|
A1CAP A1 CAPITAL YATIRIM
|
11,42
|
-0,70
|
81.475.186,99 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,98
|
-0,70
|
167.346.573,44 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
19,39
|
2,59
|
427.964.346,54 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
138,80
|
3,74
|
64.911.840,50 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
49,12
|
-4,44
|
337.130.225,86 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-0,91
|
90.045.077,03 |
11:24 |
|
ADGYO ADRA GMYO
|
60,00
|
-0,66
|
22.519.878,50 |
11:24 |
|
AEFES ANADOLU EFES
|
20,30
|
1,40
|
241.872.782,40 |
11:24 |
|
AFYON AFYON CIMENTO
|
13,75
|
0,51
|
10.126.981,94 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,20
|
-0,20
|
17.926.768,70 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
2,34
|
72.589.920,88 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
68.473.652,12 |
11:24 |
|
AGYO ATAKULE GMYO
|
9,33
|
3,67
|
3.019.065,88 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-0,36
|
33.640.261,24 |
11:23 |
|
AHSGY AHES GMYO
|
22,18
|
3,07
|
49.372.018,98 |
11:24 |
|
AKBNK AKBANK
|
75,45
|
1,48
|
4.116.977.599,10 |
11:24 |
|
AKCNS AKCANSA
|
211,50
|
0,43
|
22.968.071,80 |
11:23 |
|
AKENR AKENERJI
|
10,40
|
0,19
|
41.692.464,42 |
11:24 |
|
AKFGY AKFEN GMYO
|
3,02
|
0,33
|
22.463.146,41 |
11:24 |
|
AKFIS AKFEN INSAAT
|
53,25
|
-2,65
|
55.282.026,15 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,30
|
-0,51
|
37.424.833,10 |
11:24 |
|
AKGRT AKSIGORTA
|
7,40
|
-0,27
|
19.334.473,69 |
11:24 |
|
AKHAN AKHAN UN
|
28,54
|
-1,04
|
40.396.894,88 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
0,10
|
2.954.777,00 |
11:24 |
|
AKSA AKSA
|
10,98
|
-0,18
|
101.563.460,65 |
11:24 |
|
AKSEN AKSA ENERJI
|
88,95
|
0,40
|
187.274.547,70 |
11:24 |
|
AKSGY AKIS GMYO
|
9,44
|
0,43
|
10.708.666,67 |
11:23 |
|
AKSUE AKSU ENERJI
|
37,60
|
0,75
|
11.309.870,10 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,00
|
2.602.646,37 |
11:24 |
|
ALARK ALARKO HOLDING
|
100,90
|
0,60
|
237.552.434,35 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0,57
|
70.353.373,38 |
11:24 |
|
ALCAR ALARKO CARRIER
|
792,50
|
0,63
|
8.081.007,50 |
11:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,80
|
1,75
|
14.649.433,00 |
11:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,86
|
-0,09
|
54.430.948,88 |
11:24 |
|
ALGYO ALARKO GMYO
|
7,36
|
2,22
|
374.438.007,41 |
11:24 |
|
ALKA ALKIM KAGIT
|
11,54
|
0,79
|
41.654.379,88 |
11:24 |
|
ALKIM ALKIM KIMYA
|
20,62
|
0,88
|
21.603.025,42 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,00
|
-0,88
|
165.288.792,25 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,52
|
0,65
|
226.524.434,08 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,50
|
-1,41
|
248.878.535,65 |
11:24 |
|
ALVES ALVES KABLO
|
3,49
|
0,58
|
302.791.718,36 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
59,80
|
-3,63
|
88.207.082,80 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
4,84
|
42.510.098,25 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
-0,09
|
24.567.963,80 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
30,16
|
-0,26
|
30.540.435,16 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
104,50
|
0,48
|
6.900.546,20 |
11:23 |
|
ARCLK ARCELIK
|
114,10
|
0,53
|
104.789.059,20 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,15
|
-2,31
|
71.931.035,30 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
34,24
|
-0,75
|
69.921.194,38 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,28
|
-0,19
|
60.699.566,72 |
11:24 |
|
ARMGD ARMADA GIDA
|
132,80
|
0,99
|
29.873.792,70 |
11:24 |
|
ARSAN ARSAN HOLDING
|
3,72
|
2,76
|
51.192.459,96 |
11:24 |
|
ARTMS ARTEMIS HALI
|
42,58
|
-0,61
|
22.040.654,60 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
1,11
|
28.052.354,66 |
11:24 |
|
ASELS ASELSAN
|
423,50
|
-2,42
|
2.961.901.804,50 |
11:24 |
|
ASGYO ASCE GMYO
|
12,24
|
0,49
|
16.020.760,65 |
11:24 |
|
ASTOR ASTOR ENERJI
|
307,50
|
-3,23
|
4.879.600.700,00 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
68,30
|
-2,22
|
39.528.929,30 |
11:24 |
|
ATAGY ATA GMYO
|
13,05
|
-0,99
|
2.014.153,75 |
11:24 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,10
|
5.683.337,25 |
11:24 |
|
ATATP ATP YAZILIM
|
160,60
|
0,69
|
68.699.355,30 |
11:24 |
|
ATATR ATA TURIZM
|
15,15
|
-0,98
|
180.624.061,10 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
157.878,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,32
|
-3,12
|
8.111.984,04 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-2,71
|
259.304,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
-0,08
|
3.534.891,58 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
0,46
|
9.490.817,40 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,97
|
-1,39
|
148.627.094,35 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
61,75
|
0,08
|
14.228.553,55 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,63
|
-1,06
|
1.564.355,59 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
158.514.791,50 |
11:24 |
|
AYDEM AYDEM ENERJI
|
27,64
|
-6,31
|
156.179.264,08 |
11:24 |
|
AYEN AYEN ENERJI
|
35,26
|
-0,73
|
22.228.960,58 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
499.410,00 |
09:55 |
|
AYGAZ AYGAZ
|
287,25
|
0,52
|
98.414.888,50 |
11:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
1,84
|
45.603.339,53 |
11:24 |
|
BAGFS BAGFAS
|
35,66
|
-0,22
|
31.277.345,42 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
122,20
|
-1,05
|
25.290.577,40 |
11:23 |
|
BAKAB BAK AMBALAJ
|
44,36
|
-3,61
|
17.627.947,40 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-1,88
|
334.802,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,59
|
0,07
|
47.991.974,48 |
11:23 |
|
BANVT BANVIT
|
156,20
|
0,77
|
7.876.566,20 |
11:24 |
|
BARMA BAREM AMBALAJ
|
59,20
|
-1,42
|
29.547.438,75 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
112.880,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,76
|
0,00
|
10.371.516,16 |
11:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,40
|
14.899.242,45 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,47
|
2,76
|
32.058.318,91 |
11:24 |
|
BERA BERA HOLDING
|
19,01
|
5,61
|
285.319.743,15 |
11:24 |
|
BESLR BESLER GIDA
|
15,87
|
1,08
|
38.742.318,82 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
29,20
|
1,39
|
161.254.840,24 |
11:24 |
|
BEYAZ BEYAZ FILO
|
30,06
|
0,80
|
8.629.991,70 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,00
|
0,48
|
13.833.561,90 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
0,74
|
17.144.409,14 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
1,07
|
29.773.394,80 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
38.913.424,56 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
209,50
|
2,15
|
33.257.615,10 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
779,50
|
-0,19
|
721.781.362,50 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
0,00
|
20.527.776,60 |
11:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
0,85
|
92.233.661,43 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,06
|
2,51
|
153.813.956,84 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
30,20
|
1,34
|
4.555.597,84 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
23.040.598,58 |
11:24 |
|
BLCYT BILICI YATIRIM
|
33,86
|
0,71
|
26.220.031,60 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
43,22
|
1,36
|
26.043.174,26 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
18,69
|
-1,22
|
20.216.055,61 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,30
|
0,18
|
41.084.960,05 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,15
|
20.612.264,30 |
11:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
0,96
|
17.454.243,37 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,14
|
-9,96
|
149.974.545,06 |
11:24 |
|
BORSK BOR SEKER
|
7,32
|
-0,81
|
59.281.146,00 |
11:24 |
|
BOSSA BOSSA
|
6,48
|
0,00
|
5.487.150,12 |
11:21 |
|
BRISA BRISA
|
88,15
|
0,34
|
6.585.546,60 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
393.809,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
0,87
|
4.260.326,48 |
11:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,40
|
0,68
|
36.491.118,90 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,10
|
2,68
|
54.995.806,10 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,95
|
7,14
|
2.688.952,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,50
|
0,08
|
1.174.849.495,50 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
-0,59
|
138.936.452,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
38,28
|
0,05
|
49.312.104,94 |
11:24 |
|
BTCIM BATI CIMENTO
|
6,44
|
-0,77
|
85.685.172,14 |
11:24 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,48
|
21.621.688,31 |
11:24 |
|
BULGS BULLS GSYO
|
45,82
|
0,57
|
54.386.575,64 |
11:24 |
|
BURCE BURCELIK
|
54,60
|
-0,46
|
60.499.799,95 |
11:24 |
|
BURVA BURCELIK VANA
|
1.250,00
|
2,97
|
20.531.322,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
123,60
|
-0,72
|
73.161.248,70 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
42,98
|
-2,32
|
16.676.010,68 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,69
|
615.294.531,30 |
11:24 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
203.600,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,28
|
0,45
|
12.824.421,38 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
85,80
|
1,12
|
414.536.861,80 |
11:24 |
|
CELHA CELIK HALAT
|
14,26
|
3,03
|
73.978.518,08 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,85
|
0,83
|
22.656.976,28 |
11:24 |
|
CEMTS CEMTAS
|
10,95
|
0,74
|
6.929.136,87 |
11:24 |
|
CEMZY CEM ZEYTIN
|
12,78
|
1,83
|
230.352.732,68 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
0,41
|
6.526.083,64 |
11:24 |
|
CGCAM CAGDAS CAM
|
42,74
|
0,33
|
77.113.702,54 |
11:24 |
|
CIMSA CIMSA
|
58,85
|
0,68
|
145.957.200,60 |
11:24 |
|
CLEBI CELEBI
|
1.816,00
|
-0,33
|
32.786.240,00 |
11:24 |
|
CMBTN CIMBETON
|
1.753,00
|
0,69
|
11.040.618,00 |
11:23 |
|
CMENT CIMENTAS
|
322,25
|
0,00
|
160.158,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,77
|
30.506.466,26 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
199,20
|
0,15
|
4.252.739,50 |
11:19 |
|
CRDFA CREDITWEST FAKTORING
|
30,20
|
-1,24
|
28.402.283,22 |
11:24 |
|
CRFSA CARREFOURSA
|
146,50
|
-0,34
|
38.155.947,80 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
0,40
|
6.029.815,54 |
11:22 |
|
CVKMD CVK MADEN
|
37,00
|
-0,22
|
186.684.249,98 |
11:24 |
|
CWENE CW ENERJI
|
37,90
|
-2,52
|
555.825.568,28 |
11:24 |
|
DAGI DAGI GIYIM
|
7,25
|
-2,03
|
17.800.139,88 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,42
|
0,39
|
99.557.066,40 |
11:24 |
|
DARDL DARDANEL
|
2,29
|
0,88
|
26.489.336,92 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,64
|
0,32
|
53.325.611,84 |
11:24 |
|
DENGE DENGE HOLDING
|
2,62
|
1,95
|
17.973.731,20 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,84
|
1,41
|
47.119.115,63 |
11:24 |
|
DERIM DERIMOD
|
38,54
|
0,10
|
2.059.957,34 |
11:22 |
|
DESA DESA DERI
|
15,15
|
0,73
|
7.398.735,49 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
7,19
|
36.109.416,34 |
11:24 |
|
DEVA DEVA HOLDING
|
66,80
|
0,91
|
11.051.983,80 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
102,70
|
6,15
|
108.800.571,25 |
11:24 |
|
DGGYO DOGUS GMYO
|
31,56
|
0,45
|
1.221.205,62 |
11:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,03
|
-3,94
|
16.052.375,18 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
1,12
|
314.840,00 |
09:55 |
|
DITAS DITAS BDY
|
33,30
|
0,30
|
6.687.983,76 |
11:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
10.021.390,71 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
7,36
|
7,45
|
1.613.657.844,53 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
1,29
|
12.302.936,51 |
11:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
1,18
|
7.465.583,84 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
1,29
|
122.801.643,20 |
11:24 |
|
DOCO DO-CO
|
9.825,00
|
0,64
|
67.973.337,50 |
11:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
0,30
|
14.384.544,16 |
11:24 |
|
DOFRB DOF ROBOTIK
|
174,30
|
2,53
|
1.237.489.340,50 |
11:24 |
|
DOGUB DOGUSAN
|
101,80
|
-0,20
|
22.021.988,05 |
11:22 |
|
DOHOL DOGAN HOLDING
|
24,76
|
0,49
|
110.722.834,48 |
11:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
2,24
|
15.179.565,48 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.692,50
|
-2,27
|
1.058.156.415,00 |
11:24 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-1,36
|
16.134.841,10 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1,20
|
5.215.239,86 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
0,38
|
27.931.888,22 |
11:24 |
|
DYOBY DYO BOYA
|
18,38
|
2,68
|
124.503.474,79 |
11:24 |
|
DZGYO DENIZ GMYO
|
8,16
|
0,74
|
7.040.421,90 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,90
|
-0,47
|
20.229.128,90 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
86,35
|
0,70
|
173.892.513,25 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
39,28
|
-0,71
|
149.794.488,32 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
380,50
|
2,84
|
46.678.123,00 |
11:22 |
|
EDATA E-DATA TEKNOLOJI
|
23,20
|
0,17
|
33.802.917,62 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
40,76
|
3,19
|
32.799.391,90 |
11:24 |
|
EFOR EFOR YATIRIM
|
12,92
|
6,78
|
1.308.493.900,90 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
6.652,50
|
3,58
|
64.102.075,00 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
1,91
|
24.190.163,60 |
11:24 |
|
EGEPO NASMED EGEPOL
|
18,76
|
1,24
|
17.320.136,42 |
11:24 |
|
EGGUB EGE GUBRE
|
127,70
|
0,08
|
27.607.295,10 |
11:24 |
|
EGPRO EGE PROFIL
|
40,12
|
-0,10
|
16.896.152,84 |
11:24 |
|
EGSER EGE SERAMIK
|
3,18
|
0,00
|
4.795.808,80 |
11:21 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
0,28
|
630.713.629,12 |
11:24 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
13.139,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,56
|
5,29
|
307.972.595,26 |
11:24 |
|
EKSUN EKSUN GIDA
|
6,27
|
3,29
|
20.204.099,42 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,66
|
-2,39
|
37.055.876,42 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
25,00
|
-0,16
|
79.312.335,52 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
0,63
|
683.859,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
463.313.613,10 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,09
|
2,77
|
30.894.734,50 |
11:24 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,33
|
94.392.440,74 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
1,02
|
104.120.572,10 |
11:24 |
|
ENKAI ENKA INSAAT
|
112,40
|
1,72
|
393.787.617,40 |
11:24 |
|
ENPRA ENPARA BANK
|
80,85
|
0,00
|
544.929,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,04
|
-5,44
|
867.123.560,87 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
0,90
|
52.609.133,63 |
11:24 |
|
EPLAS EGEPLAST
|
6,37
|
-0,31
|
17.110.722,64 |
11:24 |
|
ERBOS ERBOSAN
|
208,90
|
-0,48
|
3.608.119,40 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
60,45
|
0,75
|
16.813.190,80 |
11:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,66
|
2,60
|
2.680.559.004,86 |
11:24 |
|
ERSU ERSU GIDA
|
25,72
|
2,47
|
6.633.476,90 |
11:24 |
|
ESCAR ESCAR FILO
|
55,85
|
0,27
|
66.872.371,05 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81
|
-0,17
|
72.416.288,03 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,06
|
87.963.080,85 |
11:24 |
|
ETILR ETILER GIDA
|
6,14
|
0,82
|
82.029.953,30 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
0,00
|
2.111.328,33 |
11:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
1,19
|
3.472.258,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,21
|
1,41
|
2.150.299,45 |
11:21 |
|
EUPWR EUROPOWER ENERJI
|
61,45
|
0,16
|
545.036.493,65 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
145.667.003,08 |
11:24 |
|
EUYO EURO YAT. ORT.
|
5,55
|
1,46
|
1.744.940,74 |
11:24 |
|
EYGYO EYG GMYO
|
2,76
|
0,36
|
13.844.018,47 |
11:24 |
|
FADE FADE GIDA
|
15,45
|
0,32
|
11.169.044,85 |
11:23 |
|
FENER FENERBAHCE FUTBOL
|
3,58
|
3,47
|
1.185.399.917,67 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,58
|
-2,30
|
14.292.299,86 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
1,92
|
16.993.141,25 |
11:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
0,55
|
65.002.047,64 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,36
|
36.529.499,23 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
101,00
|
0,30
|
39.548.290,90 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
9,29
|
-1,59
|
22.569.158,74 |
11:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,16
|
1,55
|
51.764.675,20 |
11:24 |
|
FROTO FORD OTOSAN
|
99,00
|
0,00
|
1.005.914.103,65 |
11:24 |
|
FZLGY FUZUL GMYO
|
15,10
|
1,82
|
73.631.472,05 |
11:24 |
|
GARAN GARANTI BANKASI
|
138,00
|
1,02
|
2.480.216.593,00 |
11:24 |
|
GARFA GARANTI FAKTORING
|
29,86
|
-0,13
|
9.514.116,40 |
11:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,00
|
268.710,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
-0,70
|
6.021.957,06 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,10
|
-2,99
|
69.879.661,04 |
11:24 |
|
GENIL GEN ILAC
|
9,44
|
6,55
|
763.026.245,34 |
11:24 |
|
GENKM GENTAS KIMYA
|
14,34
|
0,56
|
144.162.901,79 |
11:24 |
|
GENTS GENTAS
|
8,38
|
-0,24
|
39.449.567,20 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
39,60
|
3,66
|
295.225.185,08 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,90
|
0,71
|
316.810.201,95 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,90
|
0,61
|
52.972.630,45 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
0,25
|
2.464.958,54 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
0,00
|
32.026.018,20 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,00
|
0,36
|
266.246.322,70 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
0,25
|
30.983.179,35 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
0,26
|
33.407.958,23 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
40,68
|
-2,31
|
42.782.588,44 |
11:24 |
|
GOKNR GOKNUR GIDA
|
22,12
|
0,82
|
40.132.132,02 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
1,21
|
15.520.785,50 |
11:24 |
|
GOODY GOOD-YEAR
|
15,95
|
0,25
|
12.939.090,07 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
2,64
|
28.094.737,40 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,23
|
-0,33
|
1.333.923,33 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
0,62
|
70.209.588,00 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
-0,49
|
39.444.877,50 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
17,49
|
0,52
|
251.585.901,88 |
11:24 |
|
GSDHO GSD HOLDING
|
5,75
|
-1,88
|
85.699.036,53 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
74.038.736,48 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
610,50
|
4,72
|
505.164.764,00 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
853,50
|
-0,52
|
22.514.583,50 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
28,66
|
0,56
|
169.404.661,96 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
1,33
|
57.905.793,05 |
11:24 |
|
HALKB T. HALK BANKASI
|
39,14
|
2,68
|
682.347.458,36 |
11:24 |
|
HATEK HATAY TEKSTIL
|
16,12
|
-0,62
|
9.540.867,72 |
11:24 |
|
HATSN HATSAN GEMI
|
49,60
|
0,40
|
91.193.487,84 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
2,31
|
209.418.917,28 |
11:24 |
|
HEDEF HEDEF HOLDING
|
145,10
|
0,07
|
51.436.552,70 |
11:23 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.240.856.603,80 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
3,04
|
59.782.518,01 |
11:24 |
|
HLGYO HALK GMYO
|
6,13
|
0,33
|
85.422.152,57 |
11:23 |
|
HOROZ HOROZ LOJISTIK
|
85,25
|
4,79
|
400.297.423,60 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,80
|
1,35
|
30.280.038,30 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
1,37
|
8.740.221,28 |
11:23 |
|
HUBVC HUB GIRISIM
|
3,75
|
-0,79
|
2.911.261,21 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
0,30
|
24.655.475,01 |
11:24 |
|
HURGZ HURRIYET GZT.
|
9,14
|
1,44
|
104.181.283,23 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
16,99
|
-0,35
|
5.009.706,76 |
11:21 |
|
ICUGS ICU GIRISIM
|
6,47
|
2,70
|
158.559.869,62 |
11:24 |
|
IDGYO IDEALIST GMYO
|
3,27
|
-0,91
|
2.555.360,09 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,20
|
-0,30
|
21.140.661,20 |
11:23 |
|
IHAAS IHLAS HABER AJANSI
|
78,10
|
-1,51
|
34.521.173,25 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
1.785.319,24 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
7.191.011,43 |
11:24 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,44
|
37.632.476,17 |
11:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-0,43
|
22.294.895,92 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-0,54
|
7.093.406,99 |
11:23 |
|
IMASM IMAS MAKINA
|
3,62
|
-4,49
|
130.223.665,01 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
0,09
|
29.960.787,20 |
11:23 |
|
INFO INFO YATIRIM
|
3,60
|
-0,83
|
33.987.743,07 |
11:24 |
|
INGRM INGRAM BILISIM
|
461,75
|
0,54
|
15.738.369,50 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
241,10
|
0,21
|
147.553,20 |
09:55 |
|
INTEM INTEMA
|
290,00
|
-0,26
|
8.262.754,00 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
1,33
|
11.159.424,27 |
11:23 |
|
INVES INVESTCO HOLDING
|
573,50
|
-0,17
|
5.520.337,00 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
0,00
|
442.953,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.995,00
|
0,00
|
419.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
1,52
|
3.324.758.776,51 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
6,13
|
231.979.998,75 |
11:24 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-0,69
|
12.583.915,38 |
11:24 |
|
ISGSY IS GIRISIM
|
119,10
|
-1,49
|
76.478.212,40 |
11:24 |
|
ISGYO IS GMYO
|
20,36
|
0,10
|
6.166.686,86 |
11:24 |
|
ISKPL ISIK PLASTIK
|
22,82
|
1,42
|
722.306.277,64 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,42
|
0,93
|
212.434.640,56 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
0,84
|
5.263.545,00 |
11:23 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,12
|
7.890.143,50 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
10,51
|
-0,38
|
480.234.080,70 |
11:24 |
|
IZFAS IZMIR FIRCA
|
61,05
|
0,83
|
139.622.635,15 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
71,25
|
0,28
|
14.674.103,30 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,42
|
1,09
|
20.506.699,92 |
11:23 |
|
JANTS JANTSA JANT SANAYI
|
17,67
|
0,80
|
13.425.067,83 |
11:24 |
|
KAPLM KAPLAMIN
|
598,50
|
-10,00
|
138.673.625,50 |
11:23 |
|
KAREL KAREL ELEKTRONIK
|
12,84
|
-0,85
|
361.194.688,55 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
12,06
|
2,90
|
89.196.673,00 |
11:24 |
|
KARTN KARTONSAN
|
122,30
|
1,16
|
56.061.589,40 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
4,08
|
248.717.632,32 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
1,56
|
69.872.584,17 |
11:24 |
|
KBORU KUZEY BORU
|
27,48
|
2,84
|
194.095.843,10 |
11:24 |
|
KCAER KOCAER CELIK
|
12,65
|
1,52
|
109.750.789,82 |
11:24 |
|
KCHOL KOC HOLDING
|
210,00
|
-0,24
|
1.273.758.150,70 |
11:24 |
|
KENT KENT GIDA
|
410,00
|
0,86
|
88.970,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
2,14
|
301.223,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
0,76
|
20.804.308,32 |
11:24 |
|
KGYO KORAY GMYO
|
12,64
|
-0,86
|
57.129.977,16 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,63
|
0,42
|
9.965.918,13 |
11:24 |
|
KLGYO KILER GMYO
|
5,24
|
0,19
|
29.470.471,00 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,82
|
1,42
|
48.934.958,62 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
35,42
|
-0,67
|
18.730.863,28 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
391.397,20 |
09:55 |
|
KLRHO KILER HOLDING
|
106,80
|
-4,04
|
284.181.998,30 |
11:24 |
|
KLSER KALESERAMIK
|
29,52
|
0,75
|
305.739.221,92 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,65
|
1,28
|
7.301.504,57 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
1,02
|
63.955.901,40 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,86
|
-0,27
|
33.361.096,08 |
11:24 |
|
KNFRT KONFRUT TARIM
|
12,03
|
1,26
|
11.790.182,34 |
11:24 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
32.176.595,07 |
11:24 |
|
KONKA KONYA KAGIT
|
16,48
|
0,55
|
14.014.311,59 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,42
|
6,87
|
822.910.709,84 |
11:24 |
|
KONYA KONYA CIMENTO
|
4.352,50
|
1,58
|
33.144.327,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
5,92
|
1,72
|
19.315.489,97 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,40
|
-0,46
|
45.158.304,45 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
0,26
|
23.656.424,37 |
11:23 |
|
KRDMA KARDEMIR (A)
|
39,42
|
-0,35
|
133.090.014,94 |
11:24 |
|
KRDMB KARDEMIR (B)
|
89,10
|
-1,71
|
561.257.131,60 |
11:24 |
|
KRDMD KARDEMIR (D)
|
40,20
|
0,75
|
562.400.211,62 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,93
|
1,03
|
5.101.849,45 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
0,29
|
11.063.227,08 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,77
|
4,60
|
26.953.174,70 |
11:24 |
|
KRSTL KRISTAL KOLA
|
10,35
|
8,49
|
339.249.826,15 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,24
|
1.969.384,18 |
11:24 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
8.116.922,91 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.065,00
|
0,08
|
177.770,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,40
|
-1,65
|
875.178.520,60 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,70
|
-3,18
|
46.467.912,10 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
99,10
|
0,25
|
9.654.948,10 |
11:24 |
|
KUVVA KUVVA GIDA
|
149,80
|
5,49
|
22.722.338,80 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
87,50
|
1,04
|
113.919.661,30 |
11:24 |
|
KZBGY KIZILBUK GYO
|
3,41
|
0,00
|
73.613.129,17 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
26,58
|
4,40
|
112.883.936,74 |
11:24 |
|
LIDER LDR TURIZM
|
113,90
|
5,37
|
98.659.797,30 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,49
|
0,58
|
16.057.062,05 |
11:23 |
|
LILAK LILA KAGIT
|
35,60
|
1,08
|
45.374.882,86 |
11:24 |
|
LINK LINK BILGISAYAR
|
6,06
|
-1,14
|
120.286.938,51 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
0,26
|
12.649.672,14 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,48
|
-0,92
|
85.466.059,00 |
11:24 |
|
LOGO LOGO YAZILIM
|
153,50
|
-0,97
|
49.004.525,40 |
11:24 |
|
LRSHO LORAS HOLDING
|
4,06
|
1,00
|
39.785.570,75 |
11:24 |
|
LUKSK LUKS KADIFE
|
108,60
|
0,46
|
4.515.508,20 |
11:23 |
|
LXGYO LUXERA GMYO
|
17,51
|
0,11
|
188.890.083,81 |
11:24 |
|
LYDHO LYDIA HOLDING
|
197,30
|
1,18
|
19.576.534,50 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.305,00
|
0,09
|
5.508.875,00 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
-0,09
|
18.138.929,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,84
|
-0,36
|
19.041.528,34 |
11:24 |
|
MAGEN MARGUN ENERJI
|
65,45
|
1,24
|
134.195.945,00 |
11:24 |
|
MAKIM MAKIM MAKINE
|
17,21
|
0,53
|
16.090.158,15 |
11:23 |
|
MAKTK MAKINA TAKIM
|
14,39
|
-0,07
|
29.120.500,39 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,94
|
-2,23
|
393.569.621,72 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14
|
0,86
|
16.808.603,32 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
-0,28
|
13.430.487,35 |
11:23 |
|
MARMR MARMARA HOLDING
|
2,86
|
0,35
|
82.461.730,52 |
11:24 |
|
MARTI MARTI OTEL
|
2,19
|
-1,79
|
68.660.212,39 |
11:24 |
|
MAVI MAVI GIYIM
|
43,88
|
0,05
|
55.317.379,74 |
11:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,30
|
-1,30
|
289.336.540,00 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
0,73
|
5.790.743,78 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-1,90
|
375.178,44 |
09:55 |
|
MEGMT MEGA METAL
|
85,30
|
0,12
|
259.312.086,40 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
0,00
|
49.315.242,20 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,60
|
-0,09
|
3.736.636,76 |
11:23 |
|
MERCN MERCAN KIMYA
|
24,70
|
2,57
|
86.627.421,80 |
11:24 |
|
MERIT MERIT TURIZM
|
17,02
|
1,25
|
15.817.438,95 |
11:24 |
|
MERKO MERKO GIDA
|
2,45
|
4,26
|
378.358.262,48 |
11:24 |
|
METRO METRO HOLDING
|
6,53
|
-1,36
|
19.397.305,80 |
11:24 |
|
MEYSU MEYSU GIDA
|
20,46
|
2,56
|
378.080.121,50 |
11:24 |
|
MGROS MIGROS TICARET
|
683,50
|
0,00
|
421.557.341,00 |
11:24 |
|
MHRGY MHR GMYO
|
3,78
|
-0,26
|
2.853.546,76 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
45,02
|
3,40
|
1.908.467.920,90 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,90
|
8,73
|
275.824,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,08
|
-0,15
|
15.447.636,38 |
11:24 |
|
MNDTR MONDI TURKEY
|
6,32
|
0,16
|
4.180.588,80 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
12,95
|
1,17
|
19.531.281,56 |
11:24 |
|
MOGAN MOGAN ENERJI
|
15,31
|
-1,42
|
112.046.597,35 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,06
|
0,79
|
55.653.453,96 |
11:24 |
|
MPARK MLP SAGLIK
|
470,00
|
3,52
|
225.444.038,25 |
11:23 |
|
MRGYO MARTI GMYO
|
1,84
|
-1,08
|
42.313.595,45 |
11:24 |
|
MRSHL MARSHALL
|
1.637,00
|
-0,49
|
18.927.155,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,74
|
-2,03
|
12.615.853,18 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-0,49
|
26.533.601,08 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
-1,68
|
1.640.113,15 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
0,45
|
1.695.771,04 |
11:23 |
|
NATEN NATUREL ENERJI
|
7,02
|
0,14
|
31.936.422,19 |
11:24 |
|
NETAS NETAS TELEKOM.
|
67,95
|
1,04
|
13.794.764,85 |
11:24 |
|
NETCD NETCAD YAZILIM
|
138,90
|
0,14
|
366.636.688,10 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,92
|
-1,50
|
12.964.192,43 |
11:24 |
|
NTGAZ NATURELGAZ
|
12,40
|
-1,51
|
74.503.679,21 |
11:24 |
|
NTHOL NET HOLDING
|
40,54
|
1,76
|
48.130.992,44 |
11:24 |
|
NUGYO NUROL GMYO
|
10,01
|
2,77
|
12.846.091,77 |
11:23 |
|
NUHCM NUH CIMENTO
|
245,40
|
0,25
|
6.682.071,50 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,24
|
183.963.722,34 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
0,55
|
16.532.402,40 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
7,56
|
-0,53
|
213.088.326,15 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
1.165,00
|
-1,94
|
174.210.169,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
1,86
|
41.468.201,70 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,25
|
0,00
|
31.606.403,50 |
11:23 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
-3,06
|
54.374.568,50 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
-1,85
|
11.047.964,89 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,50
|
-0,12
|
20.142.131,00 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,90
|
4,01
|
160.115,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
2,06
|
16.900.516,67 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
0,35
|
10.786.748,01 |
11:24 |
|
OTKAR OTOKAR
|
384,25
|
2,54
|
130.637.269,75 |
11:24 |
|
OTTO OTTO HOLDING
|
308,50
|
3,87
|
87.058.872,75 |
11:24 |
|
OYAKC OYAK CIMENTO
|
24,78
|
0,98
|
200.762.633,48 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
1,57
|
3.265.000,25 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
0,34
|
16.145.990,74 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05
|
0,00
|
7.768.401,15 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
90.884.976,00 |
11:21 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,88
|
3.604.105,58 |
11:23 |
|
OZKGY OZAK GMYO
|
13,13
|
1,86
|
32.042.836,76 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,22
|
0,54
|
2.945.871,44 |
11:24 |
|
OZSUB OZSU BALIK
|
28,48
|
0,78
|
34.801.827,98 |
11:24 |
|
OZYSR OZYASAR TEL
|
12,23
|
1,41
|
13.356.149,33 |
11:23 |
|
PAGYO PANORA GMYO
|
143,90
|
1,91
|
31.425.648,40 |
11:23 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
220.480.242,48 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
1,17
|
11.627.308,75 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
1,81
|
207.267.760,60 |
11:24 |
|
PARSN PARSAN
|
85,05
|
0,71
|
11.657.979,10 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,50
|
-2,65
|
762.220.505,20 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,28
|
4,12
|
1.478.451.065,48 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
31,74
|
3,46
|
195.343.369,56 |
11:24 |
|
PEKGY PEKER GMYO
|
16,82
|
-1,18
|
1.233.200.580,14 |
11:24 |
|
PENGD PENGUEN GIDA
|
14,76
|
-0,61
|
51.989.780,16 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
0,33
|
15.730.627,23 |
11:24 |
|
PETKM PETKIM
|
23,88
|
-1,00
|
578.119.360,40 |
11:24 |
|
PETUN PINAR ET VE UN
|
13,62
|
1,26
|
11.982.480,83 |
11:24 |
|
PGSUS PEGASUS
|
186,10
|
0,98
|
816.723.011,70 |
11:24 |
|
PINSU PINAR SU
|
11,75
|
0,43
|
24.293.158,40 |
11:24 |
|
PKART PLASTIKKART
|
174,00
|
6,29
|
264.340.994,10 |
11:24 |
|
PKENT PETROKENT TURIZM
|
155,20
|
0,65
|
11.332.519,30 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
26,98
|
-0,81
|
23.369.835,16 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,62
|
3,34
|
41.697.760,56 |
11:24 |
|
PNSUT PINAR SUT
|
14,82
|
2,49
|
33.567.182,14 |
11:24 |
|
POLHO POLISAN HOLDING
|
21,10
|
0,48
|
22.016.267,38 |
11:24 |
|
POLTK POLITEKNIK METAL
|
5.535,00
|
0,73
|
16.318.697,50 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
9,09
|
-2,26
|
54.176.829,02 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,18
|
0,88
|
11.788.738,62 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
21,86
|
7,79
|
89.924.723,48 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96
|
9,98
|
60.032.304,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
-0,94
|
2.023.959,00 |
11:23 |
|
PSGYO PASIFIK GMYO
|
3,06
|
0,33
|
159.008.078,03 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
95.353,00 |
09:55 |
|
QNBTR QNB BANK
|
242,50
|
0,21
|
542.472,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
2,72
|
109.145.971,58 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
375,75
|
1,21
|
134.655.167,00 |
11:24 |
|
RAYSG RAY SIGORTA
|
202,80
|
0,45
|
11.052.560,80 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
1,55
|
153.348.103,52 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,00
|
3,18
|
544.465.534,50 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,77
|
1,09
|
3.585.018,55 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
-0,81
|
7.062.554,40 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
6,04
|
171.201.824,50 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,14
|
-0,51
|
23.653.682,70 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
-2,65
|
34.570.069,68 |
11:24 |
|
RYGYO REYSAS GMYO
|
31,66
|
0,32
|
14.894.580,70 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
-0,30
|
29.580.964,91 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
1,28
|
56.252.170,56 |
11:24 |
|
SAHOL SABANCI HOLDING
|
100,70
|
0,00
|
654.917.945,70 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
0,89
|
4.070.832,35 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
26.027.033,42 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
0,79
|
14.857.630,02 |
11:23 |
|
SANKO SANKO PAZARLAMA
|
23,28
|
0,95
|
10.007.855,80 |
11:24 |
|
SARKY SARKUYSAN
|
28,16
|
1,59
|
79.664.516,40 |
11:24 |
|
SASA SASA POLYESTER
|
3,15
|
2,27
|
6.060.465.232,45 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
-0,59
|
14.457.220,95 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,75
|
-0,66
|
826.640.812,25 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,40
|
3,00
|
56.764.234,70 |
11:24 |
|
SEGYO SEKER GMYO
|
4,91
|
0,41
|
15.788.383,42 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
12,00
|
-1,56
|
6.052.491,67 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
8,21
|
0,74
|
9.971.524,46 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
103,90
|
-0,38
|
6.664.598,50 |
11:24 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
58.888.243,12 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
0,82
|
16.383.980,52 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-4,11
|
6.727.772,93 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
1.859.907,45 |
11:24 |
|
SISE SISE CAM
|
50,05
|
0,87
|
1.259.954.070,40 |
11:24 |
|
SKBNK SEKERBANK
|
13,34
|
3,41
|
185.344.166,09 |
11:24 |
|
SKTAS SOKTAS
|
3,65
|
0,83
|
18.734.372,93 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,50
|
-1,01
|
8.147.099,25 |
11:24 |
|
SKYMD SEKER YATIRIM
|
14,02
|
0,94
|
16.046.854,03 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
37,16
|
1,64
|
49.154.215,42 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,39
|
-0,24
|
69.644.381,68 |
11:23 |
|
SMRVA SUMER VARLIK YONETIM
|
18,63
|
-0,90
|
270.254.764,56 |
11:24 |
|
SNGYO SINPAS GMYO
|
3,72
|
0,27
|
25.602.952,71 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,96
|
9.353.468,99 |
11:24 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,00
|
291.847,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-4,83
|
241.250,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,68
|
-1,05
|
26.092.329,62 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
55,20
|
2,13
|
230.429.566,05 |
11:24 |
|
SONME SONMEZ FILAMENT
|
142,00
|
2,53
|
4.292.125,70 |
11:23 |
|
SRVGY SERVET GMYO
|
3,53
|
0,57
|
72.705.877,04 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
2,34
|
2.819.775,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,88
|
0,64
|
14.255.887,92 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,30
|
1,78
|
688.951.558,65 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
0,56
|
7.996.490,42 |
11:24 |
|
SVGYO SAVUR GMYO
|
19,10
|
0,74
|
80.296.462,14 |
11:24 |
|
TABGD TAB GIDA
|
272,50
|
0,93
|
27.014.827,25 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
483,00
|
0,68
|
54.298.981,75 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,06
|
-0,53
|
233.095.533,15 |
11:24 |
|
TATGD TAT GIDA
|
20,18
|
1,87
|
145.271.956,49 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
-0,78
|
355.363.781,25 |
11:24 |
|
TBORG T.TUBORG
|
147,30
|
1,52
|
16.165.525,00 |
11:24 |
|
TCELL TURKCELL
|
119,70
|
1,70
|
1.225.005.452,60 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
111,60
|
3,24
|
284.327.753,30 |
11:24 |
|
TDGYO TREND GMYO
|
17,11
|
-1,38
|
3.200.935,50 |
11:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
0,08
|
446.387.379,70 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
11,88
|
-0,75
|
30.104.756,24 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,40
|
2,11
|
1.919.199.728,00 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,55
|
-0,10
|
25.135.516,71 |
11:24 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-1,29
|
11.621.995,60 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
0,89
|
6.898.711.877,25 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
146,90
|
3,45
|
462.332.504,80 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
-0,60
|
42.688.966,40 |
11:24 |
|
TLMAN TRABZON LIMAN
|
96,70
|
1,26
|
3.978.038,40 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
408,50
|
-6,95
|
98.960.268,75 |
11:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,10
|
33.660.598,10 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,92
|
0,43
|
16.334.971,26 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
317,75
|
1,68
|
462.405.546,25 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,80
|
1,76
|
1.508.881.716,14 |
11:24 |
|
TRCAS TURCAS HOLDING
|
49,68
|
-0,24
|
9.471.929,62 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
93,20
|
1,25
|
80.738.901,20 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
104,30
|
2,86
|
57.630.138,70 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.311,00
|
-1,50
|
52.199.778,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
3,94
|
1,81
|
54.988.510,04 |
11:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,90
|
2,35
|
251.770.516,70 |
11:24 |
|
TSGYO TSKB GMYO
|
7,03
|
0,86
|
5.117.070,79 |
11:23 |
|
TSKB T.S.K.B.
|
12,35
|
3,35
|
153.648.653,79 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
36.078.789,82 |
11:24 |
|
TTKOM TURK TELEKOM
|
67,10
|
2,21
|
886.516.191,30 |
11:24 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,72
|
35.037.318,00 |
11:24 |
|
TUCLK TUGCELIK
|
4,27
|
0,47
|
16.419.894,01 |
11:24 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
135.126.352,67 |
11:24 |
|
TUPRS TUPRAS
|
261,50
|
-3,51
|
3.261.581.680,50 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,98
|
-1,10
|
94.423.506,37 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,76
|
0,96
|
25.593.934,74 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
14,43
|
2,20
|
128.541.319,90 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,94
|
0,81
|
99.426.910,30 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
-1,36
|
8.062.695,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
1,58
|
6.799.338,36 |
11:23 |
|
ULKER ULKER BISKUVI
|
129,80
|
0,54
|
298.842.981,20 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,24
|
22.652.967,03 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
247,30
|
-0,32
|
39.665.810,00 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,29
|
-0,11
|
28.954.443,69 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01
|
0,50
|
8.633.676,13 |
11:24 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
37.205.042,19 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,50
|
0,13
|
1.093.983.028,28 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
13,77
|
0,51
|
117.849.206,35 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
47.048.094,49 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
83,80
|
0,54
|
13.400.944,65 |
11:24 |
|
VANGD VANET GIDA
|
93,20
|
-0,85
|
9.558.736,90 |
11:21 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
54.914.743,00 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,55
|
4.137.900,24 |
11:24 |
|
VERUS VERUSA HOLDING
|
511,50
|
0,49
|
4.603.403,00 |
11:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
0,56
|
27.975.208,64 |
11:24 |
|
VESTL VESTEL
|
28,50
|
0,92
|
32.169.455,16 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
34,74
|
-0,29
|
4.401.818,96 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,71
|
16.230.205,14 |
11:23 |
|
VKING VIKING KAGIT
|
27,26
|
-1,30
|
6.345.654,48 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
20.500.206,38 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
87,00
|
0,00
|
67.646.413,05 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,59
|
0,14
|
30.870.249,65 |
11:24 |
|
YATAS YATAS
|
47,26
|
1,20
|
9.248.016,60 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,94
|
1,33
|
20.706.392,62 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,21
|
0,61
|
184.266,99 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,10
|
-2,33
|
290.872.764,15 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
21.231.993,75 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
241,80
|
0,58
|
13.774.064,60 |
11:23 |
|
YIGIT YIGIT AKU
|
24,90
|
1,06
|
46.010.642,06 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,42
|
1,75
|
2.956.018.372,66 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-0,30
|
11.077.128,51 |
11:24 |
|
YONGA YONGA MOBILYA
|
57,70
|
0,26
|
20.829,70 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
0,48
|
12.088.352,01 |
11:24 |
|
YYAPI YESIL YAPI
|
1,19
|
0,00
|
399.183,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,55
|
1,37
|
53.526.600,53 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
9,49
|
0,53
|
8.300.720,92 |
11:23 |
|
ZERGY ZERAY GMYO
|
21,88
|
0,74
|
108.337.890,38 |
11:24 |
|
ZGYO Z GMYO
|
31,16
|
0,45
|
123.880.572,42 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
97.997.428,01 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
0,00
|
5.720.353,52 |
11:24 |
