17 Temmuz 2025
weather
24°
Urfa Haberleri
Şanlıurfa
Açık
weather
24°
40,2857 %0.08
46,8453 %-0.17
54,1598 %0.1

MEPET METRO PETROL VE TESISLERI

Son Güncelleme
17:21
FİYAT
10,29
DEĞİŞİM
0,59%
HACİM(TL)
9.832.632,85
Son Güncelleme
17:21
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,26 1,85 161.487.202,09 17:25
A1YEN A1 YENILENEBILIR ENERJI 28,18 2,47 40.755.178,92 17:25
ACSEL ACIPAYAM SELULOZ 112,70 9,95 21.607.855,80 17:24
ADEL ADEL KALEMCILIK 28,60 1,78 35.130.926,00 17:25
ADESE ADESE GAYRIMENKUL 12,22 0,08 865.611.133,06 17:25
ADGYO ADRA GMYO 35,36 2,79 88.700.364,70 17:25
AEFES ANADOLU EFES 15,20 2,98 689.471.036,79 17:25
AFYON AFYON CIMENTO 14,22 2,67 47.200.218,93 17:24
AGESA AGESA HAYAT EMEKLILIK 155,90 2,90 40.140.818,20 17:24
AGHOL ANADOLU GRUBU HOLDING 266,00 3,00 79.469.142,50 17:25
AGROT AGROTECH TEKNOLOJI 7,31 2,09 101.042.069,04 17:25
AGYO ATAKULE GMYO 6,85 1,63 5.611.716,26 17:24
AHGAZ AHLATCI DOGALGAZ 27,72 3,90 90.473.025,44 17:25
AHSGY AHES GMYO 22,38 5,57 62.638.751,02 17:25
AKBNK AKBANK 67,85 3,67 5.605.272.090,85 17:25
AKCNS AKCANSA 136,90 0,37 318.057.131,30 17:25
AKENR AKENERJI 11,69 1,92 79.648.941,48 17:25
AKFGY AKFEN GMYO 2,90 5,07 141.952.806,46 17:25
AKFIS AKFEN INSAAT 21,94 1,57 154.265.826,92 17:25
AKFYE AKFEN YEN. ENERJI 16,47 2,04 79.714.426,76 17:25
AKGRT AKSIGORTA 6,79 1,19 28.524.801,12 17:25
AKMGY AKMERKEZ GMYO 195,90 0,36 3.720.711,60 17:25
AKSA AKSA 9,33 1,97 66.782.983,10 17:25
AKSEN AKSA ENERJI 36,14 3,02 124.827.412,66 17:25
AKSGY AKIS GMYO 6,99 1,16 21.204.867,33 17:22
AKSUE AKSU ENERJI 17,80 7,16 5.106.804,91 17:25
AKYHO AKDENIZ YATIRIM HOLDING 3,17 0,63 27.838.228,27 17:24
ALARK ALARKO HOLDING 87,40 2,70 273.502.139,55 17:25
ALBRK ALBARAKA TURK 8,85 2,08 110.919.379,20 17:25
ALCAR ALARKO CARRIER 922,50 1,93 17.845.948,50 17:25
ALCTL ALCATEL LUCENT TELETAS 116,00 3,11 40.199.726,20 17:25
ALFAS ALFA SOLAR ENERJI 46,18 1,45 72.880.120,06 17:25
ALGYO ALARKO GMYO 20,42 4,34 56.465.480,63 17:25
ALKA ALKIM KAGIT 7,45 1,92 32.113.843,50 17:25
ALKIM ALKIM KIMYA 17,63 1,03 32.825.655,09 17:25
ALKLC ALTINKILIC GIDA VE SUT 57,20 -0,17 159.554.077,45 17:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,23 -0,17 603.595.043,29 17:25
ALTNY ALTINAY SAVUNMA 87,05 -2,63 992.160.090,30 17:25
ALVES ALVES KABLO 27,72 0,80 129.838.601,34 17:25
ANELE ANEL ELEKTRIK 17,25 1,17 14.501.995,73 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 1,30 22.647.215,00 17:25
ANHYT ANADOLU HAYAT EMEK. 80,20 1,39 52.556.321,95 17:24
ANSGR ANADOLU SIGORTA 91,70 1,21 195.013.722,00 17:25
ARASE DOGU ARAS ENERJI 54,10 2,46 25.512.344,70 17:25
ARCLK ARCELIK 129,20 3,78 290.962.153,30 17:25
ARDYZ ARD BILISIM TEKNOLOJILERI 28,98 3,06 35.442.902,20 17:25
ARENA ARENA BILGISAYAR 35,76 2,76 67.528.881,40 17:24
ARMGD ARMADA GIDA 34,14 1,85 60.861.457,24 17:25
ARSAN ARSAN TEKSTIL 21,18 5,79 75.410.100,70 17:25
ARTMS ARTEMIS HALI 29,00 1,83 31.540.165,60 17:24
ARZUM ARZUM EV ALETLERI 4,98 2,26 40.019.106,96 17:25
ASELS ASELSAN 164,00 1,42 4.724.586.273,30 17:25
ASGYO ASCE GMYO 11,45 4,57 193.351.575,31 17:25
ASTOR ASTOR ENERJI 93,35 2,41 670.208.562,00 17:25
ASUZU ANADOLU ISUZU 57,20 1,87 28.469.494,80 17:24
ATAGY ATA GMYO 13,65 4,20 5.815.694,05 17:25
ATAKP ATAKEY PATATES 43,44 0,51 44.234.820,10 17:25
ATATP ATP YAZILIM 83,80 2,26 26.838.193,60 17:25
ATEKS AKIN TEKSTIL 77,40 -5,95 1.050.268,30 13:55
ATLAS ATLAS YAT. ORT. 5,14 1,18 6.368.669,24 17:22
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -2,38 1.597.246,00 13:55
AVGYO AVRASYA GMYO 9,58 1,27 3.355.733,43 17:23
AVHOL AVRUPA YATIRIM HOLDING 43,06 5,54 226.955.446,24 17:25
AVOD A.V.O.D GIDA VE TARIM 2,96 1,02 15.819.247,77 17:24
AVPGY AVRUPAKENT GMYO 66,10 1,69 46.750.445,70 17:25
AVTUR AVRASYA PETROL VE TUR. 12,71 3,92 14.581.609,03 17:25
AYCES ALTINYUNUS CESME 487,25 1,51 41.735.641,75 17:25
AYDEM AYDEM ENERJI 18,27 2,30 43.144.340,11 17:25
AYEN AYEN ENERJI 25,66 3,05 15.112.670,82 17:25
AYES AYES CELIK HASIR VE CIT 14,31 1,13 1.043.399,34 13:55
AYGAZ AYGAZ 145,30 1,96 84.921.585,00 17:25
AZTEK AZTEK TEKNOLOJI 39,00 1,56 26.499.980,40 17:24
BAGFS BAGFAS 36,92 6,28 305.219.684,10 17:25
BAHKM BAHADIR KIMYA 48,06 0,13 74.019.443,98 17:25
BAKAB BAK AMBALAJ 41,52 2,82 22.562.235,92 17:25
BALAT BALATACILAR BALATACILIK 54,00 0,37 1.765.225,00 13:55
BALSU BALSU GIDA 22,56 7,63 553.222.147,18 17:25
BANVT BANVIT 209,90 1,21 46.354.658,30 17:25
BARMA BAREM AMBALAJ 18,20 1,05 15.681.602,27 17:25
BASCM BASTAS BASKENT CIMENTO 11,84 -0,42 729.955,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,08 0,85 64.310.142,68 17:25
BAYRK BAYRAK TABAN SANAYI 25,24 7,40 290.976.096,62 17:25
BEGYO BATI EGE GMYO 12,66 2,68 320.241.521,14 17:25
BERA BERA HOLDING 14,90 2,62 70.662.900,18 17:25
BESLR BESLER GIDA 14,85 2,56 62.897.864,33 17:25
BEYAZ BEYAZ FILO 23,12 0,09 32.163.179,46 17:25
BFREN BOSCH FREN SISTEMLERI 161,20 1,38 32.116.648,40 17:24
BIENY BIEN YAPI URUNLERI 49,90 4,66 431.062.698,26 17:25
BIGCH BUYUK SEFLER BIGCHEFS 44,26 -0,27 159.064.121,70 17:25
BIGEN BIRLESIM GRUP ENERJI 11,46 1,42 228.659.875,25 17:25
BIMAS BIM MAGAZALAR 499,75 2,62 2.833.564.319,50 17:25
BINBN BIN ULASIM TEKNOLOJILERI 211,30 -1,49 65.817.742,80 17:25
BINHO 1000 YATIRIMLAR HOL. 202,30 2,17 329.560.795,70 17:25
BIOEN BIOTREND CEVRE VE ENERJI 21,10 0,67 57.833.852,30 17:25
BIZIM BIZIM MAGAZALARI 27,68 -0,72 17.827.327,24 17:25
BJKAS BESIKTAS FUTBOL YAT. 2,14 0,47 373.926.452,25 17:25
BLCYT BILICI YATIRIM 17,93 2,63 7.756.634,40 17:24
BMSCH BMS CELIK HASIR 17,99 0,39 33.106.046,42 17:25
BMSTL BMS BIRLESIK METAL 44,00 0,92 109.576.036,72 17:25
BNTAS BANTAS AMBALAJ 6,91 2,52 27.377.120,76 17:22
BOBET BOGAZICI BETON SANAYI 21,14 4,14 91.252.868,50 17:25
BORLS BORLEASE OTOMOTIV 63,75 5,55 98.504.555,95 17:25
BORSK BOR SEKER 23,10 9,90 114.350.275,22 17:25
BOSSA BOSSA 6,08 1,33 13.533.602,95 17:25
BRISA BRISA 74,50 2,26 9.241.673,35 17:24
BRKO BIRKO MENSUCAT 6,56 -2,67 3.645.927,35 13:55
BRKSN BERKOSAN YALITIM 7,18 0,56 7.927.718,43 17:25
BRKVY BIRIKIM VARLIK YONETIM 63,20 2,10 42.077.744,00 17:25
BRLSM BIRLESIM MUHENDISLIK 15,63 1,76 44.182.802,50 17:25
BRMEN BIRLIK MENSUCAT 6,30 1,61 1.083.820,75 13:55
BRSAN BORUSAN BORU SANAYI 333,00 1,83 96.152.398,25 17:25
BRYAT BORUSAN YAT. PAZ. 1.868,00 2,58 62.574.236,00 17:25
BSOKE BATISOKE CIMENTO 14,05 0,21 51.745.334,99 17:24
BTCIM BATI CIMENTO 4,51 -0,66 244.607.348,56 17:25
BUCIM BURSA CIMENTO 7,19 2,13 27.690.612,09 17:25
BULGS BULLS GSYO 28,12 1,59 217.580.350,34 17:25
BURCE BURCELIK 15,83 0,00 58.208.506,23 17:25
BURVA BURCELIK VANA 99,25 0,76 4.103.642,75 17:24
BVSAN BULBULOGLU VINC 96,45 0,47 54.925.257,60 17:25
BYDNR BAYDONER RESTORANLARI 21,98 -0,81 12.485.500,76 17:24
CANTE CAN2 TERMIK 1,62 2,53 208.430.442,28 17:25
CASA CASA EMTIA PETROL 86,00 4,50 1.666.469,40 13:55
CATES CATES ELEKTRIK 30,50 0,93 35.051.209,54 17:25
CCOLA COCA COLA ICECEK 49,70 1,89 322.864.439,46 17:25
CELHA CELIK HALAT 20,42 1,79 12.304.619,56 17:25
CEMAS CEMAS DOKUM 9,09 1,22 417.226.768,71 17:25
CEMTS CEMTAS 10,16 3,78 91.321.774,95 17:25
CEMZY CEM ZEYTIN 14,41 2,93 87.700.266,05 17:25
CEOEM CEO EVENT MEDYA 30,14 -1,44 74.210.822,56 17:25
CGCAM CAGDAS CAM 26,74 1,44 72.596.535,42 17:25
CIMSA CIMSA 49,94 0,77 420.811.263,14 17:25
CLEBI CELEBI 1.696,00 3,86 215.106.229,00 17:25
CMBTN CIMBETON 2.067,00 2,84 31.956.365,00 17:23
CMENT CIMENTAS 314,75 0,56 753.202,50 13:55
CONSE CONSUS ENERJI 3,26 3,49 55.788.280,71 17:24
COSMO COSMOS YAT. HOLDING 108,60 1,40 2.705.130,40 17:24
CRDFA CREDITWEST FAKTORING 14,50 3,94 30.088.270,59 17:25
CRFSA CARREFOURSA 80,90 1,63 13.607.703,05 17:23
CUSAN CUHADAROGLU METAL 19,59 1,61 6.164.374,94 17:25
CVKMD CVK MADEN 11,81 0,43 291.682.293,15 17:25
CWENE CW ENERJI 16,88 1,93 126.903.232,96 17:25
DAGHL DAGI YATIRIM HOLDING 190,50 8,92 54.355.392,00 13:55
DAGI DAGI GIYIM 6,23 6,31 347.052.895,26 17:25
DAPGM DAP GAYRIMENKUL 9,39 6,58 291.428.693,52 17:25
DARDL DARDANEL 1,99 1,02 90.624.625,89 17:25
DCTTR DCT TRADING DIS TICARET 33,92 1,80 68.451.506,84 17:25
DENGE DENGE HOLDING 2,21 1,38 38.226.256,60 17:25
DERHL DERLUKS YATIRIM HOLDING 32,90 6,75 335.745.719,86 17:25
DERIM DERIMOD 38,80 -0,51 47.709.009,88 17:25
DESA DESA DERI 10,17 1,29 13.214.493,49 17:24
DESPC DESPEC BILGISAYAR 48,14 1,99 21.582.232,36 17:24
DEVA DEVA HOLDING 60,55 1,51 17.774.004,70 17:24
DGATE DATAGATE BILGISAYAR 75,10 -0,33 12.155.998,05 17:25
DGGYO DOGUS GMYO 33,12 -1,37 5.176.409,72 17:24
DGNMO DOGANLAR MOBILYA 6,68 1,37 10.936.163,28 17:24
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,80 1.051.092,78 13:55
DITAS DITAS DOGAN 28,26 -2,21 10.705.003,90 17:24
DMRGD DMR UNLU MAMULLER 28,80 -2,11 141.889.589,98 17:25
DMSAS DEMISAS DOKUM 6,96 0,58 14.282.849,32 17:25
DNISI DINAMIK ISI MAKINA YALITIM 21,80 1,11 17.533.736,90 17:25
DOAS DOGUS OTOMOTIV 187,20 3,25 409.991.586,90 17:25
DOBUR DOGAN BURDA 366,25 -0,75 51.587.853,75 17:25
DOCO DO-CO 9.527,50 1,79 51.525.767,50 17:25
DOFER DOFER YAPI MALZEMELERI 46,80 4,19 60.466.502,44 17:25
DOGUB DOGUSAN 20,80 1,36 5.229.281,06 17:21
DOHOL DOGAN HOLDING 15,66 2,69 178.963.253,68 17:25
DOKTA DOKTAS DOKUMCULUK 21,64 2,17 6.083.657,42 17:24
DSTKF DESTEK FINANS FAKTORING 402,75 5,85 446.871.048,75 17:25
DURDO DURAN DOGAN BASIM 3,26 1,88 8.414.009,11 17:25
DURKN DURUKAN SEKERLEME 14,35 2,06 30.707.513,30 17:25
DYOBY DYO BOYA 15,13 3,49 78.544.939,99 17:25
DZGYO DENIZ GMYO 8,20 3,80 238.298.798,08 17:25
EBEBK EBEBEK MAGAZACILIK 45,64 1,97 23.063.418,34 17:25
ECILC ECZACIBASI ILAC 45,30 1,07 204.689.454,38 17:25
ECZYT ECZACIBASI YATIRIM 180,90 2,67 30.367.196,90 17:25
EDATA E-DATA TEKNOLOJI 4,29 1,66 25.335.267,31 17:24
EDIP EDIP GAYRIMENKUL 32,08 7,08 283.585.186,02 17:25
EFORC EFOR CAY SANAYI 132,70 2,08 307.577.910,10 17:25
EGEEN EGE ENDUSTRI 7.567,50 2,58 124.420.900,00 17:25
EGEGY EGEYAPI AVRUPA GMYO 23,98 1,01 23.592.145,40 17:24
EGEPO NASMED EGEPOL 8,60 2,14 93.761.547,77 17:25
EGGUB EGE GUBRE 95,15 4,91 127.714.104,15 17:22
EGPRO EGE PROFIL 20,04 3,03 19.931.620,50 17:25
EGSER EGE SERAMIK 3,16 1,61 11.370.714,99 17:25
EKGYO EMLAK KONUT GMYO 19,18 2,62 3.940.537.062,43 17:25
EKIZ EKIZ KIMYA 53,65 0,00 594.479,75 13:55
EKOS EKOS TEKNOLOJI 21,40 1,23 44.321.205,22 17:25
EKSUN EKSUN GIDA 5,79 1,40 15.183.967,88 17:25
ELITE ELITE NATUREL ORGANIK GIDA 33,96 1,13 38.181.693,38 17:25
EMKEL EMEK ELEKTRIK 44,22 10,00 464.207.147,38 17:25
EMNIS EMINIS AMBALAJ 210,00 0,00 2.007.286,00 13:55
ENDAE ENDA ENERJI HOLDING 18,53 3,98 143.163.442,28 17:25
ENERY ENERYA ENERJI 7,58 0,93 217.802.683,08 17:25
ENJSA ENERJISA ENERJI 64,85 2,13 141.146.794,30 17:25
ENKAI ENKA INSAAT 64,10 1,75 596.929.418,70 17:25
ENSRI ENSARI SINAI YATIRIMLAR 21,88 0,92 12.411.301,52 17:24
ENTRA IC ENTERRA YEN. ENERJI 11,53 1,41 133.395.801,58 17:24
EPLAS EGEPLAST 5,32 1,33 13.129.618,96 17:21
ERBOS ERBOSAN 166,90 1,83 10.860.543,80 17:25
ERCB ERCIYAS CELIK BORU 78,20 1,43 29.445.230,65 17:25
EREGL EREGLI DEMIR CELIK 27,04 0,97 2.742.967.028,04 17:25
ERSU ERSU GIDA 15,25 0,86 6.796.242,62 17:23
ESCAR ESCAR FILO 43,08 1,27 76.159.248,00 17:25
ESCOM ESCORT TEKNOLOJI 3,23 1,57 82.121.393,79 17:25
ESEN ESENBOGA ELEKTRIK 88,50 9,80 141.228.221,25 17:25
ETILR ETILER GIDA 8,47 2,54 80.094.725,62 17:25
ETYAT EURO TREND YAT. ORT. 16,79 1,45 7.887.889,91 17:25
EUHOL EURO YATIRIM HOLDING 11,61 -3,25 10.132.259,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,77 0,48 5.233.981,24 17:25
EUPWR EUROPOWER ENERJI 33,14 2,60 440.555.209,38 17:25
EUREN EUROPEN ENDUSTRI 5,84 1,04 243.964.451,31 17:25
EUYO EURO YAT. ORT. 11,20 0,90 4.314.284,23 17:24
EYGYO EYG GMYO 2,75 4,17 52.166.179,54 17:24
FADE FADE GIDA 13,33 1,76 11.048.024,76 17:21
FENER FENERBAHCE FUTBOL 14,00 0,00 680.637.643,41 17:25
FLAP FLAP KONGRE TOPLANTI HIZ. 8,50 0,71 6.078.201,51 17:25
FMIZP F-M IZMIT PISTON 291,75 1,83 13.050.715,00 17:21
FONET FONET BILGI TEKNOLOJILERI 14,84 1,44 40.309.215,66 17:25
FORMT FORMET METAL VE CAM 3,82 0,00 122.227.126,18 17:25
FORTE FORTE BILGI ILETISIM 73,50 0,00 28.594.943,50 17:25
FRIGO FRIGO PAK GIDA 6,58 1,39 12.917.710,86 17:25
FROTO FORD OTOSAN 94,65 -0,89 1.948.581.116,95 17:25
FZLGY FUZUL GMYO 33,40 0,54 126.707.683,88 17:25
GARAN GARANTI BANKASI 140,80 5,15 3.653.404.064,20 17:25
GARFA GARANTI FAKTORING 24,46 7,94 37.043.624,92 17:25
GEDIK GEDIK Y. MEN. DEG. 13,55 3,44 71.629.567,51 17:25
GEDZA GEDIZ AMBALAJ 23,50 4,72 41.928.203,14 17:25
GENIL GEN ILAC 173,30 2,48 685.671.531,90 17:25
GENTS GENTAS 24,20 2,98 115.705.084,44 17:25
GEREL GERSAN ELEKTRIK 19,54 8,56 437.686.691,88 17:25
GERELNSE GERSAN ELEKTRIK 0,00 0,00 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,74 3,24 265.798.401,75 17:25
GIPTA GIPTA OFIS KIRTASIYE 109,50 -0,45 435.682.786,80 17:25
GLBMD GLOBAL MEN. DEG. 11,02 0,09 2.938.726,75 17:23
GLCVY GELECEK VARLIK YONETIMI 65,40 3,65 34.066.582,95 17:20
GLRMK GULERMAK AGIR SANAYI 134,60 2,28 276.307.303,80 17:25
GLRYH GULER YAT. HOLDING 4,11 0,24 55.926.695,77 17:25
GLYHO GLOBAL YAT. HOLDING 8,89 -0,11 81.000.665,96 17:24
GMTAS GIMAT MAGAZACILIK 18,42 2,16 21.087.746,76 17:24
GOKNR GOKNUR GIDA 24,32 2,27 84.870.619,90 17:25
GOLTS GOLTAS CIMENTO 337,50 1,66 63.214.930,25 17:24
GOODY GOOD-YEAR 17,20 2,44 23.296.708,81 17:25
GOZDE GOZDE GIRISIM 18,70 2,69 43.928.333,29 17:25
GRNYO GARANTI YAT. ORT. 8,48 1,68 2.362.844,94 17:19
GRSEL GUR-SEL TURIZM TASIMACILIK 269,50 -0,37 77.961.439,50 17:25
GRTHO GRAINTURK HOLDING 361,00 -1,10 79.522.524,25 17:25
GSDDE GSD DENIZCILIK 9,57 5,16 30.242.181,83 17:24
GSDHO GSD HOLDING 4,19 4,75 40.575.913,21 17:24
GSRAY GALATASARAY SPORTIF 1,29 4,03 570.510.171,18 17:25
GUBRF GUBRE FABRIK. 248,10 4,68 1.065.244.648,20 17:25
GUNDG GUNDOGDU GIDA 61,85 2,23 95.744.873,85 17:25
GWIND GALATA WIND ENERJI 25,30 1,04 59.235.683,50 17:25
GZNMI GEZINOMI SEYAHAT 235,30 0,04 64.216.731,00 17:25
HALKB T. HALK BANKASI 26,30 2,90 1.081.902.226,26 17:25
HATEK HATAY TEKSTIL 16,39 1,17 42.310.150,33 17:25
HATSN HATSAN GEMI 41,50 2,72 36.994.338,56 17:25
HDFGS HEDEF GIRISIM 1,88 5,62 314.359.584,92 17:25
HEDEF HEDEF HOLDING 11,33 0,98 26.925.302,23 17:25
HEKTS HEKTAS 3,63 1,97 816.925.400,35 17:25
HKTM HIDROPAR HAREKET KONTROL 10,73 2,19 30.778.647,99 17:25
HLGYO HALK GMYO 4,00 8,11 298.435.336,67 17:25
HOROZ HOROZ LOJISTIK 66,50 3,91 162.606.594,95 17:24
HRKET HAREKET PROJE TASIMACILIGI 83,70 0,24 239.920.476,30 17:25
HTTBT HITIT BILGISAYAR 41,40 2,73 29.402.269,28 17:25
HUBVC HUB GIRISIM 2,42 -3,20 27.932.213,91 17:25
HUNER HUN YENILENEBILIR ENERJI 4,25 7,05 481.794.800,62 17:25
HURGZ HURRIYET GZT. 6,46 -3,58 56.071.237,39 17:22
ICBCT ICBC TURKEY BANK 15,49 2,24 18.440.883,13 17:25
ICUGS ICU GIRISIM 2,82 1,08 91.441.974,55 17:25
IDGYO IDEALIST GMYO 4,23 9,87 54.771.162,07 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 13,79 -1,50 457.091.735,63 17:25
IHAAS IHLAS HABER AJANSI 39,88 -0,30 194.385.223,96 17:25
IHEVA IHLAS EV ALETLERI 2,30 3,60 17.536.647,97 17:21
IHGZT IHLAS GAZETECILIK 1,51 2,03 177.399.892,93 17:25
IHLAS IHLAS HOLDING 2,78 2,58 863.276.303,59 17:25
IHLGM IHLAS GAYRIMENKUL 2,86 0,35 484.026.504,13 17:25
IHYAY IHLAS YAYIN HOLDING 2,26 2,73 180.717.103,42 17:23
IMASM IMAS MAKINA 3,82 2,69 389.153.899,68 17:25
INDES INDEKS BILGISAYAR 7,20 1,84 22.668.169,01 17:25
INFO INFO YATIRIM 3,86 -1,03 213.374.161,19 17:25
INGRM INGRAM BILISIM 393,75 1,42 24.487.906,50 17:25
INTEK INNOSA TEKNOLOJI 400,00 0,38 2.405.198,50 13:55
INTEM INTEMA 187,30 2,35 9.431.063,90 17:23
INVEO INVEO YATIRIM HOLDING 9,53 1,06 169.481.598,24 17:25
INVES INVESTCO HOLDING 322,00 3,87 21.712.353,75 17:25
IPEKE IPEK DOGAL ENERJI 59,25 2,69 128.427.539,20 17:24
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 562.018,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,63 3,83 7.064.123.215,62 17:25
ISDMR ISKENDERUN DEMIR CELIK 36,98 1,76 112.304.805,76 17:25
ISFIN IS FIN.KIR. 13,93 5,37 116.070.618,37 17:25
ISGSY IS GIRISIM 35,80 2,23 45.936.111,22 17:25
ISGYO IS GMYO 18,42 1,60 131.004.926,86 17:25
ISKPL ISIK PLASTIK 30,32 -0,26 25.214.582,26 17:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,76 2,83 242.723.630,16 17:25
ISSEN ISBIR SENTETIK DOKUMA 7,50 2,18 6.084.596,33 17:25
ISYAT IS YAT. ORT. 8,15 3,30 25.064.007,34 17:25
IZENR IZDEMIR ENERJI 6,90 1,62 249.451.973,43 17:25
IZFAS IZMIR FIRCA 174,50 0,23 250.274.215,80 17:25
IZINV IZ YATIRIM HOLDING 51,90 0,58 34.939.087,91 17:25
IZMDC IZMIR DEMIR CELIK 5,27 2,73 34.448.541,17 17:24
JANTS JANTSA JANT SANAYI 20,22 1,00 36.716.095,02 17:25
KAPLM KAPLAMIN 204,50 0,29 13.923.383,30 17:19
KAREL KAREL ELEKTRONIK 8,23 2,75 41.561.718,81 17:22
KARSN KARSAN OTOMOTIV 9,55 2,25 93.786.026,73 17:25
KARTN KARTONSAN 84,35 1,26 15.080.876,95 17:24
KATMR KATMERCILER EKIPMAN 2,10 6,06 921.382.780,63 17:25
KAYSE KAYSERI SEKER FABRIKASI 19,63 4,41 71.761.222,91 17:24
KBORU KUZEY BORU 12,05 1,77 56.574.522,96 17:25
KCAER KOCAER CELIK 13,29 1,84 71.522.147,73 17:25
KCHOL KOC HOLDING 167,40 3,98 5.289.533.281,70 17:25
KENT KENT GIDA 694,00 -0,57 1.160.368,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 902.605,92 13:55
KFEIN KAFEIN YAZILIM 92,45 0,93 29.937.533,45 17:25
KGYO KORAY GMYO 3,59 2,57 24.179.897,07 17:23
KIMMR KIM MARKET-ERSAN ALISVERIS 12,50 1,13 18.527.186,66 17:23
KLGYO KILER GMYO 6,55 4,63 100.969.774,86 17:25
KLKIM KALEKIM KIMYEVI MADDELER 28,02 1,89 58.640.698,90 17:25
KLMSN KLIMASAN KLIMA 25,64 2,07 16.928.906,66 17:23
KLNMA T. KALKINMA BANK. 8,64 4,60 13.836.505,45 13:55
KLRHO KILER HOLDING 70,10 1,45 25.808.149,15 17:25
KLSER KALESERAMIK 29,32 2,16 32.005.341,36 17:25
KLSYN KOLEKSIYON MOBILYA 5,71 4,77 47.879.352,61 17:24
KLYPV KALYON GUNES TEKNOLOJILERI 67,20 2,44 132.548.795,30 17:25
KMPUR KIMTEKS POLIURETAN 14,97 0,88 22.942.638,83 17:24
KNFRT KONFRUT TARIM 14,07 1,30 40.230.147,54 17:25
KOCMT KOC METALURJI 14,86 2,55 80.407.845,67 17:24
KONKA KONYA KAGIT 34,16 2,89 26.383.134,36 17:25
KONTR KONTROLMATIK TEKNOLOJI 22,28 5,29 615.612.139,32 17:25
KONYA KONYA CIMENTO 5.130,00 3,01 62.705.142,50 17:23
KOPOL KOZA POLYESTER 5,37 3,27 76.607.162,88 17:25
KORDS KORDSA TEKNIK TEKSTIL 56,90 1,97 30.454.130,75 17:25
KOTON KOTON MAGAZACILIK 15,07 1,96 57.318.633,03 17:25
KOZAA KOZA MADENCILIK 82,80 2,67 224.220.775,80 17:25
KOZAL KOZA ALTIN 23,92 2,66 971.633.149,76 17:25
KRDMA KARDEMIR (A) 39,38 1,29 59.583.540,92 17:25
KRDMB KARDEMIR (B) 25,70 1,58 39.074.684,48 17:25
KRDMD KARDEMIR (D) 25,44 2,42 1.213.343.157,98 17:25
KRGYO KORFEZ GMYO 6,81 6,41 149.584.683,68 17:25
KRONT KRON TEKNOLOJI 11,75 0,34 72.770.184,28 17:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 9,92 94.172.249,36 17:23
KRSTL KRISTAL KOLA 7,45 1,92 43.870.797,26 17:25
KRTEK KARSU TEKSTIL 23,54 1,03 10.839.131,66 17:23
KRVGD KERVAN GIDA 2,11 1,44 33.780.359,22 17:25
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 1.185.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,24 1,85 383.441.348,76 17:25
KTSKR KUTAHYA SEKER FABRIKASI 63,85 3,57 58.508.135,90 17:25
KUTPO KUTAHYA PORSELEN 85,75 2,33 29.362.032,60 17:25
KUVVA KUVVA GIDA 87,90 -3,93 8.047.321,10 13:55
KUYAS KUYAS YATIRIM 64,75 2,53 971.546.322,85 17:25
KZBGY KIZILBUK GYO 12,12 2,80 420.600.921,99 17:25
KZGYO KUZUGRUP GMYO 22,74 1,88 30.186.321,68 17:25
LIDER LDR TURIZM 237,70 3,48 39.227.438,10 17:24
LIDFA LIDER FAKTORING 4,37 5,30 67.074.867,47 17:25
LILAK LILA KAGIT 23,40 1,65 111.399.312,16 17:25
LINK LINK BILGISAYAR 673,50 -0,22 20.277.442,00 17:24
LKMNH LOKMAN HEKIM SAGLIK 16,12 6,12 66.461.340,81 17:25
LMKDC LIMAK DOGU ANADOLU 28,80 1,69 67.943.575,86 17:25
LOGO LOGO YAZILIM 164,00 -0,24 157.448.308,90 17:25
LRSHO LORAS HOLDING 4,69 1,52 206.207.991,27 17:25
LUKSK LUKS KADIFE 81,70 -0,97 15.241.180,00 17:25
LYDHO LYDIA HOLDING 101,80 -2,68 95.870.102,70 17:24
LYDYE LYDIA YESIL ENERJI 11.977,50 0,00 19.171.360,00 17:23
MAALT MARMARIS ALTINYUNUS 936,50 2,74 75.949.262,50 17:25
MACKO MACKOLIK INTERNET HIZMETLERI 38,26 0,63 46.481.107,92 17:25
MAGEN MARGUN ENERJI 35,88 0,00 173.211.776,82 17:25
MAKIM MAKIM MAKINE 21,12 -0,56 28.476.960,74 17:25
MAKTK MAKINA TAKIM 18,03 -2,33 328.346.073,27 17:25
MANAS MANAS ENERJI YONETIMI 5,44 3,03 67.986.646,62 17:25
MARBL TUREKS TURUNC MADENCILIK 15,37 4,34 114.068.180,51 17:25
MARKA MARKA YATIRIM HOLDING 49,48 2,78 24.642.561,40 17:23
MARTI MARTI OTEL 3,34 3,73 122.598.425,70 17:24
MAVI MAVI GIYIM 42,14 -0,14 409.242.297,14 17:25
MEDTR MEDITERA TIBBI MALZEME 32,08 3,15 13.610.371,28 17:24
MEGAP MEGA POLIETILEN 6,08 -4,85 16.365.713,60 13:55
MEGMT MEGA METAL 27,90 2,20 95.585.240,18 17:25
MEKAG MEKA GLOBAL MAKINE 43,22 0,28 13.593.527,34 17:23
MEPET METRO PETROL VE TESISLERI 10,29 0,59 9.832.632,85 17:21
MERCN MERCAN KIMYA 23,44 -0,34 111.155.839,84 17:25
MERIT MERIT TURIZM 16,24 3,37 144.833.230,60 17:25
MERKO MERKO GIDA 13,27 0,61 31.326.395,53 17:24
METRO METRO HOLDING 3,32 0,61 147.899.508,88 17:25
METUR METEMTUR YATIRIM 45,58 8,78 504.504.862,70 17:25
MGROS MIGROS TICARET 497,25 3,06 962.181.510,00 17:25
MHRGY MHR GMYO 5,72 1,78 30.142.278,82 17:25
MIATK MIA TEKNOLOJI 30,96 1,98 211.969.848,26 17:25
MMCAS MMC SAN. VE TIC. YAT. 38,00 8,57 1.095.756,08 13:55
MNDRS MENDERES TEKSTIL 11,71 3,17 33.051.956,95 17:25
MNDTR MONDI TURKEY 5,72 2,14 9.878.712,01 17:25
MOBTL MOBILTEL ILETISIM 6,73 3,22 78.370.270,97 17:25
MOGAN MOGAN ENERJI 9,15 0,88 81.749.759,80 17:25
MOPAS MOPAS MARKETCILIK 53,40 9,65 403.404.598,86 17:25
MPARK MLP SAGLIK 365,50 3,54 162.801.832,25 17:25
MRGYO MARTI GMYO 2,36 4,42 383.873.915,75 17:25
MRSHL MARSHALL 1.398,00 2,64 19.380.352,00 17:25
MSGYO MISTRAL GMYO 4,26 3,15 18.195.559,15 17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,80 1,96 13.764.107,19 17:23
MTRYO METRO YAT. ORT. 7,56 5,15 8.199.377,94 17:24
MZHLD MAZHAR ZORLU HOLDING 5,95 0,85 3.340.735,52 17:24
NATEN NATUREL ENERJI 45,90 1,86 291.054.900,82 17:25
NETAS NETAS TELEKOM. 52,15 4,51 36.812.824,00 17:24
NIBAS NIGBAS NIGDE BETON 20,06 4,53 16.394.786,70 17:25
NTGAZ NATURELGAZ 9,21 1,10 43.891.222,70 17:25
NTHOL NET HOLDING 47,12 3,56 53.992.559,26 17:21
NUGYO NUROL GMYO 9,15 5,29 101.539.404,12 17:25
NUHCM NUH CIMENTO 226,30 2,54 92.947.445,70 17:24
OBAMS OBA MAKARNACILIK 58,10 -1,36 421.433.303,85 17:25
OBASE OBASE BILGISAYAR 30,86 1,92 15.024.821,38 17:23
ODAS ODAS ELEKTRIK 5,22 3,16 158.662.997,43 17:25
ODINE ODINE TEKNOLOJI 106,00 -1,85 181.430.802,80 17:25
OFSYM OFIS YEM GIDA 53,35 -0,09 70.382.409,25 17:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,50 1,33 17.549.373,35 17:25
ONRYT ONUR TEKNOLOJI 63,25 -1,40 209.982.857,10 17:25
ORCAY ORCAY ORTAKOY CAY SANAYI 7,54 -0,79 8.956.075,85 17:24
ORGE ORGE ENERJI ELEKTRIK 70,55 2,54 88.024.921,60 17:24
ORMA ORMA ORMAN MAHSULLERI 169,00 0,06 845.267,00 13:55
OSMEN OSMANLI MENKUL 9,37 2,52 84.692.609,05 17:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 0,80 44.350.250,29 17:24
OTKAR OTOKAR 459,75 4,02 182.523.477,00 17:25
OTTO OTTO HOLDING 471,25 -1,57 27.144.480,75 17:24
OYAKC OYAK CIMENTO 23,78 0,17 516.593.450,88 17:25
OYAYO OYAK YAT. ORT. 34,14 1,25 10.828.377,52 17:25
OYLUM OYLUM SINAI YATIRIMLAR 9,04 -1,09 5.734.540,32 17:25
OYYAT OYAK YATIRIM MENKUL 37,20 3,05 14.904.846,08 17:25
OZATD OZATA DENIZCILIK 187,80 0,48 42.588.815,80 17:25
OZGYO OZDERICI GMYO 8,16 1,87 64.354.505,63 17:25
OZKGY OZAK GMYO 12,96 5,80 91.190.344,54 17:25
OZRDN OZERDEN AMBALAJ 8,50 0,35 3.528.244,57 17:22
OZSUB OZSU BALIK 22,72 0,53 26.193.546,10 17:24
OZYSR OZYASAR TEL 27,36 4,99 116.111.809,60 17:25
PAGYO PANORA GMYO 74,65 0,95 17.521.074,55 17:24
PAMEL PAMEL ELEKTRIK 86,85 3,45 22.702.172,50 17:24
PAPIL PAPILON SAVUNMA 30,10 -1,63 140.560.380,26 17:25
PARSN PARSAN 83,55 1,95 29.267.865,05 17:24
PASEU PASIFIK EURASIA LOJISTIK 92,00 -0,05 720.418.478,40 17:25
PATEK PASIFIK TEKNOLOJI 24,70 4,22 967.231.573,30 17:25
PCILT PC ILETISIM MEDYA 14,29 2,29 18.978.966,12 17:25
PEHOL TERA YATIRIM TEK. HOL. 15,57 3,80 1.317.714.008,62 17:25
PEKGY PEKER GMYO 2,43 9,95 83.509.892,73 17:24
PEKGYR PEKER GMYO - RHKP 1,84 21,85 322.339.095,13 17:25
PENGD PENGUEN GIDA 8,68 6,63 257.620.754,55 17:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,49 2,04 35.556.509,71 17:24
PETKM PETKIM 17,47 2,76 641.257.408,20 17:25
PETUN PINAR ET VE UN 9,80 1,45 17.627.659,04 17:24
PGSUS PEGASUS 260,25 2,06 3.441.207.435,25 17:25
PINSU PINAR SU 6,58 1,23 12.410.786,75 17:20
PKART PLASTIKKART 65,50 3,48 43.090.909,60 17:24
PKENT PETROKENT TURIZM 220,00 2,80 33.359.899,00 17:25
PLTUR PLATFORM TURIZM 27,22 4,37 77.831.098,46 17:25
PNLSN PANELSAN CATI CEPHE 40,22 0,90 16.702.886,24 17:24
PNSUT PINAR SUT 9,43 2,17 9.903.526,74 17:24
POLHO POLISAN HOLDING 3,98 2,84 95.353.939,66 17:25
POLTK POLITEKNIK METAL 6.342,50 2,42 9.636.612,50 17:25
PRDGS PARDUS GIRISIM 6,18 8,04 58.454.349,73 17:25
PRKAB TURK PRYSMIAN KABLO 31,22 0,64 18.112.841,92 17:25
PRKME PARK ELEK.MADENCILIK 18,41 -0,38 19.873.449,20 17:25
PRZMA PRIZMA PRESS MATBAACILIK 13,64 -1,87 6.413.752,48 17:24
PSDTC PERGAMON DIS TICARET 112,60 0,09 7.434.986,80 17:24
PSGYO PASIFIK GMYO 2,38 3,93 238.972.125,46 17:25
QNBFK QNB FINANSAL KIRALAMA 35,78 2,23 2.180.858,86 13:55
QNBTR QNB BANK 326,75 4,39 4.460.969,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,62 0,76 225.861.119,87 17:25
RALYH RAL YATIRIM HOLDING 114,00 2,15 214.909.728,40 17:25
RAYSG RAY SIGORTA 238,20 2,63 74.160.462,50 17:25
REEDR REEDER TEKNOLOJI 9,10 3,41 399.428.382,61 17:25
RGYAS RONESANS GAYRIMENKUL YAT. 133,70 2,45 43.529.772,20 17:25
RNPOL RAINBOW POLIKARBONAT 29,40 -0,14 4.265.702,20 17:25
RODRG RODRIGO TEKSTIL 17,20 0,17 3.922.953,81 17:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 1,72 66.123.715,38 17:25
RUBNS RUBENIS TEKSTIL 19,53 2,09 12.534.688,51 17:24
RUZYE RUZY MADENCILIK VE ENERJI 8,28 2,86 68.380.262,45 17:25
RYGYO REYSAS GMYO 22,24 2,49 83.466.546,26 17:25
RYSAS REYSAS LOJISTIK 17,71 -1,12 455.008.659,56 17:25
SAFKR SAFKAR EGE SOGUTMACILIK 112,20 2,84 197.951.435,40 17:25
SAHOL SABANCI HOLDING 91,75 2,74 3.164.676.953,90 17:25
SAMAT SARAY MATBAACILIK 17,50 1,51 18.373.669,18 17:25
SANEL SANEL MUHENDISLIK 23,94 2,57 6.101.440,66 17:25
SANFM SANIFOAM ENDUSTRI 15,62 2,29 109.832.080,44 17:25
SANKO SANKO PAZARLAMA 20,42 2,36 15.495.936,90 17:24
SARKY SARKUYSAN 18,98 1,82 20.985.946,55 17:25
SASA SASA POLYESTER 3,22 2,55 1.489.679.684,39 17:25
SAYAS SAY YENILENEBILIR ENERJI 57,05 -1,38 148.028.697,55 17:25
SDTTR SDT UZAY VE SAVUNMA 183,20 -2,97 1.060.721.611,30 17:25
SEGMN SEGMEN KARDESLER GIDA 23,90 -0,42 43.293.811,08 17:25
SEGYO SEKER GMYO 4,31 2,86 45.929.546,41 17:25
SEKFK SEKER FIN. KIR. 8,08 9,93 16.789.505,56 17:17
SEKUR SEKURO PLASTIK 15,34 0,66 9.196.142,69 17:25
SELEC SELCUK ECZA DEPOSU 96,30 0,10 81.926.455,95 17:24
SELGD SELCUK GIDA 69,00 0,07 23.327.392,65 17:25
SELVA SELVA GIDA 2,53 -0,39 36.431.368,94 17:25
SERNT SERANIT GRANIT SERAMIK 9,57 1,70 98.086.633,97 17:25
SEYKM SEYITLER KIMYA 3,31 3,76 10.420.223,48 17:25
SILVR SILVERLINE ENDUSTRI 16,20 0,19 3.508.860,44 17:21
SISE SISE CAM 36,24 2,08 722.120.703,36 17:25
SKBNK SEKERBANK 7,08 3,66 527.452.316,44 17:25
SKTAS SOKTAS 5,12 0,59 14.992.705,19 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,90 2,12 20.589.119,90 17:25
SKYMD SEKER YATIRIM 13,13 1,86 134.531.077,33 17:24
SMART SMARTIKS YAZILIM 25,24 2,35 40.216.144,70 17:25
SMRTG SMART GUNES ENERJISI TEK. 31,86 1,59 77.162.656,64 17:25
SMRVA SUMER VARLIK YONETIM 177,50 9,98 204.071.246,70 17:23
SNGYO SINPAS GMYO 4,47 3,47 110.708.033,28 17:25
SNICA SANICA ISI SANAYI 4,17 3,47 44.136.875,05 17:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,38 3.530.312,00 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,43 1.047.793,15 13:55
SODSN SODAS SODYUM SANAYII 101,10 -8,17 5.110.339,70 13:55
SOKE SOKE DEGIRMENCILIK 11,28 1,99 102.106.257,23 17:25
SOKM SOK MARKETLER TICARET 36,36 1,68 221.365.725,28 17:25
SONME SONMEZ FILAMENT 119,50 0,42 4.059.252,40 17:25
SRVGY SERVET GMYO 3,15 2,27 125.109.148,24 17:24
SUMAS SUMAS SUNI TAHTA 289,50 3,86 416.423,00 13:55
SUNTK SUN TEKSTIL 40,70 -0,25 45.525.345,42 17:25
SURGY SUR TATIL EVLERI GMYO 49,86 1,34 118.026.205,65 17:25
SUWEN SUWEN TEKSTIL 12,99 -0,38 73.429.622,46 17:25
TABGD TAB GIDA 196,60 -0,10 138.019.822,50 17:25
TARKM TARKIM BITKI KORUMA 399,75 0,06 63.361.495,50 17:25
TATEN TATLIPINAR ENERJI URETIM 43,98 0,92 40.352.867,28 17:25
TATGD TAT GIDA 11,84 2,60 20.234.245,64 17:24
TAVHL TAV HAVALIMANLARI 276,00 2,99 975.427.535,50 17:25
TBORG T.TUBORG 179,10 0,84 43.296.343,10 17:25
TCELL TURKCELL 93,90 1,79 1.881.202.829,80 17:25
TCKRC KIRAC GALVANIZ 39,48 4,56 114.220.689,98 17:25
TDGYO TREND GMYO 14,49 0,28 10.321.403,79 17:25
TEKTU TEK-ART TURIZM 13,48 6,56 217.868.791,91 17:25
TERA TERA YATIRIM MENKUL DEGERLER 426,50 0,83 1.380.051.006,50 17:25
TEZOL EUROPAP TEZOL KAGIT 15,69 0,84 106.948.775,96 17:25
TGSAS TGS DIS TICARET 106,90 0,09 9.670.249,70 17:25
THYAO TURK HAVA YOLLARI 289,25 1,49 7.782.059.730,25 17:25
TKFEN TEKFEN HOLDING 110,90 0,45 479.796.950,90 17:25
TKNSA TEKNOSA IC VE DIS TICARET 22,64 2,72 56.241.099,44 17:25
TLMAN TRABZON LIMAN 79,35 1,73 9.232.378,20 17:21
TMPOL TEMAPOL POLIMER PLASTIK 86,70 0,93 19.723.561,45 17:25
TMSN TUMOSAN MOTOR VE TRAKTOR 107,80 1,13 96.783.248,00 17:25
TNZTP TAPDI TINAZTEPE 51,55 6,73 181.935.893,38 17:24
TOASO TOFAS OTO. FAB. 208,20 1,66 1.197.914.853,60 17:25
TRCAS TURCAS PETROL 32,98 2,04 106.853.936,10 17:25
TRGYO TORUNLAR GMYO 70,35 2,63 79.246.736,85 17:25
TRILC TURK ILAC SERUM 22,02 0,27 71.958.878,52 17:24
TSGYO TSKB GMYO 7,40 2,49 58.821.828,31 17:25
TSKB T.S.K.B. 13,53 5,13 319.079.282,38 17:25
TSPOR TRABZONSPOR SPORTIF 1,08 1,89 229.093.901,58 17:25
TTKOM TURK TELEKOM 56,95 2,34 723.735.006,55 17:25
TTRAK TURK TRAKTOR 599,50 1,78 92.749.287,50 17:25
TUCLK TUGCELIK 9,05 -0,11 25.724.553,95 17:24
TUKAS TUKAS 2,84 1,79 102.004.402,57 17:25
TUPRS TUPRAS 156,70 2,75 2.384.399.532,00 17:25
TUREX TUREKS TURIZM TASIMACILIK 11,30 5,31 1.718.411.619,40 17:25
TURGG TURKER PROJE GAYRIMENKUL 536,50 -0,65 19.393.624,50 17:24
TURSG TURKIYE SIGORTA 8,89 3,49 228.629.700,28 17:25
UFUK UFUK YATIRIM 1.096,00 -3,52 15.782.110,00 17:25
ULAS ULASLAR TURIZM YAT. 22,82 1,42 4.309.330,86 17:24
ULKER ULKER BISKUVI 110,70 1,56 686.554.678,40 17:25
ULUFA ULUSAL FAKTORING 3,68 6,36 128.530.479,03 17:25
ULUSE ULUSOY ELEKTRIK 186,30 -0,37 8.986.722,80 17:24
ULUUN ULUSOY UN SANAYI 7,22 3,14 33.899.293,14 17:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,06 6,03 89.235.865,14 17:25
USAK USAK SERAMIK 4,75 1,93 166.185.440,24 17:25
VAKBN VAKIFLAR BANKASI 27,90 3,95 482.787.988,92 17:25
VAKFN VAKIF FIN. KIR. 2,86 10,00 378.103.575,09 17:25
VAKKO VAKKO TEKSTIL 61,85 0,98 34.875.217,25 17:25
VANGD VANET GIDA 45,62 0,62 15.657.920,50 17:25
VBTYZ VBT YAZILIM 21,80 0,83 22.581.953,82 17:25
VERTU VERUSATURK GIRISIM 43,00 9,97 114.453.632,84 17:19
VERUS VERUSA HOLDING 341,75 4,27 41.379.327,75 17:24
VESBE VESTEL BEYAZ ESYA 10,42 3,58 56.376.914,33 17:25
VESTL VESTEL 36,72 3,20 171.354.163,06 17:25
VKFYO VAKIF YAT. ORT. 19,32 4,66 7.000.458,70 17:24
VKGYO VAKIF GMYO 2,65 6,43 176.648.944,93 17:24
VKING VIKING KAGIT 32,20 1,71 13.841.272,60 17:23
VRGYO VERA KONSEPT GMYO 2,98 5,30 162.777.657,45 17:25
VSNMD VISNE MADENCILIK 588,00 2,08 149.247.922,50 17:25
YAPRK YAPRAK SUT VE BESI CIFT. 271,25 1,21 41.090.728,25 17:25
YATAS YATAS 27,54 1,70 12.357.936,86 17:24
YAYLA YAYLA EN. UR. TUR. VE INS 23,88 1,27 14.330.301,24 17:24
YBTAS YIBITAS INSAAT MALZEME 112.000,00 -2,10 2.748.510,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,00 2,58 130.052.321,76 17:25
YESIL YESIL YATIRIM HOLDING 1,89 3,28 182.058.660,48 17:25
YGGYO YENI GIMAT GMYO 85,30 0,18 3.891.836,15 17:18
YGYO YESIL GMYO 5,53 0,18 4.420.134,53 13:55
YIGIT YIGIT AKU 23,60 0,94 107.728.583,64 17:25
YKBNK YAPI VE KREDI BANK. 33,22 4,27 7.153.169.536,84 17:25
YKSLN YUKSELEN CELIK 4,93 2,07 22.030.285,05 17:25
YONGA YONGA MOBILYA 60,50 0,00 486.740,50 13:55
YUNSA YUNSA 5,36 1,90 14.205.082,01 17:25
YYAPI YESIL YAPI 1,73 1,76 216.843.431,31 17:25
YYLGD YAYLA GIDA 10,07 1,72 77.451.635,26 17:25
ZEDUR ZEDUR ENERJI 8,08 5,07 57.296.357,74 17:25
ZOREN ZORLU ENERJI 3,25 2,52 145.391.203,33 17:25
ZRGYO ZIRAAT GMYO 23,20 0,78 25.729.553,50 17:25