MEPET METRO PETROL VE TESISLERI

Son Güncelleme

16:27

FİYAT

25,18

DEĞİŞİM

2,36%

HACİM(TL)

18.837.835,78

Son Güncelleme

16:27

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,67	-2,11	302.274.953,47	16:27
A1YEN A1 YENILENEBILIR ENERJI	32,80	-1,20	138.073.769,72	16:27
ACSEL ACIPAYAM SELULOZ	125,30	0,89	77.242.820,80	16:27
ADEL ADEL KALEMCILIK	37,90	-7,06	111.807.813,48	16:27
ADESE ADESE GAYRIMENKUL	1,31	-9,66	6.574.118.084,80	16:27
ADGYO ADRA GMYO	60,60	-2,96	79.214.343,65	16:27
AEFES ANADOLU EFES	21,30	-0,93	1.250.276.440,02	16:27
AFYON AFYON CIMENTO	15,09	-0,13	39.303.002,02	16:27
AGESA AGESA HAYAT EMEKLILIK	251,50	-0,89	61.995.020,50	16:27
AGHOL ANADOLU GRUBU HOLDING	35,52	-1,33	189.734.874,50	16:27
AGROT AGROTECH TEKNOLOJI	3,30	-2,94	98.041.577,96	16:27
AGYO ATAKULE GMYO	7,97	-0,13	5.024.603,85	16:27
AHGAZ AHLATCI DOGALGAZ	25,52	0,95	251.434.547,80	16:27
AHSGY AHES GMYO	21,58	-5,68	30.728.297,36	16:27
AKBNK AKBANK	90,85	2,19	10.224.412.832,45	16:27
AKCNS AKCANSA	214,90	1,13	645.534.051,10	16:27
AKENR AKENERJI	11,46	-2,47	148.203.650,01	16:27
AKFGY AKFEN GMYO	3,07	0,99	224.527.850,94	16:27
AKFIS AKFEN INSAAT	33,10	7,75	731.599.540,58	16:27
AKFYE AKFEN YEN. ENERJI	20,00	-0,99	106.763.076,58	16:27
AKGRT AKSIGORTA	8,38	-1,30	133.948.771,84	16:27
AKHAN AKHAN UN	28,18	0,07	1.282.834.803,88	16:27
AKMGY AKMERKEZ GMYO	224,50	-0,22	3.790.967,50	16:26
AKSA AKSA	11,03	-1,34	187.868.304,45	16:27
AKSEN AKSA ENERJI	71,45	-0,49	494.462.226,40	16:27
AKSGY AKIS GMYO	8,70	-1,58	18.170.220,06	16:27
AKSUE AKSU ENERJI	22,54	-0,97	17.380.337,10	16:26
AKYHO AKDENIZ YATIRIM HOLDING	2,94	-1,67	7.125.229,85	16:26
ALARK ALARKO HOLDING	110,30	-2,22	938.019.905,90	16:27
ALBRK ALBARAKA TURK	10,12	-0,10	449.965.203,21	16:27
ALCAR ALARKO CARRIER	936,50	-1,58	42.635.981,50	16:27
ALCTL ALCATEL LUCENT TELETAS	139,40	-4,85	91.578.298,40	16:27
ALFAS ALFA SOLAR ENERJI	43,46	-1,81	118.019.886,38	16:27
ALGYO ALARKO GMYO	5,40	-2,00	144.089.580,24	16:27
ALKA ALKIM KAGIT	13,35	-1,18	118.788.354,67	16:27
ALKIM ALKIM KIMYA	19,53	-1,51	35.502.943,48	16:27
ALKLC ALTINKILIC GIDA VE SUT	255,50	0,00	283.474.706,75	16:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	84,54	3,00	2.025.741.849,59	16:27
ALTNY ALTINAY SAVUNMA	17,06	4,60	755.676.658,43	16:27
ALVES ALVES KABLO	3,89	1,04	632.809.106,01	16:27
ANELE ANEL ELEKTRIK	16,94	-1,22	48.554.801,72	16:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,77	-3,84	25.181.639,73	16:27
ANHYT ANADOLU HAYAT EMEK.	120,10	-1,07	80.140.767,30	16:27
ANSGR ANADOLU SIGORTA	27,34	-2,08	523.397.759,54	16:27
ARASE DOGU ARAS ENERJI	87,60	1,92	41.377.730,20	16:26
ARCLK ARCELIK	128,00	-2,96	549.277.386,80	16:27
ARDYZ ARD BILISIM TEKNOLOJILERI	45,32	1,16	352.533.746,20	16:27
ARENA ARENA BILGISAYAR	28,36	-2,27	42.803.451,90	16:27
ARFYE ARF BIO YENILENEBILIR ENERJI	30,16	0,80	396.543.761,54	16:27
ARMGD ARMADA GIDA	84,65	-1,57	40.291.762,45	16:27
ARSAN ARSAN HOLDING	4,12	-1,90	118.402.770,27	16:27
ARTMS ARTEMIS HALI	41,70	-0,90	58.371.240,06	16:27
ARZUM ARZUM EV ALETLERI	2,93	-2,01	68.032.427,45	16:27
ASELS ASELSAN	309,75	5,36	17.605.471.308,25	16:27
ASGYO ASCE GMYO	12,17	-1,70	41.138.699,97	16:27
ASTOR ASTOR ENERJI	184,90	5,18	11.765.107.125,00	16:27
ASUZU ANADOLU ISUZU	69,20	-1,63	80.915.103,80	16:27
ATAGY ATA GMYO	14,00	-0,07	5.230.532,61	16:24
ATAKP ATAKEY PATATES	61,50	0,41	43.928.037,50	16:27
ATATP ATP YAZILIM	179,10	-3,40	493.151.608,50	16:27
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	9,23	-9,95	12.199.098,06	13:55
ATSYH ATLANTIS YATIRIM HOLDING	65,00	-1,52	1.890.623,00	13:55
AVGYO AVRASYA GMYO	14,42	0,70	30.004.298,42	16:27
AVHOL AVRUPA YATIRIM HOLDING	40,72	-1,83	44.395.545,34	16:27
AVOD A.V.O.D GIDA VE TARIM	4,98	-2,35	59.727.504,13	16:27
AVPGY AVRUPAKENT GMYO	56,40	-0,09	117.613.610,40	16:27
AVTUR AVRASYA PETROL VE TUR.	19,00	4,57	16.608.078,89	16:27
AYCES ALTINYUNUS CESME	532,00	-1,21	27.407.469,50	16:27
AYDEM AYDEM ENERJI	26,88	-0,15	74.390.062,48	16:27
AYEN AYEN ENERJI	31,60	4,84	189.962.287,66	16:27
AYES AYES CELIK HASIR VE CIT	24,32	1,33	3.091.151,80	13:55
AYGAZ AYGAZ	247,90	0,36	257.226.993,60	16:27
AZTEK AZTEK TEKNOLOJI	4,76	-3,25	100.854.549,88	16:27
BAGFS BAGFAS	29,72	-3,38	53.883.656,46	16:27
BAHKM BAHADIR KIMYA	130,00	0,23	120.237.397,90	16:26
BAKAB BAK AMBALAJ	42,74	-0,14	17.867.348,04	16:27
BALAT BALATACILAR BALATACILIK	106,50	-1,02	1.976.700,40	13:55
BALSU BALSU GIDA	17,63	0,34	315.396.393,22	16:27
BANVT BANVIT	178,30	-1,49	47.337.995,70	16:27
BARMA BAREM AMBALAJ	45,16	-1,35	167.544.537,34	16:27
BASCM BASTAS BASKENT CIMENTO	15,95	-0,13	934.812,35	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,85	5,37	99.218.228,97	16:27
BAYRK BAYRAK TABAN SANAYI	4,86	-2,61	33.194.649,03	16:26
BEGYO BATI EGE GMYO	4,86	-3,76	99.743.845,28	16:27
BERA BERA HOLDING	19,89	-1,14	375.194.028,51	16:27
BESLR BESLER GIDA	15,88	-1,98	94.436.539,06	16:27
BESTE BEST BRANDS ENERJI	26,00	9,98	26.426.842,00	16:27
BEYAZ BEYAZ FILO	30,68	-2,23	38.590.455,02	16:27
BFREN BOSCH FREN SISTEMLERI	163,60	-2,04	52.300.045,10	16:27
BIENY BIEN YAPI URUNLERI	25,42	-3,35	59.167.485,56	16:27
BIGCH BUYUK SEFLER BIGCHEFS	8,88	-1,44	39.628.251,27	16:27
BIGEN BIRLESIM GRUP ENERJI	10,30	-2,28	87.216.081,98	16:27
BIGTK BIG MEDYA TEKNOLOJI	289,25	-1,53	25.333.977,25	16:27
BIMAS BIM MAGAZALAR	699,50	0,07	5.477.470.265,50	16:27
BINBN BIN ULASIM TEKNOLOJILERI	177,30	-1,28	106.175.109,80	16:27
BINHO 1000 YATIRIMLAR HOL.	9,99	-1,09	453.589.609,99	16:27
BIOEN BIOTREND CEVRE VE ENERJI	17,93	-2,02	55.918.627,01	16:27
BIZIM BIZIM MAGAZALARI	32,36	-2,18	8.681.153,98	16:27
BJKAS BESIKTAS FUTBOL YAT.	1,60	-2,44	140.359.116,46	16:27
BLCYT BILICI YATIRIM	37,84	-1,20	37.195.945,04	16:25
BLUME BLUME METAL KIMYA	47,10	-3,29	123.973.509,54	16:27
BMSCH BMS CELIK HASIR	17,74	0,51	41.533.436,05	16:27
BMSTL BMS BIRLESIK METAL	94,95	-0,05	147.938.483,75	16:27
BNTAS BANTAS AMBALAJ	7,11	0,57	97.605.680,19	16:27
BOBET BOGAZICI BETON SANAYI	23,52	-3,29	159.360.224,46	16:27
BORLS BORLEASE OTOMOTIV	2,84	-3,73	95.969.998,64	16:27
BORSK BOR SEKER	6,74	-1,46	91.081.715,56	16:27
BOSSA BOSSA	7,32	0,55	32.763.664,53	16:27
BRISA BRISA	101,10	2,64	68.967.793,80	16:27
BRKO BIRKO MENSUCAT	14,18	-1,53	5.661.116,40	13:55
BRKSN BERKOSAN YALITIM	8,97	0,00	9.784.325,61	16:26
BRKVY BIRIKIM VARLIK YONETIM	112,10	0,72	168.553.845,20	16:27
BRLSM BIRLESIM MUHENDISLIK	16,37	-4,66	99.433.982,41	16:27
BRMEN BIRLIK MENSUCAT	8,92	2,88	1.701.265,34	13:55
BRSAN BORUSAN BORU SANAYI	715,00	3,70	1.863.532.523,00	16:27
BRYAT BORUSAN YAT. PAZ.	2.567,50	-1,15	476.593.382,50	16:27
BSOKE BATISOKE CIMENTO	30,64	-1,35	138.118.732,16	16:27
BTCIM BATI CIMENTO	5,01	-1,18	460.471.628,61	16:27
BUCIM BURSA CIMENTO	7,05	-0,98	71.643.365,88	16:27
BULGS BULLS GSYO	51,70	-2,08	1.765.906.387,55	16:25
BURCE BURCELIK	60,00	1,69	52.614.635,05	16:27
BURVA BURCELIK VANA	745,00	-0,93	28.348.997,50	16:26
BVSAN BULBULOGLU VINC	122,50	-1,76	95.562.198,10	16:27
BYDNR BAYDONER RESTORANLARI	37,66	1,07	9.383.329,06	16:25
CANTE CAN2 TERMIK	1,82	-2,67	2.327.778.003,61	16:27
CASA CASA EMTIA PETROL	103,50	-1,33	1.318.635,80	13:55
CATES CATES ELEKTRIK	42,26	-0,09	36.867.654,40	16:27
CCOLA COCA COLA ICECEK	77,50	-1,27	315.762.660,50	16:27
CELHA CELIK HALAT	11,38	1,52	68.187.749,00	16:27
CEMAS CEMAS DOKUM	6,26	-3,10	162.293.332,70	16:27
CEMTS CEMTAS	12,87	-1,30	56.044.015,26	16:27
CEMZY CEM ZEYTIN	59,30	-0,59	137.856.408,80	16:27
CEOEM CEO EVENT MEDYA	23,10	-1,53	25.666.911,42	16:27
CGCAM CAGDAS CAM	38,16	-0,78	260.979.273,08	16:27
CIMSA CIMSA	55,35	2,59	1.482.104.804,65	16:27
CLEBI CELEBI	1.907,00	-3,15	169.421.059,00	16:27
CMBTN CIMBETON	2.037,00	-3,18	72.426.845,00	16:27
CMENT CIMENTAS	352,25	-0,49	2.569.502,50	13:55
CONSE CONSUS ENERJI	3,87	-1,78	38.050.961,90	16:27
COSMO COSMOS YAT. HOLDING	246,00	-6,11	29.630.368,35	16:18
CRDFA CREDITWEST FAKTORING	71,50	-0,56	20.131.313,15	16:27
CRFSA CARREFOURSA	140,40	1,74	164.795.531,00	16:27
CUSAN CUHADAROGLU METAL	27,02	-3,22	41.448.458,90	16:27
CVKMD CVK MADEN	38,72	-10,00	3.121.653.230,38	16:27
CWENE CW ENERJI	32,22	-2,36	817.382.784,68	16:27
DAGI DAGI GIYIM	6,47	1,09	50.187.946,86	16:27
DAPGM DAP GAYRIMENKUL	13,04	-2,03	217.727.997,52	16:27
DARDL DARDANEL	2,44	-2,79	128.381.264,34	16:27
DCTTR DCT TRADING DIS TICARET	8,86	-2,21	151.024.444,35	16:27
DENGE DENGE HOLDING	2,93	-3,62	63.201.489,76	16:27
DERHL DERLUKS YATIRIM HOLDING	13,96	-1,76	80.049.779,77	16:27
DERIM DERIMOD	40,32	-1,66	12.505.955,54	16:26
DESA DESA DERI	13,34	4,30	67.030.156,15	16:27
DESPC DESPEC BILGISAYAR	51,15	-1,45	18.660.774,00	16:27
DEVA DEVA HOLDING	78,85	-1,31	107.095.355,25	16:27
DGATE DATAGATE BILGISAYAR	71,30	-1,66	21.158.379,40	16:27
DGGYO DOGUS GMYO	33,06	-1,84	3.613.383,76	16:26
DGNMO DOGANLAR MOBILYA	5,16	-2,27	14.630.081,23	16:27
DIRIT DIRITEKS DIRILIS TEKSTIL	32,00	-1,36	1.285.088,00	13:55
DITAS DITAS DOGAN	47,00	0,51	53.307.775,04	16:27
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,82	-0,51	93.614.867,07	16:27
DMRGD DMR UNLU MAMULLER	4,41	-1,78	96.625.730,17	16:27
DMSAS DEMISAS DOKUM	9,25	-0,43	23.942.758,18	16:27
DNISI DINAMIK ISI MAKINA YALITIM	23,32	-0,60	32.345.821,64	16:27
DOAS DOGUS OTOMOTIV	237,40	-1,98	544.620.607,60	16:27
DOCO DO-CO	10.912,50	2,32	99.678.000,00	16:27
DOFER DOFER YAPI MALZEMELERI	35,18	-0,51	193.808.945,44	16:27
DOFRB DOF ROBOTIK	94,70	9,99	2.857.618.825,10	16:27
DOGUB DOGUSAN	40,40	3,86	23.277.605,62	16:27
DOHOL DOGAN HOLDING	21,60	-0,74	294.386.964,34	16:27
DOKTA DOKTAS DOKUMCULUK	25,86	-2,56	14.480.085,98	16:27
DSTKF DESTEK FINANS FAKTORING	1.158,00	7,22	1.208.800.667,00	16:27
DUNYH DUNYA HOLDING	120,80	-4,43	100.838.493,50	16:27
DURDO DURAN DOGAN BASIM	4,02	0,00	154.810.670,18	16:27
DURKN DURUKAN SEKERLEME	24,30	7,71	363.093.800,98	16:27
DYOBY DYO BOYA	14,81	-0,87	24.776.624,41	16:27
DZGYO DENIZ GMYO	9,76	-1,21	39.375.705,31	16:27
EBEBK EBEBEK MAGAZACILIK	63,55	-1,78	29.204.033,05	16:27
ECILC ECZACIBASI ILAC	128,40	-2,21	350.542.289,90	16:27
ECOGR ECOGREEN ENERJI	25,10	-1,57	212.432.901,22	16:27
ECZYT ECZACIBASI YATIRIM	333,50	-3,75	224.981.254,50	16:27
EDATA E-DATA TEKNOLOJI	10,44	-2,70	91.624.497,93	16:27
EDIP EDIP GAYRIMENKUL	42,48	-1,03	103.086.769,56	16:27
EFOR EFOR YATIRIM	23,60	2,61	172.650.374,48	16:27
EGEEN EGE ENDUSTRI	7.280,00	-2,15	139.648.347,50	16:27
EGEGY EGEYAPI AVRUPA GMYO	33,68	-1,52	43.494.296,70	16:27
EGEPO NASMED EGEPOL	11,53	-0,17	45.717.798,11	16:25
EGGUB EGE GUBRE	97,10	-0,41	61.964.442,30	16:27
EGPRO EGE PROFIL	28,50	-0,14	52.635.736,26	16:27
EGSER EGE SERAMIK	3,31	-2,36	18.292.719,37	16:27
EKGYO EMLAK KONUT GMYO	26,06	-0,61	5.055.123.784,16	16:27
EKIZ EKIZ KIMYA	133,10	0,15	795.633,80	13:55
EKOS EKOS TEKNOLOJI	6,25	-0,79	168.100.864,80	16:27
EKSUN EKSUN GIDA	6,07	-0,65	29.040.216,98	16:27
ELITE ELITE NATUREL ORGANIK GIDA	33,94	-0,29	182.704.767,54	16:27
EMKEL EMEK ELEKTRIK	21,36	-3,78	139.672.372,64	16:27
EMNIS EMINIS AMBALAJ	168,20	0,00	1.063.182,70	13:55
ENDAE ENDA ENERJI HOLDING	15,54	-1,65	75.695.908,09	16:27
ENERY ENERYA ENERJI	9,99	3,10	374.140.988,32	16:27
ENJSA ENERJISA ENERJI	111,40	0,91	290.911.019,30	16:27
ENKAI ENKA INSAAT	99,40	-0,60	1.258.178.473,35	16:27
ENSRI ENSARI SINAI YATIRIMLAR	31,16	-0,45	73.668.775,90	16:27
ENTRA IC ENTERRA YEN. ENERJI	11,75	-2,33	223.571.967,90	16:27
EPLAS EGEPLAST	6,87	-3,78	41.039.300,35	16:27
ERBOS ERBOSAN	212,90	-0,23	35.469.102,40	16:27
ERCB ERCIYAS CELIK BORU	62,70	-2,41	110.498.630,10	16:27
EREGL EREGLI DEMIR CELIK	29,58	1,65	12.564.511.062,74	16:27
ERSU ERSU GIDA	18,79	1,62	21.364.994,23	16:27
ESCAR ESCAR FILO	24,94	-7,01	404.571.675,64	16:27
ESCOM ESCORT TEKNOLOJI	4,01	0,50	95.140.179,53	16:27
ESEN ESENBOGA ELEKTRIK	4,28	-0,23	321.011.938,94	16:27
ETILR ETILER GIDA	4,18	-2,11	23.279.432,44	16:27
ETYAT EURO TREND YAT. ORT.	24,76	0,65	5.732.917,70	16:27
EUHOL EURO YATIRIM HOLDING	14,22	1,50	6.075.634,50	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,41	0,11	21.148.439,51	16:27
EUPWR EUROPOWER ENERJI	41,60	-4,76	826.794.995,24	16:27
EUREN EUROPEN ENDUSTRI	5,92	-3,74	1.817.179.089,27	16:27
EUYO EURO YAT. ORT.	18,94	0,80	3.522.561,52	16:26
EYGYO EYG GMYO	3,47	-1,14	15.379.768,81	16:26
FADE FADE GIDA	17,14	-3,16	58.156.743,30	16:27
FENER FENERBAHCE FUTBOL	3,27	-2,10	437.412.602,32	16:27
FLAP FLAP KONGRE TOPLANTI HIZ.	11,48	-4,33	36.824.644,00	16:27
FMIZP F-M IZMIT PISTON	336,75	-1,97	23.195.357,75	16:26
FONET FONET BILGI TEKNOLOJILERI	3,31	-1,49	95.551.776,31	16:27
FORMT FORMET METAL VE CAM	3,08	-4,35	254.990.714,77	16:27
FORTE FORTE BILGI ILETISIM	94,30	-1,00	239.538.015,15	16:27
FRIGO FRIGO PAK GIDA	10,14	-2,78	239.049.602,46	16:27
FRMPL FORMUL PLASTIK VE METAL	38,06	-0,31	303.947.066,06	16:27
FROTO FORD OTOSAN	124,40	-2,66	2.418.231.760,60	16:27
FZLGY FUZUL GMYO	12,90	0,55	109.439.184,84	16:27
GARAN GARANTI BANKASI	160,90	1,00	5.863.494.894,30	16:27
GARFA GARANTI FAKTORING	32,46	8,06	226.048.085,50	16:27
GATEG GATE GROUP TEKNOLOJI	358,00	0,85	15.090.544,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,41	-2,44	165.711.806,09	16:27
GEDZA GEDIZ AMBALAJ	31,80	-1,85	36.487.442,98	16:27
GENIL GEN ILAC	8,17	2,00	580.595.162,23	16:27
GENTS GENTAS	9,96	0,00	58.224.017,84	16:27
GEREL GERSAN ELEKTRIK	24,20	-0,41	162.838.279,10	16:27
GESAN GIRISIM ELEKTRIK SANAYI	53,90	-9,94	1.444.202.507,05	16:27
GIPTA GIPTA OFIS KIRTASIYE	66,35	0,00	301.499.936,45	16:27
GLBMD GLOBAL MEN. DEG.	13,04	-3,26	5.639.307,91	16:27
GLCVY GELECEK VARLIK YONETIMI	77,80	-1,52	58.595.917,95	16:27
GLRMK GULERMAK AGIR SANAYI	185,50	-2,11	312.546.485,70	16:27
GLRYH GULER YAT. HOLDING	4,69	-5,06	106.856.989,02	16:27
GLYHO GLOBAL YAT. HOLDING	15,88	-1,49	84.922.767,91	16:27
GMTAS GIMAT MAGAZACILIK	25,82	-1,53	47.236.720,56	16:27
GOKNR GOKNUR GIDA	23,92	3,10	563.698.386,58	16:27
GOLTS GOLTAS CIMENTO	385,50	-0,32	64.262.022,75	16:27
GOODY GOOD-YEAR	16,38	-1,33	34.922.508,76	16:27
GOZDE GOZDE GIRISIM	27,60	-1,99	63.834.973,94	16:27
GRNYO GARANTI YAT. ORT.	18,53	1,20	9.548.722,58	16:24
GRSEL GUR-SEL TURIZM TASIMACILIK	393,75	2,74	175.915.840,00	16:27
GRTHO GRAINTURK HOLDING	254,50	-0,10	109.270.220,25	16:27
GSDDE GSD DENIZCILIK	10,63	1,24	63.564.052,00	16:27
GSDHO GSD HOLDING	5,26	-1,68	45.043.624,55	16:27
GSRAY GALATASARAY SPORTIF	1,26	1,61	1.017.480.662,11	16:27
GUBRF GUBRE FABRIK.	532,00	2,50	1.065.075.594,00	16:27
GUNDG GUNDOGDU GIDA	325,00	0,39	473.813.048,50	16:27
GWIND GALATA WIND ENERJI	27,22	-2,65	151.820.938,04	16:27
GZNMI GEZINOMI SEYAHAT	66,00	-5,71	496.972.268,10	16:27
HALKB T. HALK BANKASI	48,72	-0,04	2.155.745.844,02	16:27
HATEK HATAY TEKSTIL	16,65	-4,58	108.528.308,19	16:27
HATSN HATSAN GEMI	41,06	-1,86	119.884.263,30	16:27
HDFGS HEDEF GIRISIM	3,38	-3,70	311.128.617,27	16:27
HEDEF HEDEF HOLDING	85,25	-0,41	297.891.555,75	16:27
HEKTS HEKTAS	3,47	0,00	809.512.939,44	16:27
HKTM HIDROPAR HAREKET KONTROL	13,19	-4,00	80.139.440,27	16:27
HLGYO HALK GMYO	5,01	-2,34	230.752.974,26	16:27
HOROZ HOROZ LOJISTIK	65,90	-4,15	87.284.012,20	16:27
HRKET HAREKET PROJE TASIMACILIGI	84,30	-4,20	73.399.088,50	16:27
HTTBT HITIT BILGISAYAR	47,00	-2,77	36.834.390,76	16:27
HUBVC HUB GIRISIM	4,13	-2,36	14.311.220,62	16:27
HUNER HUN YENILENEBILIR ENERJI	3,57	-1,38	203.500.767,83	16:27
HURGZ HURRIYET GZT.	5,55	-0,72	28.862.537,16	16:26
ICBCT ICBC TURKEY BANK	14,93	-1,32	25.081.151,69	16:27
ICUGS ICU GIRISIM	3,39	3,35	205.898.740,54	16:27
IDGYO IDEALIST GMYO	4,45	-4,91	14.149.471,07	16:27
IEYHO ISIKLAR ENERJI YAPI HOL.	80,80	1,00	520.801.107,35	16:27
IHAAS IHLAS HABER AJANSI	63,25	7,02	231.943.015,90	16:27
IHEVA IHLAS EV ALETLERI	2,42	-1,63	7.635.037,95	16:27
IHGZT IHLAS GAZETECILIK	1,62	-1,82	36.831.163,16	16:23
IHLAS IHLAS HOLDING	2,36	-4,84	642.577.458,24	16:27
IHLGM IHLAS GAYRIMENKUL	2,19	-3,52	110.786.756,68	16:27
IHYAY IHLAS YAYIN HOLDING	1,95	-2,01	32.718.643,83	16:27
IMASM IMAS MAKINA	4,66	-2,31	153.272.911,75	16:27
INDES INDEKS BILGISAYAR	8,74	-3,21	63.052.413,64	16:27
INFO INFO YATIRIM	4,57	0,22	172.287.100,07	16:27
INGRM INGRAM BILISIM	432,25	0,35	27.487.860,50	16:26
INTEK INNOSA TEKNOLOJI	301,00	-0,99	2.643.295,25	13:55
INTEM INTEMA	447,50	0,79	82.554.728,75	16:27
INVEO INVEO YATIRIM HOLDING	9,96	-0,90	93.855.081,76	16:27
INVES INVESTCO HOLDING	246,30	0,94	39.861.616,80	16:27
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,00	1,08	2.499.336,00	13:55
ISBTR IS BANKASI (B)	450.000,00	1,12	1.800.000,00	13:55
ISCTR IS BANKASI (C)	17,64	0,63	13.116.707.221,15	16:27
ISDMR ISKENDERUN DEMIR CELIK	45,32	-0,74	316.592.162,18	16:27
ISFIN IS FIN.KIR.	21,06	-1,50	63.337.850,76	16:27
ISGSY IS GIRISIM	110,20	2,89	743.067.546,50	16:27
ISGYO IS GMYO	22,06	-0,90	124.455.572,76	16:27
ISKPL ISIK PLASTIK	12,02	-1,72	132.576.612,84	16:27
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	52,30	-1,32	358.473.674,90	16:27
ISSEN ISBIR SENTETIK DOKUMA	7,90	-2,95	12.711.275,28	16:27
ISYAT IS YAT. ORT.	9,43	-0,32	43.955.045,72	16:27
IZENR IZDEMIR ENERJI	9,57	-1,14	135.586.437,29	16:27
IZFAS IZMIR FIRCA	51,75	-2,08	71.317.531,65	16:27
IZINV IZ YATIRIM HOLDING	67,05	-4,21	20.720.186,85	16:27
IZMDC IZMIR DEMIR CELIK	8,09	-2,76	57.808.531,02	16:27
JANTS JANTSA JANT SANAYI	20,14	-2,04	55.760.343,46	16:27
KAPLM KAPLAMIN	421,75	-0,24	112.772.947,00	16:27
KAREL KAREL ELEKTRONIK	10,21	-3,31	116.508.473,06	16:27
KARSN KARSAN OTOMOTIV	11,51	0,52	482.234.489,51	16:27
KARTN KARTONSAN	83,35	-1,65	27.189.381,35	16:27
KATMR KATMERCILER EKIPMAN	3,00	-3,54	589.474.523,64	16:27
KAYSE KAYSERI SEKER FABRIKASI	5,82	5,82	416.904.089,86	16:27
KBORU KUZEY BORU	20,90	6,96	910.376.100,65	16:27
KCAER KOCAER CELIK	11,87	-0,75	251.504.362,23	16:27
KCHOL KOC HOLDING	220,40	-0,18	9.172.791.168,30	16:27
KENT KENT GIDA	565,00	-0,18	3.348.890,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,55	-4,14	1.787.066,64	13:55
KFEIN KAFEIN YAZILIM	10,47	-1,04	85.025.764,63	16:27
KGYO KORAY GMYO	7,32	-0,81	22.200.094,54	16:27
KIMMR KIM MARKET-ERSAN ALISVERIS	17,68	0,00	12.597.142,35	16:27
KLGYO KILER GMYO	7,13	-0,83	258.649.010,96	16:27
KLKIM KALEKIM KIMYEVI MADDELER	42,04	0,82	124.186.194,22	16:27
KLMSN KLIMASAN KLIMA	31,68	-2,70	27.862.552,62	16:27
KLNMA T. KALKINMA BANK.	11,40	-3,80	7.399.776,66	13:55
KLRHO KILER HOLDING	528,50	3,02	1.585.775.377,50	16:27
KLSER KALESERAMIK	29,80	-0,40	55.008.975,80	16:27
KLSYN KOLEKSIYON MOBILYA	9,14	-0,87	90.975.977,52	16:27
KLYPV KALYON GUNES TEKNOLOJILERI	64,60	-2,12	194.884.969,45	16:27
KMPUR KIMTEKS POLIURETAN	16,29	-1,27	48.196.443,77	16:27
KNFRT KONFRUT TARIM	13,00	0,31	76.181.553,23	16:27
KOCMT KOC METALURJI	2,91	2,46	193.020.669,54	16:27
KONKA KONYA KAGIT	16,38	0,18	35.449.128,96	16:27
KONTR KONTROLMATIK TEKNOLOJI	10,26	-7,40	1.043.339.652,14	16:27
KONYA KONYA CIMENTO	4.642,50	-1,12	81.199.020,00	16:27
KOPOL KOZA POLYESTER	6,64	-0,45	158.696.978,49	16:27
KORDS KORDSA TEKNIK TEKSTIL	55,90	-2,19	35.064.764,80	16:27
KOTON KOTON MAGAZACILIK	17,30	-1,03	64.021.093,29	16:27
KRDMA KARDEMIR (A)	29,62	0,14	129.905.366,78	16:27
KRDMB KARDEMIR (B)	34,02	2,22	58.227.731,60	16:27
KRDMD KARDEMIR (D)	31,84	0,19	3.083.240.480,42	16:27
KRGYO KORFEZ GMYO	3,26	-0,61	62.251.852,52	16:27
KRONT KRON TEKNOLOJI	16,24	-2,17	26.962.423,01	16:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,03	-2,38	26.729.677,33	16:27
KRSTL KRISTAL KOLA	12,04	-0,74	52.520.500,70	16:27
KRTEK KARSU TEKSTIL	30,30	-0,33	35.078.652,74	16:27
KRVGD KERVAN GIDA	3,18	-1,85	54.511.985,26	16:27
KSTUR KUSTUR KUSADASI TURIZM	3.600,00	-1,91	2.140.440,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	39,04	-1,41	991.846.937,48	16:27
KTSKR KUTAHYA SEKER FABRIKASI	80,90	-1,58	54.737.847,00	16:27
KUTPO KUTAHYA PORSELEN	119,70	1,96	141.854.582,90	16:27
KUVVA KUVVA GIDA	110,00	0,00	1.177.990,00	13:55
KUYAS KUYAS YATIRIM	68,95	0,66	1.279.203.100,00	16:27
KZBGY KIZILBUK GYO	4,05	-4,71	273.483.712,26	16:27
KZGYO KUZUGRUP GMYO	27,62	4,54	134.303.690,92	16:27
LIDER LDR TURIZM	76,35	-1,36	46.777.726,20	16:25
LIDFA LIDER FAKTORING	3,26	0,62	46.522.112,12	16:27
LILAK LILA KAGIT	33,90	-2,02	373.682.629,90	16:27
LINK LINK BILGISAYAR	240,10	-1,07	135.033.723,90	16:27
LKMNH LOKMAN HEKIM SAGLIK	18,27	-2,40	27.274.813,47	16:27
LMKDC LIMAK DOGU ANADOLU	31,42	-1,81	192.719.514,28	16:27
LOGO LOGO YAZILIM	159,70	0,63	379.461.727,30	16:27
LRSHO LORAS HOLDING	4,12	-3,74	99.705.038,23	16:27
LUKSK LUKS KADIFE	112,00	-2,35	21.231.721,60	16:25
LYDHO LYDIA HOLDING	190,00	-3,60	165.704.374,30	16:27
LYDYE LYDIA YESIL ENERJI	14.810,00	-6,87	128.106.142,50	16:27
MAALT MARMARIS ALTINYUNUS	1.019,00	0,39	63.687.013,00	16:27
MACKO MACKOLIK INTERNET HIZMETLERI	40,40	9,60	422.593.028,18	16:27
MAGEN MARGUN ENERJI	45,30	-2,54	195.453.811,70	16:27
MAKIM MAKIM MAKINE	17,01	-1,85	40.025.507,75	16:27
MAKTK MAKINA TAKIM	16,86	-1,00	60.046.156,75	16:27
MANAS MANAS ENERJI YONETIMI	10,87	-2,16	516.918.388,68	16:27
MARBL TUREKS TURUNC MADENCILIK	13,65	-2,01	40.863.134,55	16:27
MARKA MARKA YATIRIM HOLDING	36,96	-2,53	24.242.406,68	16:27
MARMR MARMARA HOLDING	2,91	1,04	978.118.854,78	16:27
MARTI MARTI OTEL	2,95	-1,67	52.759.593,41	16:27
MAVI MAVI GIYIM	48,26	-1,67	281.094.743,74	16:27
MEDTR MEDITERA TIBBI MALZEME	31,06	-0,83	47.955.007,20	16:27
MEGAP MEGA POLIETILEN	3,10	2,99	2.065.173,03	13:55
MEGMT MEGA METAL	71,20	3,71	856.341.233,55	16:27
MEKAG MEKA GLOBAL MAKINE	5,26	-0,57	86.896.728,16	16:27
MEPET METRO PETROL VE TESISLERI	25,18	2,36	18.837.835,78	16:27
MERCN MERCAN KIMYA	18,51	-3,39	138.487.410,33	16:27
MERIT MERIT TURIZM	18,40	-0,65	85.350.797,26	16:27
MERKO MERKO GIDA	18,13	-0,55	131.417.891,93	16:27
METRO METRO HOLDING	5,67	-2,41	78.307.570,65	16:26
MEYSU MEYSU GIDA	13,49	0,15	603.779.380,12	16:27
MGROS MIGROS TICARET	680,50	-1,09	2.519.781.388,50	16:27
MHRGY MHR GMYO	3,80	-4,76	23.835.393,90	16:27
MIATK MIA TEKNOLOJI	40,64	-3,24	894.103.079,24	16:27
MMCAS MMC SAN. VE TIC. YAT.	96,50	-1,53	1.517.590,00	13:55
MNDRS MENDERES TEKSTIL	16,23	1,44	93.476.058,83	16:27
MNDTR MONDI TURKEY	6,90	-1,71	22.572.031,61	16:27
MOBTL MOBILTEL ILETISIM	11,11	0,91	51.960.801,27	16:27
MOGAN MOGAN ENERJI	11,43	6,42	822.867.046,12	16:27
MOPAS MOPAS MARKETCILIK	57,65	0,09	299.493.120,70	16:27
MPARK MLP SAGLIK	465,25	0,22	238.199.834,50	16:27
MRGYO MARTI GMYO	2,84	-2,07	204.476.156,56	16:27
MRSHL MARSHALL	1.632,00	-1,98	32.591.127,00	16:27
MSGYO MISTRAL GMYO	6,38	-1,09	17.257.709,89	16:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,90	-0,58	40.616.908,22	16:27
MTRYO METRO YAT. ORT.	11,14	0,81	4.378.744,37	16:26
MZHLD MAZHAR ZORLU HOLDING	6,78	-2,31	3.655.756,31	16:24
NATEN NATUREL ENERJI	8,52	-2,41	85.476.396,01	16:27
NETAS NETAS TELEKOM.	63,90	-3,11	40.397.900,55	16:27
NETCD NETCAD YAZILIM	108,50	9,98	1.684.708.270,40	16:27
NIBAS NIGBAS NIGDE BETON	5,46	9,86	151.047.891,00	16:27
NTGAZ NATURELGAZ	12,32	-0,40	58.746.832,15	16:27
NTHOL NET HOLDING	52,20	1,16	100.291.120,95	16:27
NUGYO NUROL GMYO	10,89	-2,77	35.785.818,12	16:27
NUHCM NUH CIMENTO	249,20	-1,01	45.626.539,60	16:27
OBAMS OBA MAKARNACILIK	8,94	-2,83	564.049.097,66	16:27
OBASE OBASE BILGISAYAR	41,22	-3,47	23.729.471,74	16:27
ODAS ODAS ELEKTRIK	6,17	-0,48	797.902.538,14	16:27
ODINE ODINE TEKNOLOJI	464,25	6,36	337.348.283,25	16:27
OFSYM OFIS YEM GIDA	71,70	-1,65	45.638.564,25	16:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	311,00	1,63	116.424.864,50	16:27
ONRYT ONUR TEKNOLOJI	71,10	-1,93	144.389.892,40	16:27
ORCAY ORCAY ORTAKOY CAY SANAYI	3,80	-1,55	9.881.040,38	16:27
ORGE ORGE ENERJI ELEKTRIK	74,10	-1,20	222.836.244,05	16:27
ORMA ORMA ORMAN MAHSULLERI	185,50	-0,05	1.250.621,40	13:55
OSMEN OSMANLI MENKUL	9,04	-1,53	34.537.183,08	16:27
OSTIM OSTIM ENDUSTRIYEL YAT	3,25	-3,85	89.630.011,88	16:27
OTKAR OTOKAR	424,75	-1,56	637.914.587,25	16:27
OTTO OTTO HOLDING	336,00	-2,61	49.160.573,00	16:27
OYAKC OYAK CIMENTO	26,62	-1,19	1.132.645.155,32	16:27
OYAYO OYAK YAT. ORT.	60,95	7,69	26.497.817,65	16:27
OYLUM OYLUM SINAI YATIRIMLAR	8,50	-0,70	5.424.043,19	16:27
OYYAT OYAK YATIRIM MENKUL	63,10	1,04	152.816.288,75	16:26
OZATD OZATA DENIZCILIK	180,40	2,56	157.721.382,20	16:27
OZGYO OZDERICI GMYO	2,22	-3,06	18.378.511,00	16:27
OZKGY OZAK GMYO	16,07	-0,99	46.427.577,04	16:27
OZRDN OZERDEN AMBALAJ	24,32	-3,57	28.959.719,32	16:27
OZSUB OZSU BALIK	21,36	2,10	81.098.932,58	16:27
OZYSR OZYASAR TEL	55,50	-0,89	99.269.258,20	16:27
PAGYO PANORA GMYO	100,20	0,75	17.567.472,30	16:27
PAHOL PASIFIK HOLDING	1,68	-1,18	1.024.566.461,52	16:27
PAMEL PAMEL ELEKTRIK	91,95	-2,02	19.068.965,35	16:26
PAPIL PAPILON SAVUNMA	20,28	2,68	493.804.872,49	16:27
PARSN PARSAN	99,10	-3,51	48.858.557,05	16:27
PASEU PASIFIK EURASIA LOJISTIK	137,90	-4,77	667.471.574,40	16:27
PATEK PASIFIK TEKNOLOJI	20,14	-1,85	288.265.846,56	16:27
PCILT PC ILETISIM MEDYA	25,32	-1,48	57.099.279,86	16:27
PEKGY PEKER GMYO	12,15	0,33	1.095.266.233,68	16:27
PENGD PENGUEN GIDA	10,10	-1,85	198.513.612,04	16:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,73	-2,60	203.989.784,85	16:27
PETKM PETKIM	18,64	-2,31	1.496.285.382,02	16:27
PETUN PINAR ET VE UN	13,12	-1,50	75.947.666,59	16:27
PGSUS PEGASUS	213,80	-4,13	9.526.712.788,20	16:27
PINSU PINAR SU	11,42	-1,04	55.144.015,59	16:27
PKART PLASTIKKART	78,30	-3,63	116.941.736,50	16:26
PKENT PETROKENT TURIZM	164,90	-2,71	62.970.745,50	16:27
PLTUR PLATFORM TURIZM	24,56	-0,73	99.262.558,22	16:27
PNLSN PANELSAN CATI CEPHE	45,36	3,47	105.410.016,70	16:27
PNSUT PINAR SUT	12,52	-0,63	44.224.161,28	16:27
POLHO POLISAN HOLDING	17,39	-2,52	40.149.941,53	16:27
POLTK POLITEKNIK METAL	6.282,50	-1,87	86.615.752,50	16:27
PRDGS PARDUS GIRISIM	7,64	-1,80	50.254.830,90	16:27
PRKAB TURK PRYSMIAN KABLO	51,65	3,30	406.303.917,10	16:27
PRKME PARK ELEK.MADENCILIK	21,62	1,03	99.508.836,02	16:27
PRZMA PRIZMA PRESS MATBAACILIK	11,95	4,28	16.416.076,66	16:26
PSDTC PERGAMON DIS TICARET	132,00	-0,90	11.286.198,20	16:27
PSGYO PASIFIK GMYO	2,58	-2,64	362.407.694,87	16:27
QNBFK QNB FINANSAL KIRALAMA	56,00	0,18	1.508.788,00	13:55
QNBTR QNB BANK	300,00	3,45	8.925.300,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,10	-3,43	365.629.438,11	16:27
RALYH RAL YATIRIM HOLDING	162,90	-1,75	142.912.165,00	16:26
RAYSG RAY SIGORTA	236,30	-5,48	278.016.676,10	16:27
REEDR REEDER TEKNOLOJI	6,96	-2,25	135.307.241,13	16:27
RGYAS RONESANS GAYRIMENKUL YAT.	165,40	-0,12	169.174.908,10	16:27
RNPOL RAINBOW POLIKARBONAT	48,20	3,21	16.603.234,20	16:25
RODRG RODRIGO TEKSTIL	24,08	1,69	21.987.566,44	16:27
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,22	-5,17	127.487.773,74	16:27
RUBNS RUBENIS TEKSTIL	36,76	3,32	151.607.753,42	16:27
RUZYE RUZY MADENCILIK VE ENERJI	12,70	-1,93	73.124.680,29	16:27
RYGYO REYSAS GMYO	30,02	-0,79	56.992.155,46	16:27
RYSAS REYSAS LOJISTIK	19,19	-0,88	206.100.261,17	16:27
SAFKR SAFKAR EGE SOGUTMACILIK	30,14	1,89	268.564.025,40	16:27
SAHOL SABANCI HOLDING	109,20	-0,73	5.272.516.167,30	16:27
SAMAT SARAY MATBAACILIK	6,00	-3,38	8.673.599,58	16:27
SANEL SANEL MUHENDISLIK	41,14	3,00	9.371.155,52	16:26
SANFM SANIFOAM ENDUSTRI	7,32	-3,68	66.180.527,92	16:27
SANKO SANKO PAZARLAMA	22,76	-1,47	10.594.058,36	16:27
SARKY SARKUYSAN	37,32	3,38	827.434.339,82	16:27
SASA SASA POLYESTER	2,60	-1,52	8.349.509.043,91	16:27
SAYAS SAY YENILENEBILIR ENERJI	45,00	-1,96	38.704.362,66	16:27
SDTTR SDT UZAY VE SAVUNMA	216,50	3,34	487.639.674,50	16:27
SEGMN SEGMEN KARDESLER GIDA	48,20	-0,37	253.604.367,10	16:27
SEGYO SEKER GMYO	6,06	-2,42	321.708.798,61	16:27
SEKFK SEKER FIN. KIR.	9,72	-0,41	6.137.234,79	16:26
SEKUR SEKURO PLASTIK	5,21	-0,76	15.700.516,39	16:27
SELEC SELCUK ECZA DEPOSU	86,15	-5,33	157.964.450,85	16:27
SELVA SELVA GIDA	2,49	-2,73	155.097.619,11	16:27
SERNT SERANIT GRANIT SERAMIK	8,76	-3,52	108.679.462,29	16:27
SEYKM SEYITLER KIMYA	5,35	-1,47	6.043.069,23	16:25
SILVR SILVERLINE ENDUSTRI	2,84	-1,05	6.750.880,28	16:27
SISE SISE CAM	46,70	-2,75	6.377.436.370,60	16:27
SKBNK SEKERBANK	11,22	1,08	430.882.506,38	16:27
SKTAS SOKTAS	3,88	-3,72	45.345.876,94	16:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	286,25	-4,18	22.631.481,25	16:27
SKYMD SEKER YATIRIM	12,54	-1,57	71.919.153,95	16:27
SMART SMARTIKS YAZILIM	29,20	-9,03	396.816.443,98	16:27
SMRTG SMART GUNES ENERJISI TEK.	8,21	-3,41	87.988.721,30	16:27
SMRVA SUMER VARLIK YONETIM	68,90	0,22	452.371.655,75	16:27
SNGYO SINPAS GMYO	5,07	-2,31	139.008.139,16	16:27
SNICA SANICA ISI SANAYI	4,51	-2,80	64.214.619,25	16:27
SNPAM SONMEZ PAMUKLU	25,00	1,21	604.583,70	13:55
SODSN SODAS SODYUM SANAYII	12,00	0,00	2.170.787,76	13:55
SOKE SOKE DEGIRMENCILIK	13,30	0,91	40.256.926,67	16:27
SOKM SOK MARKETLER TICARET	67,55	-1,24	206.405.327,40	16:27
SONME SONMEZ FILAMENT	156,60	-1,32	3.463.978,20	16:23
SRVGY SERVET GMYO	3,59	-6,02	270.957.697,58	16:27
SUMAS SUMAS SUNI TAHTA	288,00	0,00	435.744,00	13:55
SUNTK SUN TEKSTIL	41,44	-0,29	44.586.780,24	16:27
SURGY SUR TATIL EVLERI GMYO	71,10	0,35	1.022.757.899,35	16:27
SUWEN SUWEN TEKSTIL	9,35	-1,48	28.884.185,84	16:27
TABGD TAB GIDA	278,75	2,01	275.488.251,25	16:27
TARKM TARKIM BITKI KORUMA	434,50	-0,97	118.958.274,00	16:27
TATEN TATLIPINAR ENERJI URETIM	10,19	-1,55	228.010.133,03	16:27
TATGD TAT GIDA	17,46	9,95	212.791.826,61	16:26
TAVHL TAV HAVALIMANLARI	344,50	-4,64	1.683.110.697,75	16:27
TBORG T.TUBORG	178,10	0,06	58.669.833,20	16:27
TCELL TURKCELL	124,60	-1,11	3.693.305.228,80	16:27
TCKRC KIRAC GALVANIZ	89,40	-2,93	217.971.317,40	16:27
TDGYO TREND GMYO	26,58	-1,56	38.085.025,16	16:27
TEHOL TERA YATIRIM TEK. HOL.	14,06	0,00	885.290.462,25	16:27
TEKTU TEK-ART TURIZM	8,93	-2,08	120.269.421,63	16:27
TERA TERA YATIRIM MENKUL DEGERLER	233,10	3,37	1.777.262.395,20	16:27
TEZOL EUROPAP TEZOL KAGIT	14,24	-3,39	51.969.238,00	16:27
TGSAS TGS DIS TICARET	193,00	1,05	136.747.496,80	16:27
THYAO TURK HAVA YOLLARI	327,75	-5,00	22.635.053.304,00	16:27
TKFEN TEKFEN HOLDING	86,40	-2,04	523.710.226,95	16:27
TKNSA TEKNOSA IC VE DIS TICARET	25,18	-2,10	77.106.367,24	16:27
TLMAN TRABZON LIMAN	104,10	-1,89	31.649.275,10	16:27
TMPOL TEMAPOL POLIMER PLASTIK	441,75	0,86	68.056.495,75	16:27
TMSN TUMOSAN MOTOR VE TRAKTOR	112,50	-2,77	136.259.110,70	16:27
TNZTP TAPDI TINAZTEPE	27,48	-2,00	81.012.485,20	16:27
TOASO TOFAS OTO. FAB.	336,25	0,30	1.222.294.173,75	16:27
TRALT TURK ALTIN ISLETMELERI	55,10	2,13	4.176.063.813,15	16:27
TRCAS TURCAS HOLDING	54,20	-1,45	59.738.069,35	16:27
TRENJ TR DOGAL ENERJI	111,40	2,77	210.772.806,60	16:27
TRGYO TORUNLAR GMYO	86,55	-0,75	68.160.073,90	16:27
TRHOL TERA FINANSAL YAT. HOL.	760,00	3,83	132.321.264,00	16:27
TRILC TURK ILAC SERUM	18,82	-5,33	136.004.397,20	16:27
TRMET TR ANADOLU METAL MADENCILIK	149,90	3,74	875.105.719,80	16:27
TSGYO TSKB GMYO	8,11	-3,22	40.911.026,02	16:25
TSKB T.S.K.B.	14,02	-1,27	333.139.109,80	16:27
TSPOR TRABZONSPOR SPORTIF	1,08	-1,82	385.778.537,45	16:27
TTKOM TURK TELEKOM	72,90	0,00	1.656.095.694,30	16:27
TTRAK TURK TRAKTOR	547,50	-1,71	139.726.491,00	16:27
TUCLK TUGCELIK	5,23	1,36	137.794.443,05	16:27
TUKAS TUKAS	2,92	-1,02	555.253.808,78	16:27
TUPRS TUPRAS	221,70	0,77	6.565.468.765,70	16:27
TUREX TUREKS TURIZM TASIMACILIK	8,08	-3,00	198.537.989,99	16:27
TURGG TURKER PROJE GAYRIMENKUL	34,56	1,05	112.602.877,00	16:27
TURSG TURKIYE SIGORTA	12,46	-2,66	552.548.374,47	16:27
UCAYM UCAY MUHENDISLIK	29,68	0,27	423.517.781,76	16:27
UFUK UFUK YATIRIM	1.554,00	0,00	12.815.289,00	16:24
ULAS ULASLAR TURIZM YAT.	33,22	-1,19	16.961.726,12	16:25
ULKER ULKER BISKUVI	135,40	-1,88	854.976.500,80	16:27
ULUFA ULUSAL FAKTORING	4,30	-2,49	92.006.390,61	16:27
ULUSE ULUSOY ELEKTRIK	198,50	-1,59	22.884.508,20	16:27
ULUUN ULUSOY UN SANAYI	7,68	-0,65	71.235.388,02	16:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,02	-3,57	65.882.002,58	16:27
USAK USAK SERAMIK	1,87	-0,53	289.624.534,66	16:27
VAKBN VAKIFLAR BANKASI	41,14	0,29	1.253.614.129,48	16:27
VAKFA VAKIF FAKTORING	13,79	-0,14	220.393.923,46	16:27
VAKFN VAKIF FIN. KIR.	2,27	1,79	679.161.214,83	16:27
VAKKO VAKKO TEKSTIL	76,00	4,11	135.662.637,75	16:27
VANGD VANET GIDA	76,40	-0,78	27.544.824,75	16:27
VBTYZ VBT YAZILIM	22,20	-1,07	75.915.399,02	16:27
VERTU VERUSATURK GIRISIM	42,98	-2,94	42.582.198,70	16:27
VERUS VERUSA HOLDING	260,00	-0,95	25.836.021,25	16:27
VESBE VESTEL BEYAZ ESYA	8,55	-2,40	73.418.476,41	16:27
VESTL VESTEL	32,48	-1,87	137.595.196,22	16:27
VKFYO VAKIF YAT. ORT.	41,44	2,73	26.595.085,70	16:27
VKGYO VAKIF GMYO	2,98	-1,65	126.128.512,15	16:27
VKING VIKING KAGIT	32,38	-0,80	15.804.478,84	16:27
VRGYO VERA KONSEPT GMYO	2,62	-2,24	50.086.857,08	16:27
VSNMD VISNE MADENCILIK	96,45	3,71	842.089.445,25	16:27
YAPRK YAPRAK SUT VE BESI CIFT.	306,50	0,74	191.398.947,25	16:27
YATAS YATAS	47,10	0,64	54.101.808,08	16:27
YAYLA YAYLA EN. UR. TUR. VE INS	27,88	-1,83	23.922.500,24	16:26
YBTAS YIBITAS INSAAT MALZEME	20,50	1,08	1.056.426,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	41,90	-3,32	351.722.632,88	16:27
YESIL YESIL YATIRIM HOLDING	1,97	-1,99	54.758.807,70	16:27
YGGYO YENI GIMAT GMYO	161,30	-2,18	37.295.247,80	16:27
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,90	-3,93	97.401.722,08	16:27
YKBNK YAPI VE KREDI BANK.	42,92	2,98	7.046.376.549,08	16:27
YKSLN YUKSELEN CELIK	3,42	-3,12	49.715.162,50	16:27
YONGA YONGA MOBILYA	64,00	3,14	1.646.450,70	13:55
YUNSA YUNSA	10,02	-9,73	229.580.986,58	16:27
YYAPI YESIL YAPI	1,86	-3,63	213.004.996,03	16:27
YYLGD YAYLA GIDA	13,76	-1,22	146.907.563,96	16:27
ZEDUR ZEDUR ENERJI	9,21	-0,32	31.342.138,64	16:27
ZERGY ZERAY GMYO	19,79	-2,42	384.695.930,80	16:27
ZGYO Z GMYO	34,64	5,22	207.745.822,84	16:27
ZOREN ZORLU ENERJI	3,62	-1,90	213.942.393,60	16:27
ZRGYO ZIRAAT GMYO	23,34	0,95	27.897.166,94	16:27

Döviz	Alış	Satış	Fark
Amerikan Doları	43,7531	43,7637	0.08
Euro	51,8069	51,8128	-0.09
İngiliz Sterlini	59,3823	59,3913	0.07
Avustralya Doları	30,8941	30,9147	-0.2
Kanada Doları	32,0231	32,0378	-0.09
İsviçre Frankı	56,7044	56,7402	-0.08
Çin Yuanı	6,3523	6,3546	0.06
Rus Rublesi	0,5705	0,5739	-0.02
İsveç Kronu	4,8693	4,8734	-0.05
BAE Dirhemi	11,9101	11,9202	0.08
Bulgar Levası	26,3992	26,6498	0.03
Japon Yeni	0,2843	0,2850	-0.32
Kuveyt Dinarı	142,5134	143,0173	0.05
Katar Riyali	11,6321	12,4758	0.22
Suudi Riyali	11,6528	11,6822	0.07
Tümünü Göster Son Güncellenme: 18 Şubat 16:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.288,65	7.303,53
Gram Altın	6.967,69	6.968,59
Ons Altın / USD	4.952,65	4.953,29
Ons Altın / TL	216.699,73	216.766,87
Tümünü Göster Son Güncellenme: 16:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.943.137	(-0.925%)
Bitcoin (USDT)	67.300,88	(-1.022%)
Ethereum (USDT)	1.980,65	(-0.137%)
Ethereum (TL)	86.601	(-0.045%)
Bitcoin Cash (USDT)	557,7	(-0.959%)
Litecoin (USDT)	53,9	(-1.642%)
Ripple (TL)	64,230	(1.086%)
Ripple (USDT)	1,4688	(0.976%)
Tümünü Göster Son Güncellenme: 16:41

BIST Artanlar	Fiyat	Değişim
DOFRB	94,70	(9,99%)
BESTE	26,00	(9,98%)
NETCD	108,50	(9,98%)
TATGD	17,46	(9,95%)
NIBAS	5,46	(9,86%)
MACKO	40,40	(9,60%)
Tümünü Göster Son Güncellenme: 18.02.2026 16:27

Hisseler	Son	Değişim
ADGYO ADRA GMYO	60,60	(-2,96%)
AEFES ANADOLU EFES	21,30	(-0,93%)
AFYON AFYON CIMENTO	15,09	(-0,13%)
AGESA AGESA HAYAT EMEKLILIK	251,50	(-0,89%)
AGHOL ANADOLU GRUBU HOLDING	35,52	(-1,33%)
AGROT AGROTECH TEKNOLOJI	3,30	(-2,94%)
AGYO ATAKULE GMYO	7,97	(-0,13%)
AHGAZ AHLATCI DOGALGAZ	25,52	(0,95%)
Tümünü Göster Son Güncellenme: 18.02.2026 16:27