MEPET METRO PETROL VE TESISLERI

Son Güncelleme

10:58

FİYAT

19,74

DEĞİŞİM

-0,85%

HACİM(TL)

987.994,25

Son Güncelleme

10:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,99	-0,77	14.601.829,91	10:58
A1YEN A1 YENILENEBILIR ENERJI	2,73	-1,44	5.755.153,21	10:58
AAGYO AGAOGLU GMYO	13,19	-0,90	24.444.066,21	10:58
ACSEL ACIPAYAM SELULOZ	124,50	3,06	9.522.178,80	10:58
ADEL ADEL KALEMCILIK	29,10	-1,02	6.237.932,18	10:58
ADESE ADESE GAYRIMENKUL	0,87	-1,14	9.991.744,11	10:58
ADGYO ADRA GMYO	49,98	-0,04	9.242.920,87	10:58
AEFES ANADOLU EFES	21,88	0,37	221.283.388,00	10:58
AFYON AFYON CIMENTO	12,34	0,00	1.847.927,17	10:58
AGESA AGESA HAYAT EMEKLILIK	237,60	0,17	8.933.353,20	10:58
AGHOL ANADOLU GRUBU HOLDING	34,80	1,22	33.500.869,24	10:58
AGROT AGROTECH TEKNOLOJI	2,48	-0,80	9.798.765,04	10:58
AGYO ATAKULE GMYO	7,43	-0,27	107.670,62	10:56
AHGAZ AHLATCI DOGALGAZ	34,48	-0,69	11.453.829,18	10:58
AHSGY AHES GMYO	19,41	0,05	5.017.152,27	10:57
AKBNK AKBANK	65,65	-0,23	2.379.096.763,10	10:58
AKCNS AKCANSA	235,90	0,00	8.035.171,10	10:57
AKENR AKENERJI	10,28	0,10	16.294.183,86	10:58
AKFGY AKFEN GMYO	2,78	-0,36	5.707.164,46	10:57
AKFIS AKFEN INSAAT	85,05	-0,70	98.695.663,95	10:58
AKFYE AKFEN YEN. ENERJI	24,64	-1,52	38.619.749,90	10:58
AKGRT AKSIGORTA	6,73	-0,88	10.652.104,27	10:56
AKHAN AKHAN UN	43,36	-0,78	45.629.924,94	10:58
AKMGY AKMERKEZ GMYO	237,50	0,21	471.856,10	10:57
AKSA AKSA	12,43	-0,08	41.700.000,18	10:58
AKSEN AKSA ENERJI	101,90	-4,68	204.001.230,20	10:51
AKSGY AKIS GMYO	9,26	-0,64	815.718,41	10:56
AKSUE AKSU ENERJI	48,52	1,21	11.833.024,34	10:57
AKYHO AKDENIZ YATIRIM HOLDING	2,35	-0,42	387.730,83	10:55
ALARK ALARKO HOLDING	103,30	-0,19	69.782.857,70	10:58
ALBRK ALBARAKA TURK	8,00	0,13	11.400.475,46	10:58
ALBTN ALBAYRAK BETON SANAYI	34,90	-9,59	1.488.799.592,10	10:58
ALCAR ALARKO CARRIER	769,50	0,59	4.575.881,00	10:58
ALCTL ALCATEL LUCENT TELETAS	175,00	-0,28	25.538.401,20	10:57
ALFAS ALFA SOLAR ENERJI	42,72	-1,25	25.218.414,22	10:58
ALGYO ALARKO GMYO	3,39	-2,59	33.394.135,91	10:58
ALKA ALKIM KAGIT	8,58	-1,27	3.994.700,23	10:57
ALKIM ALKIM KIMYA	16,16	0,44	4.636.493,74	10:57
ALKLC ALTINKILIC GIDA VE SUT	398,00	0,00	104.362.709,75	10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,82	0,48	106.839.726,93	10:58
ALTNY ALTINAY SAVUNMA	15,74	-1,19	30.693.467,43	10:58
ALVES ALVES KABLO	2,38	0,42	14.037.755,39	10:58
ANELE ANEL ELEKTRIK	131,50	2,18	448.140.489,20	10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,78	-0,61	3.503.198,01	10:58
ANHYT ANADOLU HAYAT EMEK.	109,60	2,33	34.880.757,30	10:58
ANSGR ANADOLU SIGORTA	27,10	-0,29	19.709.629,06	10:58
ARASE DOGU ARAS ENERJI	108,60	-4,74	13.500.523,30	10:57
ARCLK ARCELIK	98,55	1,08	36.202.292,90	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	67,10	0,00	56.132.394,80	10:58
ARENA ARENA BILGISAYAR	23,72	-1,58	4.769.178,00	10:57
ARFYE ARF BIO YENILENEBILIR ENERJI	30,50	-1,80	34.324.421,64	10:57
ARMGD ARMADA GIDA	201,00	-1,18	58.211.965,80	10:57
ARSAN ARSAN HOLDING	3,35	-0,59	7.262.504,43	10:56
ARTMS ARTEMIS HALI	41,00	-3,53	26.041.343,58	10:58
ARZUM ARZUM EV ALETLERI	1,83	-0,54	6.318.589,99	10:58
ASELS ASELSAN	357,50	-0,14	1.723.701.633,75	10:58
ASGYO ASCE GMYO	10,87	-1,00	6.006.623,80	10:57
ASTOR ASTOR ENERJI	276,25	-0,45	942.279.006,25	10:58
ASUZU ANADOLU ISUZU	51,10	-1,16	3.162.960,15	10:57
ATAGY ATA GMYO	10,51	-0,38	723.755,78	10:54
ATAKP ATAKEY PATATES	51,40	0,98	1.222.242,20	10:58
ATATP ATP YAZILIM	214,80	-2,01	57.462.945,50	10:58
ATATR ATA TURIZM	14,11	-3,69	90.368.961,63	10:58
ATEKS AKIN TEKSTIL	113,80	-1,56	278.696,20	09:55
ATLAS ATLAS YAT. ORT.	7,29	-0,68	1.253.380,09	10:58
ATSYH ATLANTIS YATIRIM HOLDING	102,00	0,00	206.754,00	09:55
AVGYO AVRASYA GMYO	14,27	-3,19	6.220.368,04	10:58
AVHOL AVRUPA YATIRIM HOLDING	39,28	0,72	20.446.568,74	10:58
AVOD A.V.O.D GIDA VE TARIM	3,80	-0,52	1.915.089,50	10:58
AVPGY AVRUPAKENT GMYO	51,80	0,48	2.786.110,30	10:57
AVTUR AVRASYA PETROL VE TUR.	14,38	-1,91	1.372.904,32	10:58
AYCES ALTINYUNUS CESME	483,75	-1,93	8.800.022,25	10:58
AYDEM AYDEM ENERJI	24,70	-0,72	4.524.246,72	10:58
AYEN AYEN ENERJI	32,72	-0,79	6.772.559,26	10:58
AYES AYES CELIK HASIR VE CIT	30,76	2,06	282.592,12	09:55
AYGAZ AYGAZ	266,50	0,00	61.299.910,25	10:58
AZTEK AZTEK TEKNOLOJI	4,12	-2,37	4.109.597,96	10:57
BAGFS BAGFAS	23,82	0,00	1.080.729,02	10:57
BAHKM BAHADIR KIMYA	116,50	-1,02	4.132.557,20	10:57
BAKAB BAK AMBALAJ	45,44	-0,44	1.843.997,92	10:58
BALAT BALATACILAR BALATACILIK	72,95	0,00	41.727,40	09:55
BALSU BALSU GIDA	14,85	-1,07	85.688.707,64	10:58
BANVT BANVIT	166,10	7,79	67.128.694,90	10:58
BARMA BAREM AMBALAJ	27,86	-9,95	2.411.673,04	10:58
BASCM BASTAS BASKENT CIMENTO	13,14	-0,23	68.065,20	09:55
BASGZ BASKENT DOGALGAZ GMYO	44,34	-2,59	4.796.090,96	10:55
BAYRK BAYRAK TABAN SANAYI	4,29	-1,61	3.913.032,70	10:58
BEGYO BATI EGE GMYO	3,59	-0,55	3.917.602,79	10:57
BERA BERA HOLDING	13,11	0,15	14.835.868,45	10:58
BESLR BESLER GIDA	12,71	-0,47	6.713.711,21	10:56
BESTE BEST BRANDS ENERJI	29,00	-3,27	58.160.972,56	10:58
BETAE BETA ENERJI VE TEKNOLOJI	77,65	-3,48	676.607.992,05	10:58
BEYAZ BEYAZ FILO	25,06	0,16	4.522.804,68	10:58
BFREN BOSCH FREN SISTEMLERI	126,90	-2,53	20.209.330,70	10:58
BIENY BIEN YAPI URUNLERI	20,96	0,10	7.865.416,10	10:56
BIGCH BUYUK SEFLER BIGCHEFS	6,71	0,90	8.628.592,75	10:58
BIGEN BIRLESIM GRUP ENERJI	114,70	-9,97	809.327.179,10	10:58
BIGTK BIG MEDYA TEKNOLOJI	320,00	6,58	292.043.606,75	10:58
BIMAS BIM MAGAZALAR	391,00	0,39	533.794.831,75	10:58
BINBN BIN ULASIM TEKNOLOJILERI	176,00	-0,28	6.084.713,50	10:57
BINHO 1000 YATIRIMLAR HOL.	9,67	-1,43	31.462.828,56	10:58
BIOEN BIOTREND CEVRE VE ENERJI	17,81	3,49	68.530.611,48	10:58
BIZIM BIZIM MAGAZALARI	24,36	-1,06	376.346,28	10:52
BJKAS BESIKTAS FUTBOL YAT.	1,87	1,08	41.994.119,17	10:58
BLCYT BILICI YATIRIM	20,32	-0,29	3.051.954,44	10:57
BLUME BLUME METAL KIMYA	31,60	-1,56	7.138.255,14	10:58
BMSCH BMS CELIK HASIR	12,96	0,23	1.676.666,93	10:57
BMSTL BMS BIRLESIK METAL	44,14	0,46	6.604.987,20	10:57
BNTAS BANTAS AMBALAJ	6,08	1,67	4.931.372,43	10:58
BOBET BOGAZICI BETON SANAYI	18,20	-0,05	3.087.960,15	10:58
BORLS BORLEASE OTOMOTIV	5,61	-2,94	9.826.945,55	10:58
BORSK BOR SEKER	6,09	-0,16	9.066.874,51	10:58
BOSSA BOSSA	6,65	-0,89	4.117.291,53	10:56
BRISA BRISA	80,35	-0,12	3.329.854,25	10:57
BRKO BIRKO MENSUCAT	11,70	0,86	40.657,50	09:55
BRKSN BERKOSAN YALITIM	7,50	-0,27	298.270,71	10:52
BRKVY BIRIKIM VARLIK YONETIM	76,95	-0,71	5.742.035,55	10:58
BRLSM BIRLESIM MUHENDISLIK	15,92	-2,27	15.790.547,04	10:58
BRMEN BIRLIK MENSUCAT	18,03	0,90	272.487,39	09:55
BRSAN BORUSAN BORU SANAYI	559,50	-1,15	92.979.052,50	10:58
BRYAT BORUSAN YAT. PAZ.	1.744,00	-0,97	13.128.364,00	10:58
BSOKE BATICIM CIMENTO	33,74	-0,88	75.462.617,66	10:58
BTCIM BATICIM BATI ANADOLU	5,16	-1,90	125.597.593,74	10:58
BUCIM BURSA CIMENTO	5,10	-0,20	1.687.802,20	10:57
BULGS BULLS GSYO	38,40	-2,29	47.444.347,24	10:56
BURCE BURCELIK	36,26	-2,16	23.784.428,68	10:58
BURVA BURCELIK VANA	772,50	-4,63	9.109.428,50	10:58
BVSAN BULBULOGLU VINC	108,30	-1,55	17.235.758,50	10:58
BYDNR BAYDONER RESTORANLARI	38,20	-0,78	14.269.186,80	10:58
CANTE CAN2 TERMIK	1,23	0,00	20.335.706,49	10:58
CASA CASA EMTIA PETROL	69,00	-1,36	97.290,00	09:55
CATES CATES ELEKTRIK	46,60	1,13	48.640.036,80	10:58
CCOLA COCA COLA ICECEK	92,20	0,33	100.980.105,40	10:58
CELHA CELIK HALAT	25,40	1,52	17.411.925,48	10:58
CEMAS CEMAS DOKUM	4,18	2,70	18.758.294,08	10:58
CEMTS CEMTAS	9,53	7,20	33.004.368,64	10:58
CEMZY CEM ZEYTIN	12,92	-2,05	20.244.781,88	10:58
CEOEM CEO EVENT MEDYA	22,00	-0,18	2.422.299,02	10:57
CGCAM CAGDAS CAM	39,92	0,05	22.792.047,44	10:58
CIMSA CIMSA	47,18	-0,34	93.776.506,56	10:58
CLEBI CELEBI	1.505,00	2,38	42.642.099,00	10:58
CMBTN CIMBETON	1.577,00	-1,56	8.193.492,00	10:57
CMENT CIMENTAS	279,75	0,00	74.413,50	09:55
CONSE CONSUS ENERJI	2,48	-1,59	4.546.823,80	10:58
COSMO COSMOS YAT. HOLDING	116,80	-1,02	1.703.393,50	10:58
CRDFA CREDITWEST FAKTORING	44,36	-0,58	12.869.965,66	10:57
CRFSA CARREFOURSA	155,70	-0,45	16.407.165,80	10:57
CUSAN CUHADAROGLU METAL	23,00	-2,62	6.757.050,48	10:58
CVKMD CVK MADEN	35,94	-1,53	79.050.576,02	10:58
CWENE CW ENERJI	37,38	-1,63	206.441.533,54	10:58
DAGI DAGI GIYIM	9,23	0,33	17.625.744,02	10:58
DAPGM DAP GAYRIMENKUL	9,43	1,51	997.993.749,19	10:58
DARDL DARDANEL	1,72	-0,58	6.517.360,17	10:56
DCTTR DCT TRADING DIS TICARET	11,43	-0,61	6.462.252,07	10:55
DENGE DENGE HOLDING	2,40	0,84	6.375.896,59	10:57
DERHL DERLUKS YATIRIM HOLDING	10,60	-1,58	8.787.228,94	10:58
DERIM DERIMOD	33,64	-0,88	716.767,12	10:57
DESA DESA DERI	9,21	-2,33	5.498.645,28	10:58
DESPC DESPEC BILGISAYAR	41,18	-1,58	9.848.173,52	10:56
DEVA DEVA HOLDING	70,85	-0,91	6.126.610,90	10:58
DGATE DATAGATE BILGISAYAR	103,40	-0,29	3.063.651,70	10:58
DGGYO DOGUS GMYO	35,54	-2,79	921.738,32	10:58
DGNMO DOGANLAR MOBILYA	7,80	1,30	19.974.196,98	10:58
DIRIT DIRITEKS DIRILIS TEKSTIL	21,24	0,19	132.813,72	09:55
DITAS DITAS BDY	23,00	-4,17	19.441.076,44	10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	0,00	3.386.866,36	10:58
DMRGD DMR UNLU MAMULLER	11,73	-0,76	38.010.155,35	10:58
DMSAS DEMISAS DOKUM	9,01	-1,85	7.438.403,22	10:56
DNISI DINAMIK ISI MAKINA YALITIM	19,20	-1,13	3.172.565,57	10:55
DOAS DOGUS OTOMOTIV	183,70	0,11	32.395.127,50	10:58
DOCO DO-CO	10.897,50	1,02	12.825.965,00	10:58
DOFER DOFER YAPI MALZEMELERI	28,22	-1,12	2.869.736,80	10:58
DOFRB DOF ROBOTIK	132,80	-4,67	175.012.239,10	10:58
DOGUB DOGUSAN	77,55	-1,84	3.119.335,90	10:58
DOHOL DOGAN HOLDING	21,32	0,57	69.661.352,20	10:58
DOKTA DOKTAS DOKUMCULUK	21,76	-1,00	2.724.322,90	10:58
DSTKF DESTEK FINANS FAKTORING	1.766,00	-1,51	483.577.910,00	10:58
DUNYH DUNYA HOLDING	133,00	-3,97	31.601.019,00	10:58
DURDO DURAN DOGAN BASIM	4,83	-3,98	4.665.716,58	10:57
DURKN DURUKAN SEKERLEME	18,75	-2,80	3.744.583,88	10:57
DYOBY DYO BOYA	13,00	-1,66	3.051.893,53	10:58
DZGYO DENIZ GMYO	6,95	-0,57	2.008.511,34	10:57
EBEBK EBEBEK MAGAZACILIK	84,70	0,24	1.895.328,70	10:58
ECILC ECZACIBASI ILAC	69,40	0,95	75.302.955,30	10:58
ECOGR ECOGREEN ENERJI	36,24	-1,36	439.806.964,72	10:58
ECZYT ECZACIBASI YATIRIM	307,50	-0,16	24.105.703,75	10:58
EDATA E-DATA TEKNOLOJI	17,68	0,23	6.432.867,81	10:57
EDIP EDIP GAYRIMENKUL	34,56	0,52	2.001.715,74	10:55
EFOR EFOR YATIRIM	21,46	4,07	679.075.769,56	10:58
EGEEN EGE ENDUSTRI	5.355,00	-0,37	7.681.735,00	10:56
EGEGY EGEYAPI AVRUPA GMYO	32,16	-1,05	7.899.237,32	10:57
EGEPO NASMED EGEPOL	18,71	0,05	14.910.107,90	10:58
EGGUB EGE GUBRE	94,90	-0,21	4.890.917,85	10:58
EGPRO EGE PROFIL	34,10	0,24	4.084.164,16	10:57
EGSER EGE SERAMIK	2,93	-0,68	1.119.992,07	10:58
EKDMR EKINCILER DEMIR CELIK	49,84	-2,18	125.443.644,32	10:58
EKGYO EMLAK KONUT GMYO	18,24	0,22	575.752.856,31	10:58
EKIM EKIM TURIZM	20,56	-3,02	81.134.511,68	10:58
EKIZ EKIZ KIMYA	68,70	0,29	5.289,90	09:55
EKOS EKOS TEKNOLOJI	5,59	-1,24	11.040.738,16	10:58
EKSUN EKSUN GIDA	6,15	-2,38	4.830.607,04	10:58
ELITE ELITE NATUREL ORGANIK GIDA	29,30	-2,01	8.415.662,62	10:58
EMKEL EMEK ELEKTRIK	18,52	-2,01	12.926.739,01	10:58
EMNIS EMINIS AMBALAJ	155,00	-0,64	51.305,00	09:55
EMPAE EMPA ELEKTRONIK	50,20	-3,46	104.184.882,07	10:58
ENDAE ENDA ENERJI HOLDING	15,66	-1,88	10.665.441,54	10:57
ENERY ENERYA ENERJI	9,35	-0,32	42.880.432,86	10:58
ENJSA ENERJISA ENERJI	108,00	-0,55	99.150.149,90	10:58
ENKAI ENKA INSAAT	89,25	0,56	167.800.467,30	10:58
ENPRA ENPARA BANK	60,30	0,50	191.211,30	09:55
ENSRI ENSARI SINAI YATIRIMLAR	5,61	-1,41	26.560.919,52	10:58
ENTRA IC ENTERRA YEN. ENERJI	5,11	7,58	371.040.278,01	10:58
EPLAS EGEPLAST	5,39	0,56	3.651.455,09	10:58
ERBOS ERBOSAN	159,30	-0,44	1.254.804,50	10:57
ERCB ERCIYAS CELIK BORU	52,00	-0,67	3.072.745,50	10:56
EREGL EREGLI DEMIR CELIK	43,78	-0,18	978.647.400,26	10:58
ERSU ERSU GIDA	22,80	-0,44	1.426.037,62	10:58
ESCAR ESCAR FILO	46,68	-0,38	9.645.529,66	10:57
ESCOM ESCORT TEKNOLOJI	5,30	-2,21	27.115.052,74	10:58
ESEN ESENBOGA ELEKTRIK	3,46	-1,14	27.612.329,09	10:58
ETILR ETILER GIDA	5,84	-1,02	11.956.278,42	10:58
ETYAT EURO TREND YAT. ORT.	13,08	-1,65	958.516,01	10:57
EUHOL EURO YATIRIM HOLDING	10,27	0,69	216.214,31	09:55
EUKYO EURO KAPITAL YAT. ORT.	13,16	-0,15	1.419.088,83	10:52
EUPWR EUROPOWER ENERJI	86,90	-1,70	341.330.801,85	10:58
EUREN EUROPEN ENDUSTRI	3,89	-0,77	23.481.112,47	10:58
EUYO EURO YAT. ORT.	5,27	-3,66	916.098,48	10:58
EYGYO EYG GMYO	2,21	-0,90	2.541.915,16	10:58
FADE FADE GIDA	15,21	-1,87	5.621.552,01	10:58
FENER FENERBAHCE FUTBOL	3,11	-0,96	87.683.627,76	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,03	-0,69	1.116.280,01	10:55
FMIZP F-M IZMIT PISTON	283,25	-0,44	3.096.439,75	10:56
FONET FONET BILGI TEKNOLOJILERI	5,08	-2,50	29.213.324,03	10:58
FORMT FORMET METAL VE CAM	1,86	-1,06	4.845.082,01	10:58
FORTE FORTE BILGI ILETISIM	103,90	-0,76	15.273.637,30	10:58
FRIGO FRIGO PAK GIDA	2,23	-0,45	8.497.102,00	10:58
FRMPL FORMUL PLASTIK VE METAL	31,12	-2,45	14.897.761,88	10:58
FROTO FORD OTOSAN	77,95	0,52	311.855.294,80	10:58
FZLGY FUZUL GMYO	11,23	-4,26	61.301.405,41	10:58
GARAN GARANTI BANKASI	127,80	0,31	1.100.942.544,20	10:58
GARFA GARANTI FAKTORING	26,84	-0,89	9.077.968,20	10:58
GATEG GATE GROUP TEKNOLOJI	303,00	-1,62	416.322,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,42	1,10	6.308.454,60	10:58
GEDZA GEDIZ AMBALAJ	28,16	-0,42	4.381.390,20	10:57
GENIL GEN ILAC	9,28	-0,85	29.950.086,98	10:58
GENKM GENTAS KIMYA	11,07	-3,99	43.889.354,29	10:58
GENTS GENTAS	5,55	-0,72	8.837.734,14	10:58
GEREL GERSAN ELEKTRIK	40,20	0,35	102.681.041,90	10:58
GESAN GIRISIM ELEKTRIK SANAYI	73,25	-0,88	187.749.934,20	10:58
GIPTA GIPTA OFIS KIRTASIYE	59,65	-0,58	12.389.578,00	10:57
GLBMD GLOBAL MEN. DEG.	12,38	0,57	395.021,00	10:50
GLCVY GELECEK VARLIK YONETIMI	52,15	0,00	4.769.850,30	10:58
GLRMK GULERMAK AGIR SANAYI	154,30	-0,71	73.346.183,00	10:58
GLRYH GULER YAT. HOLDING	3,09	-0,96	12.946.533,11	10:58
GLYHO GLOBAL YAT. HOLDING	16,11	-0,19	3.462.604,53	10:57
GMTAS GIMAT MAGAZACILIK	45,76	-1,29	15.461.004,24	10:57
GOKNR GOKNUR GIDA	23,12	0,09	13.146.148,80	10:57
GOLDA GOLDA GIDA	13,28	-5,14	168.783.463,31	10:58
GOLTS GOLTAS CIMENTO	297,00	-0,50	5.307.699,75	10:56
GOODY GOOD-YEAR	2,51	-1,18	8.801.637,79	10:58
GOZDE GOZDE GIRISIM	23,08	-0,52	4.516.128,20	10:54
GRNYO GARANTI YAT. ORT.	14,55	-1,56	1.427.356,63	10:56
GRSEL GUR-SEL TURIZM TASIMACILIK	349,75	-1,06	20.614.254,25	10:58
GRTHO GRAINTURK HOLDING	247,70	-0,04	64.043.702,90	10:58
GSDDE GSD DENIZCILIK	12,78	0,24	12.407.248,99	10:58
GSDHO GSD HOLDING	5,10	0,79	10.075.186,29	10:58
GSRAY GALATASARAY SPORTIF	1,01	1,00	73.516.933,76	10:58
GUBRF GUBRE FABRIK.	414,50	-0,12	153.495.142,50	10:58
GUNDG GUNDOGDU GIDA	2.131,00	-9,97	11.411.505,00	10:54
GWIND GALATA WIND ENERJI	25,32	-1,02	14.311.646,64	10:58
GZNMI GEZINOMI SEYAHAT	61,80	0,16	18.348.350,60	10:58
HALKB T. HALK BANKASI	36,46	-0,38	352.373.240,14	10:58
HATEK HATAY TEKSTIL	17,40	2,35	89.744.881,11	10:58
HATSN HATSAN GEMI	60,15	-0,08	42.561.524,40	10:57
HDFGS HEDEF GIRISIM	2,55	-1,16	13.082.360,74	10:58
HEDEF HEDEF HOLDING	216,00	-10,00	96.603.095,50	10:58
HEKTS HEKTAS	2,88	-0,69	177.034.727,85	10:58
HKTM HIDROPAR HAREKET KONTROL	11,33	2,63	20.077.304,69	10:58
HLGYO HALK GMYO	4,71	-0,42	7.842.552,93	10:57
HOROZ HOROZ LOJISTIK	56,90	-0,61	11.584.502,60	10:58
HRKET HAREKET PROJE TASIMACILIGI	96,85	-1,12	15.657.715,40	10:57
HTTBT HITIT BILGISAYAR	36,86	-1,18	2.247.013,76	10:58
HUBVC HUB GIRISIM	2,75	-2,14	1.266.859,71	10:58
HUNER HUN YENILENEBILIR ENERJI	3,50	-1,13	13.889.379,36	10:58
HURGZ HURRIYET GZT.	7,19	-0,14	19.118.186,87	10:58
ICBCT ICBC TURKEY BANK	22,76	0,26	12.057.594,92	10:58
ICUGS ICU GIRISIM	6,07	1,17	37.598.248,05	10:58
IDGYO IDEALIST GMYO	4,00	-3,38	2.385.914,46	10:56
IEYHO ISIKLAR ENERJI YAPI HOL.	166,00	0,06	144.938.103,20	10:58
IHAAS IHLAS HABER AJANSI	51,35	-3,20	15.221.377,15	10:56
IHEVA IHLAS EV ALETLERI	1,99	-0,50	229.196,80	10:58
IHGZT IHLAS GAZETECILIK	1,23	0,82	12.221.859,15	10:58
IHLAS IHLAS HOLDING	1,03	-0,96	21.253.483,36	10:58
IHLGM IHLAS GAYRIMENKUL	1,62	-0,61	6.796.815,28	10:57
IHYAY IHLAS YAYIN HOLDING	1,30	0,00	415.552,25	10:57
IMASM IMAS MAKINA	2,68	-0,74	9.324.095,45	10:58
INDES INDEKS BILGISAYAR	10,24	-2,75	41.787.659,75	10:58
INFO INFO YATIRIM	6,16	1,82	104.266.160,42	10:58
INGRM INGRAM BILISIM	379,50	-0,13	1.167.850,25	10:52
INTEK INNOSA TEKNOLOJI	300,50	-0,50	1.013.286,00	09:55
INTEM INTEMA	241,60	-0,66	1.857.400,70	10:57
INVEO INVEO YATIRIM HOLDING	7,41	0,54	5.380.193,54	10:57
INVES INVESTCO HOLDING	686,50	1,03	7.348.094,00	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	68,45	-0,80	49.900,05	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,75	-0,55	1.841.547.425,20	10:58
ISDMR ISKENDERUN DEMIR CELIK	53,05	-0,47	13.928.290,65	10:58
ISFIN IS FIN.KIR.	19,78	3,07	36.929.914,96	10:58
ISGSY IS GIRISIM	16,74	-1,18	12.137.970,85	10:57
ISGYO IS GMYO	24,86	-0,96	5.082.421,04	10:56
ISKPL ISIK PLASTIK	8,05	-5,29	398.034.874,08	10:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,48	-0,67	24.701.813,34	10:58
ISSEN ISBIR SENTETIK DOKUMA	7,16	0,14	1.983.826,50	10:57
ISVEA ISVEA SERAMIK VE BANYO	34,70	-3,29	729.949.530,00	10:58
ISYAT IS YAT. ORT.	7,64	-0,78	323.876,32	10:55
IZENR IZDEMIR ENERJI	9,14	-1,08	30.624.726,90	10:58
IZFAS IZMIR FIRCA	72,85	1,67	237.771.062,85	10:58
IZINV IZ YATIRIM HOLDING	57,55	-1,20	2.981.338,15	10:58
IZMDC IZMIR DEMIR CELIK	11,99	-4,84	70.143.797,83	10:58
JANTS JANTSA JANT SANAYI	15,69	-5,88	59.865.375,69	10:58
KAPLM KAPLAMIN	424,25	0,89	12.056.114,25	10:57
KAREL KAREL ELEKTRONIK	9,96	0,50	20.982.041,99	10:57
KARSN KARSAN OTOMOTIV	10,19	-0,20	10.560.227,89	10:57
KARTN KARTONSAN	220,90	0,41	65.323.897,90	10:58
KATMR KATMERCILER EKIPMAN	2,27	-1,73	29.168.025,49	10:58
KAYSE KAYSERI SEKER FABRIKASI	3,98	0,51	2.404.084,39	10:57
KBORU KUZEY BORU	25,34	-1,17	14.529.639,74	10:57
KCAER KOCAER CELIK	15,48	-0,19	98.002.148,22	10:58
KCHOL KOC HOLDING	198,80	1,95	1.118.695.255,70	10:58
KENT KENT GIDA	330,00	-0,90	80.190,00	09:55
KERVN KERVANSARAY YAT. HOLDING	8,16	4,62	667.732,80	09:55
KFEIN KAFEIN YAZILIM	8,40	-1,98	10.047.624,93	10:57
KGYO KORAY GMYO	9,95	-0,50	10.974.981,22	10:58
KIMMR KIM MARKET-ERSAN ALISVERIS	14,25	-0,97	1.269.657,62	10:58
KLGYO KILER GMYO	4,39	-1,79	5.358.534,73	10:58
KLKIM KALEKIM KIMYEVI MADDELER	25,26	-0,47	6.757.177,70	10:58
KLMSN KLIMASAN KLIMA	28,70	0,14	2.133.023,42	10:58
KLNMA T. KALKINMA BANK.	9,02	-0,55	126.956,50	09:55
KLRHO KILER HOLDING	76,10	-1,55	27.510.385,55	10:58
KLSER KALESERAMIK	24,82	0,00	3.138.883,34	10:58
KLSYN KOLEKSIYON MOBILYA	12,80	-1,54	3.901.733,19	10:55
KLYPV KALYON GUNES TEKNOLOJILERI	58,10	-0,60	12.371.246,40	10:57
KMPUR KIMTEKS POLIURETAN	20,36	0,00	6.352.271,04	10:56
KNFRT KONFRUT TARIM	11,14	-0,80	6.602.735,06	10:55
KOCMT KOC METALURJI	5,91	0,17	425.355.255,78	10:58
KONKA KONYA KAGIT	12,82	-1,08	1.670.065,76	10:58
KONTR KONTROLMATIK TEKNOLOJI	3,83	-9,88	8.520.175,87	09:55
KONYA KONYA CIMENTO	3.702,50	-0,87	3.551.780,00	10:57
KOPOL KOZA POLYESTER	5,65	-1,57	19.023.628,95	10:58
KORDS KORDSA TEKNIK TEKSTIL	66,80	-0,30	20.199.597,60	10:58
KOTON KOTON MAGAZACILIK	12,88	-0,62	7.792.889,37	10:57
KRDMA KARDEMIR (A)	42,72	-1,88	25.501.803,20	10:58
KRDMB KARDEMIR (B)	132,60	-0,67	71.134.905,50	10:58
KRDMD KARDEMIR (D)	42,22	-0,42	637.301.087,04	10:58
KRGYO KORFEZ GMYO	2,49	0,00	2.205.983,76	10:57
KRONT KRON TEKNOLOJI	22,22	0,91	13.151.357,76	10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,11	-0,33	6.533.149,32	10:58
KRSTL KRISTAL KOLA	10,63	-1,30	12.990.915,68	10:58
KRTEK KARSU TEKSTIL	20,70	-2,45	737.155,76	10:53
KRVGD KERVAN GIDA	2,51	-2,71	3.950.426,06	10:58
KSTUR KUSTUR KUSADASI TURIZM	2.500,00	-3,85	300.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	151,00	-4,01	827.608.190,30	10:50
KTSKR KUTAHYA SEKER FABRIKASI	94,00	-1,05	5.875.186,35	10:58
KUTPO KUTAHYA PORSELEN	82,90	0,12	2.119.789,55	10:56
KUVVA KUVVA GIDA	163,90	1,80	15.070.018,10	10:54
KUYAS KUYAS YATIRIM	67,35	-1,17	56.639.048,30	10:58
KZBGY KIZILBUK GYO	2,09	-1,88	17.123.641,73	10:58
KZGYO KUZUGRUP GMYO	21,06	-0,47	4.466.864,66	10:57
LIDER LDR TURIZM	94,20	0,11	117.381.645,45	10:58
LIDFA LIDER FAKTORING	2,82	-1,05	8.900.924,83	10:58
LILAK LILA KAGIT	29,04	0,14	6.802.273,92	10:58
LINK LINK BILGISAYAR	5,89	-1,83	23.715.415,26	10:58
LKMNH LOKMAN HEKIM SAGLIK	14,32	-0,14	1.132.775,40	10:55
LMKDC LIMAK DOGU ANADOLU	23,34	-0,93	13.623.617,86	10:58
LOGO LOGO YAZILIM	133,90	-1,40	19.341.830,50	10:58
LRSHO LORAS HOLDING	2,80	-0,36	4.150.344,50	10:58
LUKSK LUKS KADIFE	91,75	-2,39	1.526.512,00	10:58
LXGYO LUXERA GMYO	11,39	-4,69	44.066.201,72	10:58
LYDHO LYDIA HOLDING	184,90	0,87	15.864.531,00	10:57
LYDYE LYDIA YESIL ENERJI	13.127,50	0,96	5.459.637,50	10:57
MAALT MARMARIS ALTINYUNUS	1.048,00	-0,47	3.184.634,00	10:56
MACKO MACKOLIK INTERNET HIZMETLERI	31,30	-0,51	1.645.598,98	10:56
MAGEN MARGUN ENERJI	37,54	-3,55	56.192.234,76	10:57
MAKIM MAKIM MAKINE	16,54	-1,55	2.597.997,81	10:57
MAKTK MAKINA TAKIM	10,60	-0,56	5.515.349,51	10:58
MANAS MANAS ENERJI YONETIMI	27,32	-2,08	134.579.139,62	10:58
MARBL TUREKS TURUNC MADENCILIK	12,32	0,08	1.598.531,62	10:57
MARKA MARKA YATIRIM HOLDING	76,40	-1,99	5.312.638,05	10:58
MARMR MARMARA HOLDING	2,38	9,68	72.931.421,32	10:58
MARTI MARTI OTEL	1,58	-1,25	16.990.021,62	10:58
MAVI MAVI GIYIM	38,96	-0,51	7.352.650,76	10:58
MCARD METROPAL KURUMSAL HIZMETLER	128,10	-2,88	61.282.843,30	10:58
MEDTR MEDITERA TIBBI MALZEME	25,70	-0,31	905.972,84	10:58
MEGAP MEGA POLIETILEN	1,84	0,00	94.090,24	09:55
MEGMT MEGA METAL	78,95	-2,59	168.136.454,40	10:58
MEKAG MEKA GLOBAL MAKINE	3,03	-1,94	7.527.039,23	10:58
MEPET METRO PETROL VE TESISLERI	19,74	-0,85	987.994,25	10:58
MERCN MERCAN KIMYA	22,32	0,63	9.609.605,80	10:58
MERIT MERIT TURIZM	16,00	-1,72	8.555.243,96	10:58
MERKO MERKO GIDA	1,40	-0,71	7.345.067,32	10:58
METEN METGUN ENERJI	24,20	10,00	20.953.884,60	10:58
METRO METRO HOLDING	7,94	0,51	29.896.480,77	10:58
MEYSU MEYSU GIDA	12,25	-1,84	27.926.680,18	10:58
MGROS MIGROS TICARET	633,00	-0,16	283.322.988,50	10:58
MHRGY MHR GMYO	3,50	0,29	4.715.113,34	10:58
MIATK MIA TEKNOLOJI	31,68	-3,53	194.380.324,56	10:58
MMCAS MMC SAN. VE TIC. YAT.	70,60	0,00	140.847,00	09:55
MNDRS MENDERES TEKSTIL	10,64	-0,84	2.469.983,01	10:58
MNDTR MONDI TURKEY	5,23	-0,38	2.277.651,39	10:57
MOBTL MOBILTEL ILETISIM	14,38	0,07	6.963.123,60	10:56
MOGAN MOGAN ENERJI	16,73	-2,16	44.210.187,19	10:58
MOPAS MOPAS MARKETCILIK	29,44	-2,06	31.388.645,60	10:58
MPARK MLP SAGLIK	401,75	-0,06	10.967.576,75	10:58
MRGYO MARTI GMYO	1,37	0,00	13.407.751,84	10:58
MRSHL MARSHALL	1.566,00	0,06	12.802.029,00	10:58
MSGYO MISTRAL GMYO	6,53	7,22	35.617.953,53	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,80	-0,71	2.935.751,58	10:57
MTRYO METRO YAT. ORT.	9,58	-0,73	275.347,70	10:44
MZHLD MAZHAR ZORLU HOLDING	5,45	0,37	45.823,89	10:54
NATEN NATUREL ENERJI	6,18	-0,80	4.884.441,40	10:58
NETAS NETAS TELEKOM.	62,55	-0,32	4.989.066,05	10:56
NETCD NETCAD YAZILIM	126,70	-4,38	121.243.082,80	10:58
NIBAS NIGBAS NIGDE BETON	3,78	-1,82	6.381.130,83	10:58
NTGAZ NATURELGAZ	11,05	0,82	2.623.194,75	10:58
NTHOL NET HOLDING	43,94	-0,36	4.379.076,70	10:58
NUGYO NUROL GMYO	9,14	-1,72	3.208.962,70	10:58
NUHCM NUH CIMENTO	218,20	-0,05	515.948,30	10:53
OBAMS OBA MAKARNACILIK	5,08	-0,59	29.090.230,23	10:58
OBASE OBASE BILGISAYAR	41,06	-4,51	6.112.874,58	10:58
ODAS ODAS ELEKTRIK	8,74	1,51	132.390.315,81	10:58
ODINE ODINE TEKNOLOJI	2.447,00	-5,88	259.359.906,00	10:58
OFSYM OFIS YEM GIDA	51,30	1,18	20.547.787,35	10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	275,25	0,27	162.718.605,50	10:58
ONRYT ONUR TEKNOLOJI	57,50	-1,20	5.965.391,45	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,88	-1,52	1.911.116,01	10:56
ORGE ORGE ENERJI ELEKTRIK	105,30	-1,86	11.600.564,10	10:58
ORMA ORMA ORMAN MAHSULLERI	163,00	-1,21	48.574,00	09:55
ORZAX ORZAKS ILAC	102,20	-3,49	525.857.293,25	10:58
OSMEN OSMANLI MENKUL	8,09	-0,86	3.122.045,02	10:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,67	0,00	2.349.396,82	10:57
OTKAR OTOKAR	308,50	-1,44	19.162.986,00	10:58
OTTO OTTO HOLDING	181,40	3,66	21.504.490,60	10:58
OYAKC OYAK CIMENTO	20,84	-0,48	96.230.818,84	10:58
OYAYO OYAK YAT. ORT.	45,76	-0,52	240.383,16	10:53
OYLUM OYLUM SINAI YATIRIMLAR	7,63	-2,43	577.620,71	10:58
OYYAT OYAK YATIRIM MENKUL	34,62	-1,70	4.974.379,62	10:58
OZATD OZATA DENIZCILIK	3.395,00	-9,95	109.846.657,50	10:58
OZGYO OZDERICI GMYO	1,98	-1,00	9.742.004,09	10:57
OZKGY OZAK GMYO	12,62	-1,33	5.636.459,19	10:57
OZRDN OZERDEN AMBALAJ	29,10	-3,00	1.097.136,50	10:58
OZSUB OZSU BALIK	33,70	-1,29	15.342.536,74	10:58
OZYSR OZYASAR TEL	13,14	-0,38	17.196.695,06	10:58
PAGYO PANORA GMYO	171,30	-0,41	2.112.950,90	10:57
PAHOL PASIFIK HOLDING	1,38	1,47	45.082.211,30	10:58
PAMEL PAMEL ELEKTRIK	79,25	-0,44	1.814.945,00	10:57
PAPIL PAPILON SAVUNMA	12,37	-1,59	14.020.382,25	10:58
PARSN PARSAN	77,15	0,65	1.711.232,70	10:57
PASEU PASIFIK EURASIA LOJISTIK	129,10	1,65	149.283.923,70	10:58
PATEK PASIFIK TEKNOLOJI	19,36	-1,73	27.590.266,14	10:58
PCILT PC ILETISIM MEDYA	31,54	0,45	3.287.042,24	10:58
PEKGY PEKER GMYO	14,84	0,27	1.144.553.126,84	10:58
PENGD PENGUEN GIDA	9,92	-1,10	5.480.797,07	10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,97	-0,08	1.757.826,74	10:58
PETKM PETKIM	20,24	-0,10	383.093.424,92	10:58
PETUN PINAR ET VE UN	11,10	-1,42	1.933.540,49	10:58
PGSUS PEGASUS	158,10	-1,00	361.052.589,60	10:58
PINSU PINAR SU	10,61	-0,47	3.474.343,12	10:58
PKART PLASTIKKART	120,90	-2,50	9.908.176,00	10:58
PKENT PETROKENT TURIZM	127,60	-0,70	2.193.497,60	10:57
PLTUR PLATFORM TURIZM	21,22	0,00	3.205.416,38	10:53
PNLSN PANELSAN CATI CEPHE	46,50	-0,90	7.487.786,50	10:58
PNSUT PINAR SUT	11,00	-0,45	3.874.109,36	10:58
POLHO POLISAN HOLDING	21,06	2,03	30.843.785,14	10:57
POLTK POLITEKNIK METAL	4.802,50	-0,16	6.571.470,00	10:58
PRDGS PARDUS GIRISIM	8,03	0,75	17.565.823,37	10:57
PRKAB TURK PRYSMIAN KABLO	36,82	5,14	58.060.032,86	10:58
PRKME PARK ELEK.MADENCILIK	17,16	-1,15	6.685.414,25	10:58
PRZMA PRIZMA PRESS MATBAACILIK	69,85	0,14	17.391.571,60	10:58
PSDTC PERGAMON DIS TICARET	145,60	9,97	84.782.801,40	10:58
PSGYO PASIFIK GMYO	3,71	-0,80	164.298.320,55	10:58
QNBFK QNB FINANSAL KIRALAMA	41,26	-4,09	299.547,60	09:55
QNBTR QNB BANK	203,00	1,50	363.573,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,58	-1,38	26.556.100,28	10:58
RALYH RAL YATIRIM HOLDING	250,50	0,20	112.851.329,90	10:58
RAYSG RAY SIGORTA	163,40	-1,68	7.312.033,90	10:57
REEDR REEDER TEKNOLOJI	6,64	-0,75	12.470.206,51	10:58
RGYAS RONESANS GAYRIMENKUL YAT.	199,70	-0,10	27.476.407,00	10:58
RNPOL RAINBOW POLIKARBONAT	2,28	-0,44	1.140.403,96	10:58
RODRG RODRIGO TEKSTIL	24,02	0,50	640.349,26	10:57
RTALB RTA LABORATUVARLARI	3,16	-1,25	14.660.889,47	10:58
RUBNS RUBENIS TEKSTIL	22,56	0,18	12.189.666,78	10:58
RUZYE RUZY MADENCILIK VE ENERJI	8,01	-3,14	15.818.396,46	10:58
RYGYO REYSAS GMYO	37,54	0,91	99.423.793,88	10:58
RYSAS REYSAS LOJISTIK	22,56	2,36	257.132.313,98	10:58
SAFKR SAFKAR EGE SOGUTMACILIK	18,66	-2,66	10.079.671,72	10:58
SAHOL SABANCI HOLDING	88,10	0,86	512.816.094,70	10:58
SAMAT SARAY MATBAACILIK	5,43	-1,27	1.091.267,22	10:58
SANEL SANEL MUHENDISLIK	65,65	-2,96	988.557,70	09:55
SANFM SANIFOAM ENDUSTRI	9,36	0,00	12.452.142,33	10:54
SANKO SANKO PAZARLAMA	18,94	0,26	1.240.174,16	10:57
SARAE SA-RA ENERJI	90,40	-9,96	2.348.456.715,05	10:58
SARKY SARKUYSAN	23,68	-4,44	53.606.253,06	10:58
SASA SASA POLYESTER	2,51	-1,57	1.139.478.052,35	10:58
SAYAS SAY YENILENEBILIR ENERJI	47,86	3,06	40.922.012,44	10:58
SDTTR SDT UZAY VE SAVUNMA	245,90	1,40	59.647.173,30	10:58
SEGMN SEGMEN KARDESLER GIDA	47,82	-0,04	10.486.194,10	10:58
SEGYO SEKER GMYO	4,09	-1,21	2.647.313,68	10:58
SEKFK SEKER FIN. KIR.	4,99	-0,20	222.029,33	10:57
SEKFKR SEKER FIN. KIR. - RHKP	3,94	-1,50	222.042,54	10:54
SEKUR SEKURO PLASTIK	10,00	-7,41	59.280,00	09:55
SELEC SELCUK ECZA DEPOSU	216,40	-0,46	1.448.211.984,40	10:58
SELVA SELVA GIDA	1,77	-1,67	14.824.747,71	10:58
SERNT SERANIT GRANIT SERAMIK	8,54	-0,70	5.988.356,56	10:58
SEYKM SEYITLER KIMYA	4,73	0,21	3.528.190,47	10:56
SILVR SILVERLINE ENDUSTRI	2,30	-1,29	449.299,20	10:58
SISE SISE CAM	42,56	0,09	340.862.647,48	10:58
SKBNK SEKERBANK	8,59	-9,96	44.023.578,20	10:58
SKTAS SOKTAS	3,12	-1,58	5.589.373,02	10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	250,50	0,56	6.155.420,80	10:58
SKYMD SEKER YATIRIM	14,01	-3,38	14.845.015,18	10:56
SMART SMARTIKS YAZILIM	23,68	-2,55	7.529.273,82	10:58
SMRTG SMART GUNES ENERJISI TEK.	11,61	-2,76	53.835.478,36	10:58
SMRVA SUMER VARLIK YONETIM	11,60	-1,61	17.035.867,98	10:57
SNGYO SINPAS GMYO	3,15	-1,25	8.539.331,64	10:58
SNICA SANICA ISI SANAYI	3,65	0,55	11.097.919,74	10:58
SNPAM SONMEZ PAMUKLU	19,20	1,05	43.372,80	09:55
SODSN SODAS SODYUM SANAYII	8,20	-1,09	19.958,80	09:55
SOHOE SOHO GIYIM VE ENERJI	11,25	-3,10	59.725.316,61	10:58
SOKE SOKE DEGIRMENCILIK	16,46	-0,18	3.213.951,04	10:58
SOKM SOK MARKETLER TICARET	52,20	-2,16	40.875.816,80	10:58
SONME SONMEZ FILAMENT	122,90	0,33	651.413,30	10:57
SRVGY SERVET GMYO	2,46	-2,38	12.653.786,73	10:58
SSAAT SAAT VE SAAT SANAYI	37,68	-4,07	180.010.466,28	10:58
SUMAS SUMAS SUNI TAHTA	313,75	0,24	93.497,50	09:55
SUNTK SUN TEKSTIL	43,16	3,80	42.681.253,34	10:58
SURGY SUR TATIL EVLERI GMYO	67,20	0,00	46.818.007,50	10:58
SUWEN SUWEN TEKSTIL	6,57	-2,38	3.896.355,62	10:58
SVGYO SAVUR GMYO	12,60	-0,32	53.700.182,02	10:58
TABGD TAB GIDA	234,00	-0,43	23.713.517,60	10:58
TARKM TARKIM BITKI KORUMA	473,50	-2,57	10.566.661,00	10:58
TATEN TATLIPINAR ENERJI URETIM	12,44	-3,94	34.493.844,41	10:58
TATGD TAT GIDA	19,03	-1,40	13.229.882,37	10:58
TAVHL TAV HAVALIMANLARI	271,00	1,12	432.875.518,25	10:58
TBORG T.TUBORG	124,10	-0,72	3.000.375,20	10:57
TCELL TURKCELL	101,50	-0,20	393.755.209,30	10:58
TCKRC KIRAC GALVANIZ	140,90	0,57	76.536.103,70	10:58
TDGYO TREND GMYO	16,02	0,00	5.569.877,33	10:57
TEHOL TERA YATIRIM TEK. HOL.	44,10	0,87	476.520.713,16	10:58
TEKTU TEK-ART TURIZM	8,04	-0,37	6.035.641,28	10:58
TERA TERA YATIRIM MENKUL DEGERLER	164,30	0,06	604.187.712,80	10:58
TEZOL EUROPAP TEZOL KAGIT	12,08	-1,15	6.482.015,31	10:58
TGSAS TGS DIS TICARET	183,00	0,60	4.189.071,70	10:56
THYAO TURK HAVA YOLLARI	317,00	-0,63	3.040.304.648,25	10:58
TKFEN TEKFEN HOLDING	150,80	0,00	82.014.539,10	10:58
TKNSA TEKNOSA IC VE DIS TICARET	16,62	0,12	5.500.306,28	10:58
TLMAN TRABZON LIMAN	80,40	-0,74	717.998,50	10:58
TMPOL TEMAPOL POLIMER PLASTIK	426,00	-1,16	13.747.791,00	10:57
TMSN TUMOSAN MOTOR VE TRAKTOR	84,60	4,96	61.746.786,80	10:58
TNZTP TAPDI TINAZTEPE	26,92	0,98	25.837.241,60	10:58
TOASO TOFAS OTO. FAB.	263,00	-0,47	181.743.539,00	10:58
TRALT TURK ALTIN ISLETMELERI	45,78	-1,46	1.340.959.997,04	10:58
TRCAS TURCAS HOLDING	43,70	-0,64	1.775.996,38	10:58
TRENJ TR DOGAL ENERJI	94,20	-0,84	17.981.249,60	10:58
TRGYO TORUNLAR GMYO	95,00	-0,31	5.966.340,80	10:58
TRHOL TERA FINANSAL YAT. HOL.	1.754,00	0,17	37.445.878,00	10:58
TRILC TURK ILAC SERUM	1,25	0,00	461.540,00	09:55
TRMET TR ANADOLU METAL MADENCILIK	130,50	-0,91	118.254.910,40	10:58
TSGYO TSKB GMYO	6,04	0,17	1.054.673,25	10:58
TSKB T.S.K.B.	11,11	-0,71	40.189.225,97	10:58
TSPOR TRABZONSPOR SPORTIF	0,99	3,13	106.832.200,49	10:58
TTKOM TURK TELEKOM	52,60	1,06	467.714.771,00	10:58
TTRAK TURK TRAKTOR	407,25	-0,91	7.047.413,75	10:58
TUCLK TUGCELIK	3,78	-3,82	23.823.994,25	10:58
TUKAS TUKAS	2,04	-0,49	15.366.700,52	10:58
TUPRS TUPRAS	292,00	-0,51	1.708.819.690,00	10:58
TUREX TUREKS TURIZM TASIMACILIK	6,89	-1,43	24.275.232,68	10:58
TURGG TURKER PROJE GAYRIMENKUL	26,76	-0,67	644.137,30	10:58
TURSG TURKIYE SIGORTA	6,33	-0,16	44.668.437,25	10:58
UCAYM UCAY MUHENDISLIK	25,98	-3,56	30.243.348,58	10:58
UFUK UFUK YATIRIM	1.601,00	-1,17	2.265.676,00	10:57
ULAS ULASLAR TURIZM YAT.	22,60	-1,14	408.900,24	10:57
ULKER ULKER BISKUVI	89,75	0,00	88.304.061,15	10:58
ULUFA ULUSAL FAKTORING	1,68	-1,75	11.948.774,38	10:57
ULUSE ULUSOY ELEKTRIK	289,50	-0,17	10.120.805,00	10:58
ULUUN ULUSOY UN SANAYI	8,52	1,31	25.124.888,38	10:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,28	-1,23	3.283.482,45	10:58
USAK USAK SERAMIK	1,35	-1,46	10.079.066,07	10:58
VAKBN VAKIFLAR BANKASI	30,32	0,80	290.987.628,40	10:58
VAKFA VAKIF FAKTORING	11,20	-0,62	11.459.575,77	10:58
VAKFN VAKIF FIN. KIR.	1,23	-0,81	6.692.547,67	10:58
VAKKO VAKKO TEKSTIL	67,10	0,00	1.525.761,45	10:58
VANGD VANET GIDA	90,05	-0,50	1.658.750,70	10:57
VBTYZ VBT YAZILIM	30,44	-4,88	22.644.459,56	10:54
VERTU VERUSATURK GIRISIM	36,52	-0,33	2.764.262,24	10:58
VERUS VERUSA HOLDING	496,25	2,32	11.128.154,50	10:55
VESBE VESTEL BEYAZ ESYA	6,05	0,33	18.463.033,66	10:58
VESTL VESTEL	24,28	0,50	87.494.983,16	10:58
VKFYO VAKIF YAT. ORT.	25,04	0,16	250.963,02	10:58
VKGYO VAKIF GMYO	2,57	0,00	1.055.188,36	10:58
VKING VIKING KAGIT	23,00	-1,71	1.891.083,76	10:57
VRGYO VERA KONSEPT GMYO	1,84	-1,08	3.508.920,00	10:58
VSNMD VISNE MADENCILIK	78,10	-1,01	10.630.308,60	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	10,50	-0,57	4.001.580,56	10:58
YATAS YATAS	32,82	-0,79	5.807.562,78	10:58
YAYLA YAYLA EN. UR. TUR. VE INS	21,86	-1,00	3.968.172,22	10:57
YBTAS YIBITAS INSAAT MALZEME	14,68	-0,47	35.775,16	09:55
YEOTK YEO TEKNOLOJI ENERJI	96,40	-1,43	348.200.143,75	10:58
YESIL YESIL YATIRIM HOLDING	1,29	0,78	15.066.835,75	10:58
YGGYO YENI GIMAT GMYO	213,90	-1,20	1.320.904,10	10:56
YIGIT YIGIT AKU	21,14	-0,84	13.469.253,30	10:58
YKBNK YAPI VE KREDI BANK.	33,14	1,22	3.385.318.175,64	10:58
YKSLN YUKSELEN CELIK	3,05	-0,65	2.235.619,08	10:58
YONGA YONGA MOBILYA	48,88	-0,41	94.142,88	09:55
YUNSA YUNSA	9,02	-0,33	4.626.174,82	10:58
YYAPI YESIL YAPI	0,90	4,65	539.796,60	09:55
YYLGD YAYLA GIDA	10,16	-0,39	3.737.633,06	10:58
ZEDUR ZEDUR ENERJI	7,90	-2,47	3.124.089,11	10:58
ZERGY ZERAY GMYO	9,60	-3,52	26.784.040,71	10:58
ZGYO Z GMYO	37,04	-0,22	17.962.738,90	10:58
ZOREN ZORLU ENERJI	2,48	-0,40	18.353.444,43	10:58
ZRGYO ZIRAAT GMYO	17,88	-1,76	1.219.408,72	10:58

Döviz	Alış	Satış	Fark
Amerikan Doları	47,3906	47,4052	0.04
Euro	54,0484	54,0589	0.09
İngiliz Sterlini	63,0751	63,0857	0.15
Avustralya Doları	32,9126	32,9323	-0.34
Kanada Doları	33,6231	33,6389	0.16
İsviçre Frankı	57,8512	57,8874	0.07
Çin Yuanı	7,0024	7,0051	0.11
Rus Rublesi	0,5928	0,5984	-1.1
İsveç Kronu	4,8894	4,8918	0.06
BAE Dirhemi	12,9006	12,9118	0.07
Bulgar Levası	27,4905	27,7430	0.24
Japon Yeni	0,2894	0,2901	0.17
Kuveyt Dinarı	152,3016	152,8326	0.03
Katar Riyali	12,9947	13,0163	0.06
Suudi Riyali	12,6235	12,6287	0.05
Tümünü Göster Son Güncellenme: 29 Temmuz 11:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.120,90	6.126,95
Gram Altın	6.155,64	6.156,50
Ons Altın / USD	4.039,45	4.040,02
Ons Altın / TL	191.436,40	191.513,92
Tümünü Göster Son Güncellenme: 11:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.046.546	(1.371%)
Bitcoin (USDT)	64.388,00	(1.473%)
Ethereum (USDT)	1.915,32	(1.82%)
Ethereum (TL)	90.635	(1.723%)
Bitcoin Cash (USDT)	213,5	(0.329%)
Litecoin (USDT)	45,1	(-2.695%)
Ripple (TL)	51,400	(2.862%)
Ripple (USDT)	1,0864	(2.976%)
Tümünü Göster Son Güncellenme: 11:14

BIST Artanlar	Fiyat	Değişim
METEN	24,20	(10,00%)
PSDTC	145,60	(9,97%)
MARMR	2,38	(9,68%)
BANVT	166,10	(7,79%)
ENTRA	5,11	(7,58%)
MSGYO	6,53	(7,22%)
Tümünü Göster Son Güncellenme: 29.07.2026 10:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	49,98	(-0,04%)
AEFES ANADOLU EFES	21,88	(0,37%)
AFYON AFYON CIMENTO	12,34	(0,00%)
AGESA AGESA HAYAT EMEKLILIK	237,60	(0,17%)
AGHOL ANADOLU GRUBU HOLDING	34,80	(1,22%)
AGROT AGROTECH TEKNOLOJI	2,48	(-0,80%)
AGYO ATAKULE GMYO	7,43	(-0,27%)
AHGAZ AHLATCI DOGALGAZ	34,48	(-0,69%)
Tümünü Göster Son Güncellenme: 29.07.2026 10:58