|
A1CAP A1 CAPITAL YATIRIM
|
11,60
|
-2,27
|
114.037.524,35 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,38
|
-5,65
|
377.158.258,06 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
18,59
|
0,05
|
303.747.911,60 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,40
|
1,28
|
339.436.300,40 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
53,15
|
2,31
|
361.903.012,65 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
139.201.248,89 |
14:55 |
|
ADGYO ADRA GMYO
|
59,30
|
0,76
|
44.792.442,40 |
14:55 |
|
AEFES ANADOLU EFES
|
19,39
|
1,84
|
706.376.647,11 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,48
|
0,22
|
15.393.624,30 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
-0,88
|
27.103.386,40 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
4,83
|
162.623.989,94 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
0,33
|
133.633.909,77 |
14:55 |
|
AGYO ATAKULE GMYO
|
9,07
|
-3,41
|
4.571.014,68 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
3,33
|
144.837.685,82 |
14:54 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
80.801.333,04 |
14:51 |
|
AKBNK AKBANK
|
70,90
|
0,35
|
3.865.563.198,15 |
14:55 |
|
AKCNS AKCANSA
|
210,90
|
0,09
|
50.178.337,60 |
14:55 |
|
AKENR AKENERJI
|
10,06
|
-0,69
|
41.301.173,45 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,93
|
1,03
|
41.558.005,38 |
14:54 |
|
AKFIS AKFEN INSAAT
|
56,95
|
-0,96
|
158.960.959,70 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
-0,17
|
126.903.362,36 |
14:54 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,14
|
34.661.757,00 |
14:55 |
|
AKHAN AKHAN UN
|
28,96
|
0,14
|
123.891.496,72 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
0,96
|
5.262.078,25 |
14:53 |
|
AKSA AKSA
|
10,52
|
2,43
|
163.690.943,86 |
14:55 |
|
AKSEN AKSA ENERJI
|
87,60
|
1,92
|
461.595.289,75 |
14:55 |
|
AKSGY AKIS GMYO
|
9,02
|
0,56
|
9.479.649,26 |
14:55 |
|
AKSUE AKSU ENERJI
|
37,14
|
-0,48
|
85.266.596,08 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
3.988.907,55 |
14:54 |
|
ALARK ALARKO HOLDING
|
93,25
|
-0,16
|
313.616.150,35 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,24
|
60.527.092,89 |
14:54 |
|
ALCAR ALARKO CARRIER
|
766,00
|
-1,23
|
11.849.250,50 |
14:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
0,40
|
26.430.481,30 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
0,98
|
69.204.688,24 |
14:55 |
|
ALGYO ALARKO GMYO
|
6,72
|
2,13
|
707.340.706,16 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,23
|
2,74
|
72.767.804,69 |
14:55 |
|
ALKIM ALKIM KIMYA
|
20,26
|
2,74
|
34.332.975,85 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,00
|
0,56
|
298.610.323,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,57
|
0,10
|
401.597.628,37 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
1,63
|
325.143.070,41 |
14:55 |
|
ALVES ALVES KABLO
|
3,24
|
-0,31
|
139.029.746,47 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
143.172.337,35 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,00
|
9.074.582,39 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
0,63
|
57.374.175,10 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
29,82
|
-1,13
|
97.765.981,68 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
-1,05
|
12.663.447,30 |
14:54 |
|
ARCLK ARCELIK
|
110,30
|
0,27
|
103.164.759,00 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
3,99
|
381.621.859,80 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
37,18
|
-0,43
|
229.464.202,98 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,94
|
-0,12
|
96.419.373,66 |
14:54 |
|
ARMGD ARMADA GIDA
|
127,50
|
-1,92
|
22.101.901,60 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,60
|
3,45
|
98.260.334,66 |
14:54 |
|
ARTMS ARTEMIS HALI
|
42,82
|
0,00
|
39.933.299,32 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
42.795.308,25 |
14:54 |
|
ASELS ASELSAN
|
424,75
|
-1,62
|
4.265.273.715,00 |
14:55 |
|
ASGYO ASCE GMYO
|
12,39
|
-2,98
|
99.988.925,37 |
14:54 |
|
ASTOR ASTOR ENERJI
|
296,00
|
1,98
|
6.578.606.400,50 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
0,00
|
24.778.891,45 |
14:53 |
|
ATAGY ATA GMYO
|
13,02
|
0,15
|
1.014.785,92 |
14:51 |
|
ATAKP ATAKEY PATATES
|
50,80
|
0,99
|
13.844.405,70 |
14:55 |
|
ATATP ATP YAZILIM
|
165,70
|
5,68
|
265.639.668,70 |
14:55 |
|
ATATR ATA TURIZM
|
15,01
|
0,40
|
397.607.800,10 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-2,13
|
788.462,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,79
|
9,75
|
36.404.745,27 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
3,82
|
3.892.975,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,50
|
-0,32
|
13.327.326,30 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
-0,31
|
18.283.432,66 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-4,58
|
69.851.063,09 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
61,70
|
1,56
|
39.884.388,80 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,87
|
-1,56
|
9.345.044,20 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
8.774.833,50 |
14:53 |
|
AYDEM AYDEM ENERJI
|
28,70
|
-2,05
|
67.819.439,78 |
14:55 |
|
AYEN AYEN ENERJI
|
35,76
|
-2,30
|
56.775.057,38 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
3.917.362,80 |
13:55 |
|
AYGAZ AYGAZ
|
279,75
|
-0,62
|
46.543.070,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
3,30
|
83.692.006,22 |
14:55 |
|
BAGFS BAGFAS
|
33,66
|
1,39
|
35.344.565,04 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
128,70
|
-2,50
|
155.829.544,00 |
14:55 |
|
BAKAB BAK AMBALAJ
|
42,96
|
-0,60
|
8.392.687,68 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
-1,73
|
1.939.395,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,34
|
-1,24
|
61.628.845,08 |
14:55 |
|
BANVT BANVIT
|
156,60
|
2,55
|
60.118.581,00 |
14:55 |
|
BARMA BAREM AMBALAJ
|
60,60
|
0,25
|
51.440.090,95 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-1,37
|
877.841,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
-0,16
|
16.979.299,18 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
0,81
|
44.648.364,66 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,71
|
18.599.324,71 |
14:55 |
|
BERA BERA HOLDING
|
17,34
|
1,34
|
215.559.114,11 |
14:55 |
|
BESLR BESLER GIDA
|
14,86
|
-0,54
|
45.376.385,47 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
28,38
|
-4,96
|
857.175.775,78 |
14:55 |
|
BEYAZ BEYAZ FILO
|
30,02
|
-3,78
|
71.234.953,26 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,40
|
0,14
|
12.401.714,10 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
0,58
|
104.969.344,90 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
1,50
|
18.087.908,10 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,83
|
-8,24
|
1.362.349.966,46 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
207,70
|
-1,14
|
35.647.562,60 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
736,00
|
0,82
|
1.098.416.092,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
2,15
|
81.585.716,60 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-1,38
|
126.801.974,90 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
-0,20
|
114.370.286,45 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,50
|
-0,21
|
5.382.798,96 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
133.009.801,64 |
14:55 |
|
BLCYT BILICI YATIRIM
|
32,38
|
-0,67
|
44.502.185,18 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
43,46
|
2,16
|
115.781.378,52 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
18,44
|
0,66
|
41.763.210,32 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
90,15
|
-0,72
|
85.422.028,10 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,74
|
19.194.130,96 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
0,15
|
19.859.616,84 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
8,84
|
5,49
|
741.078.277,38 |
14:55 |
|
BORSK BOR SEKER
|
7,47
|
1,91
|
92.658.141,24 |
14:55 |
|
BOSSA BOSSA
|
6,44
|
0,16
|
11.101.698,17 |
14:54 |
|
BRISA BRISA
|
83,35
|
-0,71
|
8.236.752,20 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
2.641.320,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
-0,89
|
3.065.228,11 |
14:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,40
|
-0,57
|
187.346.317,80 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,91
|
6,78
|
144.438.809,14 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,69
|
3,40
|
2.294.315,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,53
|
641.324.467,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.103,00
|
-0,52
|
64.115.776,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
38,64
|
-0,46
|
147.404.965,90 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,33
|
4,63
|
478.033.594,13 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,66
|
28.445.341,27 |
14:55 |
|
BULGS BULLS GSYO
|
46,12
|
4,06
|
379.040.632,98 |
14:55 |
|
BURCE BURCELIK
|
53,55
|
-3,86
|
143.854.000,75 |
14:55 |
|
BURVA BURCELIK VANA
|
1.235,00
|
-1,52
|
31.695.373,00 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
0,34
|
79.216.440,90 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,82
|
-2,79
|
26.400.738,24 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,00
|
533.229.497,35 |
14:55 |
|
CASA CASA EMTIA PETROL
|
92,05
|
-2,13
|
852.179,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,04
|
-3,32
|
115.453.863,06 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
2,54
|
650.824.327,75 |
14:54 |
|
CELHA CELIK HALAT
|
15,00
|
3,52
|
264.749.613,44 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,74
|
0,21
|
49.784.582,24 |
14:55 |
|
CEMTS CEMTAS
|
10,68
|
-0,56
|
20.572.836,51 |
14:54 |
|
CEMZY CEM ZEYTIN
|
11,08
|
-7,82
|
318.201.639,45 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
1,78
|
43.577.909,22 |
14:54 |
|
CGCAM CAGDAS CAM
|
41,52
|
2,01
|
107.252.070,28 |
14:54 |
|
CIMSA CIMSA
|
57,55
|
-1,96
|
257.910.979,70 |
14:55 |
|
CLEBI CELEBI
|
1.753,00
|
0,17
|
53.894.101,00 |
14:54 |
|
CMBTN CIMBETON
|
1.717,00
|
-0,52
|
16.160.992,00 |
14:54 |
|
CMENT CIMENTAS
|
319,00
|
-0,16
|
1.380.930,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-0,88
|
138.566.097,07 |
14:53 |
|
COSMO COSMOS YAT. HOLDING
|
198,40
|
-2,65
|
10.667.452,90 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
31,22
|
-0,89
|
131.378.003,06 |
14:54 |
|
CRFSA CARREFOURSA
|
149,00
|
2,76
|
176.517.036,60 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
0,24
|
10.664.549,42 |
14:55 |
|
CVKMD CVK MADEN
|
35,20
|
-2,06
|
328.542.309,96 |
14:55 |
|
CWENE CW ENERJI
|
35,78
|
-0,06
|
533.022.674,90 |
14:55 |
|
DAGI DAGI GIYIM
|
6,92
|
3,13
|
42.364.445,22 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
4,15
|
357.658.284,52 |
14:55 |
|
DARDL DARDANEL
|
2,22
|
-2,20
|
40.683.767,06 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,60
|
2,11
|
114.233.885,67 |
14:54 |
|
DENGE DENGE HOLDING
|
2,52
|
0,40
|
21.986.940,00 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,61
|
-0,14
|
37.105.785,84 |
14:55 |
|
DERIM DERIMOD
|
37,64
|
2,28
|
18.692.545,92 |
14:55 |
|
DESA DESA DERI
|
14,23
|
0,92
|
12.060.743,76 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
3,01
|
52.882.955,94 |
14:54 |
|
DEVA DEVA HOLDING
|
64,75
|
0,39
|
15.029.291,00 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
95,30
|
0,32
|
74.386.586,70 |
14:54 |
|
DGGYO DOGUS GMYO
|
31,60
|
1,61
|
2.103.180,12 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,59
|
8,12
|
87.939.452,38 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
868.320,00 |
13:55 |
|
DITAS DITAS BDY
|
33,46
|
-1,01
|
36.381.789,22 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
24.843.571,82 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.462.854.304,70 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,33
|
13.816.466,28 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
1,08
|
7.429.368,39 |
14:52 |
|
DOAS DOGUS OTOMOTIV
|
179,10
|
0,62
|
140.603.150,80 |
14:54 |
|
DOCO DO-CO
|
8.900,00
|
-0,17
|
31.668.402,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
-0,18
|
24.485.969,88 |
14:54 |
|
DOFRB DOF ROBOTIK
|
171,80
|
8,73
|
2.445.490.447,40 |
14:55 |
|
DOGUB DOGUSAN
|
102,90
|
-3,02
|
51.332.647,00 |
14:55 |
|
DOHOL DOGAN HOLDING
|
23,22
|
-0,85
|
103.247.489,72 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
0,82
|
7.191.548,84 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.740,00
|
-0,18
|
498.153.662,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
115,30
|
-0,69
|
25.837.008,70 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
1,22
|
21.645.543,97 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
-0,76
|
42.608.245,44 |
14:54 |
|
DYOBY DYO BOYA
|
18,78
|
-0,53
|
307.026.076,99 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,84
|
-0,76
|
11.848.602,52 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,20
|
-0,07
|
47.967.656,30 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
85,65
|
1,84
|
276.792.026,20 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,24
|
0,65
|
191.500.612,76 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
379,75
|
-0,33
|
46.467.325,25 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
21,44
|
-2,90
|
22.971.222,00 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
-1,38
|
18.914.169,32 |
14:54 |
|
EFOR EFOR YATIRIM
|
12,02
|
-5,35
|
3.126.832.138,78 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.190,00
|
0,16
|
35.309.657,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
-1,08
|
66.064.187,50 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,53
|
-0,38
|
29.450.317,86 |
14:54 |
|
EGGUB EGE GUBRE
|
124,90
|
0,89
|
53.313.027,90 |
14:54 |
|
EGPRO EGE PROFIL
|
40,66
|
-1,07
|
87.510.449,70 |
14:54 |
|
EGSER EGE SERAMIK
|
3,14
|
3,97
|
24.733.419,91 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
1,26
|
1.254.626.619,16 |
14:55 |
|
EKIZ EKIZ KIMYA
|
91,15
|
-1,14
|
894.580,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
9,38
|
611.748.475,45 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,95
|
1,02
|
16.896.466,45 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
1,06
|
36.420.416,08 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
24,26
|
-1,06
|
190.629.537,86 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,33
|
1.654.448,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,18
|
2,81
|
425.836.300,64 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,99
|
1,85
|
66.193.601,12 |
14:53 |
|
ENERY ENERYA ENERJI
|
8,99
|
0,22
|
760.048.699,79 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-4,52
|
441.837.278,10 |
14:55 |
|
ENKAI ENKA INSAAT
|
104,20
|
0,77
|
517.575.299,90 |
14:55 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
19.462.936,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,19
|
-7,23
|
1.247.055.855,57 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
-1,77
|
108.560.871,89 |
14:55 |
|
EPLAS EGEPLAST
|
6,69
|
3,24
|
38.072.667,61 |
14:55 |
|
ERBOS ERBOSAN
|
206,60
|
0,63
|
22.496.857,30 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
0,87
|
27.551.031,25 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,20
|
3,85
|
5.589.324.872,92 |
14:55 |
|
ERSU ERSU GIDA
|
25,30
|
1,69
|
12.294.314,84 |
14:55 |
|
ESCAR ESCAR FILO
|
54,00
|
3,85
|
228.636.303,25 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,89
|
-2,64
|
581.619.618,86 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,36
|
168.940.261,28 |
14:55 |
|
ETILR ETILER GIDA
|
5,89
|
4,06
|
251.845.478,45 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
-0,49
|
1.925.733,05 |
14:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-2,95
|
6.090.723,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,22
|
-0,28
|
3.808.547,53 |
14:51 |
|
EUPWR EUROPOWER ENERJI
|
58,40
|
5,32
|
1.773.639.192,75 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,19
|
709.494.709,48 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,51
|
-2,48
|
3.239.106,33 |
14:53 |
|
EYGYO EYG GMYO
|
2,73
|
-0,36
|
14.398.869,85 |
14:55 |
|
FADE FADE GIDA
|
15,04
|
0,74
|
19.540.936,40 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
3,80
|
946.758.069,47 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,89
|
-2,79
|
15.056.626,45 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
0,86
|
14.543.226,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
1,11
|
563.185.678,82 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-1,08
|
37.394.393,91 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,55
|
-0,66
|
142.676.138,70 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
-0,65
|
55.647.019,24 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,14
|
0,00
|
44.086.331,18 |
14:55 |
|
FROTO FORD OTOSAN
|
97,15
|
1,20
|
1.164.072.940,60 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,50
|
-1,09
|
104.349.383,63 |
14:54 |
|
GARAN GARANTI BANKASI
|
128,90
|
-0,54
|
1.602.432.003,90 |
14:55 |
|
GARFA GARANTI FAKTORING
|
28,96
|
-2,49
|
25.804.887,08 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-3,64
|
8.541.679,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
-0,54
|
10.176.935,18 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
-0,40
|
12.524.112,58 |
14:55 |
|
GENIL GEN ILAC
|
8,86
|
-0,45
|
167.518.097,54 |
14:54 |
|
GENKM GENTAS KIMYA
|
14,02
|
-0,57
|
275.345.116,22 |
14:55 |
|
GENTS GENTAS
|
8,11
|
0,62
|
168.038.020,90 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
38,18
|
3,19
|
254.071.625,24 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,35
|
4,51
|
717.325.934,60 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,60
|
-0,96
|
184.873.239,90 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,00
|
5.352.909,04 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
-2,56
|
73.795.022,00 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,90
|
0,47
|
1.309.796.467,20 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
1,00
|
20.618.983,12 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
0,52
|
60.052.016,61 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
42,50
|
4,94
|
176.732.721,58 |
14:55 |
|
GOKNR GOKNUR GIDA
|
21,38
|
0,09
|
45.757.667,00 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
367,50
|
-0,34
|
13.773.804,25 |
14:52 |
|
GOODY GOOD-YEAR
|
15,43
|
0,33
|
15.721.735,85 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
0,45
|
15.906.014,09 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
0,61
|
5.440.099,75 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75
|
-0,42
|
71.688.038,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-0,69
|
133.523.360,40 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
10.507.264,32 |
14:48 |
|
GSDHO GSD HOLDING
|
5,39
|
-0,74
|
68.765.095,59 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
169.057.757,01 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
549,00
|
1,95
|
635.190.889,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
899,50
|
0,22
|
79.051.216,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
29,18
|
-4,20
|
566.782.983,66 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,15
|
3,07
|
436.298.179,55 |
14:55 |
|
HALKB T. HALK BANKASI
|
36,40
|
-0,22
|
732.861.803,62 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,27
|
1,69
|
65.433.622,38 |
14:55 |
|
HATSN HATSAN GEMI
|
47,18
|
9,98
|
159.716.668,28 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-1,16
|
170.869.628,57 |
14:55 |
|
HEDEF HEDEF HOLDING
|
141,90
|
-3,40
|
140.315.891,60 |
14:54 |
|
HEKTS HEKTAS
|
3,36
|
-0,59
|
263.464.365,29 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,49
|
-1,43
|
92.107.694,97 |
14:55 |
|
HLGYO HALK GMYO
|
5,93
|
3,13
|
247.935.583,81 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
80,85
|
-3,12
|
343.163.941,20 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,30
|
2,06
|
110.742.011,00 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
41,84
|
2,15
|
16.334.410,56 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,72
|
-1,33
|
7.585.593,38 |
14:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,31
|
50.821.313,47 |
14:55 |
|
HURGZ HURRIYET GZT.
|
9,22
|
5,49
|
327.458.050,36 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
16,95
|
2,54
|
23.188.356,35 |
14:54 |
|
ICUGS ICU GIRISIM
|
6,07
|
-2,72
|
224.620.145,19 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,28
|
-1,50
|
4.537.145,58 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
-0,50
|
75.485.672,70 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
76,90
|
-2,23
|
42.345.753,10 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
4.483.881,71 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
64.447.179,39 |
14:52 |
|
IHLAS IHLAS HOLDING
|
2,21
|
1,84
|
132.752.152,22 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
1,79
|
184.086.248,40 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
8.883.616,28 |
14:54 |
|
IMASM IMAS MAKINA
|
3,72
|
1,09
|
76.321.736,20 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
10,49
|
0,38
|
66.523.136,08 |
14:55 |
|
INFO INFO YATIRIM
|
3,40
|
-2,02
|
75.424.331,10 |
14:54 |
|
INGRM INGRAM BILISIM
|
451,75
|
-0,93
|
44.924.742,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
240,40
|
0,04
|
1.305.073,70 |
13:55 |
|
INTEM INTEMA
|
280,00
|
-1,06
|
12.059.126,75 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,54
|
18.023.842,03 |
14:55 |
|
INVES INVESTCO HOLDING
|
561,00
|
0,00
|
43.720.269,00 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,25
|
-5,63
|
1.125.594,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.000,00
|
-1,67
|
2.469.890,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
-0,92
|
3.577.819.004,67 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,70
|
1,97
|
257.162.733,50 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-1,05
|
9.692.542,52 |
14:55 |
|
ISGSY IS GIRISIM
|
117,60
|
-0,34
|
107.782.709,40 |
14:54 |
|
ISGYO IS GMYO
|
19,82
|
-0,65
|
14.737.181,59 |
14:54 |
|
ISKPL ISIK PLASTIK
|
22,82
|
5,16
|
1.169.516.713,94 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
9,17
|
2.702.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
0,10
|
167.535.848,58 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24
|
0,49
|
6.817.354,30 |
14:50 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,24
|
7.074.899,10 |
14:52 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-2,34
|
216.673.486,90 |
14:55 |
|
IZFAS IZMIR FIRCA
|
66,85
|
-2,55
|
210.725.552,60 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
76,95
|
3,99
|
124.098.007,75 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
1,83
|
43.427.298,14 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,21
|
-0,12
|
20.587.366,29 |
14:55 |
|
KAPLM KAPLAMIN
|
700,50
|
4,24
|
97.504.096,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
12,19
|
6,28
|
269.133.933,22 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
11,42
|
0,26
|
93.536.014,21 |
14:55 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
171.725.247,80 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,11
|
252.491.653,89 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,00
|
39.597.276,39 |
14:54 |
|
KBORU KUZEY BORU
|
26,72
|
0,07
|
152.800.529,94 |
14:54 |
|
KCAER KOCAER CELIK
|
12,07
|
-0,74
|
568.279.901,59 |
14:55 |
|
KCHOL KOC HOLDING
|
199,50
|
1,06
|
1.973.212.026,90 |
14:55 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
1.582.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
4,66
|
1.612.097,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
-0,89
|
25.952.857,97 |
14:54 |
|
KGYO KORAY GMYO
|
12,60
|
5,62
|
188.867.964,72 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-3,03
|
26.371.462,91 |
14:55 |
|
KLGYO KILER GMYO
|
5,13
|
0,39
|
45.200.312,27 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,48
|
2,56
|
90.990.338,06 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
35,28
|
0,92
|
35.981.796,68 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
2.005.257,97 |
13:55 |
|
KLRHO KILER HOLDING
|
101,30
|
-1,75
|
450.629.528,30 |
14:55 |
|
KLSER KALESERAMIK
|
26,34
|
1,23
|
14.012.645,72 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,33
|
-2,61
|
41.639.070,29 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,26
|
49.786.726,05 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,74
|
-1,90
|
83.572.406,90 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,53
|
-4,39
|
56.074.161,44 |
14:55 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
33.792.738,49 |
14:55 |
|
KONKA KONYA KAGIT
|
16,38
|
1,11
|
28.802.385,35 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,57
|
-2,45
|
1.390.009.239,47 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.155,00
|
0,24
|
16.921.852,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
5,64
|
-0,53
|
33.798.629,07 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,85
|
-0,85
|
38.703.970,60 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
0,73
|
19.711.248,82 |
14:55 |
|
KRDMA KARDEMIR (A)
|
40,96
|
5,19
|
947.877.009,18 |
14:55 |
|
KRDMB KARDEMIR (B)
|
93,25
|
-3,87
|
779.589.033,00 |
14:54 |
|
KRDMD KARDEMIR (D)
|
39,48
|
1,02
|
1.924.806.011,50 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
16.863.294,39 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
19,21
|
1,16
|
27.359.490,59 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
0,00
|
11.662.686,07 |
14:53 |
|
KRSTL KRISTAL KOLA
|
8,82
|
-0,79
|
42.185.024,44 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
0,41
|
2.310.020,20 |
14:54 |
|
KRVGD KERVAN GIDA
|
3,11
|
-1,58
|
21.711.714,21 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
-0,24
|
1.546.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,00
|
-1,30
|
1.124.243.077,50 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,60
|
-2,39
|
113.077.608,30 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,36
|
13.874.733,70 |
14:55 |
|
KUVVA KUVVA GIDA
|
130,50
|
1,16
|
15.077.081,60 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
79,95
|
-2,56
|
812.475.989,15 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,43
|
2,08
|
133.470.211,74 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-0,35
|
19.510.351,42 |
14:54 |
|
LIDER LDR TURIZM
|
107,30
|
-4,37
|
149.900.712,70 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,36
|
-0,59
|
20.317.621,76 |
14:54 |
|
LILAK LILA KAGIT
|
34,20
|
0,47
|
106.677.511,74 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,07
|
2,71
|
1.138.093.781,25 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
1,21
|
11.578.631,01 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,24
|
-1,63
|
249.402.179,02 |
14:55 |
|
LOGO LOGO YAZILIM
|
150,80
|
1,55
|
103.363.726,40 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,77
|
2,72
|
98.506.257,95 |
14:55 |
|
LUKSK LUKS KADIFE
|
106,60
|
-2,20
|
12.931.412,70 |
14:54 |
|
LXGYO LUXERA GMYO
|
17,20
|
-0,29
|
348.311.220,70 |
14:55 |
|
LYDHO LYDIA HOLDING
|
195,30
|
-1,46
|
40.757.964,90 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.165,00
|
1,43
|
51.460.427,50 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.082,00
|
-1,64
|
34.075.461,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,82
|
6,88
|
90.626.969,80 |
14:55 |
|
MAGEN MARGUN ENERJI
|
59,80
|
-3,39
|
284.913.295,65 |
14:54 |
|
MAKIM MAKIM MAKINE
|
17,08
|
-2,95
|
57.526.333,60 |
14:54 |
|
MAKTK MAKINA TAKIM
|
14,42
|
7,61
|
274.680.614,81 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,48
|
7,55
|
3.963.011.856,06 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
3,19
|
49.354.410,71 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
-0,37
|
37.972.734,75 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,86
|
-0,69
|
392.857.047,28 |
14:55 |
|
MARTI MARTI OTEL
|
2,12
|
-1,40
|
88.008.722,92 |
14:55 |
|
MAVI MAVI GIYIM
|
44,56
|
1,04
|
217.784.043,72 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,70
|
2,03
|
483.098.181,40 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
-0,13
|
14.302.753,74 |
14:49 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-1,18
|
1.908.195,55 |
13:55 |
|
MEGMT MEGA METAL
|
82,15
|
-0,67
|
237.450.229,35 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,25
|
79.325.689,52 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,60
|
0,44
|
5.700.790,34 |
14:54 |
|
MERCN MERCAN KIMYA
|
23,54
|
1,90
|
153.630.200,64 |
14:55 |
|
MERIT MERIT TURIZM
|
16,17
|
0,68
|
43.080.904,91 |
14:54 |
|
MERKO MERKO GIDA
|
2,01
|
-3,83
|
440.843.650,55 |
14:55 |
|
METRO METRO HOLDING
|
6,43
|
0,63
|
35.405.977,54 |
14:55 |
|
MEYSU MEYSU GIDA
|
19,87
|
-0,60
|
513.099.826,42 |
14:55 |
|
MGROS MIGROS TICARET
|
639,00
|
-0,23
|
1.053.264.009,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,67
|
-1,08
|
11.402.702,56 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
40,66
|
4,04
|
810.662.133,04 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-3,60
|
3.348.156,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,68
|
0,79
|
30.748.601,48 |
14:54 |
|
MNDTR MONDI TURKEY
|
6,24
|
2,30
|
18.748.665,80 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
0,76
|
68.153.570,51 |
14:54 |
|
MOGAN MOGAN ENERJI
|
15,32
|
4,01
|
307.975.083,68 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,70
|
2,42
|
289.113.322,58 |
14:55 |
|
MPARK MLP SAGLIK
|
445,50
|
1,71
|
126.712.176,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,82
|
-0,55
|
91.998.195,75 |
14:55 |
|
MRSHL MARSHALL
|
1.590,00
|
-1,12
|
45.726.598,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
7,02
|
-0,99
|
13.430.723,79 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
1,00
|
26.317.512,92 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
10,68
|
2,40
|
15.482.042,01 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-1,07
|
2.594.487,77 |
14:54 |
|
NATEN NATUREL ENERJI
|
6,95
|
0,43
|
67.288.870,20 |
14:55 |
|
NETAS NETAS TELEKOM.
|
66,85
|
5,28
|
52.505.831,00 |
14:55 |
|
NETCD NETCAD YAZILIM
|
135,90
|
6,84
|
917.074.628,00 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,80
|
-0,51
|
26.120.749,41 |
14:53 |
|
NTGAZ NATURELGAZ
|
13,63
|
7,92
|
701.895.119,18 |
14:55 |
|
NTHOL NET HOLDING
|
38,54
|
1,21
|
40.859.469,80 |
14:54 |
|
NUGYO NUROL GMYO
|
9,60
|
-0,21
|
7.046.906,61 |
14:55 |
|
NUHCM NUH CIMENTO
|
242,80
|
0,12
|
11.771.995,30 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,78
|
3,91
|
706.533.746,86 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
38,30
|
-0,73
|
11.630.412,90 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
4,39
|
498.048.417,68 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.217,00
|
1,42
|
194.634.441,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
0,54
|
33.216.671,40 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00
|
0,00
|
45.624.081,00 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-0,54
|
111.499.451,75 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
-1,90
|
14.281.162,75 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,70
|
0,43
|
29.610.479,65 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
716.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
0,27
|
14.954.674,95 |
14:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
24.219.298,86 |
14:54 |
|
OTKAR OTOKAR
|
377,00
|
0,27
|
66.787.585,75 |
14:54 |
|
OTTO OTTO HOLDING
|
296,75
|
-2,14
|
71.469.122,25 |
14:55 |
|
OYAKC OYAK CIMENTO
|
23,82
|
1,53
|
267.457.884,18 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
51,25
|
-0,68
|
5.278.461,65 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,00
|
5.526.305,36 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,85
|
-0,70
|
42.650.326,00 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
46.839.513,00 |
14:48 |
|
OZGYO OZDERICI GMYO
|
2,23
|
3,24
|
114.274.545,27 |
14:55 |
|
OZKGY OZAK GMYO
|
12,56
|
2,53
|
70.133.151,37 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,74
|
-0,47
|
16.300.046,46 |
14:53 |
|
OZSUB OZSU BALIK
|
28,60
|
-0,28
|
115.156.410,98 |
14:55 |
|
OZYSR OZYASAR TEL
|
11,75
|
2,53
|
23.181.367,86 |
14:55 |
|
PAGYO PANORA GMYO
|
127,50
|
4,25
|
25.668.777,60 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
532.215.147,80 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
-4,68
|
29.308.721,80 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
0,06
|
108.194.325,89 |
14:55 |
|
PARSN PARSAN
|
81,60
|
0,74
|
12.251.159,00 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-3,70
|
1.598.258.814,40 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
123.365.067,28 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
29,74
|
3,77
|
49.632.439,94 |
14:54 |
|
PEKGY PEKER GMYO
|
16,48
|
-1,20
|
2.451.684.380,15 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,66
|
2,59
|
242.633.168,42 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,31
|
5,44
|
110.899.786,86 |
14:55 |
|
PETKM PETKIM
|
23,88
|
-0,75
|
633.548.845,12 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,74
|
2,33
|
23.716.259,08 |
14:54 |
|
PGSUS PEGASUS
|
178,40
|
-0,28
|
752.728.081,70 |
14:55 |
|
PINSU PINAR SU
|
11,43
|
0,00
|
21.184.762,64 |
14:54 |
|
PKART PLASTIKKART
|
144,70
|
6,87
|
263.674.760,70 |
14:55 |
|
PKENT PETROKENT TURIZM
|
152,20
|
-0,20
|
33.608.343,60 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
27,12
|
-0,51
|
65.049.207,46 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
-0,53
|
23.637.074,30 |
14:55 |
|
PNSUT PINAR SUT
|
13,28
|
4,65
|
60.352.656,54 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,46
|
-0,68
|
42.224.825,12 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.322,50
|
-0,56
|
19.704.807,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,36
|
-3,24
|
124.791.006,94 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,90
|
-0,16
|
26.414.205,08 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,45
|
2,26
|
20.970.491,13 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
20.281.209,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
0,52
|
4.404.132,00 |
14:52 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,34
|
210.109.785,74 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,90
|
-0,77
|
2.506.911,32 |
13:55 |
|
QNBTR QNB BANK
|
238,00
|
-0,67
|
8.095.432,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
3,76
|
788.062.896,20 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
366,00
|
3,24
|
269.690.414,00 |
14:55 |
|
RAYSG RAY SIGORTA
|
196,00
|
1,61
|
20.896.939,10 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,68
|
1,19
|
103.187.862,37 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,10
|
0,05
|
122.469.468,60 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-3,69
|
12.196.320,86 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
-3,79
|
15.461.793,18 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,31
|
38.764.596,61 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,14
|
1,21
|
191.128.489,18 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,92
|
1,68
|
136.348.268,77 |
14:55 |
|
RYGYO REYSAS GMYO
|
30,72
|
1,39
|
32.352.375,78 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
20,54
|
2,70
|
275.463.425,98 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,94
|
2,40
|
85.964.760,68 |
14:55 |
|
SAHOL SABANCI HOLDING
|
94,40
|
0,75
|
1.329.267.246,90 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,69
|
16.637.382,53 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
35,98
|
0,67
|
6.844.411,34 |
14:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-0,27
|
27.294.062,54 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
-2,45
|
24.302.085,80 |
14:54 |
|
SARKY SARKUYSAN
|
26,14
|
-0,38
|
74.023.558,06 |
14:54 |
|
SASA SASA POLYESTER
|
3,07
|
-1,60
|
10.069.029.298,63 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
-3,65
|
50.767.175,40 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,00
|
1,68
|
330.670.453,10 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
-1,44
|
78.855.879,90 |
14:55 |
|
SEGYO SEKER GMYO
|
4,91
|
1,24
|
20.550.646,66 |
14:52 |
|
SEKFK SEKER FIN. KIR.
|
12,28
|
9,64
|
10.767.790,78 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
8,14
|
1,37
|
12.036.350,47 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
103,60
|
-0,38
|
16.812.987,80 |
14:55 |
|
SELVA SELVA GIDA
|
2,47
|
2,49
|
178.458.732,68 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
-1,17
|
35.993.953,52 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
5,94
|
1,37
|
27.672.532,70 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
3.857.569,44 |
14:55 |
|
SISE SISE CAM
|
47,52
|
3,30
|
3.076.048.784,90 |
14:55 |
|
SKBNK SEKERBANK
|
12,58
|
1,04
|
175.095.535,02 |
14:55 |
|
SKTAS SOKTAS
|
3,50
|
0,00
|
84.011.918,48 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,25
|
-3,18
|
30.138.313,00 |
14:54 |
|
SKYMD SEKER YATIRIM
|
13,92
|
3,34
|
64.616.558,01 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
36,80
|
0,38
|
65.120.813,48 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,31
|
5,46
|
330.746.207,16 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
20,26
|
-3,25
|
895.216.127,96 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,56
|
55.738.246,84 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
0,99
|
16.641.728,84 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
1.928.346,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
1,91
|
233.581,47 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,02
|
0,10
|
85.358.565,42 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
0,78
|
203.083.202,85 |
14:55 |
|
SONME SONMEZ FILAMENT
|
136,50
|
0,37
|
4.363.223,80 |
14:54 |
|
SRVGY SERVET GMYO
|
3,47
|
0,87
|
82.302.606,85 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
9,92
|
4.327.858,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
0,05
|
45.729.158,70 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
-0,28
|
573.068.956,45 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
0,35
|
12.953.280,23 |
14:54 |
|
SVGYO SAVUR GMYO
|
19,58
|
3,05
|
155.308.746,98 |
14:55 |
|
TABGD TAB GIDA
|
261,75
|
-0,57
|
59.837.115,50 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
475,50
|
5,78
|
367.307.197,25 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,91
|
-0,86
|
560.243.271,26 |
14:55 |
|
TATGD TAT GIDA
|
18,43
|
-1,71
|
38.098.232,24 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
0,55
|
415.166.654,00 |
14:54 |
|
TBORG T.TUBORG
|
142,20
|
0,14
|
9.923.214,00 |
14:54 |
|
TCELL TURKCELL
|
113,60
|
2,34
|
1.468.453.754,60 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
111,60
|
-0,18
|
575.468.843,90 |
14:55 |
|
TDGYO TREND GMYO
|
17,86
|
-2,93
|
13.880.448,97 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,38
|
0,32
|
1.400.395.006,16 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
11,93
|
-1,40
|
82.916.593,58 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,20
|
0,94
|
1.381.353.392,10 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,91
|
-0,37
|
81.365.358,14 |
14:55 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,77
|
24.014.889,10 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
0,25
|
6.706.627.114,50 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
-1,72
|
339.167.600,40 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
4,48
|
129.278.665,28 |
14:54 |
|
TLMAN TRABZON LIMAN
|
93,50
|
0,27
|
7.212.606,70 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,25
|
-2,09
|
78.689.590,75 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
1,10
|
56.374.367,10 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
1,11
|
104.619.828,88 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
2,71
|
531.502.716,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,00
|
1,16
|
2.461.055.152,06 |
14:55 |
|
TRCAS TURCAS HOLDING
|
49,12
|
3,19
|
62.786.147,28 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
90,15
|
0,28
|
80.391.840,95 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
0,35
|
57.787.859,35 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.338,00
|
5,85
|
192.112.561,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
3,78
|
0,80
|
176.739.030,33 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
-1,29
|
354.517.524,90 |
14:55 |
|
TSGYO TSKB GMYO
|
6,80
|
0,00
|
5.290.154,84 |
14:53 |
|
TSKB T.S.K.B.
|
11,61
|
-0,17
|
112.378.513,54 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
187.998.345,91 |
14:55 |
|
TTKOM TURK TELEKOM
|
61,70
|
2,15
|
571.841.371,15 |
14:55 |
|
TTRAK TURK TRAKTOR
|
446,50
|
1,02
|
54.197.485,75 |
14:54 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
26.702.433,31 |
14:55 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
130.723.346,38 |
14:55 |
|
TUPRS TUPRAS
|
271,00
|
0,00
|
2.871.275.945,75 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
-0,23
|
195.677.999,93 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,24
|
-3,19
|
78.272.658,46 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
14,14
|
0,93
|
293.363.955,24 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
29,48
|
-2,38
|
231.484.347,28 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.445,00
|
-2,03
|
22.558.357,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,96
|
0,49
|
10.549.811,84 |
14:52 |
|
ULKER ULKER BISKUVI
|
124,90
|
-0,79
|
341.351.489,30 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-1,44
|
34.849.719,33 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
248,60
|
7,20
|
123.777.665,40 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,40
|
2,51
|
208.789.296,67 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
2,33
|
38.517.531,57 |
14:53 |
|
USAK USAK SERAMIK
|
1,73
|
1,17
|
93.325.412,88 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
0,07
|
499.924.547,50 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
1,70
|
416.892.921,99 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,12
|
99.192.300,31 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
82,35
|
-0,18
|
9.772.718,95 |
14:52 |
|
VANGD VANET GIDA
|
93,60
|
-0,43
|
20.840.854,10 |
14:54 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-0,36
|
32.985.688,96 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
1,62
|
24.695.872,10 |
14:54 |
|
VERUS VERUSA HOLDING
|
511,00
|
0,79
|
22.484.050,50 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
0,14
|
22.557.782,47 |
14:55 |
|
VESTL VESTEL
|
27,52
|
0,22
|
68.747.354,50 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,98
|
-1,26
|
6.584.999,20 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
106.952.549,17 |
14:54 |
|
VKING VIKING KAGIT
|
26,84
|
-0,52
|
12.909.421,18 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
1,67
|
61.520.535,42 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
84,35
|
1,02
|
117.650.075,15 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
142.236.272,85 |
14:54 |
|
YATAS YATAS
|
45,68
|
2,24
|
32.121.989,40 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,70
|
-2,94
|
121.597.998,64 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
1.032.980,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
63,10
|
2,85
|
1.644.710.256,60 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
3,75
|
178.031.741,10 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
230,10
|
2,13
|
70.298.363,30 |
14:53 |
|
YIGIT YIGIT AKU
|
23,88
|
-0,25
|
64.404.479,22 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,82
|
-0,06
|
2.525.039.353,68 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,31
|
33.679.015,47 |
14:54 |
|
YONGA YONGA MOBILYA
|
55,35
|
0,64
|
507.175,75 |
13:55 |
|
YUNSA YUNSA
|
8,23
|
-0,24
|
23.992.915,37 |
14:54 |
|
YYAPI YESIL YAPI
|
1,25
|
2,46
|
11.927.789,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,03
|
-0,91
|
57.608.258,65 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,42
|
0,96
|
28.429.137,62 |
14:53 |
|
ZERGY ZERAY GMYO
|
20,32
|
1,60
|
157.223.127,15 |
14:55 |
|
ZGYO Z GMYO
|
29,34
|
0,96
|
121.900.149,42 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,92
|
91.940.775,95 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-0,28
|
7.392.590,14 |
14:54 |
