weather
16°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
16°
Dolar
42,4443 %0
Euro
49,3096 %0.2
Sterlin
56,3328 %0.27
Üyelik
reklam
/ Hisse Senedi Fiyatları

MEPET METRO PETROL VE TESISLERI

Son Güncelleme
17:53
FİYAT
15,77
DEĞİŞİM
0,51%
HACİM(TL)
3.180.840,65
Son Güncelleme
17:53
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,33 1,16 111.045.564,68 17:55
A1YEN A1 YENILENEBILIR ENERJI 29,60 0,27 27.140.274,98 17:54
ACSEL ACIPAYAM SELULOZ 99,05 -1,44 8.575.154,55 17:55
ADEL ADEL KALEMCILIK 32,68 -1,92 37.568.755,32 17:55
ADESE ADESE GAYRIMENKUL 1,56 -1,27 298.065.276,48 17:55
ADGYO ADRA GMYO 47,36 -3,58 49.742.188,98 17:55
AEFES ANADOLU EFES 16,27 2,07 1.762.866.365,46 17:55
AFYON AFYON CIMENTO 13,02 0,54 29.011.012,87 17:55
AGESA AGESA HAYAT EMEKLILIK 217,70 -1,85 25.504.612,80 17:55
AGHOL ANADOLU GRUBU HOLDING 29,00 1,90 176.408.737,24 17:55
AGROT AGROTECH TEKNOLOJI 7,16 -1,51 64.016.740,00 17:55
AGYO ATAKULE GMYO 7,00 0,29 879.505,92 17:55
AHGAZ AHLATCI DOGALGAZ 26,68 1,06 63.830.293,76 17:55
AHSGY AHES GMYO 53,85 -3,67 105.503.904,45 17:55
AKBNK AKBANK 63,65 0,24 6.990.260.211,00 17:55
AKCNS AKCANSA 127,70 -1,77 54.425.489,50 17:55
AKENR AKENERJI 11,14 -3,97 288.842.325,87 17:55
AKFGY AKFEN GMYO 2,71 1,12 71.289.372,87 17:55
AKFIS AKFEN INSAAT 21,70 1,40 36.150.588,16 17:55
AKFYE AKFEN YEN. ENERJI 16,97 0,12 17.341.837,32 17:54
AKGRT AKSIGORTA 6,71 0,75 45.318.064,19 17:55
AKMGY AKMERKEZ GMYO 208,70 -1,56 3.637.577,60 17:54
AKSA AKSA 10,14 -0,29 89.319.653,51 17:55
AKSEN AKSA ENERJI 52,70 3,33 388.039.161,30 17:55
AKSGY AKIS GMYO 7,43 0,27 15.221.120,78 17:55
AKSUE AKSU ENERJI 16,59 -0,54 1.927.268,83 17:43
AKYHO AKDENIZ YATIRIM HOLDING 2,96 0,34 4.794.290,28 17:54
ALARK ALARKO HOLDING 95,35 0,10 624.076.130,50 17:55
ALBRK ALBARAKA TURK 8,01 0,88 76.562.109,08 17:55
ALCAR ALARKO CARRIER 879,00 -1,01 15.248.448,00 17:54
ALCTL ALCATEL LUCENT TELETAS 106,60 -1,39 33.055.264,20 17:55
ALFAS ALFA SOLAR ENERJI 41,92 -0,19 41.740.513,74 17:55
ALGYO ALARKO GMYO 30,84 -0,26 68.138.579,64 17:54
ALKA ALKIM KAGIT 8,99 -1,53 33.635.045,41 17:55
ALKIM ALKIM KIMYA 15,95 1,33 17.254.070,61 17:55
ALKLC ALTINKILIC GIDA VE SUT 100,90 1,92 282.710.347,65 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,89 -0,08 830.634.808,33 17:55
ALTNY ALTINAY SAVUNMA 61,10 -0,08 110.395.675,00 17:55
ALVES ALVES KABLO 23,62 -0,76 93.021.045,64 17:55
ANELE ANEL ELEKTRIK 15,67 0,77 6.802.684,74 17:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,37 1,52 22.592.676,01 17:54
ANHYT ANADOLU HAYAT EMEK. 97,10 1,68 135.518.584,55 17:55
ANSGR ANADOLU SIGORTA 22,50 1,17 101.717.468,32 17:55
ARASE DOGU ARAS ENERJI 60,00 -0,99 22.085.174,25 17:55
ARCLK ARCELIK 106,00 0,47 398.840.855,70 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 30,16 -3,33 202.596.931,94 17:55
ARENA ARENA BILGISAYAR 26,12 -1,43 12.185.779,38 17:55
ARMGD ARMADA GIDA 40,70 -4,50 74.401.106,00 17:46
ARSAN ARSAN TEKSTIL 2,84 1,07 18.728.393,30 17:55
ARTMS ARTEMIS HALI 40,20 -2,90 38.817.836,48 17:55
ARZUM ARZUM EV ALETLERI 2,63 0,38 32.415.898,51 17:55
ASELS ASELSAN 184,30 0,11 2.347.436.869,40 17:55
ASGYO ASCE GMYO 10,58 -1,03 17.384.667,65 17:55
ASTOR ASTOR ENERJI 91,65 -1,35 1.149.351.842,70 17:55
ASUZU ANADOLU ISUZU 53,65 0,28 24.239.231,05 17:55
ATAGY ATA GMYO 13,46 1,20 3.954.559,80 17:49
ATAKP ATAKEY PATATES 50,95 1,09 19.345.572,00 17:54
ATATP ATP YAZILIM 152,40 -1,04 160.197.569,10 17:55
ATEKS AKIN TEKSTIL 77,60 0,98 414.539,10 17:55
ATLAS ATLAS YAT. ORT. 5,55 -1,60 2.406.581,06 17:55
ATSYH ATLANTIS YATIRIM HOLDING 75,30 2,17 2.322.868,90 17:55
AVGYO AVRASYA GMYO 10,41 -0,38 6.083.751,77 17:55
AVHOL AVRUPA YATIRIM HOLDING 38,58 1,47 25.537.681,02 17:55
AVOD A.V.O.D GIDA VE TARIM 3,56 -1,11 5.182.831,85 17:55
AVPGY AVRUPAKENT GMYO 53,90 -0,46 17.111.756,15 17:55
AVTUR AVRASYA PETROL VE TUR. 15,38 1,79 4.760.438,13 17:54
AYCES ALTINYUNUS CESME 397,00 -0,94 7.082.160,50 17:55
AYDEM AYDEM ENERJI 18,43 -1,44 25.082.868,03 17:55
AYEN AYEN ENERJI 24,74 -1,36 9.851.984,10 17:55
AYES AYES CELIK HASIR VE CIT 16,47 -0,06 1.410.108,21 17:55
AYGAZ AYGAZ 209,10 -0,48 80.154.863,80 17:55
AZTEK AZTEK TEKNOLOJI 47,58 -5,97 140.314.271,85 17:55
BAGFS BAGFAS 26,98 -0,88 29.412.222,28 17:55
BAHKM BAHADIR KIMYA 63,10 9,93 224.737.207,35 17:55
BAKAB BAK AMBALAJ 37,06 -8,27 36.392.779,98 17:55
BALAT BALATACILAR BALATACILIK 75,35 -3,40 2.031.826,25 17:55
BALSU BALSU GIDA 17,31 -0,35 50.527.033,46 17:55
BANVT BANVIT 166,10 -0,36 13.035.035,80 17:55
BARMA BAREM AMBALAJ 27,44 -5,77 395.171.711,64 17:55
BASCM BASTAS BASKENT CIMENTO 14,10 -0,35 1.040.835,74 17:55
BASGZ BASKENT DOGALGAZ GMYO 40,90 -0,24 13.192.595,76 17:55
BAYRK BAYRAK TABAN SANAYI 23,74 -1,00 113.229.087,94 17:55
BEGYO BATI EGE GMYO 5,05 1,00 82.914.785,77 17:54
BERA BERA HOLDING 16,33 1,87 192.400.501,67 17:55
BESLR BESLER GIDA 12,13 -0,33 25.951.655,96 17:55
BEYAZ BEYAZ FILO 25,42 -0,63 17.480.637,78 17:55
BFREN BOSCH FREN SISTEMLERI 157,80 -1,38 33.638.933,20 17:55
BIENY BIEN YAPI URUNLERI 27,74 -0,29 86.919.911,00 17:55
BIGCH BUYUK SEFLER BIGCHEFS 60,00 1,61 59.442.573,85 17:55
BIGEN BIRLESIM GRUP ENERJI 9,51 -1,14 38.156.584,84 17:55
BIGTK BIG MEDYA TEKNOLOJI 319,25 -5,83 170.615.297,50 17:55
BIMAS BIM MAGAZALAR 544,00 -0,18 1.639.811.580,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 180,20 -3,27 135.762.283,30 17:55
BINHO 1000 YATIRIMLAR HOL. 10,00 -0,60 216.079.163,67 17:55
BIOEN BIOTREND CEVRE VE ENERJI 20,18 1,36 27.115.044,56 17:55
BIZIM BIZIM MAGAZALARI 25,50 -1,32 9.685.940,14 17:53
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,00 36.315.029,15 17:55
BLCYT BILICI YATIRIM 32,50 -3,56 63.154.430,12 17:55
BLUME BLUME METAL KIMYA 51,90 0,48 119.372.090,40 17:55
BMSCH BMS CELIK HASIR 22,10 5,94 111.554.765,12 17:55
BMSTL BMS BIRLESIK METAL 98,65 9,98 2.246.088.937,75 17:55
BNTAS BANTAS AMBALAJ 6,42 0,00 8.076.182,75 17:55
BOBET BOGAZICI BETON SANAYI 18,80 -0,11 27.796.719,88 17:55
BORLS BORLEASE OTOMOTIV 5,76 -10,00 394.998.846,06 17:55
BORSK BOR SEKER 22,66 2,63 29.622.739,18 17:55
BOSSA BOSSA 6,65 -1,34 9.225.017,58 17:55
BRISA BRISA 81,00 0,06 12.782.012,70 17:55
BRKO BIRKO MENSUCAT 7,60 1,33 2.817.890,92 17:55
BRKSN BERKOSAN YALITIM 7,20 -2,04 3.809.433,20 17:55
BRKVY BIRIKIM VARLIK YONETIM 87,95 -3,98 148.710.181,90 17:55
BRLSM BIRLESIM MUHENDISLIK 13,87 3,05 158.296.724,60 17:55
BRMEN BIRLIK MENSUCAT 17,60 0,00 1.920.740,80 17:55
BRSAN BORUSAN BORU SANAYI 448,25 -0,72 261.633.596,25 17:55
BRYAT BORUSAN YAT. PAZ. 2.273,00 -1,04 94.779.922,00 17:55
BSOKE BATISOKE CIMENTO 15,18 -0,20 51.641.239,19 17:55
BTCIM BATI CIMENTO 3,62 -1,09 213.633.128,51 17:55
BUCIM BURSA CIMENTO 6,14 0,16 23.461.974,32 17:54
BULGS BULLS GSYO 46,74 1,65 740.908.315,50 17:55
BURCE BURCELIK 39,60 4,98 27.848.443,24 17:55
BURVA BURCELIK VANA 352,00 5,15 8.906.868,00 17:55
BVSAN BULBULOGLU VINC 100,30 -0,50 47.022.334,80 17:55
BYDNR BAYDONER RESTORANLARI 24,00 -0,99 6.042.182,00 17:47
CANTE CAN2 TERMIK 2,17 1,40 758.166.549,15 17:55
CASA CASA EMTIA PETROL 115,00 2,68 6.345.469,10 17:55
CATES CATES ELEKTRIK 33,74 -2,20 44.301.014,94 17:55
CCOLA COCA COLA ICECEK 53,10 -0,19 215.412.573,75 17:55
CELHA CELIK HALAT 11,47 9,97 90.941.562,92 17:53
CEMAS CEMAS DOKUM 4,90 -1,21 104.086.548,56 17:55
CEMTS CEMTAS 10,40 2,97 111.902.832,60 17:55
CEMZY CEM ZEYTIN 50,20 5,68 293.151.462,53 17:55
CEOEM CEO EVENT MEDYA 24,66 0,90 22.397.588,70 17:55
CGCAM CAGDAS CAM 32,98 -2,37 140.802.341,18 17:55
CIMSA CIMSA 45,78 -0,82 392.990.605,28 17:55
CLEBI CELEBI 1.598,00 -0,68 52.740.239,00 17:55
CMBTN CIMBETON 2.118,00 -0,33 18.220.152,00 17:55
CMENT CIMENTAS 340,00 0,22 632.674,00 17:55
CONSE CONSUS ENERJI 3,18 0,63 13.008.352,50 17:54
COSMO COSMOS YAT. HOLDING 156,90 -0,06 9.263.430,20 17:54
CRDFA CREDITWEST FAKTORING 57,65 2,95 70.424.147,75 17:55
CRFSA CARREFOURSA 114,20 2,15 58.664.835,60 17:55
CUSAN CUHADAROGLU METAL 21,16 0,76 4.718.889,14 17:55
CVKMD CVK MADEN 17,29 -0,23 224.225.794,01 17:55
CWENE CW ENERJI 25,42 2,91 733.110.564,20 17:55
DAGI DAGI GIYIM 7,53 1,48 41.407.776,54 17:55
DAPGM DAP GAYRIMENKUL 10,72 -1,65 114.708.766,93 17:55
DARDL DARDANEL 2,33 6,39 136.764.552,37 17:55
DCTTR DCT TRADING DIS TICARET 26,82 0,15 39.061.631,38 17:55
DENGE DENGE HOLDING 3,36 -2,04 31.094.516,34 17:55
DERHL DERLUKS YATIRIM HOLDING 13,25 -0,82 90.643.547,88 17:55
DERIM DERIMOD 34,32 -1,94 8.081.238,80 17:55
DESA DESA DERI 11,45 2,05 16.832.772,95 17:55
DESPC DESPEC BILGISAYAR 45,74 -1,29 5.600.911,20 17:55
DEVA DEVA HOLDING 60,50 0,17 19.091.219,25 17:55
DGATE DATAGATE BILGISAYAR 68,95 -1,64 7.796.164,30 17:54
DGGYO DOGUS GMYO 31,14 -1,14 1.818.175,52 17:55
DGNMO DOGANLAR MOBILYA 5,57 -1,42 12.444.172,61 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,34 -1,06 538.500,84 17:55
DITAS DITAS DOGAN 37,98 -3,01 45.346.346,82 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,17 69.318.361,26 17:55
DMRGD DMR UNLU MAMULLER 23,24 -1,19 32.056.287,18 17:55
DMSAS DEMISAS DOKUM 10,32 0,68 11.277.929,83 17:55
DNISI DINAMIK ISI MAKINA YALITIM 21,18 7,13 67.992.487,00 17:55
DOAS DOGUS OTOMOTIV 182,50 0,16 189.222.405,00 17:55
DOCO DO-CO 9.270,00 2,89 74.386.890,00 17:55
DOFER DOFER YAPI MALZEMELERI 54,55 -1,80 24.105.135,35 17:55
DOFRB DOF ROBOTIK 68,60 -6,16 698.795.505,05 17:55
DOGUB DOGUSAN 52,40 9,95 53.399.632,24 17:53
DOHOL DOGAN HOLDING 17,23 0,17 325.174.053,93 17:55
DOKTA DOKTAS DOKUMCULUK 20,40 -0,97 2.876.629,42 17:54
DSTKF DESTEK FINANS FAKTORING 924,00 0,71 1.476.159.070,50 17:55
DUNYH DUNYA HOLDING 104,70 -0,29 22.673.627,00 17:55
DURDO DURAN DOGAN BASIM 3,59 0,00 3.117.196,62 17:54
DURKN DURUKAN SEKERLEME 13,91 0,36 12.465.099,54 17:54
DYOBY DYO BOYA 13,31 -1,77 19.785.537,08 17:55
DZGYO DENIZ GMYO 6,92 -0,43 10.789.293,84 17:55
EBEBK EBEBEK MAGAZACILIK 54,90 0,37 36.820.036,25 17:55
ECILC ECZACIBASI ILAC 91,45 -2,71 668.870.017,10 17:55
ECOGR ECOGREEN ENERJI 21,62 -3,48 634.055.499,76 17:55
ECZYT ECZACIBASI YATIRIM 328,00 -7,41 244.421.513,75 17:55
EDATA E-DATA TEKNOLOJI 5,34 0,38 14.834.273,92 17:54
EDIP EDIP GAYRIMENKUL 33,52 0,30 25.652.955,86 17:55
EFOR EFOR YATIRIM 141,20 3,29 184.342.703,90 17:55
EGEEN EGE ENDUSTRI 7.097,50 -0,04 59.890.885,00 17:55
EGEGY EGEYAPI AVRUPA GMYO 23,78 0,93 36.746.855,52 17:55
EGEPO NASMED EGEPOL 7,63 -1,29 17.406.430,01 17:55
EGGUB EGE GUBRE 95,10 -0,94 24.229.087,25 17:55
EGPRO EGE PROFIL 24,40 0,00 8.927.993,30 17:55
EGSER EGE SERAMIK 3,06 -0,65 4.986.302,95 17:55
EKGYO EMLAK KONUT GMYO 20,98 2,04 3.221.231.075,42 17:55
EKIZ EKIZ KIMYA 86,00 -1,15 615.415,60 17:55
EKOS EKOS TEKNOLOJI 26,92 0,37 60.145.267,36 17:55
EKSUN EKSUN GIDA 5,52 -0,72 9.298.258,67 17:55
ELITE ELITE NATUREL ORGANIK GIDA 30,78 -0,97 17.505.746,76 17:55
EMKEL EMEK ELEKTRIK 53,55 -1,47 320.770.271,60 17:55
EMNIS EMINIS AMBALAJ 172,90 -0,06 477.259,40 17:55
ENDAE ENDA ENERJI HOLDING 15,28 4,95 96.269.073,59 17:55
ENERY ENERYA ENERJI 10,05 -3,27 300.691.054,78 17:55
ENJSA ENERJISA ENERJI 80,45 3,27 349.629.039,40 17:55
ENKAI ENKA INSAAT 79,70 3,31 1.449.315.474,50 17:55
ENSRI ENSARI SINAI YATIRIMLAR 86,55 -9,98 23.108.475,65 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,37 1,27 50.767.043,82 17:55
EPLAS EGEPLAST 5,25 -0,19 12.886.962,81 17:55
ERBOS ERBOSAN 181,70 -0,22 8.349.822,60 17:55
ERCB ERCIYAS CELIK BORU 82,80 0,85 696.554.434,65 17:55
EREGL EREGLI DEMIR CELIK 23,92 -0,33 4.496.758.911,00 17:55
ERSU ERSU GIDA 18,10 3,61 8.351.211,51 17:55
ESCAR ESCAR FILO 20,04 0,96 42.202.119,24 17:54
ESCOM ESCORT TEKNOLOJI 3,21 0,94 44.578.841,14 17:55
ESEN ESENBOGA ELEKTRIK 6,73 2,28 258.322.717,15 17:55
ETILR ETILER GIDA 3,81 -0,52 10.208.644,45 17:54
ETYAT EURO TREND YAT. ORT. 24,40 -2,40 5.040.423,30 17:55
EUHOL EURO YATIRIM HOLDING 11,55 0,00 6.094.799,59 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,56 -2,38 5.948.063,69 17:55
EUPWR EUROPOWER ENERJI 28,88 -0,35 165.307.969,40 17:55
EUREN EUROPEN ENDUSTRI 6,32 2,27 611.548.294,22 17:55
EUYO EURO YAT. ORT. 12,68 0,48 1.917.203,53 17:54
EYGYO EYG GMYO 3,83 -0,26 45.046.556,70 17:55
FADE FADE GIDA 13,12 0,69 14.701.225,92 17:55
FENER FENERBAHCE FUTBOL 10,82 1,03 897.588.636,32 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 -0,11 4.207.936,02 17:55
FMIZP F-M IZMIT PISTON 310,75 -0,40 10.904.751,25 17:55
FONET FONET BILGI TEKNOLOJILERI 2,70 -1,10 63.579.283,12 17:55
FORMT FORMET METAL VE CAM 3,66 -1,88 120.650.428,26 17:55
FORTE FORTE BILGI ILETISIM 74,40 -1,13 54.637.292,60 17:55
FRIGO FRIGO PAK GIDA 10,16 -7,21 143.518.984,16 17:55
FROTO FORD OTOSAN 95,20 0,21 1.397.876.673,10 17:55
FZLGY FUZUL GMYO 11,58 -1,45 35.885.076,04 17:55
GARAN GARANTI BANKASI 138,60 0,73 3.155.905.487,20 17:55
GARFA GARANTI FAKTORING 24,60 0,90 7.664.468,84 17:54
GEDIK GEDIK Y. MEN. DEG. 6,51 -1,21 33.924.815,59 17:55
GEDZA GEDIZ AMBALAJ 25,30 -0,71 5.590.645,88 17:55
GENIL GEN ILAC 182,00 -3,09 212.114.451,20 17:55
GENTS GENTAS 10,90 -2,68 107.777.983,70 17:55
GEREL GERSAN ELEKTRIK 19,87 -2,31 69.249.207,83 17:55
GESAN GIRISIM ELEKTRIK SANAYI 43,34 -0,82 109.543.484,46 17:55
GIPTA GIPTA OFIS KIRTASIYE 61,10 1,83 125.385.773,60 17:55
GLBMD GLOBAL MEN. DEG. 11,40 0,00 1.280.716,74 17:55
GLCVY GELECEK VARLIK YONETIMI 73,90 -3,40 57.262.501,90 17:55
GLRMK GULERMAK AGIR SANAYI 171,20 0,65 81.727.999,70 17:55
GLRYH GULER YAT. HOLDING 4,16 -0,72 15.560.424,28 17:55
GLYHO GLOBAL YAT. HOLDING 11,64 2,56 104.301.239,28 17:55
GMTAS GIMAT MAGAZACILIK 44,80 -1,75 63.158.694,24 17:55
GOKNR GOKNUR GIDA 20,66 -0,67 23.493.594,16 17:55
GOLTS GOLTAS CIMENTO 315,75 0,08 21.088.656,75 17:55
GOODY GOOD-YEAR 14,76 -0,74 15.900.381,44 17:55
GOZDE GOZDE GIRISIM 21,14 2,22 39.436.762,10 17:55
GRNYO GARANTI YAT. ORT. 13,77 8,77 9.249.084,58 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 -0,96 133.304.612,50 17:55
GRTHO GRAINTURK HOLDING 280,00 8,11 390.223.125,80 17:55
GSDDE GSD DENIZCILIK 9,36 -1,47 10.689.014,73 17:55
GSDHO GSD HOLDING 4,31 0,94 12.420.553,69 17:55
GSRAY GALATASARAY SPORTIF 1,30 0,00 256.072.844,97 17:55
GUBRF GUBRE FABRIK. 321,00 -2,80 753.140.198,75 17:55
GUNDG GUNDOGDU GIDA 170,60 9,99 250.188.706,30 17:55
GWIND GALATA WIND ENERJI 22,98 3,14 101.767.954,88 17:55
GZNMI GEZINOMI SEYAHAT 67,45 1,28 627.580.038,30 17:55
HALKB T. HALK BANKASI 34,60 2,25 3.363.840.894,52 17:55
HATEK HATAY TEKSTIL 19,44 -0,05 68.714.887,65 17:53
HATSN HATSAN GEMI 39,72 -0,35 13.242.663,80 17:55
HDFGS HEDEF GIRISIM 3,15 1,61 531.034.553,52 17:55
HEDEF HEDEF HOLDING 50,40 1,53 491.734.394,91 17:55
HEKTS HEKTAS 3,21 1,90 239.574.540,04 17:55
HKTM HIDROPAR HAREKET KONTROL 11,68 -0,51 14.329.917,32 17:55
HLGYO HALK GMYO 4,04 2,28 160.496.656,06 17:55
HOROZ HOROZ LOJISTIK 58,55 -0,26 14.259.731,65 17:55
HRKET HAREKET PROJE TASIMACILIGI 68,70 0,81 62.669.908,70 17:55
HTTBT HITIT BILGISAYAR 47,20 -0,55 27.270.033,80 17:54
HUBVC HUB GIRISIM 2,70 0,75 10.979.888,81 17:55
HUNER HUN YENILENEBILIR ENERJI 3,43 0,59 29.341.950,12 17:55
HURGZ HURRIYET GZT. 5,72 0,53 10.205.251,61 17:55
ICBCT ICBC TURKEY BANK 13,40 0,45 15.987.137,29 17:54
ICUGS ICU GIRISIM 2,80 -0,36 21.810.870,25 17:55
IDGYO IDEALIST GMYO 2,96 -1,66 2.064.139,48 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 57,65 -0,09 782.401.811,90 17:55
IHAAS IHLAS HABER AJANSI 40,00 0,96 13.028.696,34 17:55
IHEVA IHLAS EV ALETLERI 2,33 0,43 2.840.341,72 17:53
IHGZT IHLAS GAZETECILIK 1,99 4,74 171.347.030,14 17:55
IHLAS IHLAS HOLDING 3,30 0,30 307.873.361,55 17:55
IHLGM IHLAS GAYRIMENKUL 2,46 0,00 55.282.074,66 17:55
IHYAY IHLAS YAYIN HOLDING 2,31 2,21 32.973.876,77 17:55
IMASM IMAS MAKINA 4,58 0,00 113.918.180,96 17:55
INDES INDEKS BILGISAYAR 7,26 0,28 16.392.162,97 17:55
INFO INFO YATIRIM 3,78 1,07 135.295.554,28 17:55
INGRM INGRAM BILISIM 389,25 -0,38 8.800.975,50 17:55
INTEK INNOSA TEKNOLOJI 265,00 0,38 1.955.728,00 17:55
INTEM INTEMA 266,25 -0,09 17.460.337,00 17:55
INVEO INVEO YATIRIM HOLDING 9,36 -0,74 52.664.125,39 17:55
INVES INVESTCO HOLDING 205,20 -0,39 53.580.746,10 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 89,60 -0,44 516.331,60 17:55
ISBTR IS BANKASI (B) 479.997,50 1,91 2.874.997,50 17:55
ISCTR IS BANKASI (C) 13,36 1,98 7.529.099.751,77 17:55
ISDMR ISKENDERUN DEMIR CELIK 35,24 0,34 54.210.095,92 17:55
ISFIN IS FIN.KIR. 19,07 -1,50 68.928.577,87 17:54
ISGSY IS GIRISIM 71,55 0,85 75.368.935,30 17:55
ISGYO IS GMYO 19,02 0,21 71.390.557,91 17:55
ISKPL ISIK PLASTIK 8,68 -4,30 45.792.417,66 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 0,75 165.433.071,54 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,59 -1,68 9.553.093,01 17:55
ISYAT IS YAT. ORT. 8,00 0,00 5.314.991,47 17:55
IZENR IZDEMIR ENERJI 9,73 1,67 185.012.142,07 17:55
IZFAS IZMIR FIRCA 139,20 -1,63 115.993.736,10 17:55
IZINV IZ YATIRIM HOLDING 63,40 0,40 6.867.275,35 17:55
IZMDC IZMIR DEMIR CELIK 6,02 -0,99 17.688.198,10 17:54
JANTS JANTSA JANT SANAYI 19,00 0,16 21.206.532,12 17:55
KAPLM KAPLAMIN 320,00 -2,59 41.190.354,50 17:55
KAREL KAREL ELEKTRONIK 8,87 -0,45 66.114.433,22 17:55
KARSN KARSAN OTOMOTIV 9,37 0,11 54.756.714,89 17:55
KARTN KARTONSAN 77,80 -0,51 10.117.205,60 17:55
KATMR KATMERCILER EKIPMAN 3,23 4,87 844.350.747,20 17:55
KAYSE KAYSERI SEKER FABRIKASI 17,26 -0,46 18.491.957,29 17:54
KBORU KUZEY BORU 13,97 -1,13 51.382.179,24 17:55
KCAER KOCAER CELIK 10,63 0,95 76.894.805,15 17:55
KCHOL KOC HOLDING 169,50 0,89 4.709.043.836,40 17:55
KENT KENT GIDA 720,50 -3,29 3.037.046,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,93 657.707,17 17:55
KFEIN KAFEIN YAZILIM 9,14 1,33 50.055.698,15 17:55
KGYO KORAY GMYO 4,47 -6,29 91.158.732,96 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,38 0,00 10.812.843,60 17:53
KLGYO KILER GMYO 6,20 0,16 69.079.085,38 17:55
KLKIM KALEKIM KIMYEVI MADDELER 30,72 -0,32 24.733.409,98 17:55
KLMSN KLIMASAN KLIMA 30,10 -1,18 12.517.693,24 17:55
KLNMA T. KALKINMA BANK. 11,65 0,34 1.710.686,00 17:55
KLRHO KILER HOLDING 152,40 1,26 202.759.470,90 17:55
KLSER KALESERAMIK 27,84 -0,22 20.990.108,36 17:54
KLSYN KOLEKSIYON MOBILYA 5,30 -0,75 18.464.840,59 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 53,80 -1,28 48.274.351,25 17:55
KMPUR KIMTEKS POLIURETAN 15,01 0,07 20.682.231,07 17:55
KNFRT KONFRUT TARIM 11,59 3,67 15.054.998,71 17:55
KOCMT KOC METALURJI 2,83 -0,35 52.694.750,28 17:55
KONKA KONYA KAGIT 13,26 -0,08 24.993.741,06 17:55
KONTR KONTROLMATIK TEKNOLOJI 34,76 8,22 5.568.383.765,18 17:55
KONYA KONYA CIMENTO 4.760,00 -0,05 25.411.492,50 17:55
KOPOL KOZA POLYESTER 5,68 0,35 88.546.272,99 17:55
KORDS KORDSA TEKNIK TEKSTIL 49,46 0,08 17.209.937,32 17:55
KOTON KOTON MAGAZACILIK 14,83 0,54 34.073.870,59 17:55
KRDMA KARDEMIR (A) 25,24 -0,86 108.081.006,16 17:54
KRDMB KARDEMIR (B) 21,86 -1,18 20.835.790,50 17:55
KRDMD KARDEMIR (D) 24,98 -1,65 1.184.308.889,10 17:55
KRGYO KORFEZ GMYO 3,13 -0,63 29.942.138,77 17:54
KRONT KRON TEKNOLOJI 13,58 -0,37 8.660.404,33 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,63 -0,39 5.194.353,29 17:55
KRSTL KRISTAL KOLA 10,84 -1,00 27.250.503,40 17:55
KRTEK KARSU TEKSTIL 25,08 0,24 8.626.765,30 17:55
KRVGD KERVAN GIDA 2,49 -1,58 14.057.838,52 17:53
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -1,80 2.833.840,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 16,20 1,50 681.787.440,93 17:55
KTSKR KUTAHYA SEKER FABRIKASI 68,20 -0,73 23.573.332,30 17:55
KUTPO KUTAHYA PORSELEN 96,60 0,26 25.704.323,65 17:55
KUVVA KUVVA GIDA 145,00 -6,21 6.581.078,00 17:55
KUYAS KUYAS YATIRIM 42,94 -3,24 531.015.375,36 17:55
KZBGY KIZILBUK GYO 11,45 7,41 242.577.410,57 17:55
KZGYO KUZUGRUP GMYO 24,50 1,16 21.831.624,40 17:54
LIDER LDR TURIZM 41,70 -9,97 247.619.038,12 17:54
LIDFA LIDER FAKTORING 4,54 2,02 35.636.489,90 17:55
LILAK LILA KAGIT 25,76 3,04 121.404.856,30 17:55
LINK LINK BILGISAYAR 215,00 -0,69 113.024.273,00 17:55
LKMNH LOKMAN HEKIM SAGLIK 15,07 -0,86 14.539.349,83 17:55
LMKDC LIMAK DOGU ANADOLU 27,68 -0,79 63.593.612,98 17:55
LOGO LOGO YAZILIM 155,00 -0,06 32.543.722,40 17:55
LRSHO LORAS HOLDING 5,12 -2,48 66.498.414,29 17:55
LUKSK LUKS KADIFE 109,70 5,68 64.944.096,10 17:55
LYDHO LYDIA HOLDING 183,90 -0,59 262.476.897,00 17:55
LYDYE LYDIA YESIL ENERJI 14.982,50 9,98 177.050.792,50 17:54
MAALT MARMARIS ALTINYUNUS 917,50 -1,77 18.255.969,50 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 42,52 -1,57 13.854.249,96 17:55
MAGEN MARGUN ENERJI 32,26 -2,12 89.723.396,28 17:55
MAKIM MAKIM MAKINE 16,64 -0,06 3.144.362,25 17:54
MAKTK MAKINA TAKIM 12,34 -0,80 34.736.563,39 17:55
MANAS MANAS ENERJI YONETIMI 9,58 9,99 316.282.813,94 17:55
MARBL TUREKS TURUNC MADENCILIK 12,61 0,08 9.924.447,00 17:55
MARKA MARKA YATIRIM HOLDING 42,74 -2,55 17.004.370,28 17:55
MARMR MARMARA HOLDING 2,01 -3,83 315.529.544,39 17:55
MARTI MARTI OTEL 2,78 -0,71 60.873.567,17 17:55
MAVI MAVI GIYIM 38,16 -0,05 176.204.402,20 17:55
MEDTR MEDITERA TIBBI MALZEME 27,60 1,02 14.222.742,52 17:55
MEGAP MEGA POLIETILEN 3,74 0,00 2.175.466,91 17:55
MEGMT MEGA METAL 42,56 0,81 145.599.721,54 17:55
MEKAG MEKA GLOBAL MAKINE 3,93 -0,25 13.509.680,13 17:55
MEPET METRO PETROL VE TESISLERI 15,77 0,51 3.180.840,65 17:53
MERCN MERCAN KIMYA 16,20 -2,41 90.669.394,94 17:55
MERIT MERIT TURIZM 17,49 -1,07 57.259.629,20 17:55
MERKO MERKO GIDA 13,05 1,95 41.886.253,99 17:55
METRO METRO HOLDING 4,84 0,62 21.565.264,39 17:55
MGROS MIGROS TICARET 524,50 -0,47 937.834.822,50 17:55
MHRGY MHR GMYO 3,60 0,28 10.034.499,95 17:55
MIATK MIA TEKNOLOJI 36,58 -0,87 271.754.413,68 17:55
MMCAS MMC SAN. VE TIC. YAT. 87,50 2,94 1.672.877,90 17:55
MNDRS MENDERES TEKSTIL 13,39 0,22 33.198.436,74 17:55
MNDTR MONDI TURKEY 7,20 -0,83 13.247.730,01 17:55
MOBTL MOBILTEL ILETISIM 7,58 -2,57 38.341.389,68 17:55
MOGAN MOGAN ENERJI 8,30 0,00 17.623.702,38 17:55
MOPAS MOPAS MARKETCILIK 30,92 0,13 30.207.930,02 17:55
MPARK MLP SAGLIK 330,00 0,61 154.812.024,50 17:55
MRGYO MARTI GMYO 2,70 1,12 110.054.929,17 17:55
MRSHL MARSHALL 1.599,00 -0,81 12.084.646,00 17:55
MSGYO MISTRAL GMYO 5,62 0,72 6.361.879,71 17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 0,33 14.948.307,42 17:54
MTRYO METRO YAT. ORT. 7,91 0,13 1.119.296,40 17:55
MZHLD MAZHAR ZORLU HOLDING 6,10 -0,49 2.228.813,84 17:54
NATEN NATUREL ENERJI 8,39 0,60 37.405.024,82 17:55
NETAS NETAS TELEKOM. 59,95 -2,12 28.581.530,50 17:55
NIBAS NIGBAS NIGDE BETON 21,50 2,87 17.946.969,68 17:54
NTGAZ NATURELGAZ 10,00 -0,50 23.363.308,64 17:55
NTHOL NET HOLDING 47,66 -1,73 57.484.428,10 17:55
NUGYO NUROL GMYO 8,90 0,11 7.475.856,85 17:55
NUHCM NUH CIMENTO 226,20 -0,96 15.480.771,00 17:55
OBAMS OBA MAKARNACILIK 41,56 5,16 303.411.573,68 17:55
OBASE OBASE BILGISAYAR 33,78 -0,12 5.316.877,74 17:54
ODAS ODAS ELEKTRIK 5,38 0,75 189.107.684,32 17:55
ODINE ODINE TEKNOLOJI 219,00 -4,12 281.183.216,20 17:55
OFSYM OFIS YEM GIDA 59,65 1,10 59.507.565,70 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 234,10 -0,81 183.159.992,40 17:55
ONRYT ONUR TEKNOLOJI 60,40 0,00 28.505.444,60 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 0,00 9.695.841,72 17:55
ORGE ORGE ENERJI ELEKTRIK 67,70 1,04 22.495.131,00 17:54
ORMA ORMA ORMAN MAHSULLERI 160,00 -0,44 913.065,20 17:55
OSMEN OSMANLI MENKUL 8,56 0,82 6.958.376,68 17:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -1,95 18.055.630,94 17:55
OTKAR OTOKAR 453,75 -0,22 164.975.676,25 17:55
OTTO OTTO HOLDING 428,00 9,74 92.840.073,50 17:55
OYAKC OYAK CIMENTO 23,26 1,04 1.135.843.921,74 17:55
OYAYO OYAK YAT. ORT. 53,75 1,70 9.479.126,40 17:54
OYLUM OYLUM SINAI YATIRIMLAR 10,13 0,10 2.840.902,71 17:54
OYYAT OYAK YATIRIM MENKUL 40,88 0,20 24.685.858,78 17:55
OZATD OZATA DENIZCILIK 170,60 -1,39 50.820.137,80 17:55
OZGYO OZDERICI GMYO 2,90 0,69 8.312.057,69 17:55
OZKGY OZAK GMYO 15,68 0,90 39.991.193,60 17:55
OZRDN OZERDEN AMBALAJ 13,28 -5,14 20.158.951,58 17:55
OZSUB OZSU BALIK 19,19 -2,93 26.099.942,08 17:55
OZYSR OZYASAR TEL 47,30 -3,11 27.613.182,20 17:55
PAGYO PANORA GMYO 81,60 -1,75 15.595.543,20 17:55
PAHOL PASIFIK HOLDING 1,67 0,60 3.417.618.868,85 17:55
PAMEL PAMEL ELEKTRIK 82,00 3,02 40.614.248,90 17:55
PAPIL PAPILON SAVUNMA 15,67 -1,63 126.629.518,08 17:55
PARSN PARSAN 85,20 -0,87 12.774.071,90 17:55
PASEU PASIFIK EURASIA LOJISTIK 138,60 2,06 334.052.154,10 17:55
PATEK PASIFIK TEKNOLOJI 25,08 -1,72 256.286.307,12 17:55
PCILT PC ILETISIM MEDYA 22,26 -1,07 10.873.708,72 17:55
PEKGY PEKER GMYO 11,06 -9,93 583.717.414,28 17:55
PENGD PENGUEN GIDA 8,34 -0,95 30.883.951,69 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,62 -0,29 15.435.264,06 17:55
PETKM PETKIM 16,84 -0,41 975.609.024,72 17:55
PETUN PINAR ET VE UN 10,70 -0,09 13.654.299,88 17:54
PGSUS PEGASUS 203,20 -0,34 3.066.602.181,60 17:55
PINSU PINAR SU 14,53 8,19 274.248.406,65 17:55
PKART PLASTIKKART 69,65 -0,07 4.109.164,15 17:55
PKENT PETROKENT TURIZM 202,40 -9,96 150.703.220,00 17:55
PLTUR PLATFORM TURIZM 20,20 0,00 15.858.494,28 17:55
PNLSN PANELSAN CATI CEPHE 38,86 0,78 10.921.699,36 17:55
PNSUT PINAR SUT 10,63 -1,12 17.712.017,56 17:54
POLHO POLISAN HOLDING 15,78 -4,01 103.817.757,57 17:55
POLTK POLITEKNIK METAL 8.737,50 7,21 86.090.285,00 17:55
PRDGS PARDUS GIRISIM 5,94 -0,67 11.286.284,38 17:55
PRKAB TURK PRYSMIAN KABLO 33,08 -0,96 24.312.411,52 17:55
PRKME PARK ELEK.MADENCILIK 16,36 0,86 16.671.076,68 17:55
PRZMA PRIZMA PRESS MATBAACILIK 12,94 2,21 2.965.320,97 17:55
PSDTC PERGAMON DIS TICARET 141,80 6,70 8.387.896,20 17:54
PSGYO PASIFIK GMYO 2,56 -0,39 405.818.059,31 17:55
QNBFK QNB FINANSAL KIRALAMA 61,70 -1,91 1.427.110,00 17:55
QNBTR QNB BANK 491,00 -1,46 3.523.786,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 0,29 457.058.028,17 17:55
RALYH RAL YATIRIM HOLDING 216,50 0,28 131.182.454,20 17:55
RAYSG RAY SIGORTA 238,20 0,29 42.825.520,10 17:55
REEDR REEDER TEKNOLOJI 7,48 1,22 361.189.167,44 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 142,60 -1,66 2.763.114.770,50 17:55
RNPOL RAINBOW POLIKARBONAT 49,72 -4,29 32.125.065,32 17:55
RODRG RODRIGO TEKSTIL 19,95 -0,65 4.226.729,65 17:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 0,55 70.859.329,44 17:55
RUBNS RUBENIS TEKSTIL 19,07 -0,68 5.573.471,44 17:54
RUZYE RUZY MADENCILIK VE ENERJI 12,48 -2,73 204.569.223,77 17:55
RYGYO REYSAS GMYO 20,36 -0,29 18.442.221,80 17:55
RYSAS REYSAS LOJISTIK 13,72 -0,36 22.194.215,49 17:54
SAFKR SAFKAR EGE SOGUTMACILIK 23,66 -4,21 142.992.688,24 17:55
SAHOL SABANCI HOLDING 81,90 0,43 2.779.611.434,10 17:55
SAMAT SARAY MATBAACILIK 5,93 0,51 4.974.584,61 17:55
SANEL SANEL MUHENDISLIK 36,20 -7,18 45.971.940,84 17:55
SANFM SANIFOAM ENDUSTRI 6,36 -2,90 19.204.796,13 17:55
SANKO SANKO PAZARLAMA 20,52 -1,25 3.371.554,74 17:55
SARKY SARKUYSAN 14,96 -1,25 19.210.325,29 17:55
SASA SASA POLYESTER 2,94 1,03 2.279.148.614,78 17:55
SAYAS SAY YENILENEBILIR ENERJI 43,82 2,53 26.258.273,76 17:55
SDTTR SDT UZAY VE SAVUNMA 175,00 -0,85 37.168.983,60 17:55
SEGMN SEGMEN KARDESLER GIDA 18,78 1,57 77.483.663,60 17:55
SEGYO SEKER GMYO 5,94 -7,19 395.945.573,33 17:55
SEKFK SEKER FIN. KIR. 8,27 -0,36 2.859.402,61 17:55
SEKUR SEKURO PLASTIK 3,81 -2,06 3.998.718,04 17:55
SEKURR SEKURO PLASTIK - RHKP 2,78 -3,47 1.797.654,54 17:55
SELEC SELCUK ECZA DEPOSU 69,45 1,91 63.022.419,25 17:55
SELVA SELVA GIDA 1,76 -1,68 29.748.480,30 17:55
SERNT SERANIT GRANIT SERAMIK 8,14 0,87 35.328.109,76 17:55
SEYKM SEYITLER KIMYA 5,34 -1,29 5.155.355,50 17:54
SILVR SILVERLINE ENDUSTRI 2,81 2,18 10.785.949,11 17:55
SISE SISE CAM 36,74 -0,33 1.080.297.891,12 17:55
SKBNK SEKERBANK 7,93 0,25 612.359.202,52 17:55
SKTAS SOKTAS 4,13 -1,20 36.630.296,53 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 227,00 -3,65 19.290.805,80 17:55
SKYMD SEKER YATIRIM 12,01 0,59 30.863.873,07 17:54
SMART SMARTIKS YAZILIM 22,74 -0,70 9.772.437,44 17:55
SMRTG SMART GUNES ENERJISI TEK. 26,06 4,41 189.045.020,78 17:55
SMRVA SUMER VARLIK YONETIM 491,75 3,20 593.140.594,00 17:55
SNGYO SINPAS GMYO 4,88 0,62 59.181.013,46 17:54
SNICA SANICA ISI SANAYI 4,27 -1,61 33.251.248,13 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 279,00 -2,11 9.422.002,00 17:55
SNPAM SONMEZ PAMUKLU 22,58 -0,09 884.743,52 17:55
SODSN SODAS SODYUM SANAYII 104,30 -2,89 1.965.504,30 17:55
SOKE SOKE DEGIRMENCILIK 10,79 0,09 3.681.395,82 17:55
SOKM SOK MARKETLER TICARET 46,64 0,30 272.284.672,52 17:55
SONME SONMEZ FILAMENT 139,00 1,68 6.995.881,70 17:54
SRVGY SERVET GMYO 3,37 -2,03 154.398.416,23 17:55
SUMAS SUMAS SUNI TAHTA 270,00 -1,28 502.040,00 17:55
SUNTK SUN TEKSTIL 35,80 -2,19 21.939.547,48 17:55
SURGY SUR TATIL EVLERI GMYO 49,50 -0,80 139.244.689,30 17:55
SUWEN SUWEN TEKSTIL 9,59 0,74 30.006.992,28 17:55
TABGD TAB GIDA 219,00 -2,06 111.640.827,30 17:55
TARKM TARKIM BITKI KORUMA 338,00 0,90 29.760.658,00 17:54
TATEN TATLIPINAR ENERJI URETIM 15,98 1,78 69.677.592,55 17:55
TATGD TAT GIDA 12,31 0,08 8.100.386,04 17:55
TAVHL TAV HAVALIMANLARI 278,50 2,48 657.046.333,25 17:55
TBORG T.TUBORG 160,80 -0,92 32.814.529,60 17:55
TCELL TURKCELL 94,55 0,48 1.258.087.546,40 17:55
TCKRC KIRAC GALVANIZ 50,80 -1,07 134.977.383,35 17:55
TDGYO TREND GMYO 31,96 -0,19 32.484.444,04 17:55
TEHOL TERA YATIRIM TEK. HOL. 27,26 -0,87 1.954.923.239,52 17:55
TEKTU TEK-ART TURIZM 11,37 -0,79 58.148.179,05 17:55
TERA TERA YATIRIM MENKUL DEGERLER 236,30 -3,59 5.317.610.176,60 17:55
TEZOL EUROPAP TEZOL KAGIT 12,35 0,24 39.742.777,36 17:55
TGSAS TGS DIS TICARET 165,00 -2,94 9.516.296,10 17:55
THYAO TURK HAVA YOLLARI 273,75 -0,18 6.165.788.726,75 17:55
TKFEN TEKFEN HOLDING 69,85 1,23 216.910.730,90 17:55
TKNSA TEKNOSA IC VE DIS TICARET 23,60 -1,58 47.363.218,26 17:55
TLMAN TRABZON LIMAN 94,55 -0,79 19.590.481,95 17:55
TMPOL TEMAPOL POLIMER PLASTIK 323,75 9,93 19.595.117,25 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 1,44 176.308.346,50 17:55
TNZTP TAPDI TINAZTEPE 21,02 -4,11 59.893.856,60 17:55
TOASO TOFAS OTO. FAB. 230,40 0,48 927.073.977,90 17:55
TRALT TURK ALTIN ISLETMELERI 37,70 -0,37 3.853.291.110,76 17:55
TRCAS TURCAS HOLDING 40,12 -0,15 35.145.779,28 17:55
TRENJ TR DOGAL ENERJI 79,90 3,83 277.042.652,00 17:55
TRGYO TORUNLAR GMYO 72,75 1,82 82.227.698,00 17:55
TRHOL TERA FINANSAL YAT. HOL. 611,00 9,99 679.796.066,50 17:55
TRILC TURK ILAC SERUM 18,37 1,55 46.986.257,92 17:55
TRMET TR ANADOLU METAL MADENCILIK 101,90 1,49 497.844.367,15 17:55
TSGYO TSKB GMYO 7,39 0,41 24.126.063,45 17:55
TSKB T.S.K.B. 12,90 0,23 342.761.454,11 17:55
TSPOR TRABZONSPOR SPORTIF 1,22 0,00 420.015.992,22 17:55
TTKOM TURK TELEKOM 56,05 0,36 918.355.536,10 17:55
TTRAK TURK TRAKTOR 514,50 -0,10 43.832.403,50 17:55
TUCLK TUGCELIK 9,07 1,23 13.405.191,37 17:55
TUKAS TUKAS 2,59 -0,77 196.522.555,77 17:55
TUPRS TUPRAS 193,60 0,31 2.885.465.503,40 17:55
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,91 105.201.338,57 17:55
TURGG TURKER PROJE GAYRIMENKUL 26,08 0,38 5.802.797,68 17:55
TURSG TURKIYE SIGORTA 12,23 1,92 666.217.778,64 17:55
UFUK UFUK YATIRIM 1.732,00 2,18 11.388.658,00 17:54
ULAS ULASLAR TURIZM YAT. 29,56 2,92 7.369.092,76 17:55
ULKER ULKER BISKUVI 111,40 -0,09 309.490.517,70 17:55
ULUFA ULUSAL FAKTORING 4,00 -0,99 49.231.314,53 17:55
ULUSE ULUSOY ELEKTRIK 155,50 0,45 8.088.839,80 17:55
ULUUN ULUSOY UN SANAYI 6,82 -0,29 9.398.885,59 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,83 1,17 40.478.368,70 17:55
USAK USAK SERAMIK 3,12 -1,27 131.596.237,85 17:55
VAKBN VAKIFLAR BANKASI 28,38 2,45 1.086.307.953,88 17:55
VAKFA VAKIF FAKTORING 15,67 2,35 2.837.576.551,61 17:55
VAKFN VAKIF FIN. KIR. 2,02 -0,49 245.775.672,17 17:55
VAKKO VAKKO TEKSTIL 56,70 0,09 15.511.804,70 17:55
VANGD VANET GIDA 41,94 -1,13 4.058.573,82 17:55
VBTYZ VBT YAZILIM 15,68 -0,13 6.389.657,54 17:55
VERTU VERUSATURK GIRISIM 35,40 -1,17 54.468.025,96 17:55
VERUS VERUSA HOLDING 181,60 -1,47 114.635.929,40 17:55
VESBE VESTEL BEYAZ ESYA 8,38 -0,24 48.887.714,55 17:55
VESTL VESTEL 33,00 -0,90 265.693.713,74 17:55
VKFYO VAKIF YAT. ORT. 23,80 4,57 19.184.995,82 17:54
VKGYO VAKIF GMYO 2,65 0,00 76.081.934,14 17:54
VKING VIKING KAGIT 40,50 -2,92 46.648.568,64 17:55
VRGYO VERA KONSEPT GMYO 2,79 -1,06 32.289.711,16 17:55
VSNMD VISNE MADENCILIK 87,15 -3,65 271.753.543,90 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 241,60 0,79 18.944.155,50 17:55
YATAS YATAS 33,60 -0,06 14.588.650,46 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 32,52 -0,25 77.756.171,16 17:55
YBTAS YIBITAS INSAAT MALZEME 21,00 -0,47 1.812.703,46 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,86 0,00 183.615.515,66 17:55
YESIL YESIL YATIRIM HOLDING 2,25 -1,75 42.394.999,31 17:55
YGGYO YENI GIMAT GMYO 129,80 -0,69 5.810.589,90 17:53
YGYO YESIL GMYO 1,45 -2,03 4.445.900,58 17:55
YIGIT YIGIT AKU 24,04 -0,83 53.658.546,72 17:55
YKBNK YAPI VE KREDI BANK. 35,00 0,86 5.365.098.134,82 17:55
YKSLN YUKSELEN CELIK 5,84 -0,51 15.815.926,44 17:55
YONGA YONGA MOBILYA 62,80 1,95 1.304.481,60 17:55
YUNSA YUNSA 8,41 -1,06 47.976.077,02 17:55
YYAPI YESIL YAPI 2,09 -4,13 489.931.046,84 17:55
YYLGD YAYLA GIDA 10,08 -0,59 35.326.787,27 17:55
ZEDUR ZEDUR ENERJI 8,17 -1,57 7.566.667,24 17:55
ZOREN ZORLU ENERJI 3,28 0,00 141.900.817,78 17:55
ZRGYO ZIRAAT GMYO 22,46 -0,18 11.375.105,48 17:55
Döviz Alış Satış Fark
Amerikan Doları
42,4317
42,4387
-0.01
Euro
49,3069
49,3455
0.25
İngiliz Sterlini
56,2870
56,3052
0.22
Avustralya Doları
27,7025
27,7179
0.17
Kanada Doları
30,2272
30,2434
0.04
İsviçre Frankı
52,6579
52,6927
-0.17
Çin Yuanı
5,9953
5,9975
-0.11
Rus Rublesi
0,5388
0,5453
0.34
İsveç Kronu
4,4774
4,4799
0.27
BAE Dirhemi
11,5505
11,5592
0
Bulgar Levası
25,2079
25,2273
0.22
Japon Yeni
0,2717
0,2724
0.33
Kuveyt Dinarı
137,9951
138,4656
-0.06
Katar Riyali
11,2441
12,0742
0.03
Suudi Riyali
11,2974
11,3257
-0.03
Son Güncellenme: 27 Kasım 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.775,17
5.782,16
Gram Altın
5.671,53
5.672,26
Ons Altın / USD
4.157,02
4.157,55
Ons Altın / TL
176.385,27
176.446,01
Son Güncellenme: 18:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.852.284
(4.233%)
Bitcoin
(USDT)
90.703,71
(4.133%)
Ethereum
(USDT)
2.994,03
(2.265%)
Ethereum
(TL)
127.162
(2.367%)
Bitcoin Cash
(USDT)
534,5
(-1.037%)
Litecoin
(USDT)
86,7
(3.189%)
Ripple
(TL)
92,650
(0.937%)
Ripple
(USDT)
2,1813
(0.809%)
Son Güncellenme: 18:12
BIST Artanlar Fiyat Değişim
GUNDG
170,60
(9,99%)
MANAS
9,58
(9,99%)
TRHOL
611,00
(9,99%)
BMSTL
98,65
(9,98%)
LYDYE
14.982,50
(9,98%)
CELHA
11,47
(9,97%)
Son Güncellenme: 27.11.2025 17:53
Hisseler Son Değişim
ADGYO ADRA GMYO
47,36
(-3,58%)
AEFES ANADOLU EFES
16,27
(2,07%)
AFYON AFYON CIMENTO
13,02
(0,54%)
AGESA AGESA HAYAT EMEKLILIK
217,70
(-1,85%)
AGHOL ANADOLU GRUBU HOLDING
29,00
(1,90%)
AGROT AGROTECH TEKNOLOJI
7,16
(-1,51%)
AGYO ATAKULE GMYO
7,00
(0,29%)
AHGAZ AHLATCI DOGALGAZ
26,68
(1,06%)
Son Güncellenme: 27.11.2025 17:55
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft