A1CAP A1 CAPITAL YATIRIM

Son Güncelleme

10:58

FİYAT

17,22

DEĞİŞİM

-0,17%

HACİM(TL)

38.436.525,51

Son Güncelleme

10:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,22	-0,17	38.436.525,51	10:58
A1YEN A1 YENILENEBILIR ENERJI	32,46	-0,86	24.078.554,84	10:58
ACSEL ACIPAYAM SELULOZ	126,00	3,03	56.059.502,10	10:58
ADEL ADEL KALEMCILIK	38,44	-3,32	41.968.779,66	10:58
ADESE ADESE GAYRIMENKUL	1,39	5,30	1.290.325.469,50	10:58
ADGYO ADRA GMYO	63,95	1,11	45.260.692,65	10:58
AEFES ANADOLU EFES	21,82	0,00	251.021.647,04	10:58
AFYON AFYON CIMENTO	15,19	-0,72	12.191.710,96	10:58
AGESA AGESA HAYAT EMEKLILIK	253,25	1,71	32.294.435,40	10:58
AGHOL ANADOLU GRUBU HOLDING	36,12	-0,39	34.927.665,02	10:58
AGROT AGROTECH TEKNOLOJI	3,41	1,19	33.618.673,41	10:58
AGYO ATAKULE GMYO	7,98	-0,13	582.187,68	10:58
AHGAZ AHLATCI DOGALGAZ	25,10	0,24	16.555.805,16	10:58
AHSGY AHES GMYO	22,90	-0,61	6.123.888,26	10:58
AKBNK AKBANK	90,10	0,67	1.765.602.956,60	10:58
AKCNS AKCANSA	211,20	-0,14	26.727.127,10	10:58
AKENR AKENERJI	11,91	3,93	188.705.316,50	10:58
AKFGY AKFEN GMYO	3,03	0,00	18.830.476,22	10:58
AKFIS AKFEN INSAAT	29,76	6,51	257.822.941,70	10:58
AKFYE AKFEN YEN. ENERJI	20,26	-0,10	20.454.509,10	10:58
AKGRT AKSIGORTA	8,53	-0,47	21.761.177,62	10:58
AKHAN AKHAN UN	28,14	-0,14	222.070.602,06	10:58
AKMGY AKMERKEZ GMYO	221,20	0,09	910.521,10	10:58
AKSA AKSA	11,26	-0,44	41.871.469,47	10:58
AKSEN AKSA ENERJI	71,90	0,77	42.371.911,00	10:58
AKSGY AKIS GMYO	8,82	-0,23	3.224.552,62	10:57
AKSUE AKSU ENERJI	22,90	-1,21	5.856.935,04	10:58
AKYHO AKDENIZ YATIRIM HOLDING	3,01	-1,31	4.041.084,67	10:58
ALARK ALARKO HOLDING	114,50	-1,12	177.353.858,70	10:58
ALBRK ALBARAKA TURK	10,13	-1,46	95.479.526,00	10:58
ALCAR ALARKO CARRIER	973,00	-0,97	38.087.019,50	10:58
ALCTL ALCATEL LUCENT TELETAS	138,80	-0,86	8.356.294,40	10:58
ALFAS ALFA SOLAR ENERJI	44,54	1,00	71.068.216,88	10:58
ALGYO ALARKO GMYO	5,56	-0,54	39.523.571,56	10:58
ALKA ALKIM KAGIT	13,61	0,67	27.971.747,39	10:58
ALKIM ALKIM KIMYA	19,96	-0,20	7.997.453,40	10:58
ALKLC ALTINKILIC GIDA VE SUT	259,00	1,47	144.969.849,75	10:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,30	-0,66	517.142.977,53	10:58
ALTNY ALTINAY SAVUNMA	16,25	0,43	123.458.639,16	10:58
ALVES ALVES KABLO	3,89	-1,52	147.065.710,27	10:58
ANELE ANEL ELEKTRIK	17,00	0,89	8.798.263,20	10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,99	-0,58	5.593.182,23	10:58
ANHYT ANADOLU HAYAT EMEK.	123,30	-0,96	24.156.008,90	10:58
ANSGR ANADOLU SIGORTA	28,08	0,00	42.122.300,80	10:58
ARASE DOGU ARAS ENERJI	84,45	1,02	13.690.731,30	10:58
ARCLK ARCELIK	134,00	-0,96	122.762.857,20	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	45,94	-1,25	51.883.784,68	10:58
ARENA ARENA BILGISAYAR	29,00	-0,62	8.689.254,28	10:58
ARFYE ARF BIO YENILENEBILIR ENERJI	29,70	-0,93	51.287.842,32	10:58
ARMGD ARMADA GIDA	86,05	-0,29	8.044.210,65	10:58
ARSAN ARSAN HOLDING	4,25	-1,85	35.863.029,42	10:58
ARTMS ARTEMIS HALI	41,98	1,99	17.455.776,62	10:58
ARZUM ARZUM EV ALETLERI	3,06	0,66	33.063.406,69	10:58
ASELS ASELSAN	300,50	1,35	3.167.936.628,75	10:58
ASGYO ASCE GMYO	12,65	-1,48	37.392.332,20	10:58
ASTOR ASTOR ENERJI	176,90	-0,11	846.582.823,40	10:58
ASUZU ANADOLU ISUZU	71,65	4,14	69.684.456,00	10:58
ATAGY ATA GMYO	14,00	-0,71	672.747,69	10:57
ATAKP ATAKEY PATATES	60,60	-1,86	7.121.410,25	10:58
ATATP ATP YAZILIM	170,90	1,36	138.036.083,70	10:58
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	9,67	3,76	2.203.638,28	09:55
ATSYH ATLANTIS YATIRIM HOLDING	58,00	-3,33	216.804,00	09:55
AVGYO AVRASYA GMYO	14,28	0,71	15.040.736,88	10:58
AVHOL AVRUPA YATIRIM HOLDING	40,76	-0,97	11.509.711,40	10:58
AVOD A.V.O.D GIDA VE TARIM	5,15	0,39	11.987.997,66	10:58
AVPGY AVRUPAKENT GMYO	56,60	-0,26	14.033.081,65	10:58
AVTUR AVRASYA PETROL VE TUR.	18,30	-1,40	2.091.412,08	10:58
AYCES ALTINYUNUS CESME	543,50	1,02	5.505.534,00	10:56
AYDEM AYDEM ENERJI	26,80	0,00	12.802.523,86	10:58
AYEN AYEN ENERJI	30,46	0,33	12.352.615,86	10:58
AYES AYES CELIK HASIR VE CIT	24,66	-1,83	50.651,64	09:55
AYGAZ AYGAZ	245,70	-0,57	29.599.285,40	10:58
AZTEK AZTEK TEKNOLOJI	4,88	-0,41	9.640.146,77	10:58
BAGFS BAGFAS	30,40	-0,52	11.426.889,94	10:58
BAHKM BAHADIR KIMYA	138,00	0,07	23.391.657,70	10:58
BAKAB BAK AMBALAJ	42,58	0,47	2.110.727,68	10:58
BALAT BALATACILAR BALATACILIK	112,20	0,00	229.224,60	09:55
BALSU BALSU GIDA	17,24	0,41	33.672.194,76	10:58
BANVT BANVIT	182,90	0,11	10.929.497,80	10:58
BARMA BAREM AMBALAJ	45,96	-2,21	11.427.812,04	10:58
BASCM BASTAS BASKENT CIMENTO	16,01	-0,25	34.901,80	09:55
BASGZ BASKENT DOGALGAZ GMYO	47,60	0,76	2.418.466,26	10:58
BAYRK BAYRAK TABAN SANAYI	4,98	-1,97	12.069.517,29	10:58
BEGYO BATI EGE GMYO	4,97	0,20	18.654.973,86	10:58
BERA BERA HOLDING	20,12	0,40	117.116.734,83	10:58
BESLR BESLER GIDA	15,30	-1,67	29.010.138,29	10:58
BESTE BEST BRANDS ENERJI	23,64	9,95	15.751.710,24	10:58
BEYAZ BEYAZ FILO	31,80	-0,93	9.992.824,16	10:58
BFREN BOSCH FREN SISTEMLERI	168,00	0,12	14.418.648,20	10:58
BIENY BIEN YAPI URUNLERI	26,34	-0,30	24.139.562,10	10:58
BIGCH BUYUK SEFLER BIGCHEFS	9,15	-0,22	6.764.650,74	10:58
BIGEN BIRLESIM GRUP ENERJI	10,66	0,19	20.022.667,40	10:58
BIGTK BIG MEDYA TEKNOLOJI	296,00	-0,08	11.423.820,75	10:58
BIMAS BIM MAGAZALAR	711,50	-0,63	679.529.329,50	10:58
BINBN BIN ULASIM TEKNOLOJILERI	180,60	-0,33	18.523.114,00	10:58
BINHO 1000 YATIRIMLAR HOL.	10,13	-0,49	140.470.964,61	10:58
BIOEN BIOTREND CEVRE VE ENERJI	18,75	-0,48	10.598.490,26	10:58
BIZIM BIZIM MAGAZALARI	32,84	-0,67	3.388.879,48	10:58
BJKAS BESIKTAS FUTBOL YAT.	1,68	0,00	21.891.722,01	10:58
BLCYT BILICI YATIRIM	37,40	-0,48	10.972.358,64	10:58
BLUME BLUME METAL KIMYA	47,44	0,51	22.922.267,54	10:58
BMSCH BMS CELIK HASIR	17,70	-0,78	14.433.283,64	10:58
BMSTL BMS BIRLESIK METAL	95,15	-1,76	194.565.704,30	10:58
BNTAS BANTAS AMBALAJ	7,05	-0,56	12.437.665,22	10:58
BOBET BOGAZICI BETON SANAYI	24,66	2,84	258.354.371,86	10:58
BORLS BORLEASE OTOMOTIV	3,05	0,99	177.810.015,35	10:58
BORSK BOR SEKER	6,95	-0,86	26.633.737,05	10:58
BOSSA BOSSA	7,28	-0,68	2.711.320,19	10:58
BRISA BRISA	96,15	-0,36	6.513.751,25	10:58
BRKO BIRKO MENSUCAT	14,40	-0,69	865.814,40	09:55
BRKSN BERKOSAN YALITIM	9,04	-1,42	1.389.868,76	10:57
BRKVY BIRIKIM VARLIK YONETIM	112,60	-0,53	17.956.527,90	10:58
BRLSM BIRLESIM MUHENDISLIK	16,78	-2,78	47.639.760,86	10:58
BRMEN BIRLIK MENSUCAT	9,35	-0,53	184.569,00	09:55
BRSAN BORUSAN BORU SANAYI	717,50	0,56	256.240.496,50	10:58
BRYAT BORUSAN YAT. PAZ.	2.535,00	-0,20	82.466.897,50	10:58
BSOKE BATISOKE CIMENTO	31,10	-0,96	52.961.200,62	10:58
BTCIM BATI CIMENTO	5,11	-0,78	99.369.956,68	10:58
BUCIM BURSA CIMENTO	7,14	-0,70	14.879.866,43	10:58
BULGS BULLS GSYO	47,92	-0,17	159.369.052,22	10:58
BURCE BURCELIK	59,00	-2,96	20.667.113,75	10:58
BURVA BURCELIK VANA	754,50	-3,33	14.229.128,50	10:58
BVSAN BULBULOGLU VINC	124,20	0,81	29.599.490,10	10:58
BYDNR BAYDONER RESTORANLARI	37,20	-0,21	1.039.563,90	10:58
CANTE CAN2 TERMIK	1,89	-1,56	420.816.762,18	10:58
CASA CASA EMTIA PETROL	107,70	4,46	355.625,40	09:55
CATES CATES ELEKTRIK	42,66	-0,28	8.690.153,38	10:58
CCOLA COCA COLA ICECEK	79,50	-0,50	64.325.341,10	10:58
CELHA CELIK HALAT	10,82	-1,28	7.292.732,77	10:58
CEMAS CEMAS DOKUM	6,30	0,32	74.506.969,63	10:58
CEMTS CEMTAS	13,10	0,77	20.186.742,54	10:58
CEMZY CEM ZEYTIN	61,70	-6,87	119.717.764,90	10:58
CEOEM CEO EVENT MEDYA	23,48	-2,25	12.503.573,14	10:58
CGCAM CAGDAS CAM	39,14	0,36	39.008.319,86	10:58
CIMSA CIMSA	54,35	-1,09	112.580.483,65	10:58
CLEBI CELEBI	1.987,00	-1,54	42.536.052,00	10:58
CMBTN CIMBETON	2.129,00	2,70	69.052.293,00	10:58
CMENT CIMENTAS	389,25	0,65	448.416,00	09:55
CONSE CONSUS ENERJI	3,82	-0,26	5.717.105,16	10:58
COSMO COSMOS YAT. HOLDING	239,00	0,29	5.553.691,80	10:58
CRDFA CREDITWEST FAKTORING	71,10	-1,25	9.641.032,90	10:58
CRFSA CARREFOURSA	136,70	-0,22	18.142.770,50	10:58
CUSAN CUHADAROGLU METAL	27,96	0,29	8.586.492,46	10:55
CVKMD CVK MADEN	47,78	-0,04	395.444.290,22	10:58
CWENE CW ENERJI	32,56	-1,03	208.752.790,96	10:58
DAGI DAGI GIYIM	6,40	-0,47	4.964.240,17	10:58
DAPGM DAP GAYRIMENKUL	13,26	0,68	81.562.010,97	10:58
DARDL DARDANEL	2,50	0,81	34.768.994,56	10:58
DCTTR DCT TRADING DIS TICARET	8,88	2,54	31.297.553,25	10:58
DENGE DENGE HOLDING	3,08	0,33	24.601.580,18	10:58
DERHL DERLUKS YATIRIM HOLDING	14,22	0,64	16.420.247,96	10:58
DERIM DERIMOD	40,10	-0,89	1.826.627,42	10:58
DESA DESA DERI	12,87	0,31	10.326.311,69	10:58
DESPC DESPEC BILGISAYAR	51,70	-0,48	3.410.884,40	10:58
DEVA DEVA HOLDING	77,75	-0,32	5.649.708,05	10:58
DGATE DATAGATE BILGISAYAR	72,35	-0,89	5.979.974,65	10:57
DGGYO DOGUS GMYO	33,52	-1,12	1.626.982,22	10:56
DGNMO DOGANLAR MOBILYA	5,36	-0,56	2.697.205,45	10:57
DIRIT DIRITEKS DIRILIS TEKSTIL	33,00	8,91	745.767,00	09:55
DITAS DITAS DOGAN	46,52	2,97	34.982.521,46	10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,86	-0,17	15.007.325,52	10:58
DMRGD DMR UNLU MAMULLER	4,45	0,91	24.175.350,61	10:58
DMSAS DEMISAS DOKUM	9,27	-0,11	6.151.758,47	10:57
DNISI DINAMIK ISI MAKINA YALITIM	23,68	-0,50	2.482.247,32	10:58
DOAS DOGUS OTOMOTIV	240,80	-0,45	142.190.175,00	10:58
DOCO DO-CO	10.795,00	0,84	7.126.047,50	10:58
DOFER DOFER YAPI MALZEMELERI	33,76	1,38	35.353.972,44	10:58
DOFRB DOF ROBOTIK	87,75	-0,28	91.156.074,55	10:57
DOGUB DOGUSAN	39,14	-2,64	5.475.729,12	10:58
DOHOL DOGAN HOLDING	21,88	-1,62	41.666.377,02	10:58
DOKTA DOKTAS DOKUMCULUK	27,06	3,44	11.235.943,04	10:58
DSTKF DESTEK FINANS FAKTORING	990,50	0,30	389.180.445,00	10:58
DUNYH DUNYA HOLDING	123,80	-0,16	23.223.576,60	10:58
DURDO DURAN DOGAN BASIM	4,08	1,75	23.495.119,58	10:58
DURKN DURUKAN SEKERLEME	23,12	-4,07	125.749.694,28	10:58
DYOBY DYO BOYA	15,06	-0,13	3.819.922,12	10:58
DZGYO DENIZ GMYO	10,00	-0,99	12.417.080,99	10:57
EBEBK EBEBEK MAGAZACILIK	63,60	0,47	7.455.584,30	10:58
ECILC ECZACIBASI ILAC	131,10	1,79	223.948.921,50	10:58
ECOGR ECOGREEN ENERJI	25,38	-0,86	38.195.118,68	10:58
ECZYT ECZACIBASI YATIRIM	352,75	2,10	125.019.282,75	10:58
EDATA E-DATA TEKNOLOJI	10,50	0,29	32.870.929,66	10:58
EDIP EDIP GAYRIMENKUL	42,42	0,66	111.819.911,06	10:58
EFOR EFOR YATIRIM	23,10	1,32	27.264.962,40	10:58
EGEEN EGE ENDUSTRI	7.450,00	0,37	34.658.847,50	10:58
EGEGY EGEYAPI AVRUPA GMYO	33,96	-0,41	11.295.357,40	10:57
EGEPO NASMED EGEPOL	11,65	-0,17	7.323.178,48	10:58
EGGUB EGE GUBRE	98,75	0,00	9.837.842,15	10:58
EGPRO EGE PROFIL	27,86	-0,78	11.371.157,62	10:58
EGSER EGE SERAMIK	3,37	0,00	6.802.610,43	10:58
EKGYO EMLAK KONUT GMYO	25,78	-1,00	1.551.607.424,46	10:58
EKIZ EKIZ KIMYA	137,70	4,32	224.037,90	09:55
EKOS EKOS TEKNOLOJI	5,96	-0,67	17.438.240,05	10:58
EKSUN EKSUN GIDA	6,09	-0,49	6.497.979,23	10:57
ELITE ELITE NATUREL ORGANIK GIDA	33,52	0,30	11.100.348,74	10:58
EMKEL EMEK ELEKTRIK	21,92	-0,81	51.615.288,28	10:58
EMNIS EMINIS AMBALAJ	167,40	0,00	232.518,60	09:55
ENDAE ENDA ENERJI HOLDING	15,82	1,22	50.785.709,34	10:58
ENERY ENERYA ENERJI	9,40	-0,32	20.771.569,98	10:58
ENJSA ENERJISA ENERJI	113,30	0,62	67.526.670,10	10:58
ENKAI ENKA INSAAT	102,90	0,00	200.529.657,40	10:58
ENSRI ENSARI SINAI YATIRIMLAR	30,66	0,99	20.875.052,00	10:58
ENTRA IC ENTERRA YEN. ENERJI	12,45	-0,48	59.338.183,24	10:58
EPLAS EGEPLAST	7,13	0,42	10.021.645,18	10:58
ERBOS ERBOSAN	211,80	1,24	3.206.318,80	10:58
ERCB ERCIYAS CELIK BORU	64,10	-0,39	17.080.782,70	10:58
EREGL EREGLI DEMIR CELIK	29,70	-1,33	1.464.969.386,56	10:58
ERSU ERSU GIDA	18,29	-0,16	4.852.719,65	10:58
ESCAR ESCAR FILO	26,90	0,75	20.959.405,92	10:58
ESCOM ESCORT TEKNOLOJI	3,97	-0,75	15.559.895,76	10:58
ESEN ESENBOGA ELEKTRIK	4,18	-0,95	91.890.849,39	10:58
ETILR ETILER GIDA	4,25	-0,47	5.179.262,12	10:58
ETYAT EURO TREND YAT. ORT.	24,70	-0,80	1.960.008,16	10:56
EUHOL EURO YATIRIM HOLDING	14,00	1,45	1.351.966,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	18,21	-1,57	2.939.069,63	10:58
EUPWR EUROPOWER ENERJI	44,12	2,32	300.195.168,70	10:58
EUREN EUROPEN ENDUSTRI	5,98	-1,97	289.797.753,79	10:58
EUYO EURO YAT. ORT.	18,79	-1,93	3.655.059,26	10:58
EYGYO EYG GMYO	3,59	0,28	19.514.437,43	10:58
FADE FADE GIDA	17,30	0,87	17.834.706,01	10:58
FENER FENERBAHCE FUTBOL	3,33	-0,30	81.184.738,07	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	12,09	-0,66	14.903.420,82	10:58
FMIZP F-M IZMIT PISTON	348,00	0,94	15.013.973,50	10:58
FONET FONET BILGI TEKNOLOJILERI	3,38	0,30	26.451.190,62	10:58
FORMT FORMET METAL VE CAM	3,28	1,55	74.281.692,52	10:58
FORTE FORTE BILGI ILETISIM	94,65	-0,63	30.746.313,10	10:58
FRIGO FRIGO PAK GIDA	10,23	0,49	46.118.049,24	10:58
FRMPL FORMUL PLASTIK VE METAL	37,94	-1,81	76.197.485,50	10:58
FROTO FORD OTOSAN	129,30	-3,72	855.513.951,50	10:58
FZLGY FUZUL GMYO	12,68	-1,63	20.991.302,71	10:58
GARAN GARANTI BANKASI	160,20	-0,68	1.269.312.153,80	10:58
GARFA GARANTI FAKTORING	29,32	-0,14	5.588.746,68	10:58
GATEG GATE GROUP TEKNOLOJI	355,25	0,00	1.076.052,25	09:55
GEDIK GEDIK Y. MEN. DEG.	6,51	-1,81	25.193.035,73	10:58
GEDZA GEDIZ AMBALAJ	31,22	-0,64	3.713.738,26	10:58
GENIL GEN ILAC	8,06	-0,37	42.633.236,22	10:58
GENTS GENTAS	10,06	-0,98	23.882.205,84	10:58
GEREL GERSAN ELEKTRIK	24,70	-0,24	145.534.406,46	10:58
GESAN GIRISIM ELEKTRIK SANAYI	60,75	0,83	99.951.721,55	10:58
GIPTA GIPTA OFIS KIRTASIYE	66,10	3,28	190.108.362,40	10:58
GLBMD GLOBAL MEN. DEG.	13,05	0,38	2.294.938,35	10:57
GLCVY GELECEK VARLIK YONETIMI	78,05	-0,38	13.593.335,80	10:58
GLRMK GULERMAK AGIR SANAYI	191,50	-0,93	60.293.816,80	10:58
GLRYH GULER YAT. HOLDING	4,80	1,05	15.601.628,77	10:58
GLYHO GLOBAL YAT. HOLDING	15,93	-0,13	15.776.621,83	10:58
GMTAS GIMAT MAGAZACILIK	26,42	1,69	19.171.527,36	10:58
GOKNR GOKNUR GIDA	23,02	0,26	32.665.922,42	10:58
GOLTS GOLTAS CIMENTO	394,25	1,35	25.217.974,25	10:58
GOODY GOOD-YEAR	16,38	-0,73	3.500.320,94	10:57
GOZDE GOZDE GIRISIM	28,46	0,07	11.445.762,68	10:57
GRNYO GARANTI YAT. ORT.	18,25	-2,51	4.364.942,15	10:57
GRSEL GUR-SEL TURIZM TASIMACILIK	378,00	0,07	24.963.440,00	10:58
GRTHO GRAINTURK HOLDING	258,75	-0,10	31.161.161,00	10:58
GSDDE GSD DENIZCILIK	10,35	-0,77	3.608.919,46	10:58
GSDHO GSD HOLDING	5,18	-3,18	20.034.085,21	10:58
GSRAY GALATASARAY SPORTIF	1,24	-0,80	208.278.206,49	10:58
GUBRF GUBRE FABRIK.	542,50	0,09	177.254.108,50	10:58
GUNDG GUNDOGDU GIDA	285,25	-3,14	120.951.082,00	10:58
GWIND GALATA WIND ENERJI	27,74	-0,43	31.135.692,00	10:58
GZNMI GEZINOMI SEYAHAT	70,20	3,39	438.048.995,55	10:58
HALKB T. HALK BANKASI	48,94	1,16	727.836.192,30	10:58
HATEK HATAY TEKSTIL	18,07	5,67	98.213.487,73	10:58
HATSN HATSAN GEMI	41,38	0,49	22.238.148,36	10:58
HDFGS HEDEF GIRISIM	3,35	-0,59	80.585.812,96	10:58
HEDEF HEDEF HOLDING	80,95	-1,88	90.115.831,45	10:58
HEKTS HEKTAS	3,61	2,85	437.623.786,28	10:58
HKTM HIDROPAR HAREKET KONTROL	13,27	0,15	8.656.305,08	10:58
HLGYO HALK GMYO	5,09	0,20	78.033.354,13	10:58
HOROZ HOROZ LOJISTIK	70,00	2,04	100.549.900,45	10:58
HRKET HAREKET PROJE TASIMACILIGI	88,00	0,23	20.710.935,75	10:58
HTTBT HITIT BILGISAYAR	47,76	0,34	20.517.268,04	10:58
HUBVC HUB GIRISIM	4,04	-3,58	6.553.972,13	10:58
HUNER HUN YENILENEBILIR ENERJI	3,55	0,28	18.180.501,82	10:58
HURGZ HURRIYET GZT.	5,64	0,53	3.543.542,03	10:58
ICBCT ICBC TURKEY BANK	14,96	0,47	4.516.918,69	10:56
ICUGS ICU GIRISIM	3,29	0,92	126.581.676,95	10:58
IDGYO IDEALIST GMYO	4,30	-2,27	2.055.769,38	10:58
IEYHO ISIKLAR ENERJI YAPI HOL.	80,25	1,26	118.844.650,55	10:58
IHAAS IHLAS HABER AJANSI	57,80	7,53	92.844.821,80	10:58
IHEVA IHLAS EV ALETLERI	2,41	-0,82	1.870.081,68	10:58
IHGZT IHLAS GAZETECILIK	1,64	0,00	24.501.716,17	10:58
IHLAS IHLAS HOLDING	2,41	-0,82	143.010.862,72	10:58
IHLGM IHLAS GAYRIMENKUL	2,33	3,10	181.635.277,48	10:58
IHYAY IHLAS YAYIN HOLDING	1,99	0,00	6.160.756,01	10:57
IMASM IMAS MAKINA	4,81	1,26	125.905.001,20	10:58
INDES INDEKS BILGISAYAR	8,72	-0,46	15.120.870,72	10:57
INFO INFO YATIRIM	4,52	0,44	27.368.382,74	10:58
INGRM INGRAM BILISIM	429,50	-1,38	5.140.326,75	10:58
INTEK INNOSA TEKNOLOJI	285,00	1,69	247.665,00	09:55
INTEM INTEMA	466,75	5,30	57.199.981,50	10:58
INVEO INVEO YATIRIM HOLDING	10,06	-1,57	29.533.330,53	10:58
INVES INVESTCO HOLDING	238,70	0,51	12.079.363,90	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,00	2,91	370.770,00	09:55
ISBTR IS BANKASI (B)	445.000,00	1,00	890.000,00	09:55
ISCTR IS BANKASI (C)	17,73	-0,23	1.987.071.077,90	10:58
ISDMR ISKENDERUN DEMIR CELIK	46,02	-0,48	28.007.724,88	10:58
ISFIN IS FIN.KIR.	21,10	-0,57	11.381.713,10	10:57
ISGSY IS GIRISIM	104,10	6,82	180.309.725,10	10:58
ISGYO IS GMYO	22,44	0,45	15.260.279,68	10:58
ISKPL ISIK PLASTIK	12,19	1,58	94.184.343,06	10:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	52,45	0,38	76.521.472,55	10:58
ISSEN ISBIR SENTETIK DOKUMA	8,02	0,00	2.479.565,46	10:52
ISYAT IS YAT. ORT.	9,36	-0,95	5.046.591,82	10:58
IZENR IZDEMIR ENERJI	9,83	-0,81	27.184.779,48	10:58
IZFAS IZMIR FIRCA	53,30	0,57	31.405.565,10	10:58
IZINV IZ YATIRIM HOLDING	69,50	-1,21	3.860.077,75	10:56
IZMDC IZMIR DEMIR CELIK	8,20	-0,61	4.624.366,64	10:57
JANTS JANTSA JANT SANAYI	20,42	-0,39	16.533.002,40	10:58
KAPLM KAPLAMIN	460,50	0,11	21.456.302,25	10:58
KAREL KAREL ELEKTRONIK	10,21	0,20	23.052.467,63	10:58
KARSN KARSAN OTOMOTIV	11,05	1,28	59.602.669,83	10:58
KARTN KARTONSAN	83,95	-0,30	7.004.332,65	10:57
KATMR KATMERCILER EKIPMAN	3,07	1,66	255.535.866,55	10:58
KAYSE KAYSERI SEKER FABRIKASI	5,67	2,35	185.502.610,94	10:58
KBORU KUZEY BORU	19,03	0,95	66.728.782,93	10:58
KCAER KOCAER CELIK	11,92	-0,75	45.810.242,16	10:58
KCHOL KOC HOLDING	223,00	-0,45	1.585.306.129,00	10:58
KENT KENT GIDA	594,00	-0,83	649.242,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,60	4,00	538.319,60	09:55
KFEIN KAFEIN YAZILIM	10,36	-0,86	13.477.872,62	10:58
KGYO KORAY GMYO	7,40	0,68	10.144.521,46	10:58
KIMMR KIM MARKET-ERSAN ALISVERIS	17,63	-0,45	3.957.965,13	10:56
KLGYO KILER GMYO	7,36	0,14	54.844.602,40	10:58
KLKIM KALEKIM KIMYEVI MADDELER	42,62	-0,33	15.186.371,36	10:58
KLMSN KLIMASAN KLIMA	32,68	0,43	6.740.146,06	10:58
KLNMA T. KALKINMA BANK.	11,85	9,93	4.242.904,35	09:55
KLRHO KILER HOLDING	511,00	7,58	526.519.109,50	10:58
KLSER KALESERAMIK	30,24	0,60	15.881.299,12	10:58
KLSYN KOLEKSIYON MOBILYA	9,37	-3,00	74.789.344,80	10:58
KLYPV KALYON GUNES TEKNOLOJILERI	66,15	-1,12	41.698.084,30	10:58
KMPUR KIMTEKS POLIURETAN	16,32	0,12	7.894.069,60	10:58
KNFRT KONFRUT TARIM	13,02	1,01	11.001.200,65	10:57
KOCMT KOC METALURJI	2,80	0,00	15.363.079,27	10:58
KONKA KONYA KAGIT	16,66	0,73	6.837.321,59	10:58
KONTR KONTROLMATIK TEKNOLOJI	11,26	2,83	789.104.414,33	10:58
KONYA KONYA CIMENTO	4.710,00	-0,11	24.179.175,00	10:57
KOPOL KOZA POLYESTER	6,82	2,10	37.383.856,01	10:58
KORDS KORDSA TEKNIK TEKSTIL	57,60	-0,09	13.686.048,85	10:58
KOTON KOTON MAGAZACILIK	17,52	1,27	17.147.704,27	10:58
KRDMA KARDEMIR (A)	29,78	-1,00	13.788.044,92	10:58
KRDMB KARDEMIR (B)	34,08	-0,99	8.472.477,10	10:58
KRDMD KARDEMIR (D)	31,84	-0,44	226.463.424,56	10:58
KRGYO KORFEZ GMYO	3,29	1,54	16.516.592,85	10:58
KRONT KRON TEKNOLOJI	16,35	-0,73	4.486.454,98	10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,35	0,65	5.439.281,15	10:57
KRSTL KRISTAL KOLA	11,98	-2,68	31.354.043,92	10:58
KRTEK KARSU TEKSTIL	30,00	5,26	25.000.551,06	10:58
KRVGD KERVAN GIDA	3,17	-0,94	7.183.012,39	10:58
KSTUR KUSTUR KUSADASI TURIZM	3.680,00	0,14	338.560,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	40,30	-1,23	391.602.501,18	10:58
KTSKR KUTAHYA SEKER FABRIKASI	83,00	3,69	43.638.345,55	10:58
KUTPO KUTAHYA PORSELEN	114,70	-0,43	7.059.896,60	10:56
KUVVA KUVVA GIDA	114,00	0,00	224.352,00	09:55
KUYAS KUYAS YATIRIM	67,30	-1,32	427.713.842,05	10:58
KZBGY KIZILBUK GYO	4,40	-0,45	53.325.996,33	10:58
KZGYO KUZUGRUP GMYO	26,34	0,00	11.911.193,92	10:58
LIDER LDR TURIZM	75,20	0,53	9.749.412,50	10:58
LIDFA LIDER FAKTORING	3,15	0,32	7.838.370,04	10:58
LILAK LILA KAGIT	33,58	-1,29	59.435.964,60	10:58
LINK LINK BILGISAYAR	242,00	0,88	47.182.810,50	10:58
LKMNH LOKMAN HEKIM SAGLIK	18,18	-1,84	22.655.257,68	10:58
LMKDC LIMAK DOGU ANADOLU	31,98	-0,93	27.918.011,74	10:58
LOGO LOGO YAZILIM	159,00	-0,87	25.843.326,20	10:58
LRSHO LORAS HOLDING	4,23	-0,70	22.593.254,35	10:58
LUKSK LUKS KADIFE	113,30	-0,18	4.552.515,60	10:57
LYDHO LYDIA HOLDING	189,30	-0,11	45.647.777,80	10:58
LYDYE LYDIA YESIL ENERJI	15.915,00	6,60	105.943.922,50	10:58
MAALT MARMARIS ALTINYUNUS	1.025,00	0,69	7.083.072,00	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	36,86	9,96	160.682.487,28	10:58
MAGEN MARGUN ENERJI	45,78	0,04	106.162.913,04	10:58
MAKIM MAKIM MAKINE	17,46	0,06	5.017.345,74	10:54
MAKTK MAKINA TAKIM	17,52	1,45	47.085.801,76	10:58
MANAS MANAS ENERJI YONETIMI	11,34	-2,24	70.888.460,52	10:58
MARBL TUREKS TURUNC MADENCILIK	13,96	-0,07	6.699.233,99	10:58
MARKA MARKA YATIRIM HOLDING	36,30	-0,55	2.912.585,50	10:57
MARMR MARMARA HOLDING	2,86	-2,05	124.414.702,40	10:58
MARTI MARTI OTEL	3,00	-1,32	19.070.649,00	10:57
MAVI MAVI GIYIM	50,30	0,60	75.915.800,65	10:58
MEDTR MEDITERA TIBBI MALZEME	31,50	2,01	41.172.880,22	10:58
MEGAP MEGA POLIETILEN	3,10	0,00	498.297,10	09:55
MEGMT MEGA METAL	68,80	1,40	253.588.002,70	10:58
MEKAG MEKA GLOBAL MAKINE	5,23	-1,13	18.210.717,47	10:58
MEPET METRO PETROL VE TESISLERI	25,00	0,08	2.384.150,46	10:58
MERCN MERCAN KIMYA	19,22	0,26	72.597.862,61	10:58
MERIT MERIT TURIZM	18,69	0,38	11.376.040,37	10:58
MERKO MERKO GIDA	18,12	0,50	72.470.016,60	10:58
METRO METRO HOLDING	5,87	-0,84	7.892.574,69	10:58
MEYSU MEYSU GIDA	13,62	-0,29	114.000.515,24	10:58
MGROS MIGROS TICARET	691,50	-0,50	269.081.480,00	10:58
MHRGY MHR GMYO	3,84	-0,26	2.004.551,09	10:58
MIATK MIA TEKNOLOJI	43,82	1,67	542.779.957,94	10:58
MMCAS MMC SAN. VE TIC. YAT.	96,20	-1,43	673.881,00	09:55
MNDRS MENDERES TEKSTIL	15,95	-0,19	9.910.742,43	10:58
MNDTR MONDI TURKEY	6,96	-1,14	4.528.209,01	10:58
MOBTL MOBILTEL ILETISIM	10,89	-0,91	10.970.636,64	10:58
MOGAN MOGAN ENERJI	10,12	3,58	80.646.010,98	10:58
MOPAS MOPAS MARKETCILIK	55,70	0,72	68.965.159,45	10:58
MPARK MLP SAGLIK	469,00	-1,16	35.435.679,75	10:58
MRGYO MARTI GMYO	2,89	-2,36	46.894.149,22	10:58
MRSHL MARSHALL	1.649,00	1,17	20.326.078,00	10:58
MSGYO MISTRAL GMYO	6,40	0,95	12.149.833,84	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,78	0,59	5.799.969,56	10:58
MTRYO METRO YAT. ORT.	11,10	-0,54	1.580.563,94	10:56
MZHLD MAZHAR ZORLU HOLDING	7,02	3,24	2.536.996,37	10:57
NATEN NATUREL ENERJI	8,82	2,80	64.815.000,40	10:58
NETAS NETAS TELEKOM.	64,75	-0,92	4.990.969,75	10:58
NETCD NETCAD YAZILIM	96,45	-2,03	3.110.923.229,25	10:58
NIBAS NIGBAS NIGDE BETON	4,95	-1,59	22.499.181,30	10:58
NTGAZ NATURELGAZ	12,47	1,55	24.170.079,03	10:58
NTHOL NET HOLDING	51,65	0,49	4.696.980,50	10:58
NUGYO NUROL GMYO	11,05	-0,09	9.577.245,69	10:58
NUHCM NUH CIMENTO	252,50	-2,42	25.527.917,00	10:58
OBAMS OBA MAKARNACILIK	9,30	2,65	346.009.448,00	10:58
OBASE OBASE BILGISAYAR	42,18	1,44	9.848.268,62	10:57
ODAS ODAS ELEKTRIK	6,34	-0,94	62.812.359,75	10:58
ODINE ODINE TEKNOLOJI	394,25	-0,69	17.664.696,00	10:58
OFSYM OFIS YEM GIDA	74,10	0,14	12.131.617,00	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	306,25	0,08	25.117.488,75	10:58
ONRYT ONUR TEKNOLOJI	72,20	0,07	14.312.436,05	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	-0,26	4.879.528,68	10:57
ORGE ORGE ENERJI ELEKTRIK	73,20	-0,41	13.990.338,00	10:58
ORMA ORMA ORMAN MAHSULLERI	182,00	0,00	120.484,00	09:55
OSMEN OSMANLI MENKUL	9,18	0,00	9.479.303,97	10:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,32	0,00	12.957.928,55	10:58
OTKAR OTOKAR	432,25	0,46	315.472.947,50	10:58
OTTO OTTO HOLDING	344,00	0,15	23.327.119,75	10:57
OYAKC OYAK CIMENTO	27,42	-0,72	151.172.064,64	10:58
OYAYO OYAK YAT. ORT.	55,95	-2,10	5.799.578,65	10:58
OYLUM OYLUM SINAI YATIRIMLAR	8,64	-0,23	1.048.298,59	10:57
OYYAT OYAK YATIRIM MENKUL	61,95	9,07	71.189.901,95	10:58
OZATD OZATA DENIZCILIK	171,70	4,38	81.290.018,90	10:58
OZGYO OZDERICI GMYO	2,30	0,44	5.018.638,80	10:57
OZKGY OZAK GMYO	16,37	0,80	32.038.301,83	10:58
OZRDN OZERDEN AMBALAJ	23,92	4,27	18.732.726,82	10:58
OZSUB OZSU BALIK	21,32	1,04	6.246.754,00	10:58
OZYSR OZYASAR TEL	54,10	-2,61	13.239.223,10	10:58
PAGYO PANORA GMYO	98,50	0,92	1.785.507,65	10:58
PAHOL PASIFIK HOLDING	1,70	0,00	194.026.879,83	10:58
PAMEL PAMEL ELEKTRIK	92,85	0,54	4.660.933,55	10:58
PAPIL PAPILON SAVUNMA	19,47	-1,67	71.971.545,32	10:58
PARSN PARSAN	104,30	0,58	9.856.891,10	10:58
PASEU PASIFIK EURASIA LOJISTIK	135,00	-2,88	153.542.808,00	10:58
PATEK PASIFIK TEKNOLOJI	20,28	-0,59	70.062.610,46	10:58
PCILT PC ILETISIM MEDYA	25,34	0,64	13.991.035,10	10:57
PEKGY PEKER GMYO	12,19	1,33	611.487.920,40	10:58
PENGD PENGUEN GIDA	9,28	-0,85	9.563.773,44	10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,17	0,40	13.492.171,11	10:58
PETKM PETKIM	19,40	-0,31	254.373.929,66	10:58
PETUN PINAR ET VE UN	13,36	-0,15	3.160.255,71	10:58
PGSUS PEGASUS	222,40	-0,71	2.280.355.586,50	10:58
PINSU PINAR SU	11,45	-0,17	7.914.341,83	10:58
PKART PLASTIKKART	81,25	9,95	20.483.531,25	10:58
PKENT PETROKENT TURIZM	170,20	-2,63	47.247.522,50	10:58
PLTUR PLATFORM TURIZM	24,60	0,74	22.795.732,00	10:58
PNLSN PANELSAN CATI CEPHE	43,58	0,28	8.708.204,62	10:58
PNSUT PINAR SUT	12,59	-0,71	7.734.535,44	10:58
POLHO POLISAN HOLDING	17,79	-0,11	4.470.212,84	10:58
POLTK POLITEKNIK METAL	6.422,50	0,98	47.106.412,50	10:58
PRDGS PARDUS GIRISIM	7,47	-1,19	10.084.174,65	10:58
PRKAB TURK PRYSMIAN KABLO	53,80	-2,45	88.554.942,45	10:58
PRKME PARK ELEK.MADENCILIK	21,22	0,09	6.022.923,36	10:58
PRZMA PRIZMA PRESS MATBAACILIK	10,95	-0,09	2.177.380,31	10:58
PSDTC PERGAMON DIS TICARET	132,70	-0,90	3.285.584,20	10:57
PSGYO PASIFIK GMYO	2,68	-1,11	119.751.935,10	10:58
QNBFK QNB FINANSAL KIRALAMA	53,55	-4,29	1.500.149,70	09:55
QNBTR QNB BANK	293,50	2,71	787.460,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,29	-0,60	302.161.309,95	10:58
RALYH RAL YATIRIM HOLDING	170,10	-0,18	10.586.746,90	10:58
RAYSG RAY SIGORTA	237,00	1,94	78.050.966,20	10:58
REEDR REEDER TEKNOLOJI	7,08	-0,28	47.689.170,24	10:58
RGYAS RONESANS GAYRIMENKUL YAT.	164,00	-0,30	26.330.131,80	10:58
RNPOL RAINBOW POLIKARBONAT	46,38	-2,15	2.332.080,02	10:58
RODRG RODRIGO TEKSTIL	22,50	0,00	1.802.910,12	10:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,20	0,24	34.722.992,14	10:58
RUBNS RUBENIS TEKSTIL	35,80	5,29	52.496.788,72	10:58
RUZYE RUZY MADENCILIK VE ENERJI	13,09	-0,76	18.777.921,66	10:58
RYGYO REYSAS GMYO	30,22	-0,40	18.332.878,94	10:58
RYSAS REYSAS LOJISTIK	19,04	-0,31	12.967.892,67	10:57
SAFKR SAFKAR EGE SOGUTMACILIK	29,26	-0,34	45.353.349,66	10:58
SAHOL SABANCI HOLDING	111,40	-1,07	1.312.691.906,50	10:58
SAMAT SARAY MATBAACILIK	6,25	-0,79	1.663.579,03	10:57
SANEL SANEL MUHENDISLIK	41,24	1,78	4.903.296,46	10:58
SANFM SANIFOAM ENDUSTRI	7,42	-0,27	11.384.705,44	10:58
SANKO SANKO PAZARLAMA	23,06	-0,09	1.578.937,66	10:58
SARKY SARKUYSAN	35,66	-2,41	327.765.565,36	10:58
SASA SASA POLYESTER	2,75	-0,72	2.016.078.257,76	10:58
SAYAS SAY YENILENEBILIR ENERJI	45,34	1,12	14.077.535,44	10:56
SDTTR SDT UZAY VE SAVUNMA	201,60	0,40	43.187.705,10	10:58
SEGMN SEGMEN KARDESLER GIDA	48,92	0,87	80.719.141,50	10:58
SEGYO SEKER GMYO	6,52	2,03	43.616.049,42	10:58
SEKFK SEKER FIN. KIR.	9,78	-0,81	1.278.521,00	10:58
SEKUR SEKURO PLASTIK	5,05	-0,79	5.978.906,95	10:58
SELEC SELCUK ECZA DEPOSU	90,95	-1,14	16.167.702,45	10:58
SELVA SELVA GIDA	2,51	1,21	29.694.733,98	10:58
SERNT SERANIT GRANIT SERAMIK	8,84	-0,56	19.181.602,55	10:57
SEYKM SEYITLER KIMYA	5,60	1,82	2.421.076,90	10:58
SILVR SILVERLINE ENDUSTRI	2,88	0,00	2.464.137,26	10:58
SISE SISE CAM	49,04	-3,46	2.711.224.339,46	10:58
SKBNK SEKERBANK	10,78	-0,28	103.334.598,54	10:58
SKTAS SOKTAS	4,10	0,24	8.084.370,05	10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	283,00	-0,70	20.682.340,00	10:57
SKYMD SEKER YATIRIM	12,74	1,03	18.845.834,70	10:58
SMART SMARTIKS YAZILIM	32,14	-0,19	62.789.114,78	10:58
SMRTG SMART GUNES ENERJISI TEK.	8,50	-0,23	31.576.276,28	10:58
SMRVA SUMER VARLIK YONETIM	66,25	-0,53	55.838.996,40	10:58
SNGYO SINPAS GMYO	5,22	-0,19	14.424.748,89	10:58
SNICA SANICA ISI SANAYI	4,63	1,31	15.398.495,63	10:58
SNPAM SONMEZ PAMUKLU	24,48	1,83	130.600,80	09:55
SODSN SODAS SODYUM SANAYII	12,00	-0,08	380.064,00	09:55
SOKE SOKE DEGIRMENCILIK	13,19	-0,23	3.359.212,96	10:58
SOKM SOK MARKETLER TICARET	69,60	0,00	52.274.413,80	10:58
SONME SONMEZ FILAMENT	157,00	0,90	1.482.813,20	10:57
SRVGY SERVET GMYO	3,71	1,92	138.245.082,26	10:58
SUMAS SUMAS SUNI TAHTA	288,00	0,00	228.384,00	09:55
SUNTK SUN TEKSTIL	40,90	1,39	23.816.759,44	10:58
SURGY SUR TATIL EVLERI GMYO	69,05	7,14	996.190.263,60	10:58
SUWEN SUWEN TEKSTIL	9,25	0,00	5.174.868,84	10:57
TABGD TAB GIDA	269,50	-0,83	33.253.722,50	10:58
TARKM TARKIM BITKI KORUMA	431,50	0,82	43.520.193,00	10:58
TATEN TATLIPINAR ENERJI URETIM	10,22	0,59	31.329.210,86	10:58
TATGD TAT GIDA	15,49	-0,32	6.180.220,59	10:58
TAVHL TAV HAVALIMANLARI	360,50	-1,23	187.052.560,25	10:58
TBORG T.TUBORG	176,60	-0,90	9.865.985,70	10:57
TCELL TURKCELL	127,60	0,08	773.078.876,00	10:58
TCKRC KIRAC GALVANIZ	93,30	-0,43	63.053.348,75	10:58
TDGYO TREND GMYO	29,88	2,75	11.859.507,76	10:58
TEHOL TERA YATIRIM TEK. HOL.	14,12	0,50	206.467.333,84	10:58
TEKTU TEK-ART TURIZM	9,49	-1,66	36.530.092,12	10:58
TERA TERA YATIRIM MENKUL DEGERLER	225,20	0,09	265.510.801,80	10:58
TEZOL EUROPAP TEZOL KAGIT	14,42	0,70	13.862.194,26	10:58
TGSAS TGS DIS TICARET	180,20	-0,44	57.410.831,50	10:58
THYAO TURK HAVA YOLLARI	344,50	-0,93	4.174.899.886,25	10:58
TKFEN TEKFEN HOLDING	87,80	2,45	225.822.827,30	10:58
TKNSA TEKNOSA IC VE DIS TICARET	25,58	1,03	25.879.237,96	10:58
TLMAN TRABZON LIMAN	105,00	0,38	4.164.414,30	10:58
TMPOL TEMAPOL POLIMER PLASTIK	438,00	1,39	18.308.579,50	10:58
TMSN TUMOSAN MOTOR VE TRAKTOR	116,50	-0,94	35.590.604,50	10:58
TNZTP TAPDI TINAZTEPE	28,28	0,28	21.253.358,44	10:58
TOASO TOFAS OTO. FAB.	340,75	-2,15	330.180.933,25	10:58
TRALT TURK ALTIN ISLETMELERI	53,10	-1,21	1.213.102.804,80	10:58
TRCAS TURCAS HOLDING	55,25	0,27	7.324.102,75	10:58
TRENJ TR DOGAL ENERJI	108,50	-0,64	52.082.733,70	10:58
TRGYO TORUNLAR GMYO	86,50	-1,26	18.161.877,40	10:58
TRHOL TERA FINANSAL YAT. HOL.	745,50	0,88	39.864.504,50	10:58
TRILC TURK ILAC SERUM	20,02	-3,47	77.615.518,06	10:58
TRMET TR ANADOLU METAL MADENCILIK	139,10	-1,07	137.016.130,60	10:58
TSGYO TSKB GMYO	8,44	-0,82	16.666.817,55	10:57
TSKB T.S.K.B.	14,30	-0,63	54.112.093,16	10:58
TSPOR TRABZONSPOR SPORTIF	1,12	0,00	72.442.184,86	10:58
TTKOM TURK TELEKOM	74,50	2,62	559.267.752,65	10:58
TTRAK TURK TRAKTOR	561,00	0,45	40.948.738,50	10:58
TUCLK TUGCELIK	5,16	-0,19	15.856.065,00	10:58
TUKAS TUKAS	2,96	0,00	87.984.325,47	10:58
TUPRS TUPRAS	223,00	-0,22	906.886.697,50	10:58
TUREX TUREKS TURIZM TASIMACILIK	8,10	-1,82	55.502.296,99	10:58
TURGG TURKER PROJE GAYRIMENKUL	32,12	0,50	17.194.593,54	10:58
TURSG TURKIYE SIGORTA	12,85	0,16	278.593.391,01	10:58
UCAYM UCAY MUHENDISLIK	29,82	-2,17	98.820.314,36	10:58
UFUK UFUK YATIRIM	1.535,00	-0,97	3.639.071,00	10:55
ULAS ULASLAR TURIZM YAT.	33,22	2,59	7.346.176,98	10:58
ULKER ULKER BISKUVI	138,60	-0,07	162.041.200,10	10:58
ULUFA ULUSAL FAKTORING	4,38	0,23	15.409.549,20	10:58
ULUSE ULUSOY ELEKTRIK	200,60	1,57	10.088.322,90	10:57
ULUUN ULUSOY UN SANAYI	7,63	-0,39	4.860.818,08	10:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,67	-4,18	38.223.219,85	10:58
USAK USAK SERAMIK	1,89	-1,56	52.882.401,73	10:58
VAKBN VAKIFLAR BANKASI	41,32	0,88	300.524.779,90	10:58
VAKFA VAKIF FAKTORING	13,98	-0,43	70.849.482,98	10:58
VAKFN VAKIF FIN. KIR.	2,21	0,00	50.498.717,35	10:58
VAKKO VAKKO TEKSTIL	71,10	0,00	15.214.019,45	10:57
VANGD VANET GIDA	77,30	2,38	20.420.218,05	10:58
VBTYZ VBT YAZILIM	22,18	-1,07	34.321.805,14	10:58
VERTU VERUSATURK GIRISIM	43,10	0,33	10.264.525,48	10:58
VERUS VERUSA HOLDING	263,00	-0,75	4.059.201,25	10:57
VESBE VESTEL BEYAZ ESYA	8,83	0,11	20.698.483,52	10:58
VESTL VESTEL	33,52	-0,12	27.482.385,98	10:58
VKFYO VAKIF YAT. ORT.	41,86	-0,14	5.899.096,56	10:58
VKGYO VAKIF GMYO	3,08	-0,32	31.935.615,94	10:58
VKING VIKING KAGIT	32,26	-0,86	3.376.361,04	10:58
VRGYO VERA KONSEPT GMYO	2,67	-0,37	21.283.250,36	10:58
VSNMD VISNE MADENCILIK	92,55	0,60	36.418.877,15	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	307,50	-3,91	87.900.672,50	10:58
YATAS YATAS	46,96	-0,42	8.113.282,36	10:57
YAYLA YAYLA EN. UR. TUR. VE INS	28,52	-0,63	5.908.915,40	10:58
YBTAS YIBITAS INSAAT MALZEME	20,40	0,00	107.569,20	09:55
YEOTK YEO TEKNOLOJI ENERJI	44,22	0,23	99.670.770,94	10:58
YESIL YESIL YATIRIM HOLDING	2,05	-0,97	15.871.272,53	10:58
YGGYO YENI GIMAT GMYO	163,00	-0,43	1.795.757,00	10:57
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	26,78	0,30	17.133.664,42	10:58
YKBNK YAPI VE KREDI BANK.	42,20	0,09	1.079.043.519,62	10:58
YKSLN YUKSELEN CELIK	3,54	2,31	28.311.115,67	10:58
YONGA YONGA MOBILYA	62,80	1,62	270.165,60	09:55
YUNSA YUNSA	10,16	-1,07	17.104.232,71	10:58
YYAPI YESIL YAPI	1,93	-2,53	75.228.920,19	10:58
YYLGD YAYLA GIDA	14,07	-1,26	33.488.269,72	10:58
ZEDUR ZEDUR ENERJI	9,00	-0,22	8.077.684,81	10:58
ZERGY ZERAY GMYO	19,95	-2,49	314.524.042,81	10:58
ZGYO Z GMYO	32,00	-3,32	67.030.824,04	10:58
ZOREN ZORLU ENERJI	3,67	-0,27	68.161.605,69	10:58
ZRGYO ZIRAAT GMYO	23,22	-0,26	17.680.517,32	10:58

Döviz	Alış	Satış	Fark
Amerikan Doları	43,7315	43,7363	0.07
Euro	51,7759	51,7835	-0.12
İngiliz Sterlini	59,3888	59,4024	-0.36
Avustralya Doları	30,9012	30,9160	-0.05
Kanada Doları	32,0476	32,0564	-0.01
İsviçre Frankı	56,7582	56,7834	-0.06
Çin Yuanı	6,3487	6,3504	0.03
Rus Rublesi	0,5680	0,5708	0.01
İsveç Kronu	4,8736	4,8758	-0.28
BAE Dirhemi	11,9042	11,9126	0.07
Bulgar Levası	26,3928	26,6379	-0.11
Japon Yeni	0,2855	0,2861	0.28
Kuveyt Dinarı	142,5002	142,9738	0.14
Katar Riyali	11,5799	12,4137	-0.05
Suudi Riyali	11,6474	11,6754	0.07
Tümünü Göster Son Güncellenme: 17 Şubat 11:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.295,47	7.305,92
Gram Altın	6.924,92	6.925,80
Ons Altın / USD	4.924,96	4.925,58
Ons Altın / TL	215.381,64	215.417,29
Tümünü Göster Son Güncellenme: 11:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.989.883	(-0.199%)
Bitcoin (USDT)	68.458,09	(-0.218%)
Ethereum (USDT)	1.990,14	(0.886%)
Ethereum (TL)	86.926	(0.924%)
Bitcoin Cash (USDT)	559,3	(0.179%)
Litecoin (USDT)	55,8	(3.046%)
Ripple (TL)	64,440	(0.625%)
Ripple (USDT)	1,4750	(0.566%)
Tümünü Göster Son Güncellenme: 11:12

BIST Artanlar	Fiyat	Değişim
MACKO	36,86	(9,96%)
BESTE	23,64	(9,95%)
PKART	81,25	(9,95%)
KLNMA	11,85	(9,93%)
OYYAT	61,95	(9,07%)
DIRIT	33,00	(8,91%)
Tümünü Göster Son Güncellenme: 17.02.2026 09:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	63,95	(1,11%)
AEFES ANADOLU EFES	21,82	(0,00%)
AFYON AFYON CIMENTO	15,19	(-0,72%)
AGESA AGESA HAYAT EMEKLILIK	253,25	(1,71%)
AGHOL ANADOLU GRUBU HOLDING	36,12	(-0,39%)
AGROT AGROTECH TEKNOLOJI	3,41	(1,19%)
AGYO ATAKULE GMYO	7,98	(-0,13%)
AHGAZ AHLATCI DOGALGAZ	25,10	(0,24%)
Tümünü Göster Son Güncellenme: 17.02.2026 10:58