|
A1CAP A1 CAPITAL YATIRIM
|
11,05
|
-1,95
|
300.351.927,59 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,04
|
-0,33
|
19.610.571,49 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
15,80
|
2,13
|
114.853.454,51 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
141,30
|
0,21
|
6.200.362,30 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
-1,33
|
20.659.764,18 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
2,02
|
61.030.285,25 |
12:24 |
|
ADGYO ADRA GMYO
|
54,90
|
-0,99
|
7.207.342,95 |
12:24 |
|
AEFES ANADOLU EFES
|
21,24
|
2,51
|
270.577.114,72 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,31
|
4.656.289,40 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
0,79
|
9.802.735,00 |
12:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
2,04
|
41.037.416,20 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,73
|
18.252.806,52 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,03
|
-0,99
|
200.003,49 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,96
|
-2,28
|
69.735.856,48 |
12:24 |
|
AHSGY AHES GMYO
|
18,58
|
7,65
|
161.288.831,87 |
12:24 |
|
AKBNK AKBANK
|
77,55
|
0,45
|
1.984.837.812,70 |
12:24 |
|
AKCNS AKCANSA
|
191,80
|
-1,34
|
13.906.232,30 |
12:24 |
|
AKENR AKENERJI
|
12,58
|
-3,16
|
87.068.141,35 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
11.010.652,71 |
12:24 |
|
AKFIS AKFEN INSAAT
|
69,00
|
3,92
|
120.302.038,35 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,28
|
-0,54
|
16.880.897,84 |
12:23 |
|
AKGRT AKSIGORTA
|
7,14
|
1,56
|
36.751.847,07 |
12:22 |
|
AKHAN AKHAN UN
|
33,72
|
-0,24
|
27.751.047,78 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
-0,41
|
942.691,60 |
12:23 |
|
AKSA AKSA
|
11,49
|
-0,09
|
41.691.054,41 |
12:24 |
|
AKSEN AKSA ENERJI
|
81,20
|
-0,06
|
47.726.787,10 |
12:24 |
|
AKSGY AKIS GMYO
|
9,81
|
0,20
|
33.001.498,92 |
12:24 |
|
AKSUE AKSU ENERJI
|
37,00
|
-0,91
|
22.250.187,02 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
1,20
|
1.140.175,52 |
12:23 |
|
ALARK ALARKO HOLDING
|
104,80
|
3,25
|
274.528.632,90 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,12
|
36.279.320,63 |
12:24 |
|
ALCAR ALARKO CARRIER
|
719,50
|
1,41
|
9.095.898,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,30
|
-1,63
|
12.638.230,20 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
48,54
|
-1,50
|
66.310.692,22 |
12:24 |
|
ALGYO ALARKO GMYO
|
4,10
|
2,24
|
124.376.363,27 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,42
|
0,11
|
5.227.983,40 |
12:24 |
|
ALKIM ALKIM KIMYA
|
18,10
|
-0,55
|
9.321.879,81 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,50
|
0,15
|
100.040.428,00 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,24
|
0,65
|
198.829.731,12 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
-1,55
|
287.784.920,58 |
12:24 |
|
ALVES ALVES KABLO
|
2,69
|
-0,37
|
50.079.930,28 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,22
|
3.776.850,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
-0,65
|
31.581.736,27 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,39
|
20.054.506,40 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,21
|
27.531.473,02 |
12:23 |
|
ARASE DOGU ARAS ENERJI
|
113,10
|
-1,05
|
3.347.096,70 |
12:24 |
|
ARCLK ARCELIK
|
102,00
|
1,90
|
90.722.454,60 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,85
|
2,01
|
93.456.631,00 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
27,32
|
0,15
|
9.346.758,62 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
0,13
|
42.775.195,24 |
12:24 |
|
ARMGD ARMADA GIDA
|
175,50
|
3,05
|
119.137.136,50 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,25
|
0,00
|
9.028.139,76 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,20
|
0,67
|
71.466.596,88 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
6.067.052,96 |
12:24 |
|
ASELS ASELSAN
|
372,75
|
-0,20
|
3.111.010.239,75 |
12:24 |
|
ASGYO ASCE GMYO
|
12,60
|
-1,72
|
32.148.230,36 |
12:24 |
|
ASTOR ASTOR ENERJI
|
297,25
|
-0,50
|
2.202.060.621,75 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-0,17
|
4.272.455,00 |
12:24 |
|
ATAGY ATA GMYO
|
11,85
|
-0,92
|
657.139,53 |
12:22 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-0,29
|
4.807.493,40 |
12:23 |
|
ATATP ATP YAZILIM
|
216,50
|
3,69
|
206.531.006,40 |
12:24 |
|
ATATR ATA TURIZM
|
16,35
|
-0,18
|
199.971.670,37 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-5,52
|
371.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,02
|
1.738.216,82 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
4,55
|
3.223.800,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,34
|
-1,98
|
3.626.764,47 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
-3,56
|
20.321.151,26 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,49
|
5.520.388,50 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
0,35
|
8.750.857,80 |
12:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,17
|
-1,94
|
1.888.424,61 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
582,50
|
-0,85
|
28.637.348,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
25,02
|
-0,64
|
8.472.507,34 |
12:23 |
|
AYEN AYEN ENERJI
|
35,88
|
-0,99
|
18.647.499,16 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,12
|
0,38
|
106.413,56 |
09:55 |
|
AYGAZ AYGAZ
|
207,00
|
-1,90
|
40.223.640,50 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-0,41
|
8.368.130,75 |
12:24 |
|
BAGFS BAGFAS
|
26,78
|
-0,37
|
3.113.219,60 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
112,50
|
0,54
|
4.943.787,20 |
12:22 |
|
BAKAB BAK AMBALAJ
|
50,40
|
0,20
|
9.963.881,03 |
12:19 |
|
BALAT BALATACILAR BALATACILIK
|
62,45
|
0,32
|
66.197,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,79
|
-8,43
|
2.200.304.251,33 |
12:24 |
|
BANVT BANVIT
|
179,70
|
0,39
|
173.988.990,30 |
12:24 |
|
BARMA BAREM AMBALAJ
|
73,45
|
0,41
|
25.645.973,80 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
0,28
|
43.933,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-2,13
|
2.573.219,78 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-2,07
|
21.231.527,98 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,65
|
12.712.183,49 |
12:22 |
|
BERA BERA HOLDING
|
16,18
|
-0,25
|
44.283.337,61 |
12:24 |
|
BESLR BESLER GIDA
|
14,16
|
-0,42
|
9.166.133,59 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
32,88
|
-2,03
|
101.537.696,68 |
12:24 |
|
BEYAZ BEYAZ FILO
|
25,84
|
-0,69
|
4.981.939,34 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,60
|
1,10
|
9.741.420,10 |
12:22 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-0,61
|
12.237.599,34 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
2,30
|
47.520.019,69 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
0,00
|
17.583.366,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,10
|
0,55
|
33.380.950,50 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
375,00
|
-0,13
|
918.268.532,75 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,60
|
0,47
|
29.971.476,60 |
12:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
0,93
|
153.560.722,65 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
-0,51
|
20.095.540,65 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,00
|
4.453.198,02 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
52.968.088,89 |
12:24 |
|
BLCYT BILICI YATIRIM
|
23,38
|
1,04
|
17.418.461,26 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
31,30
|
0,64
|
12.013.223,66 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
15,99
|
0,50
|
4.161.859,52 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,10
|
0,11
|
28.661.234,90 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,77
|
17.452.742,52 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,85
|
29.055.373,11 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,20
|
-4,38
|
224.423.137,75 |
12:24 |
|
BORSK BOR SEKER
|
6,04
|
-0,66
|
8.781.256,66 |
12:24 |
|
BOSSA BOSSA
|
6,52
|
-0,31
|
1.754.133,64 |
12:23 |
|
BRISA BRISA
|
87,70
|
1,98
|
4.341.430,25 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
372.806,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
-2,17
|
1.384.800,13 |
12:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,95
|
-1,51
|
11.797.613,30 |
12:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,94
|
-3,96
|
67.833.629,24 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
1.983.361,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
-0,18
|
248.353.081,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.893,00
|
1,66
|
31.335.433,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
36,16
|
0,11
|
26.519.523,08 |
12:24 |
|
BTCIM BATI CIMENTO
|
5,93
|
-1,00
|
176.418.834,17 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,80
|
0,35
|
6.680.230,68 |
12:24 |
|
BULGS BULLS GSYO
|
40,66
|
0,44
|
23.729.018,74 |
12:24 |
|
BURCE BURCELIK
|
40,94
|
1,24
|
128.529.390,90 |
12:24 |
|
BURVA BURCELIK VANA
|
917,00
|
1,78
|
12.681.053,50 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
-0,34
|
23.296.834,80 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,92
|
-2,47
|
14.691.486,36 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,39
|
0,00
|
82.025.902,55 |
12:24 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
176.570,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,34
|
-1,65
|
19.880.423,06 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
81,55
|
3,03
|
410.518.232,30 |
12:24 |
|
CELHA CELIK HALAT
|
18,10
|
-0,39
|
44.052.737,15 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,54
|
-3,20
|
108.846.937,55 |
12:24 |
|
CEMTS CEMTAS
|
9,96
|
0,71
|
4.630.997,72 |
12:24 |
|
CEMZY CEM ZEYTIN
|
14,37
|
-1,58
|
47.296.781,64 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
-1,64
|
9.777.951,60 |
12:22 |
|
CGCAM CAGDAS CAM
|
44,66
|
-0,22
|
34.098.581,28 |
12:24 |
|
CIMSA CIMSA
|
48,90
|
-0,24
|
64.230.166,92 |
12:24 |
|
CLEBI CELEBI
|
1.600,00
|
-0,06
|
15.993.274,00 |
12:24 |
|
CMBTN CIMBETON
|
1.600,00
|
6,60
|
67.278.406,00 |
12:24 |
|
CMENT CIMENTAS
|
279,25
|
-0,09
|
27.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
0,00
|
3.110.355,91 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
-0,58
|
3.455.510,60 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
38,52
|
-1,98
|
90.458.941,26 |
12:24 |
|
CRFSA CARREFOURSA
|
150,40
|
-0,46
|
26.107.945,20 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
-0,75
|
5.630.846,66 |
12:23 |
|
CVKMD CVK MADEN
|
40,04
|
-0,35
|
109.217.281,40 |
12:24 |
|
CWENE CW ENERJI
|
37,44
|
-0,21
|
86.634.037,90 |
12:24 |
|
DAGI DAGI GIYIM
|
8,30
|
1,59
|
14.694.071,89 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
-0,68
|
1.383.433.197,24 |
12:24 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
11.638.130,10 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,64
|
2,35
|
56.931.553,96 |
12:24 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
18.677.994,30 |
12:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
-0,67
|
15.995.527,46 |
12:24 |
|
DERIM DERIMOD
|
36,94
|
-1,02
|
2.625.592,70 |
12:21 |
|
DESA DESA DERI
|
10,63
|
-5,93
|
20.109.974,25 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
43,86
|
-1,62
|
3.133.821,14 |
12:23 |
|
DEVA DEVA HOLDING
|
70,80
|
0,28
|
8.489.869,50 |
12:14 |
|
DGATE DATAGATE BILGISAYAR
|
117,20
|
-0,34
|
14.627.346,10 |
12:22 |
|
DGGYO DOGUS GMYO
|
42,72
|
-3,00
|
6.611.302,58 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,64
|
-1,26
|
9.653.619,97 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,94
|
63.225,20 |
09:55 |
|
DITAS DITAS BDY
|
32,16
|
-7,53
|
513.168.221,82 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,66
|
10.161.837,34 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,83
|
4,34
|
164.584.875,06 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
1,84
|
15.226.152,03 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
-0,18
|
11.004.724,24 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-0,38
|
69.655.184,30 |
12:24 |
|
DOCO DO-CO
|
11.927,50
|
-0,95
|
49.878.817,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
-0,25
|
8.591.523,16 |
12:24 |
|
DOFRB DOF ROBOTIK
|
165,80
|
-0,12
|
214.821.374,00 |
12:24 |
|
DOGUB DOGUSAN
|
92,20
|
-1,07
|
6.280.992,10 |
12:20 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,96
|
52.472.703,30 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
-0,48
|
2.503.034,18 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.462,50
|
1,24
|
424.056.797,50 |
12:24 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-1,46
|
19.687.158,70 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0,38
|
1.752.067,39 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-0,79
|
17.907.027,60 |
12:24 |
|
DYOBY DYO BOYA
|
14,57
|
-0,88
|
9.147.220,07 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,40
|
0,24
|
4.095.378,02 |
12:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,00
|
-2,12
|
11.630.431,20 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
78,75
|
0,32
|
36.364.007,55 |
12:23 |
|
ECOGR ECOGREEN ENERJI
|
42,98
|
0,66
|
288.427.708,34 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
-0,31
|
15.754.100,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,34
|
-1,40
|
22.190.405,93 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
-0,16
|
10.640.481,68 |
12:24 |
|
EFOR EFOR YATIRIM
|
16,61
|
0,30
|
919.252.123,90 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
2,59
|
46.381.202,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,14
|
30.483.094,48 |
12:23 |
|
EGEPO NASMED EGEPOL
|
18,13
|
-1,36
|
9.882.417,25 |
12:24 |
|
EGGUB EGE GUBRE
|
99,90
|
0,35
|
9.077.265,15 |
12:21 |
|
EGPRO EGE PROFIL
|
41,28
|
-5,93
|
194.610.175,50 |
12:24 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,50
|
2.286.697,04 |
12:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
-0,09
|
140.038.144,85 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
0,00
|
438.765.669,62 |
12:24 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
317.689,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,33
|
1,24
|
41.093.901,42 |
12:24 |
|
EKSUN EKSUN GIDA
|
6,76
|
0,15
|
8.102.831,31 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,00
|
-1,15
|
10.965.093,62 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
0,81
|
99.300.232,62 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
2,84
|
28.869,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,40
|
-6,62
|
208.948.456,75 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,87
|
-0,72
|
26.989.086,20 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,66
|
-2,23
|
280.268.139,58 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
0,58
|
36.646.500,20 |
12:24 |
|
ENKAI ENKA INSAAT
|
90,85
|
1,28
|
433.367.612,95 |
12:24 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
271.397,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,16
|
-3,30
|
326.428.527,16 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89
|
2,95
|
75.817.216,36 |
12:24 |
|
EPLAS EGEPLAST
|
5,68
|
0,89
|
6.036.448,73 |
12:21 |
|
ERBOS ERBOSAN
|
171,80
|
0,17
|
1.409.373,70 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,02
|
-3,60
|
55.666.496,10 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,68
|
0,89
|
3.508.038.440,66 |
12:24 |
|
ERSU ERSU GIDA
|
24,06
|
-0,33
|
3.463.050,32 |
12:24 |
|
ESCAR ESCAR FILO
|
47,56
|
-0,21
|
16.691.422,02 |
12:19 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-0,17
|
57.364.140,21 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,54
|
53.165.917,88 |
12:23 |
|
ETILR ETILER GIDA
|
5,39
|
-1,64
|
6.159.036,24 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
-0,15
|
1.430.236,94 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,94
|
0,00
|
29.319,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
0,09
|
17.440.985,92 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
76,80
|
-4,30
|
963.625.920,80 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
-0,22
|
28.146.415,53 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,94
|
2,24
|
3.825.899,23 |
12:17 |
|
EYGYO EYG GMYO
|
2,45
|
0,41
|
3.875.659,88 |
12:24 |
|
FADE FADE GIDA
|
15,76
|
0,25
|
9.450.751,29 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,65
|
81.821.309,31 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,39
|
-4,21
|
6.434.178,31 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
0,78
|
2.460.221,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
-1,45
|
51.405.405,50 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
18.254.817,60 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
95,10
|
1,22
|
123.760.805,20 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
-1,54
|
13.979.173,45 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,12
|
-0,93
|
30.719.666,54 |
12:24 |
|
FROTO FORD OTOSAN
|
86,35
|
0,00
|
425.736.446,25 |
12:24 |
|
FZLGY FUZUL GMYO
|
14,12
|
-1,94
|
69.091.732,73 |
12:24 |
|
GARAN GARANTI BANKASI
|
138,00
|
0,29
|
937.979.811,50 |
12:24 |
|
GARFA GARANTI FAKTORING
|
29,54
|
-1,40
|
8.187.261,80 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
0,00
|
1.257.440,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-3,92
|
95.712.285,80 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
-0,13
|
3.809.740,70 |
12:23 |
|
GENIL GEN ILAC
|
9,41
|
-1,36
|
87.938.083,15 |
12:24 |
|
GENKM GENTAS KIMYA
|
14,29
|
-1,45
|
236.912.925,33 |
12:24 |
|
GENTS GENTAS
|
6,52
|
-0,46
|
18.913.652,84 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
44,82
|
0,72
|
121.718.036,00 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,55
|
-3,15
|
136.813.785,15 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
0,57
|
42.934.123,15 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,13
|
-1,40
|
13.743.960,41 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55
|
-1,01
|
10.946.286,70 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
-1,97
|
223.944.957,50 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,00
|
6.550.966,56 |
12:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,10
|
-0,93
|
14.262.199,72 |
12:21 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
-1,13
|
20.476.042,78 |
12:23 |
|
GOKNR GOKNUR GIDA
|
24,52
|
-1,13
|
58.929.449,24 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
0,08
|
13.964.873,75 |
12:24 |
|
GOODY GOOD-YEAR
|
19,10
|
-3,97
|
156.624.606,50 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
24,14
|
1,00
|
17.754.675,16 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,66
|
-0,79
|
451.781,13 |
12:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
-1,60
|
89.974.202,50 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
238,80
|
3,42
|
104.741.456,80 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,05
|
-0,58
|
9.738.922,66 |
12:24 |
|
GSDHO GSD HOLDING
|
5,49
|
-0,72
|
21.903.688,35 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
15.512.636,22 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
1,20
|
357.544.706,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.404,00
|
-3,17
|
124.452.588,00 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
0,15
|
23.879.662,24 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
-0,47
|
19.097.688,90 |
12:24 |
|
HALKB T. HALK BANKASI
|
43,64
|
1,25
|
664.126.506,40 |
12:24 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-1,55
|
4.605.039,84 |
12:19 |
|
HATSN HATSAN GEMI
|
64,85
|
0,70
|
186.149.507,60 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-2,67
|
52.378.034,86 |
12:24 |
|
HEDEF HEDEF HOLDING
|
137,90
|
-3,57
|
132.015.402,50 |
12:24 |
|
HEKTS HEKTAS
|
3,42
|
-0,29
|
488.237.840,27 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-10,00
|
100.199.308,58 |
12:24 |
|
HLGYO HALK GMYO
|
5,77
|
-2,20
|
75.453.984,41 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
69,80
|
-1,41
|
61.336.057,65 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
107,40
|
0,09
|
210.072.004,00 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
39,96
|
-0,35
|
7.403.422,10 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,86
|
-0,35
|
3.152.508,79 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
1,54
|
56.670.509,35 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,62
|
-0,90
|
8.110.360,00 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
21,00
|
5,74
|
48.533.936,44 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,67
|
0,35
|
41.515.186,96 |
12:24 |
|
IDGYO IDEALIST GMYO
|
5,29
|
2,72
|
7.792.978,88 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,10
|
-0,07
|
386.009.935,40 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
61,65
|
0,49
|
22.902.428,80 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
1.344.656,81 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
7.894.785,65 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,30
|
0,78
|
201.957.173,22 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
25.215.988,02 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
4.303.895,43 |
12:22 |
|
IMASM IMAS MAKINA
|
3,06
|
0,33
|
16.280.621,81 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-0,88
|
6.746.093,21 |
12:20 |
|
INFO INFO YATIRIM
|
7,24
|
-1,50
|
1.108.572.551,20 |
12:24 |
|
INGRM INGRAM BILISIM
|
412,50
|
-0,90
|
4.018.004,25 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
127.631,70 |
09:55 |
|
INTEM INTEMA
|
255,25
|
0,29
|
3.903.870,75 |
12:20 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-1,46
|
31.212.727,70 |
12:24 |
|
INVES INVESTCO HOLDING
|
725,00
|
1,12
|
17.761.513,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
68.544,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
1,19
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
0,89
|
1.563.927.985,96 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,35
|
-0,68
|
40.502.531,75 |
12:24 |
|
ISFIN IS FIN.KIR.
|
20,24
|
0,30
|
5.735.921,54 |
12:24 |
|
ISGSY IS GIRISIM
|
130,70
|
-1,95
|
127.308.807,40 |
12:24 |
|
ISGYO IS GMYO
|
26,82
|
7,54
|
172.651.592,84 |
12:24 |
|
ISKPL ISIK PLASTIK
|
6,70
|
-4,56
|
203.642.734,11 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
-0,49
|
57.538.232,76 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,26
|
2.209.217,80 |
12:22 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,25
|
3.779.176,99 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,40
|
148.507.933,33 |
12:23 |
|
IZFAS IZMIR FIRCA
|
64,90
|
-0,31
|
36.435.089,10 |
12:17 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
-0,08
|
11.006.027,70 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK
|
8,36
|
-1,76
|
13.999.046,58 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
15,86
|
-0,63
|
14.482.428,93 |
12:24 |
|
KAPLM KAPLAMIN
|
544,00
|
-0,18
|
15.313.534,00 |
12:22 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
-1,64
|
39.614.669,04 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
13,25
|
0,00
|
47.894.728,83 |
12:24 |
|
KARTN KARTONSAN
|
136,30
|
0,07
|
54.850.536,80 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
176.941.508,23 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
8.101.030,93 |
12:23 |
|
KBORU KUZEY BORU
|
26,44
|
-2,72
|
143.726.744,24 |
12:24 |
|
KCAER KOCAER CELIK
|
15,17
|
-1,04
|
54.155.986,04 |
12:24 |
|
KCHOL KOC HOLDING
|
198,20
|
1,69
|
1.260.464.509,80 |
12:24 |
|
KENT KENT GIDA
|
373,25
|
0,00
|
32.846,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,07
|
-1,12
|
96.201,49 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,49
|
-1,96
|
16.355.505,43 |
12:23 |
|
KGYO KORAY GMYO
|
11,69
|
-0,51
|
32.818.753,29 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,46
|
0,18
|
7.514.664,72 |
12:24 |
|
KLGYO KILER GMYO
|
4,98
|
-0,40
|
9.129.639,39 |
12:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
-1,37
|
27.482.265,40 |
12:22 |
|
KLMSN KLIMASAN KLIMA
|
31,10
|
0,26
|
4.931.051,22 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,64
|
127.558,80 |
09:55 |
|
KLRHO KILER HOLDING
|
89,90
|
1,99
|
100.419.531,60 |
12:24 |
|
KLSER KALESERAMIK
|
27,54
|
-1,15
|
14.069.202,06 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,58
|
-1,95
|
18.325.405,87 |
12:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-0,74
|
29.162.529,15 |
12:23 |
|
KMPUR KIMTEKS POLIURETAN
|
19,03
|
2,04
|
6.817.097,05 |
12:24 |
|
KNFRT KONFRUT TARIM
|
13,36
|
-1,62
|
16.213.787,99 |
12:24 |
|
KOCMT KOC METALURJI
|
3,11
|
0,97
|
113.991.654,78 |
12:24 |
|
KONKA KONYA KAGIT
|
14,27
|
-1,79
|
10.586.525,92 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,42
|
-6,30
|
11.253.075,66 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
4,19
|
41.457.215,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
7,05
|
3,22
|
107.333.617,96 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,10
|
-1,23
|
44.318.115,90 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
0,55
|
9.388.492,93 |
12:24 |
|
KRDMA KARDEMIR (A)
|
39,96
|
0,71
|
182.268.880,32 |
12:24 |
|
KRDMB KARDEMIR (B)
|
133,30
|
4,96
|
762.895.644,50 |
12:24 |
|
KRDMD KARDEMIR (D)
|
39,78
|
0,96
|
865.707.572,46 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
6.410.996,28 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
-0,75
|
5.504.553,54 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
-1,62
|
7.581.024,60 |
12:23 |
|
KRSTL KRISTAL KOLA
|
10,99
|
-0,09
|
20.282.824,50 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
22,82
|
-0,17
|
866.511,68 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
2.446.615,81 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.840,00
|
1,43
|
42.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,50
|
3,58
|
2.465.280.935,90 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
-2,82
|
86.735.316,50 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
-1,74
|
9.298.303,90 |
12:24 |
|
KUVVA KUVVA GIDA
|
128,00
|
-0,47
|
5.063.873,90 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
68,65
|
-1,58
|
84.052.280,95 |
12:24 |
|
KZBGY KIZILBUK GYO
|
2,92
|
-1,35
|
51.153.787,67 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
0,27
|
5.338.718,64 |
12:23 |
|
LIDER LDR TURIZM
|
85,80
|
-7,39
|
119.941.135,70 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
13.436.179,53 |
12:23 |
|
LILAK LILA KAGIT
|
37,34
|
2,75
|
58.462.385,84 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,09
|
-1,12
|
39.582.779,00 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-1,06
|
9.500.778,14 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,90
|
-0,88
|
33.653.128,48 |
12:24 |
|
LOGO LOGO YAZILIM
|
136,30
|
-1,23
|
28.883.999,30 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,62
|
5,54
|
64.681.970,94 |
12:24 |
|
LUKSK LUKS KADIFE
|
104,50
|
-0,76
|
2.702.527,10 |
12:18 |
|
LXGYO LUXERA GMYO
|
15,52
|
-2,45
|
79.291.841,06 |
12:24 |
|
LYDHO LYDIA HOLDING
|
182,50
|
2,18
|
61.811.958,60 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.332,50
|
0,89
|
3.522.267,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
0,69
|
8.948.147,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,90
|
-1,91
|
17.897.091,22 |
12:24 |
|
MAGEN MARGUN ENERJI
|
34,24
|
-4,89
|
189.960.239,30 |
12:24 |
|
MAKIM MAKIM MAKINE
|
19,49
|
0,72
|
30.567.626,78 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,32
|
-0,24
|
15.359.040,36 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,32
|
0,89
|
173.481.818,70 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,15
|
6.708.031,84 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
90,35
|
-1,85
|
65.176.093,20 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
129.360.774,34 |
12:23 |
|
MARTI MARTI OTEL
|
1,77
|
-0,56
|
20.680.393,60 |
12:23 |
|
MAVI MAVI GIYIM
|
39,58
|
0,46
|
68.614.113,56 |
12:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20
|
-0,73
|
80.640.466,80 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-2,72
|
8.447.986,52 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,19
|
-0,45
|
238.510,71 |
09:55 |
|
MEGMT MEGA METAL
|
79,15
|
0,51
|
55.448.533,00 |
12:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
-1,39
|
8.313.984,63 |
12:23 |
|
MEPET BREAK MOLA TURIZM
|
22,88
|
-0,95
|
1.197.737,16 |
12:24 |
|
MERCN MERCAN KIMYA
|
27,08
|
3,99
|
95.546.700,32 |
12:24 |
|
MERIT MERIT TURIZM
|
17,33
|
-1,20
|
14.308.085,88 |
12:24 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
15.762.810,96 |
12:24 |
|
METRO METRO HOLDING
|
8,77
|
0,57
|
8.080.193,54 |
12:24 |
|
MEYSU MEYSU GIDA
|
14,04
|
-1,20
|
63.839.746,00 |
12:24 |
|
MGROS MIGROS TICARET
|
688,00
|
-0,86
|
416.203.849,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,83
|
2,68
|
4.711.208,25 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
39,58
|
-1,05
|
287.889.689,06 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
0,00
|
109.296,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
-0,78
|
17.471.364,85 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,79
|
-0,86
|
3.031.591,77 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,57
|
-0,22
|
5.758.664,93 |
12:24 |
|
MOGAN MOGAN ENERJI
|
14,86
|
1,09
|
210.323.672,71 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
34,62
|
5,29
|
82.346.888,94 |
12:24 |
|
MPARK MLP SAGLIK
|
425,25
|
-0,29
|
66.868.459,25 |
12:23 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
17.438.927,87 |
12:23 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
77.352.051,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,32
|
0,00
|
2.603.404,84 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,28
|
-3,07
|
11.207.663,28 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
10,65
|
-1,39
|
1.226.052,17 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
-1,19
|
699.413,91 |
12:24 |
|
NATEN NATUREL ENERJI
|
6,56
|
-1,35
|
14.103.901,70 |
12:24 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-0,85
|
7.560.813,25 |
12:23 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-1,67
|
157.824.635,00 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
0,24
|
12.992.997,36 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,25
|
0,99
|
17.762.513,55 |
12:24 |
|
NTHOL NET HOLDING
|
44,84
|
-0,88
|
44.429.277,68 |
12:24 |
|
NUGYO NUROL GMYO
|
9,62
|
-0,31
|
5.825.994,36 |
12:24 |
|
NUHCM NUH CIMENTO
|
222,50
|
1,41
|
1.718.814,60 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
6,48
|
-0,31
|
45.000.682,73 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
37,24
|
-1,43
|
6.744.954,74 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
8,57
|
-0,23
|
271.231.569,36 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.803,00
|
-1,74
|
136.593.142,00 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-0,52
|
8.235.314,00 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,10
|
14.212.833,15 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-1,64
|
21.351.470,25 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-0,50
|
1.917.603,94 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,20
|
-0,99
|
53.087.776,50 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
0,00
|
20.520,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
2,89
|
66.448.936,05 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,06
|
0,49
|
42.915.668,58 |
12:24 |
|
OTKAR OTOKAR
|
368,00
|
2,72
|
757.366.721,75 |
12:24 |
|
OTTO OTTO HOLDING
|
178,40
|
-3,88
|
28.634.394,40 |
12:24 |
|
OYAKC OYAK CIMENTO
|
20,60
|
0,10
|
132.181.915,06 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
0,99
|
2.048.234,43 |
12:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
1,61
|
1.657.791,45 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,04
|
0,42
|
3.635.245,16 |
12:22 |
|
OZATD OZATA DENIZCILIK
|
1.564,00
|
-2,25
|
423.147.201,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
11.844.523,76 |
12:24 |
|
OZKGY OZAK GMYO
|
15,09
|
1,34
|
45.144.908,49 |
12:21 |
|
OZRDN OZERDEN AMBALAJ
|
29,84
|
-0,60
|
2.084.578,54 |
12:23 |
|
OZSUB OZSU BALIK
|
33,20
|
0,67
|
29.165.095,48 |
12:24 |
|
OZYSR OZYASAR TEL
|
11,85
|
-1,09
|
20.702.358,07 |
12:22 |
|
PAGYO PANORA GMYO
|
141,50
|
3,21
|
4.440.164,40 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
103.274.244,95 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
-2,84
|
28.279.890,20 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-2,61
|
346.605.810,09 |
12:24 |
|
PARSN PARSAN
|
89,50
|
-0,28
|
28.115.087,00 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,30
|
1,25
|
114.040.679,30 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,28
|
0,00
|
70.327.577,44 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
33,82
|
1,02
|
7.279.892,88 |
12:23 |
|
PEKGY PEKER GMYO
|
13,86
|
1,69
|
898.748.433,70 |
12:24 |
|
PENGD PENGUEN GIDA
|
10,95
|
-0,36
|
16.456.080,54 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
-0,50
|
4.760.995,39 |
12:24 |
|
PETKM PETKIM
|
19,30
|
-0,10
|
279.627.642,54 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,96
|
0,17
|
3.891.799,12 |
12:23 |
|
PGSUS PEGASUS
|
179,90
|
-0,44
|
474.672.062,50 |
12:24 |
|
PINSU PINAR SU
|
11,28
|
-0,27
|
6.129.700,76 |
12:24 |
|
PKART PLASTIKKART
|
130,60
|
-1,28
|
14.226.449,50 |
12:24 |
|
PKENT PETROKENT TURIZM
|
146,50
|
-0,41
|
6.774.691,90 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
-0,70
|
8.332.355,04 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,08
|
-0,87
|
8.609.133,08 |
12:24 |
|
PNSUT PINAR SUT
|
11,89
|
-0,92
|
11.355.715,57 |
12:24 |
|
POLHO POLISAN HOLDING
|
20,68
|
1,17
|
25.520.714,32 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
1,40
|
18.790.407,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
0,56
|
5.881.679,11 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
-0,11
|
10.504.130,46 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
0,59
|
15.374.458,20 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,02
|
0,76
|
322.598.156,22 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
-0,08
|
3.016.461,20 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,59
|
0,00
|
315.401.808,14 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,04
|
237.948,80 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,10
|
188.656,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-0,26
|
71.681.029,19 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
427.229.940,50 |
12:21 |
|
RAYSG RAY SIGORTA
|
189,80
|
0,37
|
8.224.017,90 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
-0,30
|
33.371.911,63 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
-0,62
|
42.124.058,20 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-0,43
|
2.677.157,60 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
24,60
|
-0,89
|
1.360.409,94 |
12:22 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,83
|
75.583.229,47 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,82
|
-1,57
|
14.085.863,40 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,81
|
-1,51
|
14.255.634,48 |
12:24 |
|
RYGYO REYSAS GMYO
|
30,00
|
-0,40
|
8.384.996,82 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
21,64
|
-0,28
|
5.887.577,86 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,86
|
-4,19
|
56.376.456,58 |
12:24 |
|
SAHOL SABANCI HOLDING
|
97,40
|
0,41
|
739.686.785,60 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,73
|
-6,66
|
16.263.269,51 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
68,75
|
-3,51
|
12.723.361,30 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
0,11
|
25.534.196,73 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
2,13
|
5.613.555,08 |
12:24 |
|
SARKY SARKUYSAN
|
27,02
|
-0,88
|
55.445.492,34 |
12:24 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
1.210.042.106,99 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,92
|
-0,16
|
25.490.107,70 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,00
|
-1,03
|
74.578.293,20 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
-0,38
|
18.465.691,10 |
12:21 |
|
SEGYO SEKER GMYO
|
4,74
|
0,21
|
3.714.026,10 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
1,58
|
1.942.773,08 |
12:19 |
|
SEKUR SEKURO PLASTIK
|
12,84
|
-1,15
|
35.880.935,91 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
206,40
|
-3,96
|
268.625.919,80 |
12:24 |
|
SELVA SELVA GIDA
|
2,09
|
-4,13
|
133.024.485,57 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,41
|
-8,52
|
142.900.425,83 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,63
|
1.512.308,87 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
2.637.684,39 |
12:24 |
|
SISE SISE CAM
|
44,52
|
0,63
|
690.599.440,86 |
12:24 |
|
SKBNK SEKERBANK
|
15,52
|
-8,27
|
435.548.184,65 |
12:24 |
|
SKTAS SOKTAS
|
3,54
|
-2,21
|
25.085.723,69 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-1,10
|
2.620.989,00 |
12:21 |
|
SKYMD SEKER YATIRIM
|
14,12
|
-6,49
|
90.436.182,88 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
31,56
|
-1,00
|
23.478.398,66 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,93
|
-2,61
|
194.270.813,16 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
-0,96
|
92.471.377,82 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,86
|
33.540.411,77 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
144.151.839,93 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
203.239,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
0,23
|
46.867,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,00
|
-2,26
|
32.336.303,93 |
12:22 |
|
SOKM SOK MARKETLER TICARET
|
46,88
|
-0,26
|
65.334.555,58 |
12:24 |
|
SONME SONMEZ FILAMENT
|
126,20
|
-1,79
|
295.147,30 |
12:24 |
|
SRVGY SERVET GMYO
|
2,81
|
-0,71
|
12.654.998,23 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-4,28
|
386.062,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,30
|
0,69
|
7.955.297,78 |
12:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,20
|
-0,93
|
47.210.467,30 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,14
|
-0,14
|
1.412.470,30 |
12:22 |
|
SVGYO SAVUR GMYO
|
21,14
|
0,86
|
130.010.052,50 |
12:24 |
|
TABGD TAB GIDA
|
227,30
|
-0,13
|
130.832.506,80 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
506,00
|
-0,49
|
18.559.092,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,67
|
-0,74
|
75.021.937,77 |
12:24 |
|
TATGD TAT GIDA
|
20,06
|
3,14
|
29.474.773,97 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
1,23
|
313.500.715,75 |
12:24 |
|
TBORG T.TUBORG
|
132,70
|
1,38
|
3.058.582,50 |
12:23 |
|
TCELL TURKCELL
|
111,10
|
0,54
|
542.850.155,70 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
156,20
|
4,48
|
479.804.432,60 |
12:24 |
|
TDGYO TREND GMYO
|
15,40
|
-1,53
|
3.497.194,54 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,68
|
0,77
|
1.369.737.661,98 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
9,76
|
-1,61
|
26.591.510,35 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,20
|
3,29
|
2.437.922.991,60 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,63
|
-2,18
|
13.033.619,91 |
12:23 |
|
TGSAS TGS DIS TICARET
|
171,10
|
-0,41
|
9.573.755,90 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
0,76
|
4.548.472.294,25 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
133,10
|
0,23
|
146.360.693,20 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,21
|
-0,41
|
11.083.842,65 |
12:23 |
|
TLMAN TRABZON LIMAN
|
94,20
|
-0,84
|
6.151.999,65 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,00
|
-0,71
|
98.388.267,25 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,60
|
0,28
|
7.860.811,75 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
0,00
|
30.329.572,04 |
12:22 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
-1,49
|
351.192.097,75 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34
|
0,34
|
897.465.794,94 |
12:24 |
|
TRCAS TURCAS HOLDING
|
42,32
|
0,28
|
5.396.052,64 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
84,55
|
-0,06
|
22.737.337,95 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
-0,10
|
53.892.983,60 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.465,00
|
-4,00
|
113.617.951,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
1,26
|
0,00
|
549.853,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,10
|
-0,37
|
112.835.368,70 |
12:24 |
|
TSGYO TSKB GMYO
|
6,86
|
0,29
|
2.514.287,31 |
12:10 |
|
TSKB T.S.K.B.
|
11,80
|
0,25
|
68.367.148,60 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
10.682.520,24 |
12:24 |
|
TTKOM TURK TELEKOM
|
61,80
|
1,81
|
654.814.950,55 |
12:24 |
|
TTRAK TURK TRAKTOR
|
439,50
|
0,63
|
11.215.298,50 |
12:24 |
|
TUCLK TUGCELIK
|
4,07
|
0,25
|
4.914.313,99 |
12:24 |
|
TUKAS TUKAS
|
2,30
|
-0,43
|
31.250.069,18 |
12:24 |
|
TUPRS TUPRAS
|
218,80
|
-0,18
|
1.061.168.887,70 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,39
|
29.316.299,56 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
0,79
|
11.155.035,24 |
12:17 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0,16
|
49.036.665,21 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
33,14
|
-1,78
|
49.509.273,06 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.769,00
|
4,06
|
55.613.247,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
25,36
|
-1,32
|
3.013.049,10 |
12:24 |
|
ULKER ULKER BISKUVI
|
102,40
|
0,20
|
169.290.127,20 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
-0,53
|
5.801.491,21 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
324,50
|
0,54
|
18.658.075,50 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,30
|
-2,00
|
26.598.232,29 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
4,93
|
62.240.245,56 |
12:24 |
|
USAK USAK SERAMIK
|
1,55
|
-3,13
|
121.382.283,28 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
0,37
|
362.854.488,98 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
-0,57
|
28.270.716,66 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
20.570.094,93 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
74,10
|
0,14
|
2.768.346,70 |
12:24 |
|
VANGD VANET GIDA
|
94,50
|
-1,51
|
7.868.506,85 |
12:20 |
|
VBTYZ VBT YAZILIM
|
28,06
|
-0,36
|
15.844.395,74 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-1,41
|
8.448.991,82 |
12:23 |
|
VERUS VERUSA HOLDING
|
613,50
|
-0,41
|
23.654.755,50 |
12:17 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-0,82
|
19.482.386,64 |
12:24 |
|
VESTL VESTEL
|
23,72
|
0,17
|
21.697.783,44 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
27,74
|
-1,35
|
3.527.580,74 |
12:22 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
10.051.386,39 |
12:24 |
|
VKING VIKING KAGIT
|
24,32
|
-1,30
|
2.306.472,84 |
12:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
0,48
|
10.185.856,95 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
96,35
|
6,82
|
274.284.606,55 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,07
|
-1,15
|
9.589.772,21 |
12:24 |
|
YATAS YATAS
|
39,98
|
0,30
|
4.980.330,70 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
0,51
|
20.023.207,56 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
0,13
|
178.384,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,50
|
2,33
|
256.526.569,80 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-0,72
|
12.636.661,75 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
240,00
|
1,22
|
36.739.240,80 |
12:24 |
|
YIGIT YIGIT AKU
|
24,22
|
-0,49
|
24.281.134,54 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
40,88
|
0,94
|
1.556.866.278,80 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
5.711.184,76 |
12:23 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,53
|
39.663,00 |
09:55 |
|
YUNSA YUNSA
|
10,22
|
-0,29
|
10.151.848,29 |
12:24 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
109.070,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,64
|
11.870.508,94 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
20.684.886,90 |
12:21 |
|
ZERGY ZERAY GMYO
|
12,66
|
-3,36
|
81.636.100,94 |
12:24 |
|
ZGYO Z GMYO
|
38,18
|
-2,60
|
85.883.581,02 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,72
|
-0,37
|
50.920.506,95 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
18,03
|
2,44
|
63.874.587,97 |
12:24 |
