|
A1CAP A1 CAPITAL YATIRIM
|
8,26
|
1,85
|
161.487.202,09 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,18
|
2,47
|
40.755.178,92 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
9,95
|
21.607.855,80 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
28,60
|
1,78
|
35.130.926,00 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
12,22
|
0,08
|
865.611.133,06 |
17:25 |
|
ADGYO ADRA GMYO
|
35,36
|
2,79
|
88.700.364,70 |
17:25 |
|
AEFES ANADOLU EFES
|
15,20
|
2,98
|
689.471.036,79 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,22
|
2,67
|
47.200.218,93 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,90
|
2,90
|
40.140.818,20 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,00
|
3,00
|
79.469.142,50 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
2,09
|
101.042.069,04 |
17:25 |
|
AGYO ATAKULE GMYO
|
6,85
|
1,63
|
5.611.716,26 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,72
|
3,90
|
90.473.025,44 |
17:25 |
|
AHSGY AHES GMYO
|
22,38
|
5,57
|
62.638.751,02 |
17:25 |
|
AKBNK AKBANK
|
67,85
|
3,67
|
5.605.272.090,85 |
17:25 |
|
AKCNS AKCANSA
|
136,90
|
0,37
|
318.057.131,30 |
17:25 |
|
AKENR AKENERJI
|
11,69
|
1,92
|
79.648.941,48 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,90
|
5,07
|
141.952.806,46 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,94
|
1,57
|
154.265.826,92 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,47
|
2,04
|
79.714.426,76 |
17:25 |
|
AKGRT AKSIGORTA
|
6,79
|
1,19
|
28.524.801,12 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
195,90
|
0,36
|
3.720.711,60 |
17:25 |
|
AKSA AKSA
|
9,33
|
1,97
|
66.782.983,10 |
17:25 |
|
AKSEN AKSA ENERJI
|
36,14
|
3,02
|
124.827.412,66 |
17:25 |
|
AKSGY AKIS GMYO
|
6,99
|
1,16
|
21.204.867,33 |
17:22 |
|
AKSUE AKSU ENERJI
|
17,80
|
7,16
|
5.106.804,91 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
0,63
|
27.838.228,27 |
17:24 |
|
ALARK ALARKO HOLDING
|
87,40
|
2,70
|
273.502.139,55 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,85
|
2,08
|
110.919.379,20 |
17:25 |
|
ALCAR ALARKO CARRIER
|
922,50
|
1,93
|
17.845.948,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,00
|
3,11
|
40.199.726,20 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,18
|
1,45
|
72.880.120,06 |
17:25 |
|
ALGYO ALARKO GMYO
|
20,42
|
4,34
|
56.465.480,63 |
17:25 |
|
ALKA ALKIM KAGIT
|
7,45
|
1,92
|
32.113.843,50 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,63
|
1,03
|
32.825.655,09 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-0,17
|
159.554.077,45 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,23
|
-0,17
|
603.595.043,29 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
87,05
|
-2,63
|
992.160.090,30 |
17:25 |
|
ALVES ALVES KABLO
|
27,72
|
0,80
|
129.838.601,34 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
17,25
|
1,17
|
14.501.995,73 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
1,30
|
22.647.215,00 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,20
|
1,39
|
52.556.321,95 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
91,70
|
1,21
|
195.013.722,00 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
54,10
|
2,46
|
25.512.344,70 |
17:25 |
|
ARCLK ARCELIK
|
129,20
|
3,78
|
290.962.153,30 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,98
|
3,06
|
35.442.902,20 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
35,76
|
2,76
|
67.528.881,40 |
17:24 |
|
ARMGD ARMADA GIDA
|
34,14
|
1,85
|
60.861.457,24 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
21,18
|
5,79
|
75.410.100,70 |
17:25 |
|
ARTMS ARTEMIS HALI
|
29,00
|
1,83
|
31.540.165,60 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,98
|
2,26
|
40.019.106,96 |
17:25 |
|
ASELS ASELSAN
|
164,00
|
1,42
|
4.724.586.273,30 |
17:25 |
|
ASGYO ASCE GMYO
|
11,45
|
4,57
|
193.351.575,31 |
17:25 |
|
ASTOR ASTOR ENERJI
|
93,35
|
2,41
|
670.208.562,00 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
1,87
|
28.469.494,80 |
17:24 |
|
ATAGY ATA GMYO
|
13,65
|
4,20
|
5.815.694,05 |
17:25 |
|
ATAKP ATAKEY PATATES
|
43,44
|
0,51
|
44.234.820,10 |
17:25 |
|
ATATP ATP YAZILIM
|
83,80
|
2,26
|
26.838.193,60 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
77,40
|
-5,95
|
1.050.268,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
1,18
|
6.368.669,24 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-2,38
|
1.597.246,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,58
|
1,27
|
3.355.733,43 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,06
|
5,54
|
226.955.446,24 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
1,02
|
15.819.247,77 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
66,10
|
1,69
|
46.750.445,70 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,71
|
3,92
|
14.581.609,03 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
487,25
|
1,51
|
41.735.641,75 |
17:25 |
|
AYDEM AYDEM ENERJI
|
18,27
|
2,30
|
43.144.340,11 |
17:25 |
|
AYEN AYEN ENERJI
|
25,66
|
3,05
|
15.112.670,82 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,31
|
1,13
|
1.043.399,34 |
13:55 |
|
AYGAZ AYGAZ
|
145,30
|
1,96
|
84.921.585,00 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
39,00
|
1,56
|
26.499.980,40 |
17:24 |
|
BAGFS BAGFAS
|
36,92
|
6,28
|
305.219.684,10 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
48,06
|
0,13
|
74.019.443,98 |
17:25 |
|
BAKAB BAK AMBALAJ
|
41,52
|
2,82
|
22.562.235,92 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
0,37
|
1.765.225,00 |
13:55 |
|
BALSU BALSU GIDA
|
22,56
|
7,63
|
553.222.147,18 |
17:25 |
|
BANVT BANVIT
|
209,90
|
1,21
|
46.354.658,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
18,20
|
1,05
|
15.681.602,27 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,84
|
-0,42
|
729.955,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,08
|
0,85
|
64.310.142,68 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,24
|
7,40
|
290.976.096,62 |
17:25 |
|
BEGYO BATI EGE GMYO
|
12,66
|
2,68
|
320.241.521,14 |
17:25 |
|
BERA BERA HOLDING
|
14,90
|
2,62
|
70.662.900,18 |
17:25 |
|
BESLR BESLER GIDA
|
14,85
|
2,56
|
62.897.864,33 |
17:25 |
|
BEYAZ BEYAZ FILO
|
23,12
|
0,09
|
32.163.179,46 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
1,38
|
32.116.648,40 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
49,90
|
4,66
|
431.062.698,26 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,26
|
-0,27
|
159.064.121,70 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,46
|
1,42
|
228.659.875,25 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
499,75
|
2,62
|
2.833.564.319,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,30
|
-1,49
|
65.817.742,80 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,30
|
2,17
|
329.560.795,70 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
0,67
|
57.833.852,30 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-0,72
|
17.827.327,24 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
0,47
|
373.926.452,25 |
17:25 |
|
BLCYT BILICI YATIRIM
|
17,93
|
2,63
|
7.756.634,40 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
17,99
|
0,39
|
33.106.046,42 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
0,92
|
109.576.036,72 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
2,52
|
27.377.120,76 |
17:22 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
4,14
|
91.252.868,50 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
63,75
|
5,55
|
98.504.555,95 |
17:25 |
|
BORSK BOR SEKER
|
23,10
|
9,90
|
114.350.275,22 |
17:25 |
|
BOSSA BOSSA
|
6,08
|
1,33
|
13.533.602,95 |
17:25 |
|
BRISA BRISA
|
74,50
|
2,26
|
9.241.673,35 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,56
|
-2,67
|
3.645.927,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,18
|
0,56
|
7.927.718,43 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
2,10
|
42.077.744,00 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63
|
1,76
|
44.182.802,50 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
1,61
|
1.083.820,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,00
|
1,83
|
96.152.398,25 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.868,00
|
2,58
|
62.574.236,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
14,05
|
0,21
|
51.745.334,99 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,51
|
-0,66
|
244.607.348,56 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,19
|
2,13
|
27.690.612,09 |
17:25 |
|
BULGS BULLS GSYO
|
28,12
|
1,59
|
217.580.350,34 |
17:25 |
|
BURCE BURCELIK
|
15,83
|
0,00
|
58.208.506,23 |
17:25 |
|
BURVA BURCELIK VANA
|
99,25
|
0,76
|
4.103.642,75 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
96,45
|
0,47
|
54.925.257,60 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,98
|
-0,81
|
12.485.500,76 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,62
|
2,53
|
208.430.442,28 |
17:25 |
|
CASA CASA EMTIA PETROL
|
86,00
|
4,50
|
1.666.469,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,50
|
0,93
|
35.051.209,54 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
49,70
|
1,89
|
322.864.439,46 |
17:25 |
|
CELHA CELIK HALAT
|
20,42
|
1,79
|
12.304.619,56 |
17:25 |
|
CEMAS CEMAS DOKUM
|
9,09
|
1,22
|
417.226.768,71 |
17:25 |
|
CEMTS CEMTAS
|
10,16
|
3,78
|
91.321.774,95 |
17:25 |
|
CEMZY CEM ZEYTIN
|
14,41
|
2,93
|
87.700.266,05 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
-1,44
|
74.210.822,56 |
17:25 |
|
CGCAM CAGDAS CAM
|
26,74
|
1,44
|
72.596.535,42 |
17:25 |
|
CIMSA CIMSA
|
49,94
|
0,77
|
420.811.263,14 |
17:25 |
|
CLEBI CELEBI
|
1.696,00
|
3,86
|
215.106.229,00 |
17:25 |
|
CMBTN CIMBETON
|
2.067,00
|
2,84
|
31.956.365,00 |
17:23 |
|
CMENT CIMENTAS
|
314,75
|
0,56
|
753.202,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
3,49
|
55.788.280,71 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
108,60
|
1,40
|
2.705.130,40 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
14,50
|
3,94
|
30.088.270,59 |
17:25 |
|
CRFSA CARREFOURSA
|
80,90
|
1,63
|
13.607.703,05 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
19,59
|
1,61
|
6.164.374,94 |
17:25 |
|
CVKMD CVK MADEN
|
11,81
|
0,43
|
291.682.293,15 |
17:25 |
|
CWENE CW ENERJI
|
16,88
|
1,93
|
126.903.232,96 |
17:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,50
|
8,92
|
54.355.392,00 |
13:55 |
|
DAGI DAGI GIYIM
|
6,23
|
6,31
|
347.052.895,26 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,39
|
6,58
|
291.428.693,52 |
17:25 |
|
DARDL DARDANEL
|
1,99
|
1,02
|
90.624.625,89 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,92
|
1,80
|
68.451.506,84 |
17:25 |
|
DENGE DENGE HOLDING
|
2,21
|
1,38
|
38.226.256,60 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
32,90
|
6,75
|
335.745.719,86 |
17:25 |
|
DERIM DERIMOD
|
38,80
|
-0,51
|
47.709.009,88 |
17:25 |
|
DESA DESA DERI
|
10,17
|
1,29
|
13.214.493,49 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
48,14
|
1,99
|
21.582.232,36 |
17:24 |
|
DEVA DEVA HOLDING
|
60,55
|
1,51
|
17.774.004,70 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
-0,33
|
12.155.998,05 |
17:25 |
|
DGGYO DOGUS GMYO
|
33,12
|
-1,37
|
5.176.409,72 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
1,37
|
10.936.163,28 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,80
|
1.051.092,78 |
13:55 |
|
DITAS DITAS DOGAN
|
28,26
|
-2,21
|
10.705.003,90 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
28,80
|
-2,11
|
141.889.589,98 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
0,58
|
14.282.849,32 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
1,11
|
17.533.736,90 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
3,25
|
409.991.586,90 |
17:25 |
|
DOBUR DOGAN BURDA
|
366,25
|
-0,75
|
51.587.853,75 |
17:25 |
|
DOCO DO-CO
|
9.527,50
|
1,79
|
51.525.767,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,80
|
4,19
|
60.466.502,44 |
17:25 |
|
DOGUB DOGUSAN
|
20,80
|
1,36
|
5.229.281,06 |
17:21 |
|
DOHOL DOGAN HOLDING
|
15,66
|
2,69
|
178.963.253,68 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
2,17
|
6.083.657,42 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
402,75
|
5,85
|
446.871.048,75 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
1,88
|
8.414.009,11 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
2,06
|
30.707.513,30 |
17:25 |
|
DYOBY DYO BOYA
|
15,13
|
3,49
|
78.544.939,99 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,20
|
3,80
|
238.298.798,08 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,64
|
1,97
|
23.063.418,34 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
45,30
|
1,07
|
204.689.454,38 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90
|
2,67
|
30.367.196,90 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,66
|
25.335.267,31 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
32,08
|
7,08
|
283.585.186,02 |
17:25 |
|
EFORC EFOR CAY SANAYI
|
132,70
|
2,08
|
307.577.910,10 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.567,50
|
2,58
|
124.420.900,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
1,01
|
23.592.145,40 |
17:24 |
|
EGEPO NASMED EGEPOL
|
8,60
|
2,14
|
93.761.547,77 |
17:25 |
|
EGGUB EGE GUBRE
|
95,15
|
4,91
|
127.714.104,15 |
17:22 |
|
EGPRO EGE PROFIL
|
20,04
|
3,03
|
19.931.620,50 |
17:25 |
|
EGSER EGE SERAMIK
|
3,16
|
1,61
|
11.370.714,99 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
2,62
|
3.940.537.062,43 |
17:25 |
|
EKIZ EKIZ KIMYA
|
53,65
|
0,00
|
594.479,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,40
|
1,23
|
44.321.205,22 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,79
|
1,40
|
15.183.967,88 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
1,13
|
38.181.693,38 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
44,22
|
10,00
|
464.207.147,38 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,00
|
2.007.286,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,53
|
3,98
|
143.163.442,28 |
17:25 |
|
ENERY ENERYA ENERJI
|
7,58
|
0,93
|
217.802.683,08 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
64,85
|
2,13
|
141.146.794,30 |
17:25 |
|
ENKAI ENKA INSAAT
|
64,10
|
1,75
|
596.929.418,70 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,88
|
0,92
|
12.411.301,52 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
1,41
|
133.395.801,58 |
17:24 |
|
EPLAS EGEPLAST
|
5,32
|
1,33
|
13.129.618,96 |
17:21 |
|
ERBOS ERBOSAN
|
166,90
|
1,83
|
10.860.543,80 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,20
|
1,43
|
29.445.230,65 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
0,97
|
2.742.967.028,04 |
17:25 |
|
ERSU ERSU GIDA
|
15,25
|
0,86
|
6.796.242,62 |
17:23 |
|
ESCAR ESCAR FILO
|
43,08
|
1,27
|
76.159.248,00 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
1,57
|
82.121.393,79 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
88,50
|
9,80
|
141.228.221,25 |
17:25 |
|
ETILR ETILER GIDA
|
8,47
|
2,54
|
80.094.725,62 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,79
|
1,45
|
7.887.889,91 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,25
|
10.132.259,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,77
|
0,48
|
5.233.981,24 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
33,14
|
2,60
|
440.555.209,38 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
1,04
|
243.964.451,31 |
17:25 |
|
EUYO EURO YAT. ORT.
|
11,20
|
0,90
|
4.314.284,23 |
17:24 |
|
EYGYO EYG GMYO
|
2,75
|
4,17
|
52.166.179,54 |
17:24 |
|
FADE FADE GIDA
|
13,33
|
1,76
|
11.048.024,76 |
17:21 |
|
FENER FENERBAHCE FUTBOL
|
14,00
|
0,00
|
680.637.643,41 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,50
|
0,71
|
6.078.201,51 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
1,83
|
13.050.715,00 |
17:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,84
|
1,44
|
40.309.215,66 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,00
|
122.227.126,18 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,50
|
0,00
|
28.594.943,50 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
6,58
|
1,39
|
12.917.710,86 |
17:25 |
|
FROTO FORD OTOSAN
|
94,65
|
-0,89
|
1.948.581.116,95 |
17:25 |
|
FZLGY FUZUL GMYO
|
33,40
|
0,54
|
126.707.683,88 |
17:25 |
|
GARAN GARANTI BANKASI
|
140,80
|
5,15
|
3.653.404.064,20 |
17:25 |
|
GARFA GARANTI FAKTORING
|
24,46
|
7,94
|
37.043.624,92 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,55
|
3,44
|
71.629.567,51 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
23,50
|
4,72
|
41.928.203,14 |
17:25 |
|
GENIL GEN ILAC
|
173,30
|
2,48
|
685.671.531,90 |
17:25 |
|
GENTS GENTAS
|
24,20
|
2,98
|
115.705.084,44 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,54
|
8,56
|
437.686.691,88 |
17:25 |
|
GERELNSE GERSAN ELEKTRIK
|
0,00
|
0,00
|
1.749.999.994,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,74
|
3,24
|
265.798.401,75 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,50
|
-0,45
|
435.682.786,80 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,02
|
0,09
|
2.938.726,75 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
3,65
|
34.066.582,95 |
17:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
2,28
|
276.307.303,80 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,24
|
55.926.695,77 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
-0,11
|
81.000.665,96 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
18,42
|
2,16
|
21.087.746,76 |
17:24 |
|
GOKNR GOKNUR GIDA
|
24,32
|
2,27
|
84.870.619,90 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
1,66
|
63.214.930,25 |
17:24 |
|
GOODY GOOD-YEAR
|
17,20
|
2,44
|
23.296.708,81 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
18,70
|
2,69
|
43.928.333,29 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,48
|
1,68
|
2.362.844,94 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0,37
|
77.961.439,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
361,00
|
-1,10
|
79.522.524,25 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
5,16
|
30.242.181,83 |
17:24 |
|
GSDHO GSD HOLDING
|
4,19
|
4,75
|
40.575.913,21 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
4,03
|
570.510.171,18 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
248,10
|
4,68
|
1.065.244.648,20 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
61,85
|
2,23
|
95.744.873,85 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
1,04
|
59.235.683,50 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
235,30
|
0,04
|
64.216.731,00 |
17:25 |
|
HALKB T. HALK BANKASI
|
26,30
|
2,90
|
1.081.902.226,26 |
17:25 |
|
HATEK HATAY TEKSTIL
|
16,39
|
1,17
|
42.310.150,33 |
17:25 |
|
HATSN HATSAN GEMI
|
41,50
|
2,72
|
36.994.338,56 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
1,88
|
5,62
|
314.359.584,92 |
17:25 |
|
HEDEF HEDEF HOLDING
|
11,33
|
0,98
|
26.925.302,23 |
17:25 |
|
HEKTS HEKTAS
|
3,63
|
1,97
|
816.925.400,35 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
2,19
|
30.778.647,99 |
17:25 |
|
HLGYO HALK GMYO
|
4,00
|
8,11
|
298.435.336,67 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
66,50
|
3,91
|
162.606.594,95 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,70
|
0,24
|
239.920.476,30 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
2,73
|
29.402.269,28 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,42
|
-3,20
|
27.932.213,91 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,25
|
7,05
|
481.794.800,62 |
17:25 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-3,58
|
56.071.237,39 |
17:22 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
2,24
|
18.440.883,13 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
91.441.974,55 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,23
|
9,87
|
54.771.162,07 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,79
|
-1,50
|
457.091.735,63 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,88
|
-0,30
|
194.385.223,96 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
3,60
|
17.536.647,97 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
2,03
|
177.399.892,93 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,78
|
2,58
|
863.276.303,59 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
0,35
|
484.026.504,13 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
2,73
|
180.717.103,42 |
17:23 |
|
IMASM IMAS MAKINA
|
3,82
|
2,69
|
389.153.899,68 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
1,84
|
22.668.169,01 |
17:25 |
|
INFO INFO YATIRIM
|
3,86
|
-1,03
|
213.374.161,19 |
17:25 |
|
INGRM INGRAM BILISIM
|
393,75
|
1,42
|
24.487.906,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,38
|
2.405.198,50 |
13:55 |
|
INTEM INTEMA
|
187,30
|
2,35
|
9.431.063,90 |
17:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
1,06
|
169.481.598,24 |
17:25 |
|
INVES INVESTCO HOLDING
|
322,00
|
3,87
|
21.712.353,75 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
59,25
|
2,69
|
128.427.539,20 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
562.018,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,63
|
3,83
|
7.064.123.215,62 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,98
|
1,76
|
112.304.805,76 |
17:25 |
|
ISFIN IS FIN.KIR.
|
13,93
|
5,37
|
116.070.618,37 |
17:25 |
|
ISGSY IS GIRISIM
|
35,80
|
2,23
|
45.936.111,22 |
17:25 |
|
ISGYO IS GMYO
|
18,42
|
1,60
|
131.004.926,86 |
17:25 |
|
ISKPL ISIK PLASTIK
|
30,32
|
-0,26
|
25.214.582,26 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,76
|
2,83
|
242.723.630,16 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
2,18
|
6.084.596,33 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,15
|
3,30
|
25.064.007,34 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
1,62
|
249.451.973,43 |
17:25 |
|
IZFAS IZMIR FIRCA
|
174,50
|
0,23
|
250.274.215,80 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
51,90
|
0,58
|
34.939.087,91 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
2,73
|
34.448.541,17 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
1,00
|
36.716.095,02 |
17:25 |
|
KAPLM KAPLAMIN
|
204,50
|
0,29
|
13.923.383,30 |
17:19 |
|
KAREL KAREL ELEKTRONIK
|
8,23
|
2,75
|
41.561.718,81 |
17:22 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
2,25
|
93.786.026,73 |
17:25 |
|
KARTN KARTONSAN
|
84,35
|
1,26
|
15.080.876,95 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,10
|
6,06
|
921.382.780,63 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,63
|
4,41
|
71.761.222,91 |
17:24 |
|
KBORU KUZEY BORU
|
12,05
|
1,77
|
56.574.522,96 |
17:25 |
|
KCAER KOCAER CELIK
|
13,29
|
1,84
|
71.522.147,73 |
17:25 |
|
KCHOL KOC HOLDING
|
167,40
|
3,98
|
5.289.533.281,70 |
17:25 |
|
KENT KENT GIDA
|
694,00
|
-0,57
|
1.160.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,51
|
902.605,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,45
|
0,93
|
29.937.533,45 |
17:25 |
|
KGYO KORAY GMYO
|
3,59
|
2,57
|
24.179.897,07 |
17:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,50
|
1,13
|
18.527.186,66 |
17:23 |
|
KLGYO KILER GMYO
|
6,55
|
4,63
|
100.969.774,86 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,02
|
1,89
|
58.640.698,90 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
25,64
|
2,07
|
16.928.906,66 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
8,64
|
4,60
|
13.836.505,45 |
13:55 |
|
KLRHO KILER HOLDING
|
70,10
|
1,45
|
25.808.149,15 |
17:25 |
|
KLSER KALESERAMIK
|
29,32
|
2,16
|
32.005.341,36 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
4,77
|
47.879.352,61 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,20
|
2,44
|
132.548.795,30 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
0,88
|
22.942.638,83 |
17:24 |
|
KNFRT KONFRUT TARIM
|
14,07
|
1,30
|
40.230.147,54 |
17:25 |
|
KOCMT KOC METALURJI
|
14,86
|
2,55
|
80.407.845,67 |
17:24 |
|
KONKA KONYA KAGIT
|
34,16
|
2,89
|
26.383.134,36 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,28
|
5,29
|
615.612.139,32 |
17:25 |
|
KONYA KONYA CIMENTO
|
5.130,00
|
3,01
|
62.705.142,50 |
17:23 |
|
KOPOL KOZA POLYESTER
|
5,37
|
3,27
|
76.607.162,88 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
1,97
|
30.454.130,75 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
1,96
|
57.318.633,03 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
82,80
|
2,67
|
224.220.775,80 |
17:25 |
|
KOZAL KOZA ALTIN
|
23,92
|
2,66
|
971.633.149,76 |
17:25 |
|
KRDMA KARDEMIR (A)
|
39,38
|
1,29
|
59.583.540,92 |
17:25 |
|
KRDMB KARDEMIR (B)
|
25,70
|
1,58
|
39.074.684,48 |
17:25 |
|
KRDMD KARDEMIR (D)
|
25,44
|
2,42
|
1.213.343.157,98 |
17:25 |
|
KRGYO KORFEZ GMYO
|
6,81
|
6,41
|
149.584.683,68 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
11,75
|
0,34
|
72.770.184,28 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
9,92
|
94.172.249,36 |
17:23 |
|
KRSTL KRISTAL KOLA
|
7,45
|
1,92
|
43.870.797,26 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
23,54
|
1,03
|
10.839.131,66 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,11
|
1,44
|
33.780.359,22 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.505,00
|
3,09
|
1.185.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,24
|
1,85
|
383.441.348,76 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,85
|
3,57
|
58.508.135,90 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
85,75
|
2,33
|
29.362.032,60 |
17:25 |
|
KUVVA KUVVA GIDA
|
87,90
|
-3,93
|
8.047.321,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,75
|
2,53
|
971.546.322,85 |
17:25 |
|
KZBGY KIZILBUK GYO
|
12,12
|
2,80
|
420.600.921,99 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
1,88
|
30.186.321,68 |
17:25 |
|
LIDER LDR TURIZM
|
237,70
|
3,48
|
39.227.438,10 |
17:24 |
|
LIDFA LIDER FAKTORING
|
4,37
|
5,30
|
67.074.867,47 |
17:25 |
|
LILAK LILA KAGIT
|
23,40
|
1,65
|
111.399.312,16 |
17:25 |
|
LINK LINK BILGISAYAR
|
673,50
|
-0,22
|
20.277.442,00 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
6,12
|
66.461.340,81 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
1,69
|
67.943.575,86 |
17:25 |
|
LOGO LOGO YAZILIM
|
164,00
|
-0,24
|
157.448.308,90 |
17:25 |
|
LRSHO LORAS HOLDING
|
4,69
|
1,52
|
206.207.991,27 |
17:25 |
|
LUKSK LUKS KADIFE
|
81,70
|
-0,97
|
15.241.180,00 |
17:25 |
|
LYDHO LYDIA HOLDING
|
101,80
|
-2,68
|
95.870.102,70 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
11.977,50
|
0,00
|
19.171.360,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
936,50
|
2,74
|
75.949.262,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,26
|
0,63
|
46.481.107,92 |
17:25 |
|
MAGEN MARGUN ENERJI
|
35,88
|
0,00
|
173.211.776,82 |
17:25 |
|
MAKIM MAKIM MAKINE
|
21,12
|
-0,56
|
28.476.960,74 |
17:25 |
|
MAKTK MAKINA TAKIM
|
18,03
|
-2,33
|
328.346.073,27 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,44
|
3,03
|
67.986.646,62 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,37
|
4,34
|
114.068.180,51 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,48
|
2,78
|
24.642.561,40 |
17:23 |
|
MARTI MARTI OTEL
|
3,34
|
3,73
|
122.598.425,70 |
17:24 |
|
MAVI MAVI GIYIM
|
42,14
|
-0,14
|
409.242.297,14 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
3,15
|
13.610.371,28 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
6,08
|
-4,85
|
16.365.713,60 |
13:55 |
|
MEGMT MEGA METAL
|
27,90
|
2,20
|
95.585.240,18 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,22
|
0,28
|
13.593.527,34 |
17:23 |
|
MEPET METRO PETROL VE TESISLERI
|
10,29
|
0,59
|
9.832.632,85 |
17:21 |
|
MERCN MERCAN KIMYA
|
23,44
|
-0,34
|
111.155.839,84 |
17:25 |
|
MERIT MERIT TURIZM
|
16,24
|
3,37
|
144.833.230,60 |
17:25 |
|
MERKO MERKO GIDA
|
13,27
|
0,61
|
31.326.395,53 |
17:24 |
|
METRO METRO HOLDING
|
3,32
|
0,61
|
147.899.508,88 |
17:25 |
|
METUR METEMTUR YATIRIM
|
45,58
|
8,78
|
504.504.862,70 |
17:25 |
|
MGROS MIGROS TICARET
|
497,25
|
3,06
|
962.181.510,00 |
17:25 |
|
MHRGY MHR GMYO
|
5,72
|
1,78
|
30.142.278,82 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
30,96
|
1,98
|
211.969.848,26 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,00
|
8,57
|
1.095.756,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
3,17
|
33.051.956,95 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,72
|
2,14
|
9.878.712,01 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,73
|
3,22
|
78.370.270,97 |
17:25 |
|
MOGAN MOGAN ENERJI
|
9,15
|
0,88
|
81.749.759,80 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
53,40
|
9,65
|
403.404.598,86 |
17:25 |
|
MPARK MLP SAGLIK
|
365,50
|
3,54
|
162.801.832,25 |
17:25 |
|
MRGYO MARTI GMYO
|
2,36
|
4,42
|
383.873.915,75 |
17:25 |
|
MRSHL MARSHALL
|
1.398,00
|
2,64
|
19.380.352,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,26
|
3,15
|
18.195.559,15 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,80
|
1,96
|
13.764.107,19 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
7,56
|
5,15
|
8.199.377,94 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,85
|
3.340.735,52 |
17:24 |
|
NATEN NATUREL ENERJI
|
45,90
|
1,86
|
291.054.900,82 |
17:25 |
|
NETAS NETAS TELEKOM.
|
52,15
|
4,51
|
36.812.824,00 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
20,06
|
4,53
|
16.394.786,70 |
17:25 |
|
NTGAZ NATURELGAZ
|
9,21
|
1,10
|
43.891.222,70 |
17:25 |
|
NTHOL NET HOLDING
|
47,12
|
3,56
|
53.992.559,26 |
17:21 |
|
NUGYO NUROL GMYO
|
9,15
|
5,29
|
101.539.404,12 |
17:25 |
|
NUHCM NUH CIMENTO
|
226,30
|
2,54
|
92.947.445,70 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
58,10
|
-1,36
|
421.433.303,85 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
30,86
|
1,92
|
15.024.821,38 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
3,16
|
158.662.997,43 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
106,00
|
-1,85
|
181.430.802,80 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
53,35
|
-0,09
|
70.382.409,25 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,50
|
1,33
|
17.549.373,35 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-1,40
|
209.982.857,10 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,54
|
-0,79
|
8.956.075,85 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
2,54
|
88.024.921,60 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,06
|
845.267,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,37
|
2,52
|
84.692.609,05 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
0,80
|
44.350.250,29 |
17:24 |
|
OTKAR OTOKAR
|
459,75
|
4,02
|
182.523.477,00 |
17:25 |
|
OTTO OTTO HOLDING
|
471,25
|
-1,57
|
27.144.480,75 |
17:24 |
|
OYAKC OYAK CIMENTO
|
23,78
|
0,17
|
516.593.450,88 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
34,14
|
1,25
|
10.828.377,52 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,04
|
-1,09
|
5.734.540,32 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,20
|
3,05
|
14.904.846,08 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
187,80
|
0,48
|
42.588.815,80 |
17:25 |
|
OZGYO OZDERICI GMYO
|
8,16
|
1,87
|
64.354.505,63 |
17:25 |
|
OZKGY OZAK GMYO
|
12,96
|
5,80
|
91.190.344,54 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,50
|
0,35
|
3.528.244,57 |
17:22 |
|
OZSUB OZSU BALIK
|
22,72
|
0,53
|
26.193.546,10 |
17:24 |
|
OZYSR OZYASAR TEL
|
27,36
|
4,99
|
116.111.809,60 |
17:25 |
|
PAGYO PANORA GMYO
|
74,65
|
0,95
|
17.521.074,55 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
3,45
|
22.702.172,50 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
30,10
|
-1,63
|
140.560.380,26 |
17:25 |
|
PARSN PARSAN
|
83,55
|
1,95
|
29.267.865,05 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,00
|
-0,05
|
720.418.478,40 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,70
|
4,22
|
967.231.573,30 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
14,29
|
2,29
|
18.978.966,12 |
17:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,57
|
3,80
|
1.317.714.008,62 |
17:25 |
|
PEKGY PEKER GMYO
|
2,43
|
9,95
|
83.509.892,73 |
17:24 |
|
PEKGYR PEKER GMYO - RHKP
|
1,84
|
21,85
|
322.339.095,13 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,68
|
6,63
|
257.620.754,55 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
2,04
|
35.556.509,71 |
17:24 |
|
PETKM PETKIM
|
17,47
|
2,76
|
641.257.408,20 |
17:25 |
|
PETUN PINAR ET VE UN
|
9,80
|
1,45
|
17.627.659,04 |
17:24 |
|
PGSUS PEGASUS
|
260,25
|
2,06
|
3.441.207.435,25 |
17:25 |
|
PINSU PINAR SU
|
6,58
|
1,23
|
12.410.786,75 |
17:20 |
|
PKART PLASTIKKART
|
65,50
|
3,48
|
43.090.909,60 |
17:24 |
|
PKENT PETROKENT TURIZM
|
220,00
|
2,80
|
33.359.899,00 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
27,22
|
4,37
|
77.831.098,46 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22
|
0,90
|
16.702.886,24 |
17:24 |
|
PNSUT PINAR SUT
|
9,43
|
2,17
|
9.903.526,74 |
17:24 |
|
POLHO POLISAN HOLDING
|
3,98
|
2,84
|
95.353.939,66 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.342,50
|
2,42
|
9.636.612,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
8,04
|
58.454.349,73 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,22
|
0,64
|
18.112.841,92 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-0,38
|
19.873.449,20 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,64
|
-1,87
|
6.413.752,48 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
112,60
|
0,09
|
7.434.986,80 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,38
|
3,93
|
238.972.125,46 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,78
|
2,23
|
2.180.858,86 |
13:55 |
|
QNBTR QNB BANK
|
326,75
|
4,39
|
4.460.969,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,62
|
0,76
|
225.861.119,87 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
114,00
|
2,15
|
214.909.728,40 |
17:25 |
|
RAYSG RAY SIGORTA
|
238,20
|
2,63
|
74.160.462,50 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
9,10
|
3,41
|
399.428.382,61 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,70
|
2,45
|
43.529.772,20 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,40
|
-0,14
|
4.265.702,20 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
17,20
|
0,17
|
3.922.953,81 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
1,72
|
66.123.715,38 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
2,09
|
12.534.688,51 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
2,86
|
68.380.262,45 |
17:25 |
|
RYGYO REYSAS GMYO
|
22,24
|
2,49
|
83.466.546,26 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
17,71
|
-1,12
|
455.008.659,56 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,20
|
2,84
|
197.951.435,40 |
17:25 |
|
SAHOL SABANCI HOLDING
|
91,75
|
2,74
|
3.164.676.953,90 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
17,50
|
1,51
|
18.373.669,18 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
23,94
|
2,57
|
6.101.440,66 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,62
|
2,29
|
109.832.080,44 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
2,36
|
15.495.936,90 |
17:24 |
|
SARKY SARKUYSAN
|
18,98
|
1,82
|
20.985.946,55 |
17:25 |
|
SASA SASA POLYESTER
|
3,22
|
2,55
|
1.489.679.684,39 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,05
|
-1,38
|
148.028.697,55 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
-2,97
|
1.060.721.611,30 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,90
|
-0,42
|
43.293.811,08 |
17:25 |
|
SEGYO SEKER GMYO
|
4,31
|
2,86
|
45.929.546,41 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
9,93
|
16.789.505,56 |
17:17 |
|
SEKUR SEKURO PLASTIK
|
15,34
|
0,66
|
9.196.142,69 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
96,30
|
0,10
|
81.926.455,95 |
17:24 |
|
SELGD SELCUK GIDA
|
69,00
|
0,07
|
23.327.392,65 |
17:25 |
|
SELVA SELVA GIDA
|
2,53
|
-0,39
|
36.431.368,94 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
1,70
|
98.086.633,97 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
3,31
|
3,76
|
10.420.223,48 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,20
|
0,19
|
3.508.860,44 |
17:21 |
|
SISE SISE CAM
|
36,24
|
2,08
|
722.120.703,36 |
17:25 |
|
SKBNK SEKERBANK
|
7,08
|
3,66
|
527.452.316,44 |
17:25 |
|
SKTAS SOKTAS
|
5,12
|
0,59
|
14.992.705,19 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,90
|
2,12
|
20.589.119,90 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,13
|
1,86
|
134.531.077,33 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
25,24
|
2,35
|
40.216.144,70 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,86
|
1,59
|
77.162.656,64 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50
|
9,98
|
204.071.246,70 |
17:23 |
|
SNGYO SINPAS GMYO
|
4,47
|
3,47
|
110.708.033,28 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
3,47
|
44.136.875,05 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,38
|
3.530.312,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,43
|
1.047.793,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,10
|
-8,17
|
5.110.339,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
1,99
|
102.106.257,23 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
36,36
|
1,68
|
221.365.725,28 |
17:25 |
|
SONME SONMEZ FILAMENT
|
119,50
|
0,42
|
4.059.252,40 |
17:25 |
|
SRVGY SERVET GMYO
|
3,15
|
2,27
|
125.109.148,24 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
3,86
|
416.423,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-0,25
|
45.525.345,42 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,86
|
1,34
|
118.026.205,65 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
12,99
|
-0,38
|
73.429.622,46 |
17:25 |
|
TABGD TAB GIDA
|
196,60
|
-0,10
|
138.019.822,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
399,75
|
0,06
|
63.361.495,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,98
|
0,92
|
40.352.867,28 |
17:25 |
|
TATGD TAT GIDA
|
11,84
|
2,60
|
20.234.245,64 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
2,99
|
975.427.535,50 |
17:25 |
|
TBORG T.TUBORG
|
179,10
|
0,84
|
43.296.343,10 |
17:25 |
|
TCELL TURKCELL
|
93,90
|
1,79
|
1.881.202.829,80 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
39,48
|
4,56
|
114.220.689,98 |
17:25 |
|
TDGYO TREND GMYO
|
14,49
|
0,28
|
10.321.403,79 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
13,48
|
6,56
|
217.868.791,91 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
426,50
|
0,83
|
1.380.051.006,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69
|
0,84
|
106.948.775,96 |
17:25 |
|
TGSAS TGS DIS TICARET
|
106,90
|
0,09
|
9.670.249,70 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
1,49
|
7.782.059.730,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
110,90
|
0,45
|
479.796.950,90 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
2,72
|
56.241.099,44 |
17:25 |
|
TLMAN TRABZON LIMAN
|
79,35
|
1,73
|
9.232.378,20 |
17:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,70
|
0,93
|
19.723.561,45 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
1,13
|
96.783.248,00 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
51,55
|
6,73
|
181.935.893,38 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
208,20
|
1,66
|
1.197.914.853,60 |
17:25 |
|
TRCAS TURCAS PETROL
|
32,98
|
2,04
|
106.853.936,10 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
70,35
|
2,63
|
79.246.736,85 |
17:25 |
|
TRILC TURK ILAC SERUM
|
22,02
|
0,27
|
71.958.878,52 |
17:24 |
|
TSGYO TSKB GMYO
|
7,40
|
2,49
|
58.821.828,31 |
17:25 |
|
TSKB T.S.K.B.
|
13,53
|
5,13
|
319.079.282,38 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
1,89
|
229.093.901,58 |
17:25 |
|
TTKOM TURK TELEKOM
|
56,95
|
2,34
|
723.735.006,55 |
17:25 |
|
TTRAK TURK TRAKTOR
|
599,50
|
1,78
|
92.749.287,50 |
17:25 |
|
TUCLK TUGCELIK
|
9,05
|
-0,11
|
25.724.553,95 |
17:24 |
|
TUKAS TUKAS
|
2,84
|
1,79
|
102.004.402,57 |
17:25 |
|
TUPRS TUPRAS
|
156,70
|
2,75
|
2.384.399.532,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,30
|
5,31
|
1.718.411.619,40 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
536,50
|
-0,65
|
19.393.624,50 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
8,89
|
3,49
|
228.629.700,28 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.096,00
|
-3,52
|
15.782.110,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,82
|
1,42
|
4.309.330,86 |
17:24 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
686.554.678,40 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
6,36
|
128.530.479,03 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
-0,37
|
8.986.722,80 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
3,14
|
33.899.293,14 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,06
|
6,03
|
89.235.865,14 |
17:25 |
|
USAK USAK SERAMIK
|
4,75
|
1,93
|
166.185.440,24 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,90
|
3,95
|
482.787.988,92 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
10,00
|
378.103.575,09 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
0,98
|
34.875.217,25 |
17:25 |
|
VANGD VANET GIDA
|
45,62
|
0,62
|
15.657.920,50 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,80
|
0,83
|
22.581.953,82 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
43,00
|
9,97
|
114.453.632,84 |
17:19 |
|
VERUS VERUSA HOLDING
|
341,75
|
4,27
|
41.379.327,75 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42
|
3,58
|
56.376.914,33 |
17:25 |
|
VESTL VESTEL
|
36,72
|
3,20
|
171.354.163,06 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,32
|
4,66
|
7.000.458,70 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,65
|
6,43
|
176.648.944,93 |
17:24 |
|
VKING VIKING KAGIT
|
32,20
|
1,71
|
13.841.272,60 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
5,30
|
162.777.657,45 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
588,00
|
2,08
|
149.247.922,50 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,25
|
1,21
|
41.090.728,25 |
17:25 |
|
YATAS YATAS
|
27,54
|
1,70
|
12.357.936,86 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
1,27
|
14.330.301,24 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.000,00
|
-2,10
|
2.748.510,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
2,58
|
130.052.321,76 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
3,28
|
182.058.660,48 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
85,30
|
0,18
|
3.891.836,15 |
17:18 |
|
YGYO YESIL GMYO
|
5,53
|
0,18
|
4.420.134,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,60
|
0,94
|
107.728.583,64 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
4,27
|
7.153.169.536,84 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
2,07
|
22.030.285,05 |
17:25 |
|
YONGA YONGA MOBILYA
|
60,50
|
0,00
|
486.740,50 |
13:55 |
|
YUNSA YUNSA
|
5,36
|
1,90
|
14.205.082,01 |
17:25 |
|
YYAPI YESIL YAPI
|
1,73
|
1,76
|
216.843.431,31 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,07
|
1,72
|
77.451.635,26 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
5,07
|
57.296.357,74 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,25
|
2,52
|
145.391.203,33 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,78
|
25.729.553,50 |
17:25 |
