|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
-2,50
|
53.809.720,09 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,25
|
-5,25
|
94.800.930,60 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
18,15
|
-1,09
|
113.662.844,65 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
160,60
|
7,07
|
166.992.628,20 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
-1,07
|
72.266.897,82 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
96.950.026,54 |
13:24 |
|
ADGYO ADRA GMYO
|
58,15
|
0,26
|
38.209.236,15 |
13:24 |
|
AEFES ANADOLU EFES
|
19,55
|
-1,01
|
438.191.424,38 |
13:24 |
|
AFYON AFYON CIMENTO
|
12,64
|
-0,86
|
10.449.227,98 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,20
|
-2,46
|
16.209.240,40 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
-1,92
|
39.305.356,66 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
54.448.716,93 |
13:24 |
|
AGYO ATAKULE GMYO
|
9,52
|
-0,21
|
1.986.199,29 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,38
|
-0,38
|
75.910.274,46 |
13:24 |
|
AHSGY AHES GMYO
|
20,38
|
-0,39
|
26.352.814,25 |
13:24 |
|
AKBNK AKBANK
|
68,40
|
-1,01
|
2.738.858.905,45 |
13:24 |
|
AKCNS AKCANSA
|
188,70
|
0,80
|
37.448.920,60 |
13:24 |
|
AKENR AKENERJI
|
11,79
|
-1,34
|
130.189.827,35 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,74
|
-3,18
|
36.976.015,84 |
13:24 |
|
AKFIS AKFEN INSAAT
|
61,35
|
-2,31
|
125.724.406,95 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
-2,25
|
40.368.259,42 |
13:24 |
|
AKGRT AKSIGORTA
|
7,15
|
0,85
|
13.852.580,28 |
13:24 |
|
AKHAN AKHAN UN
|
28,06
|
-0,43
|
74.203.853,62 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
1,21
|
11.158.500,35 |
13:24 |
|
AKSA AKSA
|
10,69
|
-2,82
|
113.428.360,18 |
13:24 |
|
AKSEN AKSA ENERJI
|
79,30
|
-0,88
|
214.923.976,90 |
13:24 |
|
AKSGY AKIS GMYO
|
9,11
|
-1,51
|
14.413.551,30 |
13:24 |
|
AKSUE AKSU ENERJI
|
37,00
|
1,09
|
108.377.145,62 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,38
|
1.405.352,52 |
13:23 |
|
ALARK ALARKO HOLDING
|
93,95
|
-1,57
|
127.279.893,30 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,00
|
26.203.348,10 |
13:24 |
|
ALCAR ALARKO CARRIER
|
728,00
|
0,34
|
6.297.545,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,90
|
-1,09
|
12.474.296,10 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
49,50
|
-4,16
|
384.309.795,62 |
13:24 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
516.817.445,41 |
13:24 |
|
ALKA ALKIM KAGIT
|
10,59
|
-2,13
|
21.812.898,50 |
13:23 |
|
ALKIM ALKIM KIMYA
|
17,84
|
-3,31
|
33.249.802,62 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75
|
0,58
|
107.377.661,75 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,90
|
0,52
|
374.381.204,60 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,87
|
-1,92
|
153.898.541,83 |
13:24 |
|
ALVES ALVES KABLO
|
2,85
|
-9,24
|
742.814.686,61 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
77,35
|
-5,09
|
142.034.344,65 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
-2,38
|
35.779.356,21 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-2,94
|
52.597.712,10 |
13:23 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-3,00
|
106.939.238,90 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
111,30
|
-0,54
|
8.896.852,00 |
13:24 |
|
ARCLK ARCELIK
|
106,20
|
-1,39
|
105.654.526,10 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,85
|
-1,64
|
75.554.732,65 |
13:23 |
|
ARENA ARENA BILGISAYAR
|
29,52
|
-5,08
|
106.926.394,82 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,46
|
1,94
|
124.391.231,62 |
13:24 |
|
ARMGD ARMADA GIDA
|
124,60
|
6,95
|
79.745.646,10 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-0,57
|
18.459.866,62 |
13:24 |
|
ARTMS ARTEMIS HALI
|
42,20
|
-1,63
|
32.385.001,00 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
0,00
|
21.033.857,86 |
13:23 |
|
ASELS ASELSAN
|
393,50
|
0,00
|
4.731.185.262,00 |
13:24 |
|
ASGYO ASCE GMYO
|
12,18
|
5,00
|
80.227.945,98 |
13:24 |
|
ASTOR ASTOR ENERJI
|
346,00
|
0,51
|
8.486.610.912,75 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
-0,66
|
7.446.593,25 |
13:20 |
|
ATAGY ATA GMYO
|
12,39
|
-1,20
|
829.601,14 |
13:21 |
|
ATAKP ATAKEY PATATES
|
55,20
|
-2,99
|
12.730.185,65 |
13:24 |
|
ATATP ATP YAZILIM
|
202,10
|
4,23
|
540.907.048,10 |
13:24 |
|
ATATR ATA TURIZM
|
15,98
|
2,63
|
475.512.885,90 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
93,90
|
4,33
|
494.905,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,27
|
-1,08
|
2.604.527,79 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-4,45
|
1.385.928,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
0,08
|
5.185.085,52 |
13:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
-1,53
|
24.533.065,26 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-2,17
|
24.801.059,13 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
61,85
|
-0,48
|
18.068.901,60 |
13:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,73
|
-1,01
|
5.670.359,42 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
517,50
|
-4,96
|
119.365.515,00 |
13:16 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-1,43
|
15.238.730,72 |
13:24 |
|
AYEN AYEN ENERJI
|
33,50
|
-3,62
|
28.657.972,62 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
3.001.350,00 |
12:55 |
|
AYGAZ AYGAZ
|
255,50
|
-0,97
|
22.011.014,00 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
-4,02
|
48.325.616,34 |
13:24 |
|
BAGFS BAGFAS
|
28,92
|
-3,15
|
27.386.372,14 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
110,70
|
-2,29
|
19.915.531,60 |
13:22 |
|
BAKAB BAK AMBALAJ
|
47,62
|
-5,52
|
73.407.920,31 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-2,64
|
633.115,20 |
12:55 |
|
BALSU BALSU GIDA
|
13,56
|
-0,80
|
29.327.738,23 |
13:24 |
|
BANVT BANVIT
|
151,90
|
-0,39
|
7.376.715,00 |
13:24 |
|
BARMA BAREM AMBALAJ
|
59,55
|
1,53
|
29.960.807,15 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
3,56
|
654.264,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
0,00
|
5.403.012,64 |
13:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
0,98
|
154.333.908,39 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-0,24
|
9.890.773,72 |
13:22 |
|
BERA BERA HOLDING
|
16,14
|
-0,19
|
47.725.428,76 |
13:24 |
|
BESLR BESLER GIDA
|
14,66
|
-3,04
|
34.457.279,21 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
29,28
|
2,16
|
202.506.612,20 |
13:24 |
|
BEYAZ BEYAZ FILO
|
27,90
|
-1,06
|
6.993.687,06 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,40
|
-0,56
|
13.764.283,30 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
1,56
|
50.495.742,82 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
0,31
|
18.466.214,87 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,68
|
-3,30
|
80.213.377,04 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,00
|
8,01
|
119.767.345,90 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
394,75
|
0,51
|
1.345.152.604,25 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
1,15
|
11.358.961,90 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
0,77
|
114.497.476,25 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
0,35
|
37.834.970,51 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-0,58
|
3.366.539,16 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
52.813.963,32 |
13:24 |
|
BLCYT BILICI YATIRIM
|
35,62
|
-2,84
|
108.934.457,98 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
37,22
|
-3,32
|
35.755.143,30 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
17,33
|
0,52
|
8.524.614,00 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,25
|
2,26
|
63.680.753,60 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-2,57
|
41.680.309,74 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-0,48
|
20.533.707,57 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,84
|
-6,86
|
90.990.923,81 |
13:24 |
|
BORSK BOR SEKER
|
7,17
|
-1,24
|
34.306.748,34 |
13:24 |
|
BOSSA BOSSA
|
6,30
|
-0,79
|
3.659.928,48 |
13:22 |
|
BRISA BRISA
|
89,90
|
-0,88
|
2.344.758,70 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-0,44
|
1.800.021,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
-0,70
|
1.334.603,31 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,85
|
0,16
|
23.005.024,70 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,06
|
-4,75
|
779.849.260,28 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,90
|
-6,43
|
2.994.860,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,50
|
-1,44
|
704.006.405,25 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.948,00
|
-0,10
|
30.372.378,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
36,64
|
-1,24
|
31.174.682,98 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,11
|
-0,33
|
81.977.686,89 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,66
|
11.791.996,00 |
13:24 |
|
BULGS BULLS GSYO
|
41,72
|
1,46
|
95.843.525,38 |
13:24 |
|
BURCE BURCELIK
|
50,55
|
0,40
|
59.060.744,08 |
13:24 |
|
BURVA BURCELIK VANA
|
1.069,00
|
2,69
|
11.946.176,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
124,10
|
-0,64
|
55.109.258,20 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-1,19
|
14.410.349,08 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
490.703.026,57 |
13:24 |
|
CASA CASA EMTIA PETROL
|
89,80
|
-2,44
|
944.050,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,64
|
-0,95
|
11.920.217,48 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
-0,86
|
107.588.083,25 |
13:24 |
|
CELHA CELIK HALAT
|
14,20
|
0,92
|
36.890.779,50 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-2,62
|
54.165.735,58 |
13:24 |
|
CEMTS CEMTAS
|
10,31
|
0,10
|
9.038.758,35 |
13:24 |
|
CEMZY CEM ZEYTIN
|
12,57
|
-2,26
|
74.186.575,98 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
26,56
|
0,15
|
36.941.557,26 |
13:24 |
|
CGCAM CAGDAS CAM
|
39,90
|
-0,80
|
82.480.457,28 |
13:24 |
|
CIMSA CIMSA
|
52,00
|
-0,29
|
58.645.801,80 |
13:24 |
|
CLEBI CELEBI
|
1.635,00
|
-0,79
|
27.521.686,00 |
13:24 |
|
CMBTN CIMBETON
|
1.557,00
|
-1,77
|
18.122.258,00 |
13:24 |
|
CMENT CIMENTAS
|
299,50
|
-0,66
|
737.143,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-3,30
|
25.924.276,67 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
183,80
|
-0,92
|
2.895.065,10 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,14
|
-2,32
|
38.706.380,94 |
13:24 |
|
CRFSA CARREFOURSA
|
131,40
|
-4,02
|
62.628.036,20 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-0,85
|
5.695.142,32 |
13:24 |
|
CVKMD CVK MADEN
|
42,52
|
1,48
|
391.501.339,12 |
13:24 |
|
CWENE CW ENERJI
|
36,20
|
-1,90
|
302.784.071,82 |
13:24 |
|
DAGI DAGI GIYIM
|
6,78
|
-3,42
|
34.455.028,77 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,01
|
0,00
|
241.898.660,84 |
13:24 |
|
DARDL DARDANEL
|
2,30
|
-1,29
|
13.381.691,15 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
14,51
|
0,07
|
78.520.783,83 |
13:24 |
|
DENGE DENGE HOLDING
|
2,32
|
-1,28
|
10.872.343,77 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
0,21
|
38.477.205,99 |
13:24 |
|
DERIM DERIMOD
|
35,38
|
-0,34
|
3.986.703,66 |
13:20 |
|
DESA DESA DERI
|
12,05
|
-1,23
|
11.463.784,77 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
43,20
|
-2,48
|
14.291.122,94 |
13:24 |
|
DEVA DEVA HOLDING
|
65,35
|
-0,38
|
6.995.685,05 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
99,85
|
-3,53
|
31.161.617,55 |
13:24 |
|
DGGYO DOGUS GMYO
|
32,48
|
-1,58
|
3.127.563,80 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
0,22
|
11.581.038,60 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,12
|
2,43
|
163.165,84 |
12:55 |
|
DITAS DITAS BDY
|
32,26
|
-1,04
|
14.715.034,38 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-1,00
|
44.445.225,97 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,53
|
2,47
|
607.562.373,29 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
-1,80
|
9.430.328,54 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,27
|
-0,41
|
5.814.737,08 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
-1,74
|
100.465.999,40 |
13:24 |
|
DOCO DO-CO
|
9.702,50
|
1,60
|
37.337.565,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,12
|
3,05
|
26.169.050,38 |
13:24 |
|
DOFRB DOF ROBOTIK
|
150,70
|
0,53
|
648.506.017,90 |
13:24 |
|
DOGUB DOGUSAN
|
111,40
|
-2,45
|
27.468.722,60 |
13:24 |
|
DOHOL DOGAN HOLDING
|
23,08
|
-1,54
|
63.143.928,70 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
-1,38
|
9.624.488,10 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.828,00
|
-3,79
|
543.833.956,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
352.535.490,70 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0,43
|
5.239.078,94 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
0,48
|
38.552.669,94 |
13:23 |
|
DYOBY DYO BOYA
|
16,28
|
-3,73
|
69.996.946,29 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,95
|
-0,13
|
5.622.376,84 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
1,04
|
22.188.837,05 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
82,00
|
-1,38
|
109.150.923,70 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
37,72
|
0,96
|
84.029.313,30 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
-0,62
|
52.248.036,00 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,39
|
-3,26
|
57.374.666,39 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
-1,05
|
17.908.522,24 |
13:23 |
|
EFOR EFOR YATIRIM
|
10,97
|
-6,08
|
679.191.789,71 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
-0,62
|
26.860.827,50 |
13:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
-1,74
|
20.847.087,68 |
13:24 |
|
EGEPO NASMED EGEPOL
|
18,67
|
-0,64
|
27.007.622,95 |
13:23 |
|
EGGUB EGE GUBRE
|
106,80
|
0,66
|
20.227.785,20 |
13:24 |
|
EGPRO EGE PROFIL
|
38,38
|
4,58
|
94.203.033,54 |
13:24 |
|
EGSER EGE SERAMIK
|
3,56
|
-5,57
|
14.111.280,70 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
0,50
|
985.497.863,12 |
13:24 |
|
EKIZ EKIZ KIMYA
|
90,30
|
6,24
|
1.974.603,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,08
|
-0,56
|
169.903.093,37 |
13:24 |
|
EKSUN EKSUN GIDA
|
7,80
|
0,91
|
63.549.160,69 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,20
|
-2,60
|
55.745.300,16 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
23,22
|
-2,44
|
119.544.885,28 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
170,40
|
1,55
|
377.687,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,50
|
-6,41
|
1.319.009.309,70 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95
|
-4,26
|
84.781.191,58 |
13:24 |
|
ENERY ENERYA ENERJI
|
8,57
|
-1,61
|
194.987.285,51 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0,44
|
128.065.798,10 |
13:24 |
|
ENKAI ENKA INSAAT
|
96,85
|
-1,97
|
328.863.865,65 |
13:24 |
|
ENPRA ENPARA BANK
|
69,05
|
-1,36
|
2.596.463,70 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,84
|
-1,50
|
69.635.189,98 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
-1,07
|
46.824.095,12 |
13:24 |
|
EPLAS EGEPLAST
|
5,94
|
1,89
|
12.219.599,05 |
13:24 |
|
ERBOS ERBOSAN
|
187,30
|
0,16
|
3.153.618,10 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
56,00
|
-1,06
|
20.517.458,50 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,16
|
-1,24
|
1.335.042.403,82 |
13:24 |
|
ERSU ERSU GIDA
|
25,84
|
-0,62
|
6.123.538,54 |
13:24 |
|
ESCAR ESCAR FILO
|
48,72
|
-1,34
|
109.758.304,56 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,94
|
-2,37
|
80.757.162,76 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-1,79
|
105.847.396,02 |
13:24 |
|
ETILR ETILER GIDA
|
5,25
|
-4,20
|
50.699.338,71 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,40
|
-1,18
|
4.476.344,68 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,38
|
-0,18
|
2.745.527,42 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,55
|
3,64
|
11.204.799,81 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
674.320.234,60 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,79
|
-0,62
|
74.275.574,88 |
13:24 |
|
EUYO EURO YAT. ORT.
|
5,50
|
-0,90
|
1.468.156,95 |
13:19 |
|
EYGYO EYG GMYO
|
2,68
|
-0,74
|
16.921.633,18 |
13:24 |
|
FADE FADE GIDA
|
16,02
|
-0,25
|
60.512.688,35 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,80
|
-5,71
|
1.838.946.012,16 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,57
|
-2,48
|
5.710.652,04 |
13:22 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
0,43
|
6.364.392,75 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
0,00
|
139.115.913,60 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,31
|
-0,86
|
36.100.854,17 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
-1,09
|
49.259.996,10 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
2,96
|
0,00
|
47.499.353,54 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,80
|
6,89
|
733.629.799,54 |
13:24 |
|
FROTO FORD OTOSAN
|
86,00
|
-0,75
|
1.348.149.659,50 |
13:24 |
|
FZLGY FUZUL GMYO
|
14,08
|
-0,42
|
64.139.923,86 |
13:24 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,31
|
1.051.890.338,60 |
13:24 |
|
GARFA GARANTI FAKTORING
|
30,20
|
-1,63
|
47.409.938,20 |
13:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
2,52
|
1.178.420,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,38
|
-7,67
|
336.599.093,24 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,54
|
-0,65
|
56.196.242,28 |
13:24 |
|
GENIL GEN ILAC
|
8,49
|
-1,28
|
107.511.051,95 |
13:24 |
|
GENKM GENTAS KIMYA
|
13,43
|
-0,52
|
72.564.041,05 |
13:24 |
|
GENTS GENTAS
|
7,61
|
0,13
|
32.306.927,48 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
39,52
|
-3,52
|
123.692.365,82 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,50
|
4,23
|
1.297.289.207,30 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
120.340.923,25 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-0,90
|
3.207.449,91 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
-0,67
|
19.216.628,60 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
-1,41
|
263.712.967,00 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
-1,13
|
16.649.068,60 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,48
|
-1,63
|
22.566.776,53 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
56.753.808,30 |
13:19 |
|
GOKNR GOKNUR GIDA
|
23,12
|
-3,26
|
125.580.237,96 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
-0,64
|
9.400.408,25 |
13:24 |
|
GOODY GOOD-YEAR
|
16,37
|
-1,56
|
9.436.513,15 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
19,01
|
-1,25
|
9.776.888,48 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,82
|
-2,49
|
3.822.118,52 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-1,07
|
35.791.078,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
216,60
|
-0,23
|
42.091.306,40 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
12,65
|
1,85
|
90.641.019,14 |
13:24 |
|
GSDHO GSD HOLDING
|
5,36
|
0,56
|
40.490.075,57 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
113.895.529,37 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
557,00
|
-0,54
|
401.229.449,50 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
24.576.091,00 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
-2,44
|
67.003.238,20 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
62,35
|
-0,87
|
76.909.929,80 |
13:24 |
|
HALKB T. HALK BANKASI
|
38,84
|
-0,10
|
413.534.168,36 |
13:24 |
|
HATEK HATAY TEKSTIL
|
16,33
|
-0,37
|
25.531.284,97 |
13:24 |
|
HATSN HATSAN GEMI
|
48,74
|
-0,53
|
101.985.582,10 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,39
|
64.966.213,14 |
13:24 |
|
HEDEF HEDEF HOLDING
|
146,70
|
0,48
|
64.453.834,60 |
13:21 |
|
HEKTS HEKTAS
|
4,04
|
1,00
|
948.243.409,84 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,07
|
-1,26
|
27.909.217,14 |
13:24 |
|
HLGYO HALK GMYO
|
5,77
|
-0,86
|
50.050.922,21 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
72,65
|
-0,21
|
70.875.851,55 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
1,31
|
114.084.297,25 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
39,92
|
-1,19
|
7.524.052,74 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,38
|
-5,06
|
6.880.824,95 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
0,27
|
109.772.470,35 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,77
|
-2,88
|
48.928.471,66 |
13:16 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
101.466.545,60 |
13:24 |
|
ICUGS ICU GIRISIM
|
6,16
|
-2,99
|
14.588.549,48 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,80
|
2,70
|
7.610.232,00 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20
|
3,28
|
204.984.445,00 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
78,15
|
0,58
|
33.672.137,80 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
819.280,69 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-2,01
|
16.590.970,78 |
13:22 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,99
|
20.760.414,94 |
13:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,99
|
10.616.661,35 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
4.838.597,18 |
13:13 |
|
IMASM IMAS MAKINA
|
3,36
|
-2,04
|
91.106.972,88 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
-0,53
|
46.368.407,65 |
13:24 |
|
INFO INFO YATIRIM
|
3,62
|
-2,69
|
32.125.860,26 |
13:23 |
|
INGRM INGRAM BILISIM
|
433,50
|
-1,48
|
19.110.427,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
0,00
|
661.751,60 |
12:55 |
|
INTEM INTEMA
|
286,00
|
-2,47
|
33.144.843,75 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-3,46
|
55.757.981,04 |
13:24 |
|
INVES INVESTCO HOLDING
|
594,00
|
-0,67
|
38.344.779,50 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-2,63
|
3.505.581,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-2,86
|
2.285.580,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,52
|
-1,31
|
2.524.260.309,11 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,60
|
-1,09
|
56.115.884,75 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,79
|
-1,05
|
11.016.191,64 |
13:24 |
|
ISGSY IS GIRISIM
|
106,90
|
-2,02
|
43.095.909,90 |
13:24 |
|
ISGYO IS GMYO
|
21,64
|
1,41
|
56.964.487,56 |
13:24 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
219.900.113,15 |
13:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,38
|
-0,93
|
115.280.901,58 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,28
|
-7,11
|
77.463.053,98 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-0,24
|
2.668.941,33 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
12,04
|
-3,91
|
2.283.162.500,79 |
13:24 |
|
IZFAS IZMIR FIRCA
|
64,75
|
2,78
|
133.583.922,45 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
-2,76
|
21.777.366,65 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
-1,36
|
24.931.772,02 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
17,70
|
-0,56
|
18.545.479,14 |
13:24 |
|
KAPLM KAPLAMIN
|
570,50
|
-4,44
|
36.230.632,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
12,40
|
1,14
|
87.426.951,77 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
12,58
|
-2,18
|
120.493.890,31 |
13:24 |
|
KARTN KARTONSAN
|
105,90
|
-3,99
|
28.486.370,70 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-2,80
|
153.694.380,01 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62
|
-0,86
|
22.025.590,11 |
13:23 |
|
KBORU KUZEY BORU
|
25,36
|
0,24
|
148.282.581,64 |
13:24 |
|
KCAER KOCAER CELIK
|
12,12
|
-0,90
|
104.750.181,68 |
13:24 |
|
KCHOL KOC HOLDING
|
191,00
|
-2,55
|
2.765.520.643,40 |
13:24 |
|
KENT KENT GIDA
|
403,00
|
-0,49
|
503.154,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
-2,78
|
1.346.253,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
-2,49
|
196.509.277,39 |
13:24 |
|
KGYO KORAY GMYO
|
12,01
|
0,08
|
61.233.997,51 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,62
|
-4,24
|
30.903.725,81 |
13:24 |
|
KLGYO KILER GMYO
|
4,98
|
0,20
|
35.580.423,98 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-0,76
|
22.276.645,34 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
0,25
|
9.910.264,60 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,04
|
0,44
|
244.205,90 |
12:55 |
|
KLRHO KILER HOLDING
|
100,50
|
1,26
|
410.978.224,15 |
13:24 |
|
KLSER KALESERAMIK
|
27,70
|
-0,43
|
14.468.192,58 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,61
|
-3,13
|
29.528.607,98 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-1,01
|
183.287.806,25 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,48
|
-2,36
|
56.389.927,00 |
13:24 |
|
KNFRT KONFRUT TARIM
|
11,81
|
-0,76
|
7.850.017,82 |
13:24 |
|
KOCMT KOC METALURJI
|
2,60
|
-2,26
|
23.986.807,32 |
13:24 |
|
KONKA KONYA KAGIT
|
14,26
|
-2,46
|
7.341.174,76 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,91
|
1,48
|
1.609.276.603,81 |
13:24 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
0,13
|
11.643.777,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-0,85
|
22.097.300,10 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,20
|
0,94
|
93.770.726,10 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
0,28
|
24.107.106,88 |
13:24 |
|
KRDMA KARDEMIR (A)
|
35,64
|
-2,62
|
86.912.156,28 |
13:24 |
|
KRDMB KARDEMIR (B)
|
100,40
|
-2,52
|
449.212.773,65 |
13:24 |
|
KRDMD KARDEMIR (D)
|
39,06
|
-2,84
|
680.314.434,40 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,00
|
7.039.842,20 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
17,65
|
-0,40
|
12.432.735,52 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,00
|
9.426.138,11 |
13:24 |
|
KRSTL KRISTAL KOLA
|
11,18
|
-1,32
|
38.789.699,44 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
-0,82
|
3.302.184,48 |
13:22 |
|
KRVGD KERVAN GIDA
|
3,21
|
-2,43
|
5.647.028,97 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
634.552,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,00
|
-1,22
|
2.041.171.141,80 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,40
|
2,35
|
105.284.609,10 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,15
|
-1,21
|
10.108.748,90 |
13:24 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,14
|
20.176.079,20 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
83,20
|
-1,77
|
97.493.320,10 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,64
|
68.997.453,54 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,42
|
9.512.698,06 |
13:24 |
|
LIDER LDR TURIZM
|
129,10
|
0,86
|
48.250.595,10 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,33
|
14.632.506,59 |
13:24 |
|
LILAK LILA KAGIT
|
33,80
|
-0,29
|
55.191.447,78 |
13:24 |
|
LINK LINK BILGISAYAR
|
6,34
|
0,32
|
161.909.906,07 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
4,01
|
105.803.305,63 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,24
|
-0,90
|
67.193.112,22 |
13:24 |
|
LOGO LOGO YAZILIM
|
153,20
|
-0,13
|
45.892.388,10 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,48
|
-1,69
|
115.862.945,75 |
13:24 |
|
LUKSK LUKS KADIFE
|
100,80
|
-2,98
|
4.517.123,50 |
13:24 |
|
LXGYO LUXERA GMYO
|
16,47
|
0,37
|
186.088.681,02 |
13:24 |
|
LYDHO LYDIA HOLDING
|
195,30
|
-1,01
|
51.774.695,00 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.940,00
|
-0,53
|
9.921.522,50 |
13:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.112,00
|
5,10
|
184.704.719,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,60
|
-1,22
|
20.801.446,30 |
13:24 |
|
MAGEN MARGUN ENERJI
|
61,90
|
-2,37
|
85.907.684,10 |
13:24 |
|
MAKIM MAKIM MAKINE
|
17,40
|
-0,46
|
10.798.199,09 |
13:23 |
|
MAKTK MAKINA TAKIM
|
12,64
|
-1,25
|
20.101.470,89 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
26,44
|
-0,23
|
267.448.271,28 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
-0,68
|
8.907.386,95 |
13:20 |
|
MARKA MARKA YATIRIM HOLDING
|
58,55
|
1,12
|
138.025.311,50 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,70
|
-3,23
|
87.126.486,35 |
13:24 |
|
MARTI MARTI OTEL
|
1,74
|
0,58
|
113.378.369,17 |
13:24 |
|
MAVI MAVI GIYIM
|
41,88
|
0,05
|
56.376.947,68 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,40
|
1,13
|
478.741.530,70 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
-2,27
|
7.519.439,68 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-0,82
|
628.601,10 |
12:55 |
|
MEGMT MEGA METAL
|
79,80
|
-2,21
|
309.245.992,35 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,29
|
27.649.110,88 |
13:23 |
|
MEPET METRO PETROL VE TESISLERI
|
22,52
|
-3,84
|
5.001.846,82 |
13:24 |
|
MERCN MERCAN KIMYA
|
21,32
|
-1,39
|
21.138.152,62 |
13:24 |
|
MERIT MERIT TURIZM
|
15,86
|
-0,50
|
28.309.519,23 |
13:24 |
|
MERKO MERKO GIDA
|
2,14
|
-3,60
|
187.006.402,57 |
13:24 |
|
METRO METRO HOLDING
|
7,16
|
1,42
|
44.240.914,65 |
13:23 |
|
MEYSU MEYSU GIDA
|
18,15
|
2,25
|
411.182.162,73 |
13:24 |
|
MGROS MIGROS TICARET
|
685,50
|
0,00
|
446.767.119,50 |
13:24 |
|
MHRGY MHR GMYO
|
4,30
|
-2,71
|
24.906.559,68 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
48,20
|
2,86
|
2.345.062.438,48 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,94
|
721.710,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-0,77
|
13.685.118,56 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,52
|
2.507.695,59 |
13:20 |
|
MOBTL MOBILTEL ILETISIM
|
14,72
|
3,15
|
83.205.308,01 |
13:24 |
|
MOGAN MOGAN ENERJI
|
12,98
|
-2,48
|
119.836.714,93 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
39,88
|
-2,06
|
69.059.177,70 |
13:24 |
|
MPARK MLP SAGLIK
|
467,25
|
-1,37
|
60.739.992,00 |
13:24 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
92.945.397,67 |
13:24 |
|
MRSHL MARSHALL
|
1.475,00
|
0,55
|
8.939.390,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,33
|
3.815.758,63 |
13:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-0,33
|
19.826.294,20 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-0,72
|
1.110.632,86 |
13:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
2,66
|
1.096.594,62 |
13:17 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,14
|
46.124.951,82 |
13:24 |
|
NETAS NETAS TELEKOM.
|
62,80
|
-2,26
|
14.111.981,25 |
13:24 |
|
NETCD NETCAD YAZILIM
|
166,30
|
1,53
|
911.278.036,40 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15
|
-8,07
|
443.155.738,55 |
13:24 |
|
NTGAZ NATURELGAZ
|
13,00
|
-1,59
|
37.904.690,62 |
13:24 |
|
NTHOL NET HOLDING
|
38,00
|
-1,20
|
26.302.704,98 |
13:23 |
|
NUGYO NUROL GMYO
|
8,96
|
-0,99
|
6.873.617,95 |
13:24 |
|
NUHCM NUH CIMENTO
|
222,20
|
0,50
|
10.442.809,30 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-1,60
|
373.074.197,49 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
36,32
|
-2,37
|
8.242.876,04 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
-2,36
|
227.345.553,84 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
1.239,00
|
0,73
|
102.682.765,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
4,27
|
81.849.753,05 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
378,25
|
-0,46
|
97.482.085,50 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
69,70
|
-0,64
|
76.976.336,20 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,87
|
-1,22
|
11.644.948,56 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,30
|
1,86
|
441.572.260,10 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
0,21
|
1.523.993,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
-1,33
|
6.166.811,09 |
13:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
-1,12
|
15.629.218,11 |
13:24 |
|
OTKAR OTOKAR
|
367,50
|
4,18
|
204.249.837,50 |
13:24 |
|
OTTO OTTO HOLDING
|
269,75
|
-2,26
|
22.449.198,50 |
13:24 |
|
OYAKC OYAK CIMENTO
|
20,96
|
-0,47
|
128.986.030,46 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
4,98
|
5.575.887,25 |
13:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,47
|
2.668.927,59 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,80
|
-0,61
|
2.562.529,88 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
1.112,00
|
-2,03
|
271.898.185,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-3,11
|
46.463.657,29 |
13:24 |
|
OZKGY OZAK GMYO
|
12,73
|
-0,39
|
27.631.639,65 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,88
|
-3,48
|
10.587.816,54 |
13:24 |
|
OZSUB OZSU BALIK
|
27,36
|
-1,94
|
37.867.424,16 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,05
|
-3,37
|
11.387.135,10 |
13:23 |
|
PAGYO PANORA GMYO
|
128,20
|
1,75
|
10.395.837,40 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,84
|
319.589.162,80 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
0,86
|
6.123.404,90 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
-1,58
|
72.329.444,52 |
13:24 |
|
PARSN PARSAN
|
83,30
|
-0,83
|
11.380.392,00 |
13:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,60
|
-2,25
|
276.167.752,70 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
-0,91
|
134.604.714,68 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
31,60
|
-4,24
|
113.614.827,84 |
13:24 |
|
PEKGY PEKER GMYO
|
13,37
|
-1,11
|
957.898.087,49 |
13:24 |
|
PENGD PENGUEN GIDA
|
14,65
|
-1,55
|
69.109.748,24 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,93
|
-2,67
|
28.540.396,35 |
13:24 |
|
PETKM PETKIM
|
23,90
|
-1,81
|
447.732.811,36 |
13:24 |
|
PETUN PINAR ET VE UN
|
13,45
|
-0,66
|
9.795.086,98 |
13:24 |
|
PGSUS PEGASUS
|
170,70
|
-1,56
|
606.703.864,10 |
13:24 |
|
PINSU PINAR SU
|
11,38
|
-1,98
|
13.757.040,11 |
13:24 |
|
PKART PLASTIKKART
|
141,80
|
0,07
|
46.194.382,60 |
13:24 |
|
PKENT PETROKENT TURIZM
|
149,70
|
-0,27
|
9.896.977,20 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,86
|
28.309.103,64 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,34
|
2,25
|
85.040.223,08 |
13:24 |
|
PNSUT PINAR SUT
|
13,89
|
-2,87
|
31.208.311,82 |
13:24 |
|
POLHO POLISAN HOLDING
|
19,85
|
1,28
|
61.195.702,04 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
-0,10
|
18.207.470,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
-2,58
|
18.550.156,69 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
-0,60
|
42.339.977,44 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
-0,22
|
11.006.709,82 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
-7,03
|
20.998.057,36 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,60
|
-1,06
|
4.385.778,90 |
13:22 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-1,90
|
280.182.312,13 |
13:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
278.664,36 |
12:55 |
|
QNBTR QNB BANK
|
216,50
|
-1,59
|
1.789.567,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
1,08
|
155.515.827,11 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
251,50
|
-1,57
|
207.952.411,75 |
13:24 |
|
RAYSG RAY SIGORTA
|
185,00
|
-1,07
|
19.682.046,40 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-0,97
|
38.460.822,94 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
-3,83
|
250.258.111,60 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
-2,93
|
5.403.310,13 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
29,26
|
-5,61
|
10.402.023,70 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-3,72
|
194.784.523,37 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,80
|
-1,74
|
41.506.175,98 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
-1,59
|
29.234.485,40 |
13:24 |
|
RYGYO REYSAS GMYO
|
30,46
|
4,75
|
63.455.272,48 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
9,89
|
486.005.675,91 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,20
|
-3,23
|
83.565.226,36 |
13:24 |
|
SAHOL SABANCI HOLDING
|
91,95
|
-0,76
|
750.253.554,40 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
-2,27
|
11.978.136,57 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
40,52
|
-2,36
|
4.766.294,70 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,30
|
1,84
|
89.789.350,86 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
1,64
|
7.384.054,88 |
13:24 |
|
SARKY SARKUYSAN
|
27,84
|
0,07
|
174.736.268,80 |
13:24 |
|
SASA SASA POLYESTER
|
2,74
|
-2,49
|
5.011.306.143,45 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
-2,67
|
47.882.590,10 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,25
|
1,55
|
123.313.971,75 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,55
|
-0,26
|
35.458.871,45 |
13:24 |
|
SEGYO SEKER GMYO
|
4,70
|
0,64
|
22.982.517,96 |
13:18 |
|
SEKFK SEKER FIN. KIR.
|
11,58
|
-1,53
|
2.366.577,58 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
7,28
|
-4,21
|
7.676.986,47 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
100,50
|
0,90
|
35.853.873,45 |
13:24 |
|
SELVA SELVA GIDA
|
2,16
|
-1,37
|
63.650.763,09 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,83
|
1,87
|
204.842.498,32 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-2,45
|
4.497.503,58 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,49
|
3.000.135,13 |
13:22 |
|
SISE SISE CAM
|
45,62
|
-1,21
|
861.852.848,40 |
13:24 |
|
SKBNK SEKERBANK
|
13,82
|
-1,99
|
144.866.525,84 |
13:24 |
|
SKTAS SOKTAS
|
3,49
|
-1,69
|
12.437.498,09 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,25
|
0,74
|
13.350.389,00 |
13:23 |
|
SKYMD SEKER YATIRIM
|
13,05
|
-3,33
|
20.370.743,30 |
13:20 |
|
SMART SMARTIKS YAZILIM
|
35,10
|
-2,50
|
119.085.614,14 |
13:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
-0,99
|
383.434.449,71 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,67
|
-3,08
|
213.866.427,95 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,57
|
-1,92
|
55.941.649,69 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-2,10
|
29.771.998,62 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
924.772,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
330.316,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,81
|
-2,44
|
31.426.089,96 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
49,58
|
-0,64
|
245.722.374,61 |
13:24 |
|
SONME SONMEZ FILAMENT
|
132,70
|
2,16
|
4.405.804,80 |
13:18 |
|
SRVGY SERVET GMYO
|
3,04
|
1,00
|
36.309.755,86 |
13:22 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-2,96
|
734.099,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
-1,58
|
9.601.522,30 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,35
|
4,92
|
217.088.945,55 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
0,00
|
8.196.005,17 |
13:22 |
|
SVGYO SAVUR GMYO
|
20,02
|
4,38
|
566.398.352,56 |
13:24 |
|
TABGD TAB GIDA
|
271,50
|
-0,73
|
68.631.432,75 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
516,00
|
3,10
|
76.602.778,00 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,07
|
-2,37
|
239.790.914,71 |
13:24 |
|
TATGD TAT GIDA
|
20,42
|
-1,73
|
22.258.520,70 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-1,15
|
358.914.217,00 |
13:24 |
|
TBORG T.TUBORG
|
135,90
|
-1,88
|
15.427.176,00 |
13:24 |
|
TCELL TURKCELL
|
106,60
|
-1,84
|
984.440.816,80 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
132,70
|
2,16
|
356.861.212,80 |
13:24 |
|
TDGYO TREND GMYO
|
13,88
|
-4,28
|
10.828.612,99 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,62
|
0,07
|
958.391.804,36 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
-3,49
|
36.425.148,98 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,00
|
0,57
|
1.366.785.254,30 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,22
|
-0,57
|
40.221.841,39 |
13:23 |
|
TGSAS TGS DIS TICARET
|
185,50
|
-5,26
|
63.568.629,80 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-2,12
|
6.662.596.369,50 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
130,30
|
-0,91
|
251.564.282,10 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,50
|
-0,68
|
21.943.632,18 |
13:24 |
|
TLMAN TRABZON LIMAN
|
93,20
|
-0,32
|
9.276.790,40 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,25
|
-3,28
|
76.811.580,75 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,25
|
-0,30
|
28.593.938,25 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,04
|
-0,83
|
14.976.022,66 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
290,75
|
0,43
|
269.304.303,50 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
-2,58
|
1.610.340.802,94 |
13:24 |
|
TRCAS TURCAS HOLDING
|
45,26
|
-0,88
|
13.167.828,02 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
87,40
|
-1,52
|
44.074.730,40 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
-1,53
|
124.824.240,50 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.559,00
|
-2,56
|
76.118.513,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
2,67
|
-4,98
|
293.423.240,09 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70
|
-1,60
|
162.683.022,10 |
13:24 |
|
TSGYO TSKB GMYO
|
6,46
|
-1,52
|
1.253.045,82 |
13:17 |
|
TSKB T.S.K.B.
|
11,61
|
-1,61
|
188.476.219,37 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
333.644.846,19 |
13:24 |
|
TTKOM TURK TELEKOM
|
60,95
|
-1,93
|
491.703.788,30 |
13:24 |
|
TTRAK TURK TRAKTOR
|
452,00
|
0,22
|
27.690.661,00 |
13:24 |
|
TUCLK TUGCELIK
|
4,20
|
-1,87
|
31.271.756,88 |
13:24 |
|
TUKAS TUKAS
|
2,44
|
0,83
|
129.784.282,55 |
13:24 |
|
TUPRS TUPRAS
|
251,75
|
0,70
|
1.394.287.472,25 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,97
|
74.296.470,09 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,86
|
-2,63
|
9.501.630,76 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
-0,89
|
169.842.501,66 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
5,57
|
428.953.220,38 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.327,00
|
-2,64
|
25.975.601,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,04
|
-1,31
|
2.371.060,02 |
13:23 |
|
ULKER ULKER BISKUVI
|
118,10
|
-0,92
|
158.786.602,00 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-0,26
|
22.467.970,22 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
285,75
|
1,24
|
283.758.992,75 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,14
|
-2,56
|
27.690.665,82 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
-1,21
|
9.702.784,18 |
13:23 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
53.969.549,38 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
0,72
|
417.607.950,56 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
0,32
|
53.980.153,85 |
13:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
58.189.501,94 |
13:23 |
|
VAKKO VAKKO TEKSTIL
|
75,45
|
-0,26
|
5.533.842,65 |
13:21 |
|
VANGD VANET GIDA
|
89,35
|
0,39
|
9.929.920,20 |
13:24 |
|
VBTYZ VBT YAZILIM
|
24,98
|
-1,26
|
129.559.801,12 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-3,77
|
72.917.961,04 |
13:24 |
|
VERUS VERUSA HOLDING
|
583,50
|
2,19
|
15.635.698,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,83
|
-1,16
|
21.452.591,72 |
13:24 |
|
VESTL VESTEL
|
26,68
|
-1,19
|
56.944.630,26 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,54
|
-1,47
|
3.752.400,12 |
13:21 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,18
|
25.279.655,46 |
13:24 |
|
VKING VIKING KAGIT
|
24,88
|
-1,27
|
3.404.763,00 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,45
|
18.947.059,46 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
80,95
|
-0,86
|
32.045.637,30 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,04
|
7,01
|
112.061.891,49 |
13:24 |
|
YATAS YATAS
|
41,06
|
-4,20
|
40.623.708,58 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,08
|
-4,12
|
25.041.205,02 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
1.019.801,25 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,40
|
-2,73
|
1.232.527.934,70 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
12.574.261,60 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
234,00
|
1,61
|
16.470.537,20 |
13:24 |
|
YIGIT YIGIT AKU
|
23,66
|
-1,42
|
43.869.749,42 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
-1,23
|
2.427.850.030,62 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-1,47
|
14.460.332,23 |
13:24 |
|
YONGA YONGA MOBILYA
|
57,90
|
2,48
|
185.093,55 |
12:55 |
|
YUNSA YUNSA
|
9,92
|
-2,07
|
45.195.112,35 |
13:24 |
|
YYAPI YESIL YAPI
|
1,02
|
-0,97
|
1.461.228,44 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,68
|
-1,68
|
42.823.416,25 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
9,67
|
-3,01
|
13.522.524,77 |
13:24 |
|
ZERGY ZERAY GMYO
|
15,64
|
-4,92
|
238.977.441,14 |
13:24 |
|
ZGYO Z GMYO
|
37,08
|
6,12
|
1.041.912.879,50 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
44.649.063,71 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
19,13
|
-0,67
|
4.223.930,59 |
13:24 |
