|
A1CAP A1 CAPITAL YATIRIM
|
14,40
|
0,00
|
67.737.336,91 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,16
|
-0,83
|
19.046.990,34 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,77
|
6.551.045,80 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
-0,12
|
25.211.718,28 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,92
|
375.442.437,00 |
11:26 |
|
ADGYO ADRA GMYO
|
70,15
|
0,86
|
17.249.873,25 |
11:25 |
|
AEFES ANADOLU EFES
|
18,63
|
0,32
|
322.750.436,77 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,51
|
-2,16
|
37.008.981,92 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
1,70
|
32.150.004,10 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
0,89
|
69.364.135,34 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,00
|
23.059.597,29 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,26
|
795.955,86 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
0,00
|
36.809.903,00 |
11:26 |
|
AHSGY AHES GMYO
|
22,80
|
-0,52
|
21.105.886,42 |
11:25 |
|
AKBNK AKBANK
|
89,55
|
5,54
|
5.448.677.019,40 |
11:26 |
|
AKCNS AKCANSA
|
193,70
|
-4,35
|
743.027.065,20 |
11:26 |
|
AKENR AKENERJI
|
11,18
|
-0,62
|
30.198.193,49 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,34
|
19.093.421,81 |
11:25 |
|
AKFIS AKFEN INSAAT
|
22,56
|
0,36
|
15.152.876,80 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,53
|
1,15
|
29.454.450,99 |
11:25 |
|
AKGRT AKSIGORTA
|
8,41
|
0,12
|
27.354.391,73 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-0,57
|
1.716.589,60 |
11:24 |
|
AKSA AKSA
|
10,66
|
0,95
|
88.464.937,93 |
11:26 |
|
AKSEN AKSA ENERJI
|
73,80
|
0,20
|
208.572.861,20 |
11:26 |
|
AKSGY AKIS GMYO
|
8,63
|
-0,80
|
8.110.700,20 |
11:25 |
|
AKSUE AKSU ENERJI
|
24,26
|
-2,33
|
13.106.316,02 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
3,18
|
6.463.157,36 |
11:26 |
|
ALARK ALARKO HOLDING
|
108,50
|
0,84
|
294.976.616,20 |
11:26 |
|
ALBRK ALBARAKA TURK
|
9,05
|
3,43
|
150.407.734,14 |
11:26 |
|
ALCAR ALARKO CARRIER
|
900,00
|
0,84
|
10.387.194,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
-0,44
|
27.323.895,30 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,46
|
-0,05
|
27.205.809,10 |
11:26 |
|
ALGYO ALARKO GMYO
|
5,45
|
-0,91
|
28.493.114,40 |
11:26 |
|
ALKA ALKIM KAGIT
|
13,56
|
-0,51
|
40.682.718,48 |
11:26 |
|
ALKIM ALKIM KIMYA
|
19,40
|
-0,51
|
21.439.620,31 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
244,20
|
-1,41
|
93.386.178,90 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,10
|
0,61
|
2.737.062.597,73 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,63
|
-0,06
|
114.769.630,00 |
11:26 |
|
ALVES ALVES KABLO
|
4,49
|
5,40
|
1.586.792.835,18 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
16,69
|
-0,12
|
8.239.119,98 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
-0,09
|
6.338.814,34 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
1,82
|
112.583.261,50 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
0,65
|
74.295.118,52 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
80,85
|
0,19
|
9.251.076,95 |
11:25 |
|
ARCLK ARCELIK
|
114,40
|
0,35
|
176.657.025,00 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,84
|
-0,44
|
61.440.313,04 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
-1,31
|
9.209.300,26 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
-2,56
|
204.200.766,50 |
11:26 |
|
ARMGD ARMADA GIDA
|
80,65
|
0,50
|
24.872.163,85 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
4,18
|
-2,34
|
74.068.563,14 |
11:26 |
|
ARTMS ARTEMIS HALI
|
39,08
|
0,21
|
11.451.436,90 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,43
|
7.378.712,75 |
11:26 |
|
ASELS ASELSAN
|
313,75
|
2,03
|
5.410.858.453,75 |
11:26 |
|
ASGYO ASCE GMYO
|
11,52
|
-0,17
|
9.323.518,45 |
11:25 |
|
ASTOR ASTOR ENERJI
|
163,60
|
1,93
|
2.286.253.318,00 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
-0,17
|
9.821.029,50 |
11:25 |
|
ATAGY ATA GMYO
|
13,75
|
0,51
|
839.619,30 |
11:22 |
|
ATAKP ATAKEY PATATES
|
61,55
|
1,23
|
25.225.181,35 |
11:26 |
|
ATATP ATP YAZILIM
|
160,10
|
-0,87
|
64.246.392,80 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,68
|
180.722,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
14.194.515,42 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80
|
0,00
|
257.792,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,09
|
1,19
|
8.537.661,12 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
1,08
|
18.787.365,76 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
-1,72
|
112.617.231,56 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-0,78
|
19.075.140,40 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,06
|
-1,61
|
2.518.699,82 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
495,00
|
1,69
|
5.802.998,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
23,52
|
0,43
|
35.715.117,90 |
11:26 |
|
AYEN AYEN ENERJI
|
28,14
|
-0,14
|
12.770.708,90 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
0,00
|
550.162,80 |
09:55 |
|
AYGAZ AYGAZ
|
229,50
|
0,26
|
53.220.983,00 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
-0,22
|
11.356.800,73 |
11:25 |
|
BAGFS BAGFAS
|
27,94
|
1,09
|
19.341.725,70 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
93,85
|
0,21
|
36.583.987,50 |
11:26 |
|
BAKAB BAK AMBALAJ
|
42,52
|
-0,61
|
5.124.814,72 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
105,40
|
-2,41
|
241.998,40 |
09:55 |
|
BALSU BALSU GIDA
|
15,78
|
-1,50
|
57.380.323,33 |
11:26 |
|
BANVT BANVIT
|
170,10
|
-0,70
|
23.449.494,00 |
11:26 |
|
BARMA BAREM AMBALAJ
|
39,18
|
-0,76
|
26.426.693,24 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,96
|
0,00
|
250.508,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,54
|
0,98
|
7.168.611,64 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
-2,01
|
14.681.183,69 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-0,41
|
20.259.450,83 |
11:26 |
|
BERA BERA HOLDING
|
19,25
|
1,91
|
80.510.137,76 |
11:26 |
|
BESLR BESLER GIDA
|
14,52
|
0,00
|
14.463.655,52 |
11:25 |
|
BEYAZ BEYAZ FILO
|
29,98
|
0,67
|
10.672.790,20 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,70
|
21.709.465,30 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,58
|
0,08
|
25.297.786,78 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
-1,25
|
24.734.094,00 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,49
|
-2,27
|
61.641.918,62 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
-1,21
|
8.067.739,25 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
652,00
|
2,35
|
1.883.733.886,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
0,66
|
15.468.207,10 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,55
|
98.594.013,73 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
3,30
|
66.742.225,90 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,72
|
-1,18
|
7.347.282,48 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
15.305.258,15 |
11:26 |
|
BLCYT BILICI YATIRIM
|
38,00
|
-0,52
|
11.390.460,68 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
46,00
|
-0,65
|
40.068.984,10 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
-0,21
|
143.732.008,38 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
96,00
|
1,05
|
68.345.871,10 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-2,24
|
18.389.392,82 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
-0,56
|
18.398.010,72 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,72
|
24.818.117,66 |
11:25 |
|
BORSK BOR SEKER
|
6,24
|
-6,31
|
122.039.238,22 |
11:26 |
|
BOSSA BOSSA
|
6,83
|
-1,01
|
6.988.206,44 |
11:25 |
|
BRISA BRISA
|
91,15
|
0,16
|
6.851.142,15 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
1.012.518,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-2,18
|
2.321.525,85 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,90
|
-0,26
|
28.150.130,00 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
-1,24
|
19.952.564,09 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
-4,78
|
280.140,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
1,32
|
316.354.273,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
0,74
|
50.345.133,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
26,64
|
-1,33
|
90.772.725,92 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,79
|
-0,62
|
141.478.198,67 |
11:25 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-1,27
|
32.582.629,29 |
11:26 |
|
BULGS BULLS GSYO
|
45,44
|
0,09
|
145.996.955,00 |
11:25 |
|
BURCE BURCELIK
|
55,85
|
5,88
|
116.394.987,50 |
11:26 |
|
BURVA BURCELIK VANA
|
515,00
|
8,19
|
40.336.524,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
0,76
|
42.177.535,70 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,98
|
-0,64
|
3.212.612,20 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,21
|
3,27
|
1.204.353.609,48 |
11:26 |
|
CASA CASA EMTIA PETROL
|
101,30
|
-4,52
|
645.179,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,38
|
0,84
|
14.773.948,04 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
73,25
|
-0,20
|
207.464.857,80 |
11:26 |
|
CELHA CELIK HALAT
|
11,53
|
0,44
|
19.816.682,91 |
11:26 |
|
CEMAS CEMAS DOKUM
|
5,40
|
9,31
|
206.057.076,89 |
11:26 |
|
CEMTS CEMTAS
|
12,16
|
-0,57
|
26.208.651,30 |
11:25 |
|
CEMZY CEM ZEYTIN
|
62,00
|
0,24
|
23.467.504,40 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-1,33
|
12.161.698,32 |
11:25 |
|
CGCAM CAGDAS CAM
|
39,62
|
-0,05
|
31.061.025,22 |
11:26 |
|
CIMSA CIMSA
|
52,30
|
-3,06
|
745.311.650,20 |
11:26 |
|
CLEBI CELEBI
|
1.802,00
|
0,73
|
51.922.553,00 |
11:25 |
|
CMBTN CIMBETON
|
1.955,00
|
0,41
|
18.618.947,00 |
11:26 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
20.181,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,91
|
13.324.888,72 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
245,50
|
-3,35
|
15.996.628,75 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
70,35
|
-1,61
|
13.137.068,90 |
11:26 |
|
CRFSA CARREFOURSA
|
125,90
|
0,08
|
32.071.412,00 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
32,66
|
9,16
|
111.817.985,28 |
11:26 |
|
CVKMD CVK MADEN
|
38,28
|
-1,69
|
1.292.581.567,10 |
11:26 |
|
CWENE CW ENERJI
|
31,32
|
-1,82
|
207.040.250,16 |
11:26 |
|
DAGI DAGI GIYIM
|
6,18
|
-0,96
|
18.228.525,07 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,13
|
-4,05
|
69.906.955,82 |
11:26 |
|
DARDL DARDANEL
|
2,41
|
-0,82
|
22.243.630,35 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,46
|
-2,65
|
31.671.022,70 |
11:25 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,33
|
28.662.273,99 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,05
|
-0,50
|
35.641.707,36 |
11:26 |
|
DERIM DERIMOD
|
36,72
|
0,00
|
7.609.126,88 |
11:25 |
|
DESA DESA DERI
|
12,22
|
-1,61
|
4.956.577,61 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
49,76
|
-1,47
|
10.927.989,39 |
11:25 |
|
DEVA DEVA HOLDING
|
68,10
|
1,57
|
17.122.544,40 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
78,75
|
-2,17
|
6.946.787,85 |
11:25 |
|
DGGYO DOGUS GMYO
|
31,62
|
-0,06
|
578.053,92 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
-0,39
|
3.983.223,46 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
0,00
|
238.914,18 |
09:55 |
|
DITAS DITAS DOGAN
|
47,88
|
1,61
|
41.312.963,40 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
24.580.527,76 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-0,55
|
22.054.182,34 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
10,42
|
-1,79
|
177.288.696,75 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
0,35
|
10.076.338,96 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
-0,31
|
183.484.470,10 |
11:26 |
|
DOCO DO-CO
|
10.280,00
|
0,07
|
16.563.777,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,54
|
4,90
|
98.954.239,82 |
11:26 |
|
DOFRB DOF ROBOTIK
|
98,10
|
1,13
|
370.450.103,30 |
11:26 |
|
DOGUB DOGUSAN
|
32,10
|
-2,25
|
13.472.716,84 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,90
|
2,24
|
149.971.861,04 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,54
|
3,11
|
64.895.872,02 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
759,50
|
0,40
|
301.877.513,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-2,15
|
20.288.854,20 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
4,83
|
37.506.642,75 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
18,39
|
-0,49
|
12.230.699,37 |
11:25 |
|
DYOBY DYO BOYA
|
13,97
|
0,94
|
7.121.173,31 |
11:25 |
|
DZGYO DENIZ GMYO
|
9,29
|
0,65
|
15.511.314,09 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
0,08
|
10.044.925,90 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
123,20
|
-2,30
|
408.978.896,50 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
25,24
|
-0,79
|
80.631.389,76 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
-2,45
|
95.226.558,00 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,93
|
-4,49
|
77.245.130,75 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,78
|
3,11
|
30.189.021,28 |
11:25 |
|
EFOR EFOR YATIRIM
|
23,32
|
4,11
|
78.939.020,74 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.390,00
|
0,27
|
36.215.180,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,18
|
-2,18
|
99.968.803,66 |
11:26 |
|
EGEPO NASMED EGEPOL
|
10,35
|
0,78
|
9.305.972,54 |
11:25 |
|
EGGUB EGE GUBRE
|
95,10
|
-1,09
|
28.128.428,50 |
11:26 |
|
EGPRO EGE PROFIL
|
26,30
|
0,77
|
8.428.779,60 |
11:26 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
3.034.905,04 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,16
|
0,83
|
1.352.626.251,90 |
11:26 |
|
EKIZ EKIZ KIMYA
|
125,50
|
0,00
|
247.486,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-1,30
|
22.749.281,69 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,94
|
-1,66
|
14.494.020,55 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
0,20
|
15.042.743,20 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-1,86
|
49.219.163,66 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
211.196,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
-0,20
|
16.004.808,80 |
11:26 |
|
ENERY ENERYA ENERJI
|
10,24
|
0,39
|
110.199.893,90 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
102,00
|
0,20
|
57.488.557,90 |
11:26 |
|
ENKAI ENKA INSAAT
|
92,15
|
1,26
|
945.567.490,45 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,38
|
0,69
|
25.559.909,56 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
4,91
|
131.034.195,43 |
11:26 |
|
EPLAS EGEPLAST
|
7,24
|
-3,34
|
17.026.671,07 |
11:25 |
|
ERBOS ERBOSAN
|
213,70
|
1,86
|
28.748.478,20 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
0,14
|
47.407.395,50 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,46
|
2,01
|
1.556.374.617,78 |
11:26 |
|
ERSU ERSU GIDA
|
18,00
|
-0,94
|
3.494.927,04 |
11:24 |
|
ESCAR ESCAR FILO
|
26,14
|
-0,23
|
47.156.272,64 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
0,27
|
23.655.078,66 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
0,50
|
126.922.452,99 |
11:26 |
|
ETILR ETILER GIDA
|
3,96
|
0,00
|
8.903.436,94 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
-0,41
|
1.474.417,54 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
9,72
|
1.509.270,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,06
|
-0,50
|
868.403,53 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
41,30
|
0,58
|
295.305.318,32 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
0,00
|
75.751.279,40 |
11:26 |
|
EUYO EURO YAT. ORT.
|
15,10
|
1,96
|
1.094.864,17 |
11:21 |
|
EYGYO EYG GMYO
|
3,90
|
-2,50
|
22.994.709,29 |
11:26 |
|
FADE FADE GIDA
|
15,18
|
-0,91
|
5.008.480,97 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
139.959.201,25 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-0,78
|
2.531.332,75 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
0,30
|
6.389.616,00 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
1,57
|
43.458.090,79 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,33
|
41.707.910,03 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
-1,40
|
69.782.815,90 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
8,42
|
0,48
|
21.448.603,53 |
11:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,43
|
-0,54
|
6.616.023,23 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,24
|
-3,43
|
475.764.297,30 |
11:26 |
|
FROTO FORD OTOSAN
|
112,80
|
2,27
|
987.102.444,00 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,82
|
-1,99
|
37.880.187,88 |
11:26 |
|
GARAN GARANTI BANKASI
|
156,80
|
4,32
|
3.461.703.538,80 |
11:26 |
|
GARFA GARANTI FAKTORING
|
29,46
|
0,55
|
16.110.861,46 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,67
|
6.859.245,03 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
-1,00
|
6.453.543,96 |
11:24 |
|
GENIL GEN ILAC
|
127,20
|
2,58
|
204.761.702,00 |
11:26 |
|
GENTS GENTAS
|
12,50
|
-0,32
|
37.308.732,07 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
18,76
|
-0,21
|
28.895.647,90 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,50
|
-0,45
|
115.263.322,10 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
-1,14
|
64.806.324,45 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,16
|
840.337,28 |
11:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,90
|
0,27
|
25.573.260,45 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,60
|
-0,26
|
97.973.404,20 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-1,20
|
9.251.771,20 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
0,00
|
58.848.145,20 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
22,30
|
0,54
|
13.290.839,86 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,91
|
46.370.383,22 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
364,50
|
-1,49
|
28.842.409,75 |
11:25 |
|
GOODY GOOD-YEAR
|
15,89
|
0,06
|
5.086.709,08 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
0,71
|
25.730.940,26 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,90
|
-2,93
|
5.659.840,35 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,25
|
-0,20
|
32.389.310,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
217,50
|
-0,41
|
17.082.239,20 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-0,10
|
5.135.159,95 |
11:26 |
|
GSDHO GSD HOLDING
|
4,89
|
0,41
|
9.459.872,46 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
129.091.785,35 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
508,00
|
-0,78
|
1.299.050.572,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
222,90
|
-2,28
|
29.312.857,30 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
1,53
|
148.915.135,12 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
45,72
|
-2,72
|
39.257.523,02 |
11:25 |
|
HALKB T. HALK BANKASI
|
45,64
|
1,92
|
1.549.912.215,20 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,48
|
-0,19
|
8.871.879,60 |
11:25 |
|
HATSN HATSAN GEMI
|
41,58
|
-0,48
|
29.860.911,88 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
-1,97
|
95.027.752,12 |
11:26 |
|
HEDEF HEDEF HOLDING
|
54,00
|
-0,46
|
66.554.082,60 |
11:26 |
|
HEKTS HEKTAS
|
3,28
|
-0,30
|
148.335.425,77 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
0,91
|
10.673.650,59 |
11:25 |
|
HLGYO HALK GMYO
|
4,41
|
1,38
|
48.595.182,51 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
1,63
|
31.661.817,35 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,75
|
1,04
|
32.092.434,55 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
45,84
|
-0,39
|
13.142.173,74 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,33
|
4.859.992,18 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
21.282.213,13 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,41
|
0,37
|
4.159.097,53 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
1,07
|
9.939.815,85 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
14.740.288,38 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,11
|
-0,96
|
7.630.772,07 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,65
|
0,13
|
104.605.123,05 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
62,10
|
2,90
|
18.010.332,30 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-1,29
|
3.472.116,66 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
4.667.679,43 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
60.069.591,25 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
10.868.369,39 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
2.881.840,34 |
11:26 |
|
IMASM IMAS MAKINA
|
5,06
|
-0,78
|
96.824.792,92 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
-0,24
|
7.896.097,32 |
11:26 |
|
INFO INFO YATIRIM
|
4,10
|
-0,97
|
53.333.053,62 |
11:26 |
|
INGRM INGRAM BILISIM
|
438,00
|
-0,23
|
4.619.843,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
342.406,75 |
09:55 |
|
INTEM INTEMA
|
365,25
|
0,34
|
69.678.681,25 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,87
|
-0,45
|
17.855.688,36 |
11:25 |
|
INVES INVESTCO HOLDING
|
262,00
|
-1,32
|
9.836.078,25 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-2,14
|
213.918,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,08
|
3,94
|
5.224.716.233,29 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
1,05
|
77.812.694,52 |
11:25 |
|
ISFIN IS FIN.KIR.
|
21,38
|
8,75
|
126.197.273,30 |
11:26 |
|
ISGSY IS GIRISIM
|
72,75
|
0,48
|
39.642.035,20 |
11:25 |
|
ISGYO IS GMYO
|
23,50
|
0,34
|
9.850.444,72 |
11:25 |
|
ISKPL ISIK PLASTIK
|
11,43
|
-0,35
|
28.875.280,20 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,40
|
2,86
|
245.959.991,02 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,26
|
1.010.705,24 |
11:24 |
|
ISYAT IS YAT. ORT.
|
9,90
|
4,43
|
113.882.879,29 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
-1,25
|
66.470.784,54 |
11:26 |
|
IZFAS IZMIR FIRCA
|
53,55
|
-4,29
|
107.827.823,25 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
-0,38
|
3.077.005,15 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,36
|
1,24
|
26.376.894,80 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,10
|
25.040.212,74 |
11:26 |
|
KAPLM KAPLAMIN
|
414,25
|
-0,12
|
35.345.877,50 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,48
|
-0,11
|
32.280.863,49 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,50
|
37.877.788,92 |
11:26 |
|
KARTN KARTONSAN
|
82,30
|
0,06
|
6.585.767,70 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
0,00
|
93.054.547,58 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
0,20
|
18.948.629,68 |
11:26 |
|
KBORU KUZEY BORU
|
15,92
|
-1,00
|
33.112.150,02 |
11:25 |
|
KCAER KOCAER CELIK
|
11,76
|
2,08
|
152.065.109,97 |
11:26 |
|
KCHOL KOC HOLDING
|
203,10
|
0,79
|
3.053.321.314,60 |
11:26 |
|
KENT KENT GIDA
|
750,00
|
3,45
|
1.327.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
2,45
|
63.136,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
-0,32
|
8.048.079,89 |
11:26 |
|
KGYO KORAY GMYO
|
7,01
|
-3,97
|
26.080.687,57 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
-1,97
|
6.817.386,79 |
11:26 |
|
KLGYO KILER GMYO
|
7,06
|
0,86
|
71.141.171,15 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
-0,59
|
30.421.237,54 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
-0,40
|
10.113.941,04 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,00
|
148.440,60 |
09:55 |
|
KLRHO KILER HOLDING
|
502,50
|
2,08
|
416.339.711,25 |
11:26 |
|
KLSER KALESERAMIK
|
28,20
|
-0,49
|
12.563.701,62 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,20
|
-7,69
|
44.186.297,51 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
0,00
|
27.667.197,85 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-0,38
|
14.265.428,48 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,27
|
2,76
|
22.274.916,01 |
11:25 |
|
KOCMT KOC METALURJI
|
2,75
|
1,10
|
34.322.610,07 |
11:26 |
|
KONKA KONYA KAGIT
|
15,83
|
0,13
|
13.109.369,82 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
0,83
|
341.794.317,07 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.617,50
|
0,49
|
38.953.145,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-0,51
|
12.741.560,39 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
-1,71
|
18.575.048,65 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
18,45
|
-0,75
|
14.883.776,57 |
11:26 |
|
KRDMA KARDEMIR (A)
|
28,54
|
-0,21
|
36.491.151,60 |
11:26 |
|
KRDMB KARDEMIR (B)
|
32,32
|
-1,22
|
30.193.203,90 |
11:26 |
|
KRDMD KARDEMIR (D)
|
30,04
|
0,74
|
491.106.907,66 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
22.016.669,64 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
1,15
|
7.528.589,12 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
-0,90
|
9.199.319,63 |
11:25 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,42
|
13.359.960,22 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
28,36
|
0,71
|
2.710.485,50 |
11:25 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,33
|
6.210.102,44 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00
|
1,13
|
1.124.120,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,90
|
-0,43
|
844.376.253,66 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,75
|
-0,21
|
12.094.896,00 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
106,30
|
-0,47
|
20.972.026,10 |
11:26 |
|
KUVVA KUVVA GIDA
|
123,30
|
-2,61
|
934.737,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
-0,45
|
103.525.540,05 |
11:26 |
|
KZBGY KIZILBUK GYO
|
14,80
|
-0,34
|
45.583.401,33 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
27,76
|
4,36
|
51.258.054,62 |
11:26 |
|
LIDER LDR TURIZM
|
65,80
|
-1,35
|
50.425.427,05 |
11:26 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
10.364.672,49 |
11:25 |
|
LILAK LILA KAGIT
|
32,50
|
-1,40
|
72.562.856,08 |
11:26 |
|
LINK LINK BILGISAYAR
|
236,10
|
-0,96
|
42.385.469,90 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,03
|
-0,11
|
15.786.024,67 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,36
|
-1,01
|
70.550.198,98 |
11:25 |
|
LOGO LOGO YAZILIM
|
167,00
|
-0,65
|
33.689.426,60 |
11:26 |
|
LRSHO LORAS HOLDING
|
4,18
|
-3,02
|
51.480.297,51 |
11:26 |
|
LUKSK LUKS KADIFE
|
112,60
|
0,27
|
9.149.526,20 |
11:25 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,17
|
24.177.712,30 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
-1,11
|
14.606.537,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
950,50
|
-0,05
|
9.325.836,50 |
11:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,80
|
-2,05
|
13.130.168,32 |
11:25 |
|
MAGEN MARGUN ENERJI
|
39,50
|
-1,25
|
58.118.999,76 |
11:26 |
|
MAKIM MAKIM MAKINE
|
16,74
|
-0,95
|
1.856.326,30 |
11:25 |
|
MAKTK MAKINA TAKIM
|
16,13
|
-1,65
|
47.895.549,25 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,72
|
1,61
|
302.932.573,68 |
11:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,72
|
1,78
|
78.801.507,89 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,70
|
3,90
|
111.625.774,15 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,78
|
-0,29
|
5.383.500,88 |
11:26 |
|
MARMR MARMARA HOLDING
|
3,06
|
4,79
|
749.600.711,28 |
11:26 |
|
MARTI MARTI OTEL
|
2,79
|
0,00
|
14.146.949,79 |
11:25 |
|
MAVI MAVI GIYIM
|
47,90
|
0,76
|
144.849.786,46 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
-0,13
|
8.401.281,80 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
253.345,05 |
09:55 |
|
MEGMT MEGA METAL
|
68,15
|
2,79
|
907.479.219,75 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
-5,38
|
61.281.840,84 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,32
|
-0,84
|
5.253.771,30 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,57
|
-0,06
|
15.917.477,51 |
11:25 |
|
MERIT MERIT TURIZM
|
16,85
|
-0,24
|
8.518.205,84 |
11:26 |
|
MERKO MERKO GIDA
|
16,13
|
-0,12
|
40.083.293,65 |
11:26 |
|
METRO METRO HOLDING
|
5,31
|
-0,75
|
19.190.817,85 |
11:25 |
|
MEYSU MEYSU GIDA
|
14,76
|
-6,17
|
970.188.163,01 |
11:26 |
|
MGROS MIGROS TICARET
|
625,50
|
1,05
|
741.730.181,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,55
|
-0,56
|
11.302.355,24 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
-0,05
|
249.748.105,44 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,35
|
-7,83
|
848.511,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,06
|
-0,33
|
13.447.401,15 |
11:25 |
|
MNDTR MONDI TURKEY
|
7,24
|
-1,36
|
7.926.032,80 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
0,71
|
11.918.086,10 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,87
|
0,00
|
15.354.160,30 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
52,35
|
-0,29
|
100.885.084,80 |
11:25 |
|
MPARK MLP SAGLIK
|
472,75
|
0,53
|
126.799.720,75 |
11:26 |
|
MRGYO MARTI GMYO
|
2,65
|
0,00
|
15.397.403,21 |
11:26 |
|
MRSHL MARSHALL
|
1.584,00
|
-0,38
|
13.358.765,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,16
|
3.891.350,57 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
-0,41
|
5.555.686,30 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
1,55
|
3.469.070,78 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,15
|
-0,69
|
1.461.816,28 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,97
|
0,11
|
42.492.386,45 |
11:26 |
|
NETAS NETAS TELEKOM.
|
67,20
|
-4,00
|
81.880.031,30 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
-1,67
|
11.158.068,99 |
11:25 |
|
NTGAZ NATURELGAZ
|
11,42
|
0,18
|
15.452.614,74 |
11:26 |
|
NTHOL NET HOLDING
|
47,74
|
0,46
|
21.473.107,30 |
11:25 |
|
NUGYO NUROL GMYO
|
10,80
|
-0,55
|
11.355.893,42 |
11:25 |
|
NUHCM NUH CIMENTO
|
236,70
|
-2,59
|
25.657.194,60 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
9,13
|
-0,65
|
117.222.571,35 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
42,94
|
1,75
|
15.940.243,00 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
4,15
|
782.960.768,16 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
347,00
|
1,83
|
124.896.615,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
71,90
|
0,63
|
19.562.461,75 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,50
|
0,89
|
31.285.038,25 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
-0,34
|
15.363.323,65 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,00
|
3.564.737,67 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,20
|
2,59
|
73.914.964,65 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
96.855,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-0,83
|
11.094.880,68 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
7.992.220,17 |
11:25 |
|
OTKAR OTOKAR
|
440,75
|
0,80
|
227.072.805,50 |
11:26 |
|
OTTO OTTO HOLDING
|
325,75
|
2,52
|
42.624.275,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-0,81
|
385.668.978,16 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-0,85
|
2.937.397,25 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
-0,93
|
2.434.093,87 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,90
|
-0,69
|
3.005.893,36 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
158,20
|
0,64
|
7.777.750,60 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
8.702.205,65 |
11:25 |
|
OZKGY OZAK GMYO
|
15,10
|
0,47
|
11.007.662,73 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
15,91
|
-3,34
|
3.809.664,52 |
11:24 |
|
OZSUB OZSU BALIK
|
20,16
|
-1,47
|
15.845.560,62 |
11:25 |
|
OZYSR OZYASAR TEL
|
45,44
|
1,43
|
29.466.407,44 |
11:25 |
|
PAGYO PANORA GMYO
|
89,50
|
0,17
|
854.671,20 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
1,16
|
683.456.839,71 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
-0,17
|
2.315.260,75 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
19,28
|
1,47
|
105.836.994,49 |
11:26 |
|
PARSN PARSAN
|
101,20
|
-3,71
|
44.785.574,10 |
11:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,10
|
-9,78
|
991.367.338,70 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,34
|
-0,78
|
104.355.997,40 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
-0,71
|
3.522.212,94 |
11:26 |
|
PEKGY PEKER GMYO
|
10,03
|
-0,69
|
533.342.256,44 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,52
|
0,00
|
10.483.804,18 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
-0,14
|
13.782.653,81 |
11:26 |
|
PETKM PETKIM
|
18,33
|
0,66
|
359.130.517,65 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,29
|
0,16
|
3.917.491,63 |
11:24 |
|
PGSUS PEGASUS
|
202,20
|
1,66
|
1.759.099.213,00 |
11:26 |
|
PINSU PINAR SU
|
11,20
|
-0,97
|
18.472.278,02 |
11:26 |
|
PKART PLASTIKKART
|
72,60
|
-0,21
|
3.577.172,05 |
11:26 |
|
PKENT PETROKENT TURIZM
|
148,90
|
0,07
|
15.893.532,00 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
0,27
|
15.667.656,20 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,68
|
0,63
|
6.334.905,90 |
11:25 |
|
PNSUT PINAR SUT
|
11,65
|
0,26
|
7.822.715,29 |
11:26 |
|
POLHO POLISAN HOLDING
|
18,60
|
0,38
|
13.433.792,86 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.502,50
|
-0,23
|
65.659.840,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
-0,30
|
7.137.656,42 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,00
|
5,16
|
505.685.617,12 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
23,76
|
4,21
|
390.095.866,80 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,89
|
-0,62
|
3.168.330,32 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,90
|
3.460.739,90 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,74
|
113.460.254,19 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
172.787,40 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
0,27
|
237.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-1,12
|
51.092.231,46 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
185,30
|
-0,48
|
26.946.455,60 |
11:25 |
|
RAYSG RAY SIGORTA
|
224,30
|
-0,40
|
19.712.678,60 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-3,21
|
103.172.329,12 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,90
|
0,24
|
62.684.623,10 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,40
|
-2,24
|
3.550.932,74 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
-0,18
|
1.987.063,28 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,27
|
37.344.729,45 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,36
|
-4,34
|
36.461.303,20 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,18
|
5,19
|
335.221.203,53 |
11:26 |
|
RYGYO REYSAS GMYO
|
28,02
|
0,14
|
27.371.994,40 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
17,91
|
-1,49
|
18.753.375,28 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
-2,39
|
52.127.368,44 |
11:26 |
|
SAHOL SABANCI HOLDING
|
106,50
|
1,04
|
1.774.219.287,90 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,17
|
1.412.736,62 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
32,88
|
-1,85
|
5.791.687,10 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-1,32
|
13.144.593,81 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,27
|
5.036.103,18 |
11:25 |
|
SARKY SARKUYSAN
|
50,45
|
7,48
|
2.249.266.184,79 |
11:26 |
|
SASA SASA POLYESTER
|
2,58
|
0,39
|
3.699.348.414,14 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-1,19
|
13.980.145,96 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,20
|
0,00
|
46.343.514,60 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,04
|
6,12
|
104.167.153,26 |
11:26 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,22
|
9.875.353,67 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,77
|
-0,23
|
1.648.862,03 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-1,37
|
2.309.415,98 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
-0,80
|
15.193.755,40 |
11:25 |
|
SELVA SELVA GIDA
|
3,16
|
-4,53
|
469.018.139,64 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
0,58
|
48.207.089,98 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-1,71
|
4.135.319,06 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-1,36
|
9.170.356,46 |
11:25 |
|
SISE SISE CAM
|
42,40
|
1,87
|
1.377.547.778,54 |
11:26 |
|
SKBNK SEKERBANK
|
8,24
|
1,35
|
137.050.603,09 |
11:26 |
|
SKTAS SOKTAS
|
4,10
|
-0,24
|
12.454.683,65 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,75
|
-3,91
|
5.462.286,50 |
11:24 |
|
SKYMD SEKER YATIRIM
|
12,31
|
0,33
|
9.744.751,28 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
-0,84
|
6.411.891,36 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,67
|
4,33
|
156.814.154,85 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
70,10
|
-3,31
|
373.244.315,60 |
11:26 |
|
SNGYO SINPAS GMYO
|
5,22
|
0,38
|
33.383.274,99 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,69
|
17.755.541,25 |
11:26 |
|
SNKRN GATE GROUP TEKNOLOJI
|
355,00
|
6,93
|
2.210.940,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
0,42
|
578.360,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,94
|
0,70
|
106.120,94 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-1,47
|
19.655.151,33 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
63,55
|
0,63
|
84.870.451,55 |
11:26 |
|
SONME SONMEZ FILAMENT
|
168,90
|
2,80
|
5.072.790,10 |
11:24 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,87
|
21.365.298,00 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
1,09
|
3.906,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,26
|
-0,69
|
10.735.130,72 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,30
|
1,65
|
165.766.278,66 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
-0,33
|
9.351.531,22 |
11:23 |
|
TABGD TAB GIDA
|
267,00
|
1,91
|
89.999.508,75 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
386,25
|
6,11
|
128.407.267,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,36
|
-2,99
|
49.465.683,71 |
11:25 |
|
TATGD TAT GIDA
|
13,99
|
0,00
|
4.412.981,10 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
347,00
|
0,07
|
244.068.988,00 |
11:26 |
|
TBORG T.TUBORG
|
166,50
|
0,36
|
11.316.862,40 |
11:25 |
|
TCELL TURKCELL
|
117,00
|
0,95
|
1.375.812.059,30 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
94,70
|
-1,61
|
68.769.506,20 |
11:26 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
20.270.743,28 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
0,00
|
711.301.213,43 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,58
|
3,90
|
51.624.771,64 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,70
|
0,30
|
508.844.847,40 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,87
|
-0,77
|
14.502.183,39 |
11:26 |
|
TGSAS TGS DIS TICARET
|
158,00
|
-2,11
|
10.827.916,70 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
1,17
|
6.192.298.824,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
75,55
|
-2,07
|
73.600.385,40 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,40
|
-1,01
|
19.789.110,36 |
11:26 |
|
TLMAN TRABZON LIMAN
|
102,10
|
0,69
|
6.546.384,50 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,25
|
-0,14
|
22.823.885,75 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
0,18
|
33.186.005,60 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,46
|
0,14
|
23.757.271,64 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
315,25
|
0,48
|
303.534.197,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
57,00
|
3,73
|
2.551.486.343,45 |
11:26 |
|
TRCAS TURCAS HOLDING
|
47,72
|
1,79
|
21.468.282,32 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
118,10
|
2,70
|
262.639.608,40 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
81,40
|
0,06
|
29.872.452,40 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
669,00
|
-0,59
|
44.337.863,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
18,74
|
0,54
|
18.661.498,46 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,90
|
3,57
|
434.876.794,20 |
11:26 |
|
TSGYO TSKB GMYO
|
7,33
|
-0,14
|
8.035.994,39 |
11:26 |
|
TSKB T.S.K.B.
|
13,85
|
2,97
|
227.520.431,90 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
66.703.097,04 |
11:26 |
|
TTKOM TURK TELEKOM
|
65,65
|
1,08
|
486.034.907,65 |
11:26 |
|
TTRAK TURK TRAKTOR
|
583,50
|
0,34
|
54.704.074,00 |
11:25 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
369.338.226,75 |
11:25 |
|
TUKAS TUKAS
|
3,04
|
3,40
|
495.699.013,06 |
11:26 |
|
TUPRS TUPRAS
|
244,00
|
0,74
|
1.902.194.544,00 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
-2,40
|
84.004.135,80 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
2,46
|
10.504.640,80 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
0,77
|
133.820.964,70 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
126.327.468,30 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.584,00
|
-1,00
|
4.632.156,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
-0,81
|
3.782.487,00 |
11:25 |
|
ULKER ULKER BISKUVI
|
132,80
|
1,84
|
349.281.781,90 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-0,51
|
13.032.347,34 |
11:21 |
|
ULUSE ULUSOY ELEKTRIK
|
200,10
|
6,04
|
58.241.466,40 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
0,00
|
12.278.145,90 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,91
|
1,27
|
11.031.172,75 |
11:25 |
|
USAK USAK SERAMIK
|
3,01
|
0,33
|
52.941.188,75 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
36,64
|
3,21
|
600.357.371,70 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
-0,81
|
136.630.746,82 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
69.512.497,19 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
-0,16
|
5.688.531,10 |
11:26 |
|
VANGD VANET GIDA
|
50,40
|
-0,30
|
5.444.537,50 |
11:25 |
|
VBTYZ VBT YAZILIM
|
18,45
|
0,49
|
16.782.605,24 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
0,15
|
16.122.520,38 |
11:25 |
|
VERUS VERUSA HOLDING
|
269,50
|
1,13
|
30.239.060,00 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
0,12
|
22.608.319,51 |
11:25 |
|
VESTL VESTEL
|
31,84
|
0,70
|
35.687.663,38 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
44,80
|
-4,68
|
16.653.041,66 |
11:25 |
|
VKGYO VAKIF GMYO
|
3,03
|
0,66
|
44.007.516,18 |
11:25 |
|
VKING VIKING KAGIT
|
31,36
|
-0,44
|
3.784.006,70 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-0,40
|
12.668.733,78 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-0,55
|
108.951.053,50 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
-0,19
|
9.072.576,25 |
11:26 |
|
YATAS YATAS
|
46,54
|
1,09
|
28.422.959,62 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,34
|
-0,88
|
14.482.399,04 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
691.704,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,78
|
0,00
|
123.224.843,18 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
-1,46
|
18.866.858,97 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
-0,79
|
3.020.300,90 |
11:25 |
|
YGYO YESIL GMYO
|
1,91
|
0,53
|
2.605.278,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,04
|
-2,11
|
60.581.570,32 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
39,24
|
3,81
|
5.974.882.858,90 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
5,21
|
59.498.898,51 |
11:25 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
137.319,60 |
09:55 |
|
YUNSA YUNSA
|
8,63
|
-2,38
|
17.788.937,71 |
11:25 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
70.609.899,24 |
11:26 |
|
YYLGD YAYLA GIDA
|
13,04
|
-0,15
|
38.236.700,58 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
-1,59
|
7.215.530,28 |
11:26 |
|
ZERGY ZERAY GMYO
|
15,31
|
6,62
|
445.573.201,97 |
11:26 |
|
ZGYO Z GMYO
|
22,28
|
2,01
|
1.024.223.608,00 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,25
|
133.969.708,42 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
0,08
|
7.964.936,52 |
11:25 |
