|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
3,81
|
120.806.053,90 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,22
|
2,72
|
46.336.798,56 |
12:23 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
2,05
|
6.733.761,10 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
33,34
|
1,65
|
28.859.136,48 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
50.986.647,75 |
12:24 |
|
ADGYO ADRA GMYO
|
53,00
|
5,89
|
28.501.019,45 |
12:24 |
|
AEFES ANADOLU EFES
|
17,28
|
2,31
|
340.019.130,32 |
12:24 |
|
AFYON AFYON CIMENTO
|
15,52
|
2,11
|
38.099.267,75 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
1,90
|
23.691.469,70 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,80
|
2,48
|
36.659.086,00 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
2,90
|
23.622.243,08 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,75
|
1,31
|
1.362.762,93 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
-1,90
|
85.332.183,48 |
12:24 |
|
AHSGY AHES GMYO
|
20,02
|
3,20
|
18.360.616,91 |
12:24 |
|
AKBNK AKBANK
|
76,60
|
4,08
|
3.361.912.609,10 |
12:24 |
|
AKCNS AKCANSA
|
205,10
|
0,98
|
50.942.840,00 |
12:24 |
|
AKENR AKENERJI
|
9,90
|
1,02
|
28.082.526,77 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
16.276.490,74 |
12:24 |
|
AKFIS AKFEN INSAAT
|
34,94
|
6,20
|
233.839.998,20 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
20,88
|
2,86
|
147.086.365,06 |
12:23 |
|
AKGRT AKSIGORTA
|
7,47
|
1,91
|
17.520.250,22 |
12:23 |
|
AKHAN AKHAN UN
|
26,48
|
0,15
|
184.273.803,10 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-0,18
|
2.227.549,90 |
12:17 |
|
AKSA AKSA
|
10,14
|
1,81
|
118.429.524,67 |
12:24 |
|
AKSEN AKSA ENERJI
|
70,40
|
5,07
|
364.770.387,40 |
12:24 |
|
AKSGY AKIS GMYO
|
8,36
|
0,72
|
12.595.613,93 |
12:24 |
|
AKSUE AKSU ENERJI
|
28,44
|
5,41
|
47.531.758,32 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,19
|
2.590.519,51 |
12:24 |
|
ALARK ALARKO HOLDING
|
94,40
|
1,89
|
181.839.164,95 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,35
|
3,34
|
122.500.075,31 |
12:24 |
|
ALCAR ALARKO CARRIER
|
766,50
|
2,13
|
8.626.450,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
3,32
|
8.277.779,30 |
12:21 |
|
ALFAS ALFA SOLAR ENERJI
|
37,54
|
2,23
|
19.987.026,98 |
12:24 |
|
ALGYO ALARKO GMYO
|
5,06
|
0,80
|
43.944.561,15 |
12:23 |
|
ALKA ALKIM KAGIT
|
10,81
|
3,05
|
17.944.648,51 |
12:24 |
|
ALKIM ALKIM KIMYA
|
16,90
|
2,18
|
6.845.453,76 |
12:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
277,75
|
1,37
|
140.019.034,50 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,33
|
0,74
|
778.663.236,80 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,50
|
0,85
|
213.939.087,76 |
12:24 |
|
ALVES ALVES KABLO
|
3,14
|
3,63
|
200.932.477,77 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
14,29
|
1,78
|
2.463.468,30 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
1,39
|
5.250.333,18 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
2,94
|
49.969.589,10 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
3,87
|
153.772.044,96 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
86,65
|
4,40
|
14.439.321,45 |
12:24 |
|
ARCLK ARCELIK
|
111,90
|
4,00
|
85.312.133,60 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
4,73
|
137.629.733,86 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
24,40
|
2,09
|
5.353.183,78 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,86
|
4,93
|
95.936.736,96 |
12:24 |
|
ARMGD ARMADA GIDA
|
80,25
|
2,88
|
24.921.407,75 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,64
|
4,60
|
34.397.507,20 |
12:24 |
|
ARTMS ARTEMIS HALI
|
36,10
|
4,82
|
24.034.526,04 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
4,94
|
26.174.751,03 |
12:24 |
|
ASELS ASELSAN
|
328,25
|
2,90
|
4.333.981.907,50 |
12:24 |
|
ASGYO ASCE GMYO
|
11,20
|
1,45
|
15.278.350,61 |
12:24 |
|
ASTOR ASTOR ENERJI
|
185,00
|
2,27
|
1.839.678.507,00 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
65,15
|
1,09
|
24.639.760,75 |
12:24 |
|
ATAGY ATA GMYO
|
12,85
|
0,94
|
998.726,25 |
12:17 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,47
|
21.557.515,50 |
12:23 |
|
ATATP ATP YAZILIM
|
152,30
|
3,32
|
111.941.206,20 |
12:24 |
|
ATATR ATA TURIZM
|
12,33
|
2,58
|
729.468.781,33 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
1,81
|
3.128.755,18 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,80
|
4,55
|
17.924.284,04 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-0,61
|
38.514.702,13 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
2,02
|
14.747.267,10 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,20
|
-8,18
|
34.952.129,54 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
605,50
|
0,08
|
36.982.423,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
27,26
|
-2,43
|
54.350.774,70 |
12:24 |
|
AYEN AYEN ENERJI
|
28,70
|
-1,44
|
38.217.628,30 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,20
|
-2,25
|
183.244.015,20 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
2,84
|
9.727.905,82 |
12:24 |
|
BAGFS BAGFAS
|
33,06
|
0,43
|
130.381.930,00 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
1,32
|
36.180.969,50 |
12:24 |
|
BAKAB BAK AMBALAJ
|
37,72
|
1,56
|
2.868.810,34 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,24
|
2,37
|
37.322.565,49 |
12:24 |
|
BANVT BANVIT
|
156,70
|
3,23
|
8.788.653,30 |
12:24 |
|
BARMA BAREM AMBALAJ
|
43,04
|
2,23
|
26.640.159,26 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
0,04
|
9.354.852,20 |
12:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
1,82
|
8.706.775,90 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,69
|
13.095.850,01 |
12:24 |
|
BERA BERA HOLDING
|
20,32
|
0,69
|
159.466.890,53 |
12:24 |
|
BESLR BESLER GIDA
|
14,55
|
1,04
|
23.873.947,92 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
21,84
|
4,10
|
337.921.564,04 |
12:24 |
|
BEYAZ BEYAZ FILO
|
28,46
|
3,87
|
7.705.407,02 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
2,58
|
15.668.195,10 |
12:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,44
|
1,17
|
21.397.597,02 |
12:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,30
|
3,25
|
25.108.226,70 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
2,47
|
23.253.316,48 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,20
|
1,33
|
13.567.368,90 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
645,50
|
0,94
|
1.098.259.169,00 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,10
|
1,30
|
14.987.833,00 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
2,81
|
88.192.597,29 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
0,72
|
22.471.694,41 |
12:22 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
1,61
|
7.006.530,50 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
34.759.768,09 |
12:24 |
|
BLCYT BILICI YATIRIM
|
42,06
|
2,44
|
68.118.790,66 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
47,54
|
0,68
|
46.566.084,72 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
18,94
|
1,28
|
29.858.665,94 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
4,56
|
224.337.538,80 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,00
|
44.000.347,25 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
2,04
|
11.746.070,07 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
3,47
|
52.013.913,49 |
12:24 |
|
BORSK BOR SEKER
|
5,94
|
2,41
|
18.387.056,52 |
12:24 |
|
BOSSA BOSSA
|
6,42
|
0,63
|
3.390.728,50 |
12:24 |
|
BRISA BRISA
|
88,35
|
3,09
|
7.864.609,20 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
0,34
|
3.576.063,75 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,60
|
4,38
|
25.787.561,60 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
6,06
|
42.098.888,33 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
3,42
|
430.097.218,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00
|
2,05
|
118.513.977,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
32,76
|
0,18
|
144.142.912,10 |
12:24 |
|
BTCIM BATI CIMENTO
|
5,62
|
4,07
|
416.456.601,56 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
10.602.711,59 |
12:23 |
|
BULGS BULLS GSYO
|
42,24
|
4,87
|
164.304.351,36 |
12:24 |
|
BURCE BURCELIK
|
41,80
|
-6,03
|
341.707.126,42 |
12:24 |
|
BURVA BURCELIK VANA
|
952,00
|
-2,36
|
30.126.555,50 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
1,73
|
17.636.265,50 |
12:23 |
|
BYDNR BAYDONER RESTORANLARI
|
35,98
|
1,01
|
6.953.393,56 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
345.747.815,12 |
12:24 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,30
|
6,77
|
331.614.537,84 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
5,77
|
353.039.364,60 |
12:24 |
|
CELHA CELIK HALAT
|
10,07
|
2,13
|
8.135.211,03 |
12:23 |
|
CEMAS CEMAS DOKUM
|
4,61
|
1,99
|
28.605.790,32 |
12:24 |
|
CEMTS CEMTAS
|
10,43
|
1,96
|
11.531.204,90 |
12:23 |
|
CEMZY CEM ZEYTIN
|
55,80
|
-0,62
|
44.259.769,05 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
2,06
|
5.427.248,08 |
12:21 |
|
CGCAM CAGDAS CAM
|
37,16
|
1,14
|
59.468.814,30 |
12:24 |
|
CIMSA CIMSA
|
48,12
|
2,12
|
145.503.537,90 |
12:24 |
|
CLEBI CELEBI
|
1.776,00
|
2,72
|
40.663.695,00 |
12:23 |
|
CMBTN CIMBETON
|
1.735,00
|
2,06
|
8.960.490,00 |
12:22 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,52
|
7.487.253,82 |
12:22 |
|
COSMO COSMOS YAT. HOLDING
|
188,10
|
0,70
|
4.243.842,40 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
75,65
|
2,23
|
16.109.314,20 |
12:21 |
|
CRFSA CARREFOURSA
|
125,30
|
0,48
|
17.731.958,30 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
23,12
|
2,76
|
7.992.684,20 |
12:24 |
|
CVKMD CVK MADEN
|
32,12
|
0,75
|
280.850.650,64 |
12:24 |
|
CWENE CW ENERJI
|
29,48
|
3,44
|
684.950.929,88 |
12:24 |
|
DAGI DAGI GIYIM
|
5,76
|
-0,86
|
10.599.437,56 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,34
|
2,92
|
186.719.637,65 |
12:24 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
16.222.519,64 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
1,35
|
26.610.976,76 |
12:24 |
|
DENGE DENGE HOLDING
|
2,55
|
0,79
|
14.731.550,42 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,83
|
2,28
|
31.830.364,72 |
12:24 |
|
DERIM DERIMOD
|
35,72
|
2,88
|
8.597.796,42 |
12:23 |
|
DESA DESA DERI
|
11,45
|
2,51
|
3.042.485,78 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
39,10
|
2,52
|
17.220.523,44 |
12:24 |
|
DEVA DEVA HOLDING
|
59,60
|
0,93
|
25.182.752,90 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
6,44
|
11.562.066,00 |
12:23 |
|
DGGYO DOGUS GMYO
|
29,02
|
2,26
|
1.821.083,46 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,30
|
0,94
|
5.835.655,95 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,60
|
0,87
|
27.324.346,70 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
25.554.058,71 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
0,84
|
41.526.106,65 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
1,72
|
5.815.291,49 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
3,39
|
6.244.932,51 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
2,44
|
179.052.118,50 |
12:24 |
|
DOCO DO-CO
|
9.407,50
|
5,26
|
57.222.182,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
2,34
|
21.292.886,40 |
12:23 |
|
DOFRB DOF ROBOTIK
|
85,95
|
2,32
|
177.613.068,00 |
12:24 |
|
DOGUB DOGUSAN
|
73,75
|
8,30
|
44.055.458,25 |
12:24 |
|
DOHOL DOGAN HOLDING
|
20,50
|
2,30
|
83.822.169,64 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
0,45
|
5.146.902,54 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.737,00
|
0,35
|
683.781.541,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
114,50
|
2,05
|
29.409.732,70 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,37
|
3.769.780,65 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
17,42
|
1,81
|
29.492.194,81 |
12:24 |
|
DYOBY DYO BOYA
|
12,93
|
2,54
|
4.444.564,40 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,62
|
2,83
|
15.612.460,40 |
12:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,50
|
0,90
|
9.692.771,85 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
112,50
|
1,90
|
126.429.993,80 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
27,50
|
2,46
|
194.326.004,50 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
287,00
|
0,00
|
30.650.964,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
13,72
|
4,18
|
154.199.912,56 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
2,44
|
15.283.057,52 |
12:24 |
|
EFOR EFOR YATIRIM
|
17,61
|
2,68
|
54.975.875,72 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.897,50
|
2,25
|
34.182.745,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
9,98
|
49.260.521,04 |
12:24 |
|
EGEPO NASMED EGEPOL
|
13,55
|
3,20
|
21.462.737,86 |
12:24 |
|
EGGUB EGE GUBRE
|
110,70
|
3,46
|
238.039.533,70 |
12:24 |
|
EGPRO EGE PROFIL
|
25,76
|
1,98
|
7.938.185,92 |
12:23 |
|
EGSER EGE SERAMIK
|
2,86
|
2,14
|
3.990.675,01 |
12:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
1,33
|
799.431.178,00 |
12:24 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
4,86
|
67.854.650,21 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1,24
|
16.824.287,75 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,34
|
1,59
|
16.396.224,80 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
18,63
|
1,09
|
39.552.228,99 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
451.377.247,32 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
44.542.334,48 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,09
|
1,68
|
72.688.356,34 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
2,48
|
111.225.863,40 |
12:24 |
|
ENKAI ENKA INSAAT
|
93,55
|
1,57
|
424.634.456,70 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,80
|
1,12
|
30.808.933,36 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,49
|
34.907.324,59 |
12:23 |
|
EPLAS EGEPLAST
|
6,12
|
1,49
|
5.899.701,50 |
12:24 |
|
ERBOS ERBOSAN
|
181,00
|
2,09
|
3.586.600,70 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
53,90
|
2,47
|
18.279.860,30 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
2,82
|
1.706.512.840,80 |
12:24 |
|
ERSU ERSU GIDA
|
21,50
|
7,77
|
16.423.178,45 |
12:24 |
|
ESCAR ESCAR FILO
|
28,20
|
2,69
|
82.895.117,04 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
278.264.812,84 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
3,39
|
117.725.623,29 |
12:24 |
|
ETILR ETILER GIDA
|
4,09
|
7,35
|
36.131.441,95 |
12:23 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
2,26
|
1.499.227,40 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,92
|
0,67
|
1.844.224,07 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
36,10
|
1,58
|
114.783.257,38 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
2,21
|
80.923.844,15 |
12:24 |
|
EUYO EURO YAT. ORT.
|
17,97
|
0,79
|
1.184.021,59 |
12:23 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
129.632.025,44 |
12:24 |
|
FADE FADE GIDA
|
14,33
|
0,77
|
7.910.228,52 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
1,05
|
144.708.406,61 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
2,85
|
1.972.046,29 |
12:20 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
2,99
|
7.044.058,75 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
326.337.600,58 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,35
|
30.545.037,02 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
2,70
|
66.852.126,15 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-1,05
|
21.610.399,54 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,72
|
4,50
|
92.991.970,08 |
12:24 |
|
FROTO FORD OTOSAN
|
109,80
|
0,83
|
618.709.155,60 |
12:24 |
|
FZLGY FUZUL GMYO
|
12,46
|
0,97
|
85.522.656,57 |
12:24 |
|
GARAN GARANTI BANKASI
|
139,90
|
2,94
|
1.301.021.524,90 |
12:24 |
|
GARFA GARANTI FAKTORING
|
25,94
|
2,05
|
12.285.531,56 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
4,58
|
25.188.929,84 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
39.803.829,50 |
12:20 |
|
GENIL GEN ILAC
|
8,93
|
4,08
|
247.630.567,53 |
12:24 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
9.704.372,88 |
12:24 |
|
GENTS GENTAS
|
9,05
|
0,78
|
21.875.639,91 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
25,04
|
-0,56
|
29.499.335,60 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
2,39
|
60.318.365,26 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
5,89
|
246.767.703,75 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
1,71
|
989.782,66 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,90
|
0,45
|
47.761.886,15 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80
|
2,70
|
142.442.550,80 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
4,65
|
26.815.858,13 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,18
|
0,85
|
26.846.833,03 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
27,86
|
5,93
|
110.890.604,56 |
12:24 |
|
GOKNR GOKNUR GIDA
|
21,82
|
1,77
|
37.131.513,84 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
3,34
|
81.774.606,00 |
12:23 |
|
GOODY GOOD-YEAR
|
14,11
|
1,58
|
2.151.096,35 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
4,25
|
24.993.464,44 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,33
|
0,92
|
3.232.748,86 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,25
|
0,66
|
199.702.644,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
1,38
|
70.709.891,50 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
1,93
|
4.812.569,02 |
12:22 |
|
GSDHO GSD HOLDING
|
4,59
|
2,68
|
10.224.173,67 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
82.700.570,35 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
4,35
|
587.657.587,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
616,00
|
-5,38
|
95.813.494,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
1,29
|
63.108.707,92 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
59,10
|
1,55
|
90.835.456,75 |
12:24 |
|
HALKB T. HALK BANKASI
|
50,65
|
6,10
|
3.661.544.150,59 |
12:24 |
|
HATEK HATAY TEKSTIL
|
14,45
|
3,21
|
24.680.874,17 |
12:24 |
|
HATSN HATSAN GEMI
|
37,22
|
1,53
|
15.317.578,38 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
4,55
|
121.375.064,08 |
12:24 |
|
HEDEF HEDEF HOLDING
|
113,80
|
-0,18
|
274.163.421,40 |
12:24 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
72.922.923,08 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
4,99
|
18.917.983,34 |
12:24 |
|
HLGYO HALK GMYO
|
5,83
|
8,97
|
953.369.801,84 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
2,60
|
31.623.636,75 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
2,49
|
13.966.084,30 |
12:22 |
|
HTTBT HITIT BILGISAYAR
|
39,52
|
1,33
|
17.183.492,32 |
12:24 |
|
HUBVC HUB GIRISIM
|
4,56
|
-2,56
|
6.042.139,08 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,97
|
15.099.775,77 |
12:24 |
|
HURGZ HURRIYET GZT.
|
5,32
|
2,50
|
6.944.516,53 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
12,76
|
1,51
|
11.841.963,73 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,84
|
14.241.417,75 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,98
|
0,00
|
1.557.439,92 |
12:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,85
|
0,18
|
841.003.879,65 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
88,40
|
-1,78
|
13.962.877,70 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
3.635.252,42 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
4.971.367,32 |
12:23 |
|
IHLAS IHLAS HOLDING
|
1,99
|
1,53
|
18.201.241,20 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
2,70
|
5.649.433,24 |
12:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
4.283.567,90 |
12:24 |
|
IMASM IMAS MAKINA
|
3,75
|
4,17
|
43.753.265,33 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
3,12
|
12.334.580,23 |
12:24 |
|
INFO INFO YATIRIM
|
3,60
|
2,86
|
59.314.652,51 |
12:24 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,43
|
7.312.738,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
285,50
|
5,35
|
42.250.640,75 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
3,03
|
18.146.432,04 |
12:24 |
|
INVES INVESTCO HOLDING
|
338,25
|
-2,94
|
55.694.474,75 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,41
|
2,42
|
3.085.464.841,72 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,90
|
1,40
|
65.282.247,22 |
12:24 |
|
ISFIN IS FIN.KIR.
|
20,04
|
2,24
|
16.093.800,35 |
12:24 |
|
ISGSY IS GIRISIM
|
123,60
|
4,04
|
386.167.972,50 |
12:24 |
|
ISGYO IS GMYO
|
21,08
|
0,86
|
23.393.415,98 |
12:24 |
|
ISKPL ISIK PLASTIK
|
11,18
|
-0,27
|
104.122.088,68 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,38
|
3,00
|
136.601.876,84 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
1,44
|
2.912.281,72 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,25
|
1,48
|
6.976.208,84 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
1,00
|
83.094.797,19 |
12:24 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,79
|
103.842.702,05 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
59,75
|
4,00
|
2.988.794,65 |
12:16 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
2,15
|
25.438.734,77 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
2,50
|
13.804.213,92 |
12:24 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
50.819.304,50 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
2,57
|
24.344.415,71 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
3,58
|
105.766.256,56 |
12:24 |
|
KARTN KARTONSAN
|
69,75
|
1,60
|
9.608.408,60 |
12:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
1,91
|
110.583.736,50 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,26
|
3,14
|
41.639.221,85 |
12:24 |
|
KBORU KUZEY BORU
|
19,44
|
4,57
|
148.981.143,63 |
12:24 |
|
KCAER KOCAER CELIK
|
11,59
|
3,67
|
92.771.527,64 |
12:24 |
|
KCHOL KOC HOLDING
|
191,70
|
2,08
|
2.074.615.382,50 |
12:24 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
4,29
|
25.113.437,16 |
12:24 |
|
KGYO KORAY GMYO
|
7,75
|
-0,51
|
18.396.024,53 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,08
|
4,79
|
27.212.456,80 |
12:24 |
|
KLGYO KILER GMYO
|
6,05
|
2,37
|
34.154.039,57 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
56.501.960,40 |
12:21 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
0,00
|
37.187.790,70 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
160,90
|
-2,72
|
908.601.677,70 |
12:24 |
|
KLSER KALESERAMIK
|
25,72
|
2,72
|
18.760.008,46 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,18
|
2,46
|
10.860.603,60 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
1,88
|
26.618.449,40 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
13,49
|
0,82
|
7.242.726,58 |
12:23 |
|
KNFRT KONFRUT TARIM
|
10,87
|
2,35
|
6.651.541,61 |
12:22 |
|
KOCMT KOC METALURJI
|
2,45
|
2,08
|
15.255.966,93 |
12:24 |
|
KONKA KONYA KAGIT
|
15,39
|
0,85
|
13.938.284,34 |
12:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,48
|
2,54
|
102.456.716,69 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.092,50
|
1,05
|
16.597.167,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,19
|
2,48
|
21.392.285,50 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,10
|
2,26
|
27.123.538,60 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
1,81
|
15.621.509,45 |
12:24 |
|
KRDMA KARDEMIR (A)
|
29,44
|
6,28
|
451.896.459,84 |
12:24 |
|
KRDMB KARDEMIR (B)
|
39,64
|
1,28
|
114.121.263,40 |
12:23 |
|
KRDMD KARDEMIR (D)
|
30,68
|
3,30
|
489.179.634,88 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
10.102.450,87 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
8.754.442,02 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
3,88
|
41.113.987,71 |
12:23 |
|
KRSTL KRISTAL KOLA
|
10,40
|
4,00
|
25.828.821,50 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
27,72
|
5,08
|
10.105.287,66 |
12:24 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,04
|
3.866.057,50 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,75
|
-8,18
|
4.748.575.191,90 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
7,42
|
38.336.988,10 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
101,50
|
2,01
|
23.321.891,60 |
12:24 |
|
KUVVA KUVVA GIDA
|
120,40
|
-2,11
|
16.422.656,40 |
12:20 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
2,31
|
198.969.177,10 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,71
|
2,49
|
43.001.487,12 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
21,48
|
2,78
|
15.771.371,96 |
12:24 |
|
LIDER LDR TURIZM
|
81,70
|
2,77
|
32.758.875,50 |
12:23 |
|
LIDFA LIDER FAKTORING
|
3,15
|
2,94
|
15.095.098,36 |
12:24 |
|
LILAK LILA KAGIT
|
30,56
|
3,45
|
53.834.836,00 |
12:24 |
|
LINK LINK BILGISAYAR
|
231,30
|
2,71
|
108.842.537,20 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,47
|
2,94
|
15.715.893,12 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,22
|
3,38
|
141.246.932,00 |
12:23 |
|
LOGO LOGO YAZILIM
|
137,60
|
2,23
|
36.370.909,60 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,50
|
2,94
|
22.142.685,32 |
12:24 |
|
LUKSK LUKS KADIFE
|
98,10
|
4,53
|
5.693.566,10 |
12:22 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
718.441,50 |
12:24 |
|
LYDHO LYDIA HOLDING
|
209,30
|
3,00
|
211.964.765,10 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
17.235,00
|
-0,25
|
43.153.505,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
941,00
|
4,73
|
42.237.826,50 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
2,96
|
22.281.770,18 |
12:24 |
|
MAGEN MARGUN ENERJI
|
46,90
|
1,74
|
207.694.472,86 |
12:24 |
|
MAKIM MAKIM MAKINE
|
16,00
|
2,43
|
8.345.588,05 |
12:24 |
|
MAKTK MAKINA TAKIM
|
13,47
|
3,22
|
24.989.305,40 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
17,11
|
-0,70
|
1.276.153.931,47 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98
|
3,72
|
7.784.403,83 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
26,90
|
-9,79
|
82.994.006,20 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,35
|
2,17
|
91.893.185,25 |
12:24 |
|
MARTI MARTI OTEL
|
1,39
|
2,21
|
29.358.296,86 |
12:24 |
|
MAVI MAVI GIYIM
|
41,64
|
2,76
|
57.387.627,16 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
0,14
|
9.001.382,88 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
66,65
|
4,14
|
302.522.655,55 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,70
|
3,77
|
317.181.121,27 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
27,30
|
-7,65
|
34.987.103,42 |
12:24 |
|
MERCN MERCAN KIMYA
|
18,35
|
1,61
|
46.833.222,10 |
12:24 |
|
MERIT MERIT TURIZM
|
18,25
|
0,94
|
165.394.383,91 |
12:24 |
|
MERKO MERKO GIDA
|
16,63
|
0,30
|
40.681.806,18 |
12:24 |
|
METRO METRO HOLDING
|
5,67
|
0,89
|
20.184.347,20 |
12:24 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
367.018.577,32 |
12:24 |
|
MGROS MIGROS TICARET
|
594,50
|
2,94
|
825.193.172,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
10.025.372,34 |
12:22 |
|
MIATK MIA TEKNOLOJI
|
37,58
|
2,40
|
150.620.642,00 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
2,87
|
48.953.117,07 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,81
|
2,29
|
2.792.824,33 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,39
|
7,89
|
56.480.778,66 |
12:24 |
|
MOGAN MOGAN ENERJI
|
10,12
|
3,48
|
104.273.766,42 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
47,42
|
-3,42
|
225.531.606,38 |
12:24 |
|
MPARK MLP SAGLIK
|
425,75
|
2,47
|
63.124.793,00 |
12:24 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
113.174.299,74 |
12:23 |
|
MRSHL MARSHALL
|
1.412,00
|
2,62
|
6.900.178,00 |
12:16 |
|
MSGYO MISTRAL GMYO
|
5,86
|
3,90
|
4.054.956,45 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
2,52
|
12.986.369,60 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
3,68
|
1.145.991,18 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
1,98
|
953.719,81 |
12:17 |
|
NATEN NATUREL ENERJI
|
7,41
|
1,93
|
20.771.775,64 |
12:22 |
|
NETAS NETAS TELEKOM.
|
55,50
|
3,16
|
6.684.155,95 |
12:23 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
256.367.987,00 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
7,88
|
2,20
|
50.019.777,03 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,73
|
1,03
|
77.782.755,75 |
12:23 |
|
NTHOL NET HOLDING
|
44,34
|
2,73
|
44.203.548,12 |
12:24 |
|
NUGYO NUROL GMYO
|
9,02
|
2,27
|
10.662.400,51 |
12:21 |
|
NUHCM NUH CIMENTO
|
291,25
|
5,62
|
58.642.945,25 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
7,74
|
4,03
|
208.161.024,84 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
34,44
|
3,11
|
13.831.970,96 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
0,00
|
218.719.571,10 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
674,50
|
6,05
|
509.453.052,50 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
2,52
|
14.131.780,25 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,90
|
0,66
|
51.013.285,40 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,97
|
35.272.773,90 |
12:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
1,22
|
1.961.543,12 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
2,71
|
33.322.269,95 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
3,31
|
6.178.126,25 |
12:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,47
|
8.610.134,12 |
12:24 |
|
OTKAR OTOKAR
|
367,00
|
2,02
|
94.777.729,25 |
12:23 |
|
OTTO OTTO HOLDING
|
324,50
|
0,15
|
19.056.785,75 |
12:21 |
|
OYAKC OYAK CIMENTO
|
23,28
|
2,46
|
164.258.935,84 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
59,80
|
2,22
|
3.940.738,65 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
2,18
|
2.297.764,19 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,00
|
2,14
|
17.577.632,30 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
214,50
|
1,37
|
334.512.305,50 |
12:23 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
5.256.999,49 |
12:23 |
|
OZKGY OZAK GMYO
|
13,50
|
3,05
|
40.065.295,21 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
25,12
|
-0,55
|
5.612.174,04 |
12:23 |
|
OZSUB OZSU BALIK
|
19,71
|
0,66
|
49.331.292,08 |
12:24 |
|
OZYSR OZYASAR TEL
|
46,54
|
3,06
|
21.284.114,30 |
12:24 |
|
PAGYO PANORA GMYO
|
91,00
|
2,94
|
1.524.831,45 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
2,76
|
238.642.350,26 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
1,78
|
3.502.552,20 |
12:21 |
|
PAPIL PAPILON SAVUNMA
|
16,64
|
0,36
|
110.159.947,36 |
12:24 |
|
PARSN PARSAN
|
80,65
|
1,32
|
8.027.256,05 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60
|
-4,40
|
390.737.095,80 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
17,74
|
2,54
|
126.132.512,13 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
24,32
|
2,01
|
16.440.907,12 |
12:24 |
|
PEKGY PEKER GMYO
|
13,62
|
3,42
|
1.440.946.456,21 |
12:24 |
|
PENGD PENGUEN GIDA
|
9,14
|
3,39
|
23.966.295,29 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
1,87
|
13.461.561,61 |
12:24 |
|
PETKM PETKIM
|
17,47
|
-0,91
|
580.258.674,12 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,80
|
0,17
|
32.575.948,32 |
12:24 |
|
PGSUS PEGASUS
|
179,40
|
3,34
|
1.870.801.894,20 |
12:24 |
|
PINSU PINAR SU
|
11,07
|
3,26
|
110.678.141,00 |
12:24 |
|
PKART PLASTIKKART
|
74,60
|
1,98
|
12.275.008,65 |
12:22 |
|
PKENT PETROKENT TURIZM
|
153,30
|
2,54
|
22.656.488,70 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
2,26
|
16.529.198,94 |
12:22 |
|
PNLSN PANELSAN CATI CEPHE
|
48,24
|
2,59
|
72.843.485,40 |
12:24 |
|
PNSUT PINAR SUT
|
10,92
|
0,83
|
15.771.332,74 |
12:24 |
|
POLHO POLISAN HOLDING
|
16,98
|
3,73
|
21.110.213,36 |
12:22 |
|
POLTK POLITEKNIK METAL
|
5.275,00
|
0,29
|
39.355.825,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
2,06
|
25.354.138,42 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,10
|
10,00
|
70.916.548,54 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,66
|
2,99
|
29.969.472,72 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,77
|
-3,27
|
12.960.882,77 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
3,41
|
5.431.638,60 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,11
|
1,93
|
74.778.612,57 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,42
|
86.200.084,09 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
142,30
|
3,12
|
43.942.276,80 |
12:21 |
|
RAYSG RAY SIGORTA
|
198,20
|
2,27
|
25.355.377,00 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
2,59
|
30.536.522,85 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,70
|
1,24
|
111.474.417,90 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
0,52
|
2.271.685,64 |
12:22 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
2,16
|
2.367.722,96 |
12:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
1,83
|
35.402.469,62 |
12:23 |
|
RUBNS RUBENIS TEKSTIL
|
32,00
|
-1,84
|
13.217.754,52 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
0,18
|
56.670.043,51 |
12:24 |
|
RYGYO REYSAS GMYO
|
31,92
|
3,03
|
67.307.895,12 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
17,59
|
1,91
|
49.638.427,26 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
1,12
|
30.755.200,76 |
12:24 |
|
SAHOL SABANCI HOLDING
|
94,45
|
3,73
|
1.696.664.673,85 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
1,83
|
2.076.422,62 |
12:16 |
|
SANEL SANEL MUHENDISLIK
|
38,76
|
7,67
|
13.361.720,22 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
2,94
|
19.313.231,60 |
12:22 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
2,44
|
2.690.392,19 |
12:23 |
|
SARKY SARKUYSAN
|
31,58
|
5,27
|
303.601.068,08 |
12:24 |
|
SASA SASA POLYESTER
|
2,20
|
0,92
|
1.145.200.094,28 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,50
|
1,96
|
18.988.583,16 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,80
|
-2,51
|
301.324.485,40 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,40
|
3,84
|
70.510.347,69 |
12:23 |
|
SEGYO SEKER GMYO
|
5,97
|
2,93
|
27.279.385,55 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
0,51
|
1.433.537,57 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
5,27
|
0,38
|
2.561.781,34 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
3,78
|
21.512.338,35 |
12:23 |
|
SELVA SELVA GIDA
|
2,27
|
1,34
|
42.319.459,42 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,36
|
2,94
|
17.673.276,08 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
1,55
|
3.598.013,75 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,67
|
1.928.248,99 |
12:23 |
|
SISE SISE CAM
|
41,54
|
2,37
|
734.128.788,76 |
12:24 |
|
SKBNK SEKERBANK
|
10,42
|
1,56
|
172.797.854,44 |
12:24 |
|
SKTAS SOKTAS
|
3,38
|
0,90
|
17.208.399,27 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,50
|
7,27
|
32.694.678,00 |
12:24 |
|
SKYMD SEKER YATIRIM
|
12,11
|
1,59
|
20.071.066,63 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
38,94
|
2,47
|
144.036.446,28 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
2,17
|
27.863.317,74 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
56,30
|
2,74
|
42.152.556,50 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
40.311.812,82 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
1,89
|
18.712.717,13 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,79
|
-3,33
|
95.072.951,03 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
-2,20
|
362.292.463,45 |
12:24 |
|
SONME SONMEZ FILAMENT
|
155,40
|
1,37
|
1.617.328,60 |
12:22 |
|
SRVGY SERVET GMYO
|
2,93
|
1,74
|
27.801.985,56 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,16
|
5,41
|
21.034.508,64 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,70
|
8,01
|
329.757.538,05 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
2,51
|
9.212.123,56 |
12:24 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
14.899.310,80 |
12:24 |
|
TABGD TAB GIDA
|
251,75
|
2,21
|
24.337.137,75 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
2,45
|
27.884.265,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
290.244.359,05 |
12:24 |
|
TATGD TAT GIDA
|
18,08
|
2,38
|
45.056.854,15 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
3,32
|
196.345.508,25 |
12:24 |
|
TBORG T.TUBORG
|
162,80
|
1,56
|
18.796.842,10 |
12:24 |
|
TCELL TURKCELL
|
110,20
|
3,09
|
648.426.718,80 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
97,20
|
3,40
|
165.459.775,40 |
12:24 |
|
TDGYO TREND GMYO
|
18,13
|
0,28
|
3.409.111,78 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,40
|
0,92
|
393.299.574,55 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
2,96
|
33.213.049,92 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,50
|
0,53
|
443.528.204,75 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
-0,25
|
52.571.203,45 |
12:24 |
|
TGSAS TGS DIS TICARET
|
176,50
|
0,28
|
13.768.558,40 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
3,55
|
9.136.426.651,25 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
77,30
|
0,59
|
206.672.680,60 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
-3,95
|
436.270.897,06 |
12:24 |
|
TLMAN TRABZON LIMAN
|
87,30
|
2,28
|
3.351.703,40 |
12:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
542,00
|
0,56
|
121.868.971,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
1,73
|
26.897.059,80 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
0,16
|
69.288.466,50 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
3,98
|
477.898.261,75 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,80
|
8,73
|
2.317.816.588,40 |
12:24 |
|
TRCAS TURCAS HOLDING
|
43,96
|
-2,96
|
92.323.547,24 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
108,60
|
4,52
|
111.199.939,70 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
80,10
|
3,16
|
51.130.566,20 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
783,00
|
0,00
|
90.816.375,50 |
12:23 |
|
TRILC TURK ILAC SERUM
|
15,74
|
2,67
|
19.755.695,58 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,60
|
3,81
|
294.303.497,90 |
12:24 |
|
TSGYO TSKB GMYO
|
6,78
|
3,51
|
3.849.264,67 |
12:24 |
|
TSKB T.S.K.B.
|
12,15
|
3,67
|
147.947.337,43 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
44.955.245,55 |
12:24 |
|
TTKOM TURK TELEKOM
|
60,70
|
3,06
|
412.726.107,45 |
12:24 |
|
TTRAK TURK TRAKTOR
|
447,25
|
1,65
|
113.038.097,75 |
12:24 |
|
TUCLK TUGCELIK
|
4,29
|
0,94
|
26.881.782,24 |
12:24 |
|
TUKAS TUKAS
|
2,34
|
1,74
|
106.145.296,33 |
12:24 |
|
TUPRS TUPRAS
|
243,90
|
-2,54
|
7.001.783.874,00 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
2,08
|
34.836.882,44 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
0,07
|
8.775.332,28 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
0,83
|
143.455.282,18 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,96
|
3,69
|
170.358.737,64 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.643,00
|
1,42
|
5.239.736,00 |
12:21 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
0,75
|
1.723.812,18 |
12:23 |
|
ULKER ULKER BISKUVI
|
118,30
|
3,23
|
231.432.759,40 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
2,10
|
20.550.777,23 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
187,10
|
1,14
|
20.374.519,30 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
0,25
|
167.952.148,99 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40
|
2,56
|
10.236.981,67 |
12:24 |
|
USAK USAK SERAMIK
|
1,60
|
2,56
|
26.522.631,48 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
35,70
|
1,65
|
1.161.685.479,38 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
2,57
|
62.392.629,65 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
80.608.207,04 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
66,00
|
-0,90
|
46.451.819,95 |
12:24 |
|
VANGD VANET GIDA
|
72,75
|
-1,69
|
18.515.833,65 |
12:24 |
|
VBTYZ VBT YAZILIM
|
21,34
|
4,30
|
48.138.855,44 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
2,11
|
12.321.236,62 |
12:24 |
|
VERUS VERUSA HOLDING
|
330,25
|
-1,56
|
21.972.403,50 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
2,23
|
21.699.594,77 |
12:24 |
|
VESTL VESTEL
|
28,28
|
2,46
|
41.173.524,90 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
34,28
|
2,15
|
9.577.196,20 |
12:22 |
|
VKGYO VAKIF GMYO
|
2,85
|
2,89
|
56.603.996,79 |
12:23 |
|
VKING VIKING KAGIT
|
30,16
|
3,57
|
6.851.607,92 |
12:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
12.112.821,05 |
12:22 |
|
VSNMD VISNE MADENCILIK
|
74,50
|
1,85
|
35.611.218,85 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
84.647.741,91 |
12:24 |
|
YATAS YATAS
|
42,58
|
2,90
|
18.864.372,82 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
1,05
|
10.403.451,24 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,48
|
2,07
|
94.061.532,22 |
12:23 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,90
|
1,73
|
19.666.439,40 |
12:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,56
|
2,92
|
28.646.765,94 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
3,38
|
2.546.443.116,26 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,93
|
4.565.339,90 |
12:24 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
3,92
|
34.561.208,72 |
12:24 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,29
|
2,08
|
45.077.917,85 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
1,99
|
5.297.947,07 |
12:23 |
|
ZERGY ZERAY GMYO
|
19,31
|
-1,73
|
72.008.405,91 |
12:24 |
|
ZGYO Z GMYO
|
21,64
|
-4,08
|
205.061.815,12 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,37
|
61.686.811,62 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
1,38
|
6.625.575,12 |
12:23 |
