|
A1CAP A1 CAPITAL YATIRIM
|
10,89
|
0,65
|
56.110.287,25 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,56
|
0,14
|
17.048.721,74 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
0,20
|
8.762.471,80 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
30,36
|
-1,04
|
13.176.165,72 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
2,45
|
324.525.749,70 |
14:29 |
|
ADGYO ADRA GMYO
|
45,40
|
0,18
|
10.176.040,58 |
14:29 |
|
AEFES ANADOLU EFES
|
15,73
|
-2,78
|
431.844.644,75 |
14:30 |
|
AFYON AFYON CIMENTO
|
13,13
|
-1,20
|
11.351.119,12 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
0,81
|
37.069.120,30 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
-2,46
|
75.452.832,86 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-1,13
|
43.094.891,41 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,14
|
363.783,22 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,68
|
-1,99
|
51.492.233,76 |
14:29 |
|
AHSGY AHES GMYO
|
15,80
|
-0,50
|
45.490.030,73 |
14:29 |
|
AKBNK AKBANK
|
72,75
|
-0,21
|
3.060.202.830,05 |
14:30 |
|
AKCNS AKCANSA
|
154,80
|
0,39
|
28.412.742,20 |
14:30 |
|
AKENR AKENERJI
|
11,45
|
2,23
|
119.366.058,39 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,37
|
24.580.510,90 |
14:29 |
|
AKFIS AKFEN INSAAT
|
21,22
|
0,57
|
34.677.310,60 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
-0,24
|
20.667.831,18 |
14:29 |
|
AKGRT AKSIGORTA
|
7,19
|
-1,37
|
28.515.579,64 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
-0,74
|
1.190.585,50 |
14:25 |
|
AKSA AKSA
|
9,88
|
-0,50
|
122.031.603,31 |
14:29 |
|
AKSEN AKSA ENERJI
|
61,95
|
1,56
|
222.607.598,00 |
14:30 |
|
AKSGY AKIS GMYO
|
7,46
|
-0,53
|
9.969.817,04 |
14:28 |
|
AKSUE AKSU ENERJI
|
19,92
|
-3,21
|
22.139.735,14 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-2,50
|
4.931.995,12 |
14:29 |
|
ALARK ALARKO HOLDING
|
101,40
|
-2,78
|
889.841.629,20 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1,57
|
64.655.876,82 |
14:29 |
|
ALCAR ALARKO CARRIER
|
868,50
|
-1,53
|
10.898.629,50 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
-0,57
|
11.817.730,30 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
-1,03
|
26.995.745,02 |
14:30 |
|
ALGYO ALARKO GMYO
|
30,70
|
1,93
|
65.822.363,00 |
14:29 |
|
ALKA ALKIM KAGIT
|
11,52
|
0,26
|
148.099.601,76 |
14:30 |
|
ALKIM ALKIM KIMYA
|
18,22
|
1,17
|
15.698.172,78 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
9,96
|
422.510.413,40 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
2.248.127.094,49 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
66,30
|
1,61
|
272.941.629,05 |
14:30 |
|
ALVES ALVES KABLO
|
26,88
|
4,92
|
284.684.746,86 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,06
|
4.793.701,73 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,18
|
6.471.019,93 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-0,95
|
53.059.777,10 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
23,62
|
-1,34
|
27.253.619,54 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
65,55
|
-0,61
|
13.437.499,25 |
14:27 |
|
ARCLK ARCELIK
|
104,50
|
-1,14
|
179.439.775,90 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,98
|
-0,40
|
116.663.102,90 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
0,15
|
5.848.960,98 |
14:29 |
|
ARMGD ARMADA GIDA
|
63,85
|
1,19
|
157.680.868,60 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
3,32
|
-2,64
|
95.037.500,74 |
14:30 |
|
ARTMS ARTEMIS HALI
|
41,14
|
-0,15
|
20.737.419,58 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,88
|
21.528.811,44 |
14:29 |
|
ASELS ASELSAN
|
221,10
|
3,90
|
6.354.107.287,90 |
14:30 |
|
ASGYO ASCE GMYO
|
10,63
|
0,95
|
31.825.823,80 |
14:29 |
|
ASTOR ASTOR ENERJI
|
113,40
|
1,16
|
1.996.590.741,40 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
0,00
|
15.380.808,65 |
14:29 |
|
ATAGY ATA GMYO
|
14,08
|
-0,56
|
2.514.107,75 |
14:29 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,93
|
17.031.247,75 |
14:26 |
|
ATATP ATP YAZILIM
|
139,70
|
-1,62
|
60.868.952,10 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
119,90
|
10,00
|
6.115.794,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-4,80
|
5.138.286,93 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
0,85
|
1.354.307,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,00
|
-5,03
|
54.783.969,84 |
14:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,54
|
-0,54
|
12.604.035,38 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-1,80
|
26.781.086,86 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-1,02
|
19.606.584,95 |
14:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-2,50
|
1.794.256,30 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
1,25
|
15.731.702,50 |
14:29 |
|
AYDEM AYDEM ENERJI
|
19,70
|
-1,60
|
27.726.564,91 |
14:29 |
|
AYEN AYEN ENERJI
|
24,80
|
-0,32
|
5.705.508,88 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,70
|
527.639,48 |
13:55 |
|
AYGAZ AYGAZ
|
212,80
|
-0,09
|
9.251.372,50 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-1,16
|
11.628.855,72 |
14:28 |
|
BAGFS BAGFAS
|
26,24
|
1,23
|
47.680.022,48 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
64,65
|
-0,23
|
143.611.745,95 |
14:29 |
|
BAKAB BAK AMBALAJ
|
37,24
|
-1,17
|
4.749.748,70 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
9.037.425,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,93
|
3,42
|
188.218.924,65 |
14:29 |
|
BANVT BANVIT
|
166,90
|
-1,24
|
36.426.675,70 |
14:29 |
|
BARMA BAREM AMBALAJ
|
33,60
|
-2,61
|
39.892.038,98 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,73
|
376.033,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,92
|
-2,62
|
51.803.423,38 |
14:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,82
|
-0,09
|
22.190.969,02 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,20
|
21.454.575,37 |
14:29 |
|
BERA BERA HOLDING
|
16,52
|
1,98
|
87.063.436,70 |
14:29 |
|
BESLR BESLER GIDA
|
12,34
|
-1,12
|
10.268.215,28 |
14:30 |
|
BEYAZ BEYAZ FILO
|
26,42
|
0,76
|
13.888.996,56 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
0,00
|
12.492.488,10 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
26,62
|
-0,97
|
27.878.195,14 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,40
|
-0,55
|
31.128.486,90 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
0,97
|
24.143.180,20 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,75
|
0,31
|
16.911.675,75 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
0,28
|
1.795.850.372,00 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-1,64
|
40.383.496,20 |
14:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0,74
|
132.824.106,96 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,94
|
1,50
|
41.659.453,70 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
-0,38
|
2.115.223,24 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
37.949.350,56 |
14:29 |
|
BLCYT BILICI YATIRIM
|
32,74
|
0,06
|
6.957.500,66 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
50,55
|
2,12
|
62.502.927,91 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
25,46
|
1,76
|
72.352.083,64 |
14:30 |
|
BMSTL BMS BIRLESIK METAL
|
83,55
|
7,88
|
389.311.332,85 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,15
|
6.144.123,65 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
-1,36
|
20.676.523,81 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
0,23
|
144.617.906,68 |
14:30 |
|
BORSK BOR SEKER
|
6,19
|
-0,80
|
39.493.087,76 |
14:29 |
|
BOSSA BOSSA
|
6,47
|
-1,37
|
4.862.404,36 |
14:29 |
|
BRISA BRISA
|
83,45
|
0,30
|
7.188.992,95 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
3.611.022,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
0,26
|
2.514.182,10 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,80
|
0,55
|
97.422.467,60 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
-1,17
|
8.839.198,16 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,53
|
0,16
|
467.236,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-1,05
|
510.116.138,50 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
-1,21
|
90.205.219,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
18,00
|
-0,66
|
442.850.967,88 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,22
|
1,20
|
232.772.298,16 |
14:29 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,71
|
13.744.115,41 |
14:28 |
|
BULGS BULLS GSYO
|
45,00
|
3,50
|
376.993.921,02 |
14:30 |
|
BURCE BURCELIK
|
49,40
|
-3,14
|
8.642.921,80 |
13:55 |
|
BURVA BURCELIK VANA
|
466,50
|
-1,17
|
22.507.607,25 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
1,08
|
50.288.725,00 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,22
|
-2,93
|
5.379.878,04 |
14:30 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,42
|
762.730.050,13 |
14:29 |
|
CASA CASA EMTIA PETROL
|
109,40
|
-1,97
|
1.424.685,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,60
|
0,00
|
9.059.684,48 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
59,40
|
-1,25
|
171.234.938,10 |
14:30 |
|
CELHA CELIK HALAT
|
10,04
|
-3,18
|
13.393.347,40 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-1,64
|
40.815.857,02 |
14:29 |
|
CEMTS CEMTAS
|
11,51
|
-1,29
|
15.238.296,36 |
14:29 |
|
CEMZY CEM ZEYTIN
|
47,50
|
0,42
|
112.466.855,40 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-1,07
|
10.512.357,16 |
14:27 |
|
CGCAM CAGDAS CAM
|
32,38
|
0,37
|
42.199.340,50 |
14:29 |
|
CIMSA CIMSA
|
45,76
|
-0,69
|
151.894.921,24 |
14:30 |
|
CLEBI CELEBI
|
1.567,00
|
-0,57
|
43.067.240,00 |
14:29 |
|
CMBTN CIMBETON
|
1.990,00
|
0,71
|
37.864.357,00 |
14:26 |
|
CMENT CIMENTAS
|
320,50
|
0,79
|
851.841,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,68
|
12.403.448,20 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
220,00
|
-5,90
|
28.812.487,10 |
14:30 |
|
CRDFA CREDITWEST FAKTORING
|
62,95
|
3,88
|
52.899.960,05 |
14:29 |
|
CRFSA CARREFOURSA
|
119,50
|
2,22
|
110.759.671,60 |
14:30 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
0,65
|
4.625.340,32 |
14:28 |
|
CVKMD CVK MADEN
|
26,38
|
4,27
|
518.375.159,14 |
14:30 |
|
CWENE CW ENERJI
|
30,10
|
5,24
|
1.971.189.421,44 |
14:30 |
|
DAGI DAGI GIYIM
|
8,09
|
1,63
|
21.952.008,69 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,23
|
4,17
|
260.910.613,55 |
14:30 |
|
DARDL DARDANEL
|
2,21
|
-1,78
|
24.477.142,76 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92
|
3,24
|
155.256.999,13 |
14:29 |
|
DENGE DENGE HOLDING
|
3,32
|
0,00
|
14.328.078,89 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-1,66
|
48.444.104,90 |
14:30 |
|
DERIM DERIMOD
|
34,00
|
-0,35
|
3.604.420,94 |
14:29 |
|
DESA DESA DERI
|
11,15
|
0,45
|
3.804.661,42 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
43,98
|
-2,27
|
11.030.275,20 |
14:29 |
|
DEVA DEVA HOLDING
|
60,70
|
-0,33
|
6.641.668,20 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,15
|
-0,91
|
10.790.314,70 |
14:28 |
|
DGGYO DOGUS GMYO
|
32,26
|
0,56
|
1.907.054,32 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
-0,76
|
2.136.208,90 |
14:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,22
|
1.051.912,60 |
13:55 |
|
DITAS DITAS DOGAN
|
48,04
|
-3,30
|
80.359.547,23 |
14:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
42.159.229,32 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,36
|
-0,88
|
39.659.694,47 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
12,50
|
0,81
|
17.979.277,19 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-0,50
|
6.977.003,36 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-1,39
|
155.483.917,90 |
14:29 |
|
DOCO DO-CO
|
10.272,50
|
-0,27
|
39.735.785,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
-0,37
|
18.946.947,75 |
14:29 |
|
DOFRB DOF ROBOTIK
|
81,15
|
3,97
|
1.502.393.876,30 |
14:30 |
|
DOGUB DOGUSAN
|
51,80
|
-3,36
|
22.146.591,15 |
14:29 |
|
DOHOL DOGAN HOLDING
|
18,31
|
-1,24
|
111.718.708,12 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-2,55
|
7.491.476,64 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
559,50
|
-0,36
|
481.226.339,00 |
14:30 |
|
DUNYH DUNYA HOLDING
|
124,10
|
-2,13
|
23.418.825,60 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,28
|
42.324.948,21 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
13,77
|
0,00
|
24.158.239,36 |
14:29 |
|
DYOBY DYO BOYA
|
12,93
|
-1,00
|
7.055.215,05 |
14:30 |
|
DZGYO DENIZ GMYO
|
7,33
|
-1,35
|
12.802.363,44 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,05
|
-0,09
|
6.575.006,30 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
1,17
|
191.057.998,30 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
22,02
|
-0,54
|
254.918.748,06 |
14:30 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
2,29
|
67.811.013,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,11
|
-0,97
|
7.130.715,14 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
0,88
|
35.255.722,58 |
14:27 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
252.867.533,92 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.370,00
|
-0,37
|
58.976.372,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
-0,50
|
7.945.894,28 |
14:27 |
|
EGEPO NASMED EGEPOL
|
6,97
|
-0,14
|
12.146.359,21 |
14:29 |
|
EGGUB EGE GUBRE
|
96,80
|
-0,41
|
18.725.743,05 |
14:29 |
|
EGPRO EGE PROFIL
|
24,26
|
-0,41
|
4.949.172,68 |
14:29 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,63
|
3.563.864,11 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
0,59
|
1.806.167.891,92 |
14:30 |
|
EKIZ EKIZ KIMYA
|
132,10
|
-3,58
|
3.188.289,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,06
|
2,41
|
86.858.870,56 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,36
|
0,19
|
9.403.714,78 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,98
|
-1,38
|
21.309.657,60 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
57,70
|
-2,12
|
487.167.572,90 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
174,90
|
3,06
|
1.090.774,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,44
|
-1,03
|
38.872.171,25 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,56
|
0,00
|
55.158.353,66 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
89,05
|
1,19
|
95.982.014,15 |
14:30 |
|
ENKAI ENKA INSAAT
|
77,50
|
-1,52
|
279.652.649,40 |
14:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,85
|
0,96
|
44.780.343,46 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
0,19
|
28.367.277,27 |
14:29 |
|
EPLAS EGEPLAST
|
5,16
|
0,58
|
8.920.987,86 |
14:28 |
|
ERBOS ERBOSAN
|
182,00
|
0,50
|
2.755.278,70 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,30
|
3,61
|
335.236.449,35 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
-0,99
|
1.679.419.564,88 |
14:30 |
|
ERSU ERSU GIDA
|
19,31
|
-0,26
|
6.002.755,89 |
14:22 |
|
ESCAR ESCAR FILO
|
22,68
|
-1,65
|
42.461.211,90 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
2,18
|
26.254.582,03 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,66
|
0,43
|
118.194.108,95 |
14:30 |
|
ETILR ETILER GIDA
|
3,86
|
-0,52
|
12.549.900,03 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
-4,36
|
2.192.309,60 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
5,28
|
2.560.156,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,66
|
-4,09
|
10.541.514,55 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
30,36
|
-0,78
|
86.762.705,54 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
-1,82
|
392.390.695,27 |
14:29 |
|
EUYO EURO YAT. ORT.
|
13,92
|
-0,14
|
2.759.689,85 |
14:29 |
|
EYGYO EYG GMYO
|
3,76
|
0,27
|
68.092.358,33 |
14:29 |
|
FADE FADE GIDA
|
13,48
|
1,20
|
6.775.858,39 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
9,46
|
1,18
|
117.300.083,05 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
0,33
|
2.551.625,74 |
14:30 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
-0,71
|
8.062.543,50 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,36
|
26.671.955,46 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
43.713.285,22 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
0,19
|
33.768.242,15 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
13,09
|
4,72
|
82.744.786,27 |
14:29 |
|
FROTO FORD OTOSAN
|
94,85
|
0,37
|
596.533.123,10 |
14:30 |
|
FZLGY FUZUL GMYO
|
12,78
|
0,47
|
40.126.154,60 |
14:29 |
|
GARAN GARANTI BANKASI
|
142,50
|
-1,04
|
2.306.426.882,30 |
14:30 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-2,61
|
14.616.432,78 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
-1,19
|
14.611.116,19 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
1,73
|
9.479.086,54 |
14:29 |
|
GENIL GEN ILAC
|
176,10
|
7,05
|
299.853.689,50 |
14:29 |
|
GENTS GENTAS
|
10,41
|
-2,44
|
31.306.599,72 |
14:30 |
|
GEREL GERSAN ELEKTRIK
|
18,87
|
-0,94
|
21.991.131,42 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
-2,79
|
180.325.846,46 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,35
|
7,64
|
1.109.271.828,10 |
14:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
-1,51
|
1.230.794,72 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
0,06
|
25.874.228,65 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,20
|
2,32
|
137.203.609,90 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,51
|
6.740.146,16 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
-1,16
|
62.168.753,94 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-0,18
|
28.763.966,70 |
14:29 |
|
GOKNR GOKNUR GIDA
|
19,99
|
-1,53
|
34.839.060,84 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,40
|
15.208.945,00 |
14:29 |
|
GOODY GOOD-YEAR
|
14,42
|
-0,83
|
4.858.682,76 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-0,46
|
5.911.494,42 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,66
|
-2,85
|
5.252.818,21 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-0,45
|
130.698.318,75 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
274,75
|
-0,45
|
75.255.477,00 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-0,21
|
6.761.984,10 |
14:29 |
|
GSDHO GSD HOLDING
|
4,55
|
2,02
|
28.385.010,85 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,00
|
71.391.048,99 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
338,75
|
1,50
|
434.272.801,25 |
14:30 |
|
GUNDG GUNDOGDU GIDA
|
196,80
|
8,49
|
15.066.284,60 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,17
|
49.932.023,58 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
69,60
|
-3,53
|
140.729.453,55 |
14:30 |
|
HALKB T. HALK BANKASI
|
36,14
|
0,00
|
1.327.112.310,24 |
14:30 |
|
HATEK HATAY TEKSTIL
|
15,19
|
0,13
|
17.919.557,86 |
14:26 |
|
HATSN HATSAN GEMI
|
39,52
|
-1,10
|
14.647.112,48 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
0,00
|
162.448.674,26 |
14:29 |
|
HEDEF HEDEF HOLDING
|
52,00
|
5,69
|
190.470.817,64 |
14:29 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
171.739.589,61 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-0,18
|
8.577.433,06 |
14:29 |
|
HLGYO HALK GMYO
|
3,83
|
3,51
|
138.403.749,82 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
-2,16
|
20.238.202,75 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
-0,81
|
20.788.586,15 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
42,06
|
-0,61
|
13.474.673,94 |
14:29 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,14
|
3.755.349,14 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,31
|
17.611.545,07 |
14:30 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,36
|
6.972.701,53 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,00
|
9.210.739,26 |
14:30 |
|
ICUGS ICU GIRISIM
|
2,66
|
-1,85
|
19.018.719,37 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,67
|
5,16
|
21.963.844,37 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,05
|
0,55
|
406.687.233,05 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,42
|
0,65
|
10.496.473,88 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
1.771.169,59 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
0,00
|
14.708.015,00 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
85.793.892,45 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
18.261.415,09 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
9.771.606,36 |
14:29 |
|
IMASM IMAS MAKINA
|
5,16
|
5,09
|
236.565.283,97 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
-0,71
|
21.758.451,54 |
14:29 |
|
INFO INFO YATIRIM
|
3,48
|
0,00
|
39.992.077,13 |
14:29 |
|
INGRM INGRAM BILISIM
|
424,00
|
-0,41
|
10.327.705,50 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
4,64
|
2.503.188,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
0,56
|
4.569.924,50 |
14:30 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-0,46
|
14.570.606,51 |
14:30 |
|
INVES INVESTCO HOLDING
|
271,00
|
2,65
|
84.325.536,00 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,50
|
-0,58
|
1.441.676,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.000,00
|
0,43
|
2.299.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
-1,07
|
5.417.599.431,68 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
-0,56
|
23.734.346,86 |
14:30 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-0,61
|
18.642.994,19 |
14:29 |
|
ISGSY IS GIRISIM
|
71,40
|
-0,97
|
23.975.138,80 |
14:29 |
|
ISGYO IS GMYO
|
20,78
|
-3,71
|
50.192.023,74 |
14:30 |
|
ISKPL ISIK PLASTIK
|
12,76
|
2,00
|
139.107.355,12 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,46
|
1,15
|
226.089.728,80 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-0,27
|
2.322.466,49 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-2,21
|
15.881.711,65 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
10,96
|
1,01
|
293.088.474,05 |
14:29 |
|
IZFAS IZMIR FIRCA
|
49,34
|
-0,12
|
115.741.294,97 |
14:30 |
|
IZINV IZ YATIRIM HOLDING
|
69,25
|
-0,07
|
6.623.398,95 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-0,29
|
14.765.484,34 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
18,85
|
-0,79
|
13.810.335,50 |
14:30 |
|
KAPLM KAPLAMIN
|
337,25
|
8,18
|
112.004.928,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-0,58
|
16.582.721,85 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
0,00
|
26.495.264,71 |
14:29 |
|
KARTN KARTONSAN
|
80,45
|
1,07
|
10.282.954,20 |
14:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
173.664.932,18 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
-0,97
|
28.596.443,43 |
14:29 |
|
KBORU KUZEY BORU
|
14,52
|
-0,55
|
44.927.227,72 |
14:29 |
|
KCAER KOCAER CELIK
|
10,47
|
-0,85
|
28.845.635,40 |
14:29 |
|
KCHOL KOC HOLDING
|
168,50
|
0,12
|
2.891.347.733,70 |
14:30 |
|
KENT KENT GIDA
|
719,50
|
0,07
|
1.786.621,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
5,31
|
2.496.775,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
-1,96
|
29.551.392,17 |
14:30 |
|
KGYO KORAY GMYO
|
4,99
|
-3,11
|
45.488.915,18 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
-0,30
|
2.326.544,82 |
14:29 |
|
KLGYO KILER GMYO
|
6,17
|
0,98
|
36.887.498,90 |
14:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
2,13
|
58.923.784,88 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
-2,32
|
42.611.459,60 |
14:30 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
1.202.565,00 |
13:55 |
|
KLRHO KILER HOLDING
|
281,25
|
6,94
|
243.344.244,50 |
14:29 |
|
KLSER KALESERAMIK
|
27,20
|
-0,37
|
10.740.047,78 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
5,00
|
32.444.722,84 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,08
|
32.278.192,90 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-1,38
|
9.447.875,33 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-0,09
|
4.712.454,92 |
14:29 |
|
KOCMT KOC METALURJI
|
2,65
|
0,00
|
29.696.222,30 |
14:29 |
|
KONKA KONYA KAGIT
|
15,49
|
-0,83
|
30.036.619,24 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,28
|
-2,69
|
1.300.107.751,30 |
14:30 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
-0,38
|
21.715.802,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,76
|
1,05
|
29.226.214,89 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,42
|
-1,71
|
24.129.098,04 |
14:30 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,07
|
12.456.854,44 |
14:30 |
|
KRDMA KARDEMIR (A)
|
24,74
|
-1,36
|
23.403.379,36 |
14:29 |
|
KRDMB KARDEMIR (B)
|
23,40
|
-1,43
|
3.490.557,70 |
14:27 |
|
KRDMD KARDEMIR (D)
|
26,74
|
-1,84
|
633.879.495,46 |
14:30 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
12.260.625,37 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
12,99
|
-3,64
|
22.423.850,25 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
0,25
|
4.042.298,65 |
14:27 |
|
KRSTL KRISTAL KOLA
|
9,75
|
0,52
|
21.726.841,16 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
-0,32
|
4.145.611,76 |
14:30 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
15.383.712,91 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-1,57
|
1.003.820,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,68
|
9,09
|
1.708.270.587,07 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,40
|
-1,08
|
64.459.743,65 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,10
|
-0,85
|
17.041.781,45 |
14:28 |
|
KUVVA KUVVA GIDA
|
160,00
|
-2,44
|
3.978.729,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
0,81
|
250.739.132,90 |
14:29 |
|
KZBGY KIZILBUK GYO
|
10,24
|
-1,92
|
44.172.788,58 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
0,00
|
17.435.312,60 |
14:29 |
|
LIDER LDR TURIZM
|
62,90
|
3,97
|
412.627.449,20 |
14:30 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-0,23
|
8.865.999,45 |
14:29 |
|
LILAK LILA KAGIT
|
28,92
|
-0,62
|
82.928.317,04 |
14:30 |
|
LINK LINK BILGISAYAR
|
218,10
|
-2,42
|
91.735.840,20 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,62
|
0,11
|
38.168.221,61 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,04
|
-1,89
|
45.189.668,64 |
14:29 |
|
LOGO LOGO YAZILIM
|
156,50
|
0,06
|
22.517.510,50 |
14:27 |
|
LRSHO LORAS HOLDING
|
4,50
|
-2,17
|
151.030.170,62 |
14:30 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,00
|
3.968.931,30 |
14:28 |
|
LYDHO LYDIA HOLDING
|
177,20
|
2,25
|
78.690.999,10 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.047,50
|
-0,73
|
18.651.307,50 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
962,50
|
0,31
|
17.873.625,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
0,43
|
31.727.156,38 |
14:30 |
|
MAGEN MARGUN ENERJI
|
35,86
|
-1,16
|
634.984.762,98 |
14:30 |
|
MAKIM MAKIM MAKINE
|
16,43
|
-0,42
|
7.242.694,33 |
14:28 |
|
MAKTK MAKINA TAKIM
|
13,27
|
-1,70
|
31.985.455,99 |
14:30 |
|
MANAS MANAS ENERJI YONETIMI
|
14,05
|
9,94
|
145.724.222,46 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
-0,95
|
5.525.360,19 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
37,44
|
-4,97
|
16.683.870,60 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,75
|
-1,13
|
359.248.786,21 |
14:29 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
12.891.780,89 |
14:29 |
|
MAVI MAVI GIYIM
|
41,22
|
-0,87
|
162.155.319,56 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-0,07
|
5.008.889,40 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
-1,79
|
1.216.809,32 |
13:55 |
|
MEGMT MEGA METAL
|
57,30
|
7,30
|
725.420.595,00 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-1,51
|
10.451.862,74 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,32
|
-0,52
|
2.050.256,68 |
14:25 |
|
MERCN MERCAN KIMYA
|
16,09
|
-0,37
|
24.816.572,28 |
14:29 |
|
MERIT MERIT TURIZM
|
17,90
|
-1,38
|
50.538.183,32 |
14:29 |
|
MERKO MERKO GIDA
|
12,40
|
-0,24
|
15.588.616,33 |
14:26 |
|
METRO METRO HOLDING
|
4,67
|
-1,06
|
44.953.108,01 |
14:29 |
|
MGROS MIGROS TICARET
|
522,00
|
-1,60
|
580.573.583,50 |
14:30 |
|
MHRGY MHR GMYO
|
3,33
|
-0,60
|
6.697.300,56 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
-0,88
|
309.804.198,64 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,90
|
0,78
|
1.613.780,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,08
|
-0,46
|
11.745.595,55 |
14:30 |
|
MNDTR MONDI TURKEY
|
7,02
|
-0,14
|
9.949.146,02 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
0,99
|
28.080.642,54 |
14:29 |
|
MOGAN MOGAN ENERJI
|
8,24
|
0,12
|
15.804.073,94 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
2,60
|
218.489.420,00 |
14:29 |
|
MPARK MLP SAGLIK
|
367,00
|
0,34
|
113.145.917,50 |
14:30 |
|
MRGYO MARTI GMYO
|
2,43
|
0,83
|
38.520.525,57 |
14:29 |
|
MRSHL MARSHALL
|
1.602,00
|
3,89
|
108.034.762,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
5,23
|
0,58
|
4.231.279,60 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,44
|
-1,23
|
7.816.385,22 |
14:30 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-3,95
|
5.647.009,77 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
0,46
|
947.099,93 |
14:11 |
|
NATEN NATUREL ENERJI
|
8,03
|
-0,12
|
10.944.592,35 |
14:28 |
|
NETAS NETAS TELEKOM.
|
57,50
|
-0,26
|
6.084.150,50 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,99
|
2,31
|
44.015.104,81 |
14:30 |
|
NTGAZ NATURELGAZ
|
9,68
|
-0,51
|
35.468.344,65 |
14:27 |
|
NTHOL NET HOLDING
|
49,20
|
0,41
|
21.669.777,46 |
14:28 |
|
NUGYO NUROL GMYO
|
10,15
|
9,97
|
287.224.783,99 |
14:30 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,31
|
11.032.942,50 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
1,02
|
71.233.516,39 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
32,02
|
-0,68
|
5.327.744,28 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
1,16
|
89.296.192,88 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
289,50
|
1,58
|
57.276.433,50 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
69,60
|
3,88
|
131.453.556,85 |
14:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
3,04
|
143.586.504,00 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
2,63
|
52.877.322,70 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-2,25
|
4.219.370,78 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-0,45
|
13.428.148,60 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,96
|
1.137.806,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
-1,99
|
12.700.375,01 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
-0,31
|
28.020.648,26 |
14:30 |
|
OTKAR OTOKAR
|
483,50
|
-0,21
|
28.870.964,00 |
14:29 |
|
OTTO OTTO HOLDING
|
475,75
|
1,01
|
6.931.642,25 |
14:28 |
|
OYAKC OYAK CIMENTO
|
23,32
|
-1,44
|
154.107.268,72 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
-1,77
|
4.841.004,95 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
3,66
|
13.066.507,59 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,44
|
0,10
|
6.107.951,86 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
161,30
|
-1,04
|
13.394.172,30 |
14:28 |
|
OZGYO OZDERICI GMYO
|
3,27
|
0,31
|
47.865.252,95 |
14:29 |
|
OZKGY OZAK GMYO
|
14,09
|
0,43
|
16.329.160,02 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
16,10
|
-2,78
|
3.211.588,73 |
14:28 |
|
OZSUB OZSU BALIK
|
18,81
|
0,11
|
7.570.146,80 |
14:28 |
|
OZYSR OZYASAR TEL
|
43,02
|
-0,46
|
19.701.101,26 |
14:29 |
|
PAGYO PANORA GMYO
|
79,25
|
-2,52
|
4.448.926,90 |
14:30 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
375.516.691,47 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
-1,05
|
7.054.368,10 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
17,30
|
-1,03
|
189.850.745,54 |
14:30 |
|
PARSN PARSAN
|
93,10
|
-1,06
|
23.663.732,00 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,20
|
0,07
|
88.751.845,90 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
26,90
|
6,16
|
387.262.094,54 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
21,26
|
-1,85
|
6.982.557,50 |
14:27 |
|
PEKGY PEKER GMYO
|
13,66
|
0,44
|
2.051.416.648,21 |
14:30 |
|
PENGD PENGUEN GIDA
|
7,81
|
0,00
|
11.617.649,96 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
-0,15
|
12.761.138,19 |
14:29 |
|
PETKM PETKIM
|
16,58
|
-0,72
|
326.940.667,15 |
14:30 |
|
PETUN PINAR ET VE UN
|
11,18
|
-1,06
|
8.174.819,66 |
14:27 |
|
PGSUS PEGASUS
|
206,60
|
-1,34
|
1.411.348.090,20 |
14:30 |
|
PINSU PINAR SU
|
13,02
|
-0,31
|
24.317.061,44 |
14:29 |
|
PKART PLASTIKKART
|
69,55
|
-0,14
|
2.951.096,10 |
14:29 |
|
PKENT PETROKENT TURIZM
|
194,00
|
-5,13
|
94.840.772,50 |
14:30 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
-0,37
|
38.153.788,28 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,00
|
-0,26
|
6.493.838,42 |
14:29 |
|
PNSUT PINAR SUT
|
11,55
|
-0,43
|
2.702.689,08 |
14:29 |
|
POLHO POLISAN HOLDING
|
17,54
|
-0,79
|
19.649.142,41 |
14:29 |
|
POLTK POLITEKNIK METAL
|
10.100,00
|
1,00
|
91.980.740,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
0,50
|
9.191.986,82 |
14:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
-0,58
|
9.380.281,44 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
0,67
|
37.560.754,16 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,17
|
-2,41
|
1.880.805,74 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
-2,93
|
6.291.044,70 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,49
|
-1,19
|
138.466.532,31 |
14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-3,00
|
1.511.786,15 |
13:55 |
|
QNBTR QNB BANK
|
441,50
|
-2,32
|
1.558.813,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-0,35
|
108.227.934,19 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
211,40
|
-0,09
|
81.251.985,00 |
14:30 |
|
RAYSG RAY SIGORTA
|
226,70
|
1,48
|
93.279.923,10 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-1,15
|
69.470.860,02 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
0,22
|
70.846.659,50 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
2,44
|
26.896.976,74 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-1,52
|
2.350.452,32 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-0,28
|
32.203.440,50 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
19,22
|
-0,88
|
3.697.043,38 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
0,00
|
48.875.762,12 |
14:30 |
|
RYGYO REYSAS GMYO
|
20,98
|
-2,96
|
36.794.661,06 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
-6,60
|
108.273.533,05 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,00
|
1,69
|
123.186.527,60 |
14:29 |
|
SAHOL SABANCI HOLDING
|
83,00
|
-1,43
|
1.460.642.150,65 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
0,00
|
4.689.963,52 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
34,52
|
-4,22
|
4.211.460,76 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
0,67
|
26.263.682,82 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,10
|
2.059.106,74 |
14:28 |
|
SARKY SARKUYSAN
|
16,33
|
-0,12
|
30.913.508,04 |
14:28 |
|
SASA SASA POLYESTER
|
2,76
|
-0,72
|
995.404.804,92 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,32
|
-1,06
|
20.792.274,84 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
2,51
|
80.240.651,20 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,28
|
1,05
|
44.079.084,41 |
14:29 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,59
|
30.432.939,23 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
8,07
|
-0,86
|
3.501.841,11 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-1,32
|
3.283.708,75 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,50
|
-1,00
|
50.931.871,10 |
14:30 |
|
SELVA SELVA GIDA
|
2,53
|
-1,94
|
62.547.478,07 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
-0,24
|
26.141.085,72 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
4,09
|
6.065.745,60 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-2,93
|
2.507.976,22 |
14:30 |
|
SISE SISE CAM
|
38,36
|
-1,39
|
646.807.461,80 |
14:30 |
|
SKBNK SEKERBANK
|
7,86
|
0,13
|
97.435.280,00 |
14:29 |
|
SKTAS SOKTAS
|
4,15
|
-1,19
|
20.297.048,23 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,25
|
-3,26
|
28.557.634,25 |
14:27 |
|
SKYMD SEKER YATIRIM
|
11,83
|
-1,17
|
19.100.571,65 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,52
|
28.627.176,76 |
14:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,32
|
2,10
|
651.856.429,16 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
170,30
|
-9,41
|
825.634.861,70 |
14:30 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,22
|
37.212.337,31 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,00
|
53.818.661,05 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,50
|
0,00
|
3.056.912,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-3,59
|
359.671,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
-1,08
|
639.302,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,53
|
-0,19
|
4.456.984,85 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
49,26
|
-1,68
|
141.862.430,10 |
14:30 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-0,76
|
2.304.662,00 |
14:22 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,59
|
68.742.308,79 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,58
|
232.800,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
52,20
|
3,98
|
146.754.903,47 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,02
|
-0,19
|
44.694.578,50 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
9,93
|
-0,50
|
10.379.588,98 |
14:29 |
|
TABGD TAB GIDA
|
227,80
|
-0,18
|
54.286.229,10 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
340,25
|
0,00
|
23.052.399,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,47
|
-7,29
|
315.028.886,02 |
14:30 |
|
TATGD TAT GIDA
|
12,24
|
-0,24
|
7.245.856,23 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,34
|
308.903.595,50 |
14:30 |
|
TBORG T.TUBORG
|
156,40
|
-0,76
|
17.171.917,20 |
14:29 |
|
TCELL TURKCELL
|
98,05
|
-1,46
|
1.135.832.615,60 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
53,30
|
-0,19
|
29.964.738,45 |
14:29 |
|
TDGYO TREND GMYO
|
37,44
|
-2,30
|
32.825.411,54 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,26
|
2,20
|
1.428.023.447,98 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
-2,97
|
118.534.365,88 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
124.234.380,00 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-0,25
|
8.060.588,67 |
14:30 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-4,11
|
20.944.583,30 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
-0,37
|
4.142.507.657,25 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
70,95
|
1,36
|
97.208.454,60 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
-0,52
|
15.219.262,24 |
14:30 |
|
TLMAN TRABZON LIMAN
|
93,95
|
-1,62
|
9.371.601,55 |
14:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,00
|
5,88
|
161.113.659,50 |
14:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,10
|
34.754.069,30 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
0,75
|
12.925.175,90 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
243,90
|
-1,05
|
441.595.746,80 |
14:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
1,55
|
6.439.515.135,18 |
14:30 |
|
TRCAS TURCAS HOLDING
|
42,10
|
0,48
|
14.123.192,96 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
89,20
|
3,54
|
411.651.986,40 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
-0,14
|
64.247.994,40 |
14:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,00
|
0,38
|
267.038.047,50 |
14:28 |
|
TRILC TURK ILAC SERUM
|
16,52
|
0,85
|
19.234.351,88 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,70
|
1,33
|
687.590.045,60 |
14:29 |
|
TSGYO TSKB GMYO
|
7,18
|
-0,97
|
5.798.521,52 |
14:29 |
|
TSKB T.S.K.B.
|
12,84
|
-0,85
|
111.049.449,48 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
110.882.573,19 |
14:30 |
|
TTKOM TURK TELEKOM
|
56,45
|
-1,74
|
731.668.074,45 |
14:30 |
|
TTRAK TURK TRAKTOR
|
520,00
|
-0,38
|
34.033.752,00 |
14:29 |
|
TUCLK TUGCELIK
|
4,60
|
0,00
|
10.834.054,11 |
14:29 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
135.486.508,67 |
14:29 |
|
TUPRS TUPRAS
|
185,90
|
0,11
|
1.537.965.503,20 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
-1,49
|
93.087.917,65 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
1,83
|
9.577.592,34 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-0,47
|
300.554.630,73 |
14:30 |
|
UFUK UFUK YATIRIM
|
1.988,00
|
6,31
|
156.339.816,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,44
|
1,68
|
8.293.058,68 |
14:29 |
|
ULKER ULKER BISKUVI
|
108,80
|
-1,45
|
278.832.722,60 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
23.246.386,96 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
-1,50
|
19.172.246,60 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
-0,46
|
6.683.642,39 |
14:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
-0,57
|
15.781.888,08 |
14:29 |
|
USAK USAK SERAMIK
|
3,12
|
-4,59
|
245.563.009,64 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
-0,39
|
891.042.780,06 |
14:30 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-2,14
|
317.229.478,00 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
102.451.663,45 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-0,85
|
12.443.067,85 |
14:29 |
|
VANGD VANET GIDA
|
41,58
|
-2,07
|
4.669.683,58 |
14:28 |
|
VBTYZ VBT YAZILIM
|
16,14
|
0,25
|
51.225.907,25 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
0,67
|
156.396.313,94 |
14:29 |
|
VERUS VERUSA HOLDING
|
275,25
|
1,57
|
234.502.687,25 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
-0,49
|
27.556.858,92 |
14:30 |
|
VESTL VESTEL
|
30,06
|
-0,79
|
73.263.739,24 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
14.089.345,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,39
|
29.925.524,15 |
14:29 |
|
VKING VIKING KAGIT
|
36,72
|
2,68
|
31.666.232,58 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
37.413.073,58 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
94,60
|
1,18
|
104.048.654,45 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,75
|
-1,16
|
150.046.145,25 |
14:29 |
|
YATAS YATAS
|
38,46
|
4,06
|
63.977.039,14 |
14:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,86
|
-1,91
|
15.045.790,66 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,88
|
-0,55
|
1.136.320,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
2,14
|
161.788.289,26 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
2,40
|
60.448.110,38 |
14:30 |
|
YGGYO YENI GIMAT GMYO
|
126,30
|
0,64
|
7.014.414,20 |
14:28 |
|
YGYO YESIL GMYO
|
1,35
|
-0,74
|
2.047.097,20 |
13:55 |
|
YIGIT YIGIT AKU
|
23,38
|
-0,17
|
15.842.619,00 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
-0,48
|
2.951.688.675,76 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,61
|
28.436.828,77 |
14:29 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
2.676.600,00 |
13:55 |
|
YUNSA YUNSA
|
7,84
|
-0,38
|
23.783.521,49 |
14:29 |
|
YYAPI YESIL YAPI
|
2,14
|
2,39
|
350.263.372,33 |
14:30 |
|
YYLGD YAYLA GIDA
|
9,91
|
-0,20
|
13.845.439,42 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-1,30
|
7.987.042,78 |
14:29 |
|
ZERGY ZERAY GMYO
|
13,09
|
-7,56
|
4.808.477.763,44 |
14:30 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
52.052.062,83 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
1,33
|
9.763.265,32 |
14:28 |
