55
YGGYO YENI GIMAT GMYO	228,40	1,65	51.303.327,60	15:54
YIGIT YIGIT AKU	23,98	-2,44	82.617.012,24	15:55
YKBNK YAPI VE KREDI BANK.	35,68	-1,82	3.636.529.458,82	15:55
YKSLN YUKSELEN CELIK	3,49	-1,97	20.176.256,58	15:53
YONGA YONGA MOBILYA	56,10	-4,35	368.352,70	13:55
YUNSA YUNSA	9,87	-2,28	91.479.059,74	15:55
YYAPI YESIL YAPI	1,04	-1,89	1.637.059,11	13:55
YYLGD YAYLA GIDA	11,90	-0,67	62.166.429,45	15:55
ZEDUR ZEDUR ENERJI	9,88	-1,50	32.242.721,89	15:54
ZERGY ZERAY GMYO	16,38	3,54	374.664.169,04	15:55
ZGYO Z GMYO	31,68	-0,31	133.704.272,96	15:55
ZOREN ZORLU ENERJI	3,11	0,65	86.347.980,28	15:55
ZRGYO ZIRAAT GMYO	19,39	-1,32	16.196.582,44	15:55

Döviz	Alış	Satış	Fark
Amerikan Doları	45,5948	45,5997	0.04
Euro	52,9016	52,9132	-0.07
İngiliz Sterlini	61,1309	61,1520	0.05
Avustralya Doları	32,4681	32,4807	0.24
Kanada Doları	33,1237	33,1369	-0.09
İsviçre Frankı	57,6784	57,6992	-0.14
Çin Yuanı	6,6966	6,6981	0.17
Rus Rublesi	0,6368	0,6405	-0.25
İsveç Kronu	4,8560	4,8588	0.22
BAE Dirhemi	12,4115	12,4202	0.06
Bulgar Levası	26,9636	27,2013	-0.39
Japon Yeni	0,2866	0,2874	0.07
Kuveyt Dinarı	147,1646	147,6498	0
Katar Riyali	12,1025	12,9966	0.26
Suudi Riyali	12,1495	12,1525	0.05
Tümünü Göster Son Güncellenme: 20 Mayıs 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.576,62	6.582,64
Gram Altın	6.603,64	6.604,54
Ons Altın / USD	4.504,57	4.505,18
Ons Altın / TL	205.382,27	205.438,01
Tümünü Göster Son Güncellenme: 16:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.527.253	(0.696%)
Bitcoin (USDT)	77.481,98	(0.786%)
Ethereum (USDT)	2.131,02	(0.679%)
Ethereum (TL)	97.007	(0.571%)
Bitcoin Cash (USDT)	365,8	(-4.491%)
Litecoin (USDT)	54,1	(-0.111%)
Ripple (TL)	62,400	(-0.51%)
Ripple (USDT)	1,3706	(-0.421%)
Tümünü Göster Son Güncellenme: 16:13

BIST Artanlar	Fiyat	Değişim
FRMPL	40,04	(10,00%)
GESAN	63,80	(10,00%)
GMTAS	44,02	(10,00%)
PCILT	35,42	(10,00%)
EUPWR	68,80	(9,99%)
VERTU	41,38	(9,99%)
Tümünü Göster Son Güncellenme: 20.05.2026 15:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	58,35	(1,30%)
AEFES ANADOLU EFES	19,70	(1,13%)
AFYON AFYON CIMENTO	12,81	(-0,85%)
AGESA AGESA HAYAT EMEKLILIK	236,00	(-0,30%)
AGHOL ANADOLU GRUBU HOLDING	33,86	(1,56%)
AGROT AGROTECH TEKNOLOJI	2,94	(-0,34%)
AGYO ATAKULE GMYO	9,38	(0,00%)
AHGAZ AHLATCI DOGALGAZ	31,06	(2,78%)
Tümünü Göster Son Güncellenme: 20.05.2026 15:55