weather
6°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Hafif yağmur
weather
6°
Dolar
43,5019 %0.22
Euro
51,8819 %-0.36
Sterlin
59,8319 %-0.33
Üyelik
reklam
/ Hisse Senedi Fiyatları

A1CAP A1 CAPITAL YATIRIM

Son Güncelleme
13:58
FİYAT
15,50
DEĞİŞİM
3,82%
HACİM(TL)
314.721.526,35
Son Güncelleme
13:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 15,50 3,82 314.721.526,35 13:58
A1YEN A1 YENILENEBILIR ENERJI 30,60 -2,42 54.273.389,48 13:58
ACSEL ACIPAYAM SELULOZ 103,50 -2,36 13.005.161,20 13:58
ADEL ADEL KALEMCILIK 33,56 -0,94 32.091.790,60 13:56
ADESE ADESE GAYRIMENKUL 1,37 -2,84 1.001.325.213,36 13:59
ADGYO ADRA GMYO 68,80 1,03 28.423.159,10 13:59
AEFES ANADOLU EFES 18,78 -0,11 633.718.105,11 13:58
AFYON AFYON CIMENTO 14,65 -0,48 31.525.246,48 13:58
AGESA AGESA HAYAT EMEKLILIK 242,00 -0,45 42.987.497,90 13:57
AGHOL ANADOLU GRUBU HOLDING 34,40 1,18 212.438.796,82 13:58
AGROT AGROTECH TEKNOLOJI 3,15 -2,17 49.995.264,45 13:58
AGYO ATAKULE GMYO 7,61 -0,91 2.548.934,31 13:58
AHGAZ AHLATCI DOGALGAZ 26,10 -3,33 96.180.433,78 13:58
AHSGY AHES GMYO 22,64 -1,57 11.673.969,48 13:58
AKBNK AKBANK 90,25 1,40 7.640.590.035,95 13:59
AKCNS AKCANSA 186,30 -2,10 464.207.271,60 13:58
AKENR AKENERJI 10,99 -1,70 49.699.009,03 13:58
AKFGY AKFEN GMYO 2,97 -1,00 47.231.470,19 13:58
AKFIS AKFEN INSAAT 22,36 -0,89 27.857.932,98 13:58
AKFYE AKFEN YEN. ENERJI 18,67 1,03 66.765.677,08 13:59
AKGRT AKSIGORTA 8,31 -2,24 82.421.651,39 13:58
AKMGY AKMERKEZ GMYO 211,90 1,88 3.116.215,90 13:59
AKSA AKSA 10,59 -1,21 133.868.079,26 13:59
AKSEN AKSA ENERJI 73,75 0,34 376.830.588,75 13:58
AKSGY AKIS GMYO 8,82 -0,23 16.764.823,37 13:59
AKSUE AKSU ENERJI 23,50 -0,59 19.263.287,30 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -2,05 8.259.063,78 13:57
ALARK ALARKO HOLDING 107,50 -1,83 848.845.731,70 13:58
ALBRK ALBARAKA TURK 9,03 0,44 161.338.394,86 13:58
ALCAR ALARKO CARRIER 883,00 -1,62 17.973.032,50 13:58
ALCTL ALCATEL LUCENT TELETAS 137,60 -0,43 42.844.235,80 13:57
ALFAS ALFA SOLAR ENERJI 41,18 -2,69 66.397.662,42 13:58
ALGYO ALARKO GMYO 5,17 -1,52 59.518.328,59 13:58
ALKA ALKIM KAGIT 13,06 -2,39 73.910.418,62 13:58
ALKIM ALKIM KIMYA 19,29 -1,63 15.344.027,13 13:58
ALKLC ALTINKILIC GIDA VE SUT 269,25 3,36 355.662.510,50 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 579.605.471,52 13:58
ALTNY ALTINAY SAVUNMA 16,35 -3,25 183.948.826,21 13:58
ALVES ALVES KABLO 4,22 -9,83 1.151.867.159,77 13:59
ANELE ANEL ELEKTRIK 16,20 -2,82 19.287.323,86 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 -0,51 32.291.534,73 13:58
ANHYT ANADOLU HAYAT EMEK. 118,00 1,20 97.415.997,00 13:58
ANSGR ANADOLU SIGORTA 28,18 -0,84 267.266.001,20 13:58
ARASE DOGU ARAS ENERJI 82,20 0,37 12.716.454,25 13:57
ARCLK ARCELIK 114,50 -1,89 471.553.467,60 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 48,04 6,76 264.039.845,00 13:59
ARENA ARENA BILGISAYAR 29,80 -1,46 42.228.766,76 13:58
ARFYE ARF BIO YENILENEBILIR ENERJI 28,86 -0,48 247.514.258,74 13:58
ARMGD ARMADA GIDA 84,90 2,10 67.346.485,10 13:58
ARSAN ARSAN TEKSTIL 4,42 4,00 125.803.448,44 13:58
ARTMS ARTEMIS HALI 38,52 0,47 32.261.454,60 13:58
ARZUM ARZUM EV ALETLERI 2,57 6,20 219.085.275,31 13:59
ASELS ASELSAN 306,50 -3,92 9.644.890.120,75 13:59
ASGYO ASCE GMYO 11,33 -1,39 21.471.164,97 13:57
ASTOR ASTOR ENERJI 161,90 -0,74 2.874.286.578,60 13:59
ASUZU ANADOLU ISUZU 59,80 -1,24 24.181.483,05 13:58
ATAGY ATA GMYO 13,54 -0,88 2.721.100,88 13:58
ATAKP ATAKEY PATATES 58,10 -2,35 29.151.822,85 13:58
ATATP ATP YAZILIM 158,30 -0,63 73.379.862,30 13:58
ATEKS AKIN TEKSTIL 78,50 -1,94 531.306,55 13:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 33.866.711,56 13:57
ATSYH ATLANTIS YATIRIM HOLDING 58,30 -1,52 1.808.530,60 13:55
AVGYO AVRASYA GMYO 11,03 -1,08 10.298.677,93 13:58
AVHOL AVRUPA YATIRIM HOLDING 38,32 -2,54 25.018.978,04 13:58
AVOD A.V.O.D GIDA VE TARIM 5,47 6,63 187.054.327,34 13:58
AVPGY AVRUPAKENT GMYO 56,60 -1,31 36.258.868,55 13:58
AVTUR AVRASYA PETROL VE TUR. 17,33 1,11 7.529.087,99 13:58
AYCES ALTINYUNUS CESME 478,25 -2,45 18.885.360,25 13:58
AYDEM AYDEM ENERJI 24,10 -0,50 64.229.676,24 13:58
AYEN AYEN ENERJI 27,88 -0,14 12.752.073,48 13:58
AYES AYES CELIK HASIR VE CIT 18,55 0,00 1.192.876,30 13:55
AYGAZ AYGAZ 230,80 -1,49 53.879.136,60 13:58
AZTEK AZTEK TEKNOLOJI 4,48 -0,67 31.112.579,36 13:58
BAGFS BAGFAS 27,50 -0,79 16.364.304,66 13:56
BAHKM BAHADIR KIMYA 97,40 4,06 118.717.964,15 13:58
BAKAB BAK AMBALAJ 39,70 -1,54 10.057.985,28 13:58
BALAT BALATACILAR BALATACILIK 104,00 -0,86 2.904.441,60 13:55
BALSU BALSU GIDA 15,74 -1,13 67.317.678,37 13:59
BANVT BANVIT 168,80 -1,57 26.696.092,90 13:58
BARMA BAREM AMBALAJ 39,68 1,07 21.046.742,96 13:58
BASCM BASTAS BASKENT CIMENTO 15,50 -2,45 805.803,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,92 0,39 9.723.253,84 13:56
BAYRK BAYRAK TABAN SANAYI 4,77 -1,45 22.295.477,15 13:58
BEGYO BATI EGE GMYO 4,77 -2,45 40.567.460,06 13:59
BERA BERA HOLDING 18,26 -0,54 92.777.271,96 13:58
BESLR BESLER GIDA 14,35 -0,55 31.314.022,25 13:58
BEYAZ BEYAZ FILO 29,98 0,27 24.625.641,84 13:58
BFREN BOSCH FREN SISTEMLERI 157,30 -1,44 26.870.229,00 13:57
BIENY BIEN YAPI URUNLERI 23,96 -2,36 38.609.355,66 13:59
BIGCH BUYUK SEFLER BIGCHEFS 53,95 0,84 43.761.533,65 13:59
BIGEN BIRLESIM GRUP ENERJI 9,48 0,96 92.264.998,68 13:59
BIGTK BIG MEDYA TEKNOLOJI 287,00 0,35 25.920.596,00 13:58
BIMAS BIM MAGAZALAR 660,50 -2,15 2.124.646.355,00 13:59
BINBN BIN ULASIM TEKNOLOJILERI 181,20 -0,44 34.135.582,30 13:59
BINHO 1000 YATIRIMLAR HOL. 8,93 -1,65 170.504.946,41 13:59
BIOEN BIOTREND CEVRE VE ENERJI 19,42 0,62 68.449.174,25 13:58
BIZIM BIZIM MAGAZALARI 32,18 0,94 9.856.081,04 13:58
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,62 35.590.062,13 13:58
BLCYT BILICI YATIRIM 39,32 -0,20 13.413.127,90 13:54
BLUME BLUME METAL KIMYA 45,24 -2,25 47.159.598,06 13:58
BMSCH BMS CELIK HASIR 18,04 -1,69 43.233.520,50 13:58
BMSTL BMS BIRLESIK METAL 97,95 1,45 103.041.876,25 13:57
BNTAS BANTAS AMBALAJ 6,83 -2,57 21.963.966,12 13:58
BOBET BOGAZICI BETON SANAYI 20,94 -1,23 39.766.234,14 13:59
BORLS BORLEASE OTOMOTIV 2,73 -1,80 20.691.799,93 13:58
BORSK BOR SEKER 6,23 -0,32 88.762.496,31 13:58
BOSSA BOSSA 6,79 -0,88 9.250.830,12 13:58
BRISA BRISA 89,55 -3,66 16.724.976,30 13:58
BRKO BIRKO MENSUCAT 11,60 3,85 3.824.299,90 13:55
BRKSN BERKOSAN YALITIM 8,30 -2,01 2.812.486,49 13:56
BRKVY BIRIKIM VARLIK YONETIM 113,60 1,25 68.796.857,80 13:58
BRLSM BIRLESIM MUHENDISLIK 15,01 0,27 37.997.883,41 13:58
BRMEN BIRLIK MENSUCAT 9,86 -2,86 469.895,41 13:55
BRSAN BORUSAN BORU SANAYI 645,00 -1,30 397.461.367,50 13:59
BRYAT BORUSAN YAT. PAZ. 2.291,00 -1,04 110.221.070,00 13:58
BSOKE BATISOKE CIMENTO 27,14 1,34 149.700.218,84 13:57
BTCIM BATI CIMENTO 4,86 0,41 336.666.050,35 13:59
BUCIM BURSA CIMENTO 6,96 -0,43 21.749.054,08 13:58
BULGS BULLS GSYO 47,18 -0,51 546.507.484,96 13:59
BURCE BURCELIK 63,80 10,00 240.250.503,00 13:58
BURVA BURCELIK VANA 575,50 9,93 52.069.456,50 13:53
BVSAN BULBULOGLU VINC 121,00 3,60 134.401.960,40 13:58
BYDNR BAYDONER RESTORANLARI 33,56 9,96 21.406.688,30 13:57
CANTE CAN2 TERMIK 2,12 -7,02 1.623.685.159,40 13:59
CASA CASA EMTIA PETROL 102,00 0,00 2.244.000,00 13:55
CATES CATES ELEKTRIK 42,76 0,99 55.710.952,20 13:58
CCOLA COCA COLA ICECEK 71,75 -0,35 282.176.164,65 13:59
CELHA CELIK HALAT 11,34 -1,99 23.762.960,41 13:58
CEMAS CEMAS DOKUM 5,60 3,13 453.595.378,08 13:58
CEMTS CEMTAS 12,12 -2,02 46.043.161,75 13:58
CEMZY CEM ZEYTIN 63,60 0,24 48.496.874,10 13:59
CEOEM CEO EVENT MEDYA 22,18 0,45 7.833.417,06 13:58
CGCAM CAGDAS CAM 39,46 -2,81 93.547.518,96 13:58
CIMSA CIMSA 50,80 -3,61 498.515.194,90 13:58
CLEBI CELEBI 1.813,00 0,00 95.003.819,00 13:57
CMBTN CIMBETON 1.910,00 -1,55 24.212.031,00 13:58
CMENT CIMENTAS 330,00 1,46 910.209,00 13:55
CONSE CONSUS ENERJI 3,19 -2,45 22.086.692,68 13:58
COSMO COSMOS YAT. HOLDING 234,80 -3,10 14.553.495,00 13:57
CRDFA CREDITWEST FAKTORING 71,05 -1,32 18.768.821,00 13:58
CRFSA CARREFOURSA 125,80 -1,87 46.233.936,10 13:59
CUSAN CUHADAROGLU METAL 29,98 -8,88 106.875.280,20 13:58
CVKMD CVK MADEN 39,24 -3,30 1.522.522.738,12 13:58
CWENE CW ENERJI 33,72 -3,88 1.772.657.419,80 13:59
DAGI DAGI GIYIM 6,09 -0,98 14.478.408,42 13:59
DAPGM DAP GAYRIMENKUL 10,99 -1,17 75.262.911,61 13:58
DARDL DARDANEL 2,44 -0,81 44.592.279,54 13:58
DCTTR DCT TRADING DIS TICARET 8,39 -0,36 40.208.191,82 13:58
DENGE DENGE HOLDING 2,95 -2,96 58.195.376,95 13:58
DERHL DERLUKS YATIRIM HOLDING 14,38 1,99 227.438.972,61 13:58
DERIM DERIMOD 36,50 0,11 7.679.473,66 13:58
DESA DESA DERI 12,21 -0,41 7.656.795,41 13:58
DESPC DESPEC BILGISAYAR 48,86 -1,97 13.396.316,40 13:57
DEVA DEVA HOLDING 66,55 -1,41 31.409.045,50 13:58
DGATE DATAGATE BILGISAYAR 77,15 -1,53 4.214.328,40 13:58
DGGYO DOGUS GMYO 31,58 0,13 2.537.215,52 13:57
DGNMO DOGANLAR MOBILYA 5,14 0,19 7.026.134,06 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,66 2.068.009,66 13:55
DITAS DITAS DOGAN 49,04 -0,61 43.988.518,76 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 59.967.826,57 13:58
DMRGD DMR UNLU MAMULLER 3,55 0,57 35.042.897,39 13:58
DMSAS DEMISAS DOKUM 9,98 -9,93 72.932.898,38 13:58
DNISI DINAMIK ISI MAKINA YALITIM 22,56 1,90 17.716.833,88 13:58
DOAS DOGUS OTOMOTIV 225,50 0,09 362.511.769,00 13:59
DOCO DO-CO 10.202,50 0,00 29.641.445,00 13:58
DOFER DOFER YAPI MALZEMELERI 35,46 3,93 281.863.915,42 13:58
DOFRB DOF ROBOTIK 100,90 3,49 938.619.204,75 13:59
DOGUB DOGUSAN 31,82 0,82 11.388.799,94 13:57
DOHOL DOGAN HOLDING 21,52 -0,83 207.760.072,44 13:59
DOKTA DOKTAS DOKUMCULUK 27,48 -3,10 51.804.093,26 13:58
DSTKF DESTEK FINANS FAKTORING 801,50 0,19 754.073.361,00 13:58
DUNYH DUNYA HOLDING 108,20 -0,37 35.734.029,50 13:57
DURDO DURAN DOGAN BASIM 3,88 -2,27 21.023.789,81 13:59
DURKN DURUKAN SEKERLEME 18,12 0,67 24.139.030,71 13:58
DYOBY DYO BOYA 13,68 -3,12 18.693.323,62 13:58
DZGYO DENIZ GMYO 8,97 -1,43 22.906.817,78 13:58
EBEBK EBEBEK MAGAZACILIK 60,20 -1,39 11.512.859,80 13:58
ECILC ECZACIBASI ILAC 118,30 -1,91 381.105.946,00 13:58
ECOGR ECOGREEN ENERJI 24,62 0,49 113.168.183,58 13:58
ECZYT ECZACIBASI YATIRIM 333,25 -2,06 71.899.742,25 13:55
EDATA E-DATA TEKNOLOJI 9,14 -1,30 64.308.051,20 13:59
EDIP EDIP GAYRIMENKUL 36,64 -0,92 21.854.338,04 13:58
EFOR EFOR YATIRIM 23,68 1,20 105.601.032,36 13:58
EGEEN EGE ENDUSTRI 7.340,00 -1,38 82.769.050,00 13:58
EGEGY EGEYAPI AVRUPA GMYO 31,94 -3,33 88.802.558,20 13:57
EGEPO NASMED EGEPOL 10,58 1,24 73.761.551,37 13:58
EGGUB EGE GUBRE 93,90 -1,16 26.566.571,90 13:58
EGPRO EGE PROFIL 26,04 -1,14 19.718.406,66 13:58
EGSER EGE SERAMIK 3,06 -1,29 8.187.657,93 13:58
EKGYO EMLAK KONUT GMYO 25,22 2,69 3.778.288.043,32 13:59
EKIZ EKIZ KIMYA 125,90 0,72 2.172.311,10 13:55
EKOS EKOS TEKNOLOJI 5,89 -1,67 44.674.477,41 13:58
EKSUN EKSUN GIDA 5,85 -0,51 17.667.900,75 13:58
ELITE ELITE NATUREL ORGANIK GIDA 32,86 7,74 125.574.351,30 13:59
EMKEL EMEK ELEKTRIK 20,42 -2,95 68.223.294,68 13:58
EMNIS EMINIS AMBALAJ 163,60 -0,30 1.096.723,50 13:55
ENDAE ENDA ENERJI HOLDING 14,79 -2,18 24.688.305,52 13:58
ENERY ENERYA ENERJI 9,93 -5,34 194.495.236,81 13:58
ENJSA ENERJISA ENERJI 104,20 -0,95 102.339.902,10 13:59
ENKAI ENKA INSAAT 97,25 3,40 1.424.132.000,00 13:58
ENSRI ENSARI SINAI YATIRIMLAR 23,86 1,02 55.154.627,22 13:58
ENTRA IC ENTERRA YEN. ENERJI 11,05 -1,60 82.240.631,90 13:58
EPLAS EGEPLAST 7,02 -2,50 24.616.980,96 13:58
ERBOS ERBOSAN 211,90 -0,47 10.880.228,40 13:54
ERCB ERCIYAS CELIK BORU 70,10 -1,61 71.968.347,25 13:58
EREGL EREGLI DEMIR CELIK 27,86 -2,18 2.813.762.871,60 13:59
ERSU ERSU GIDA 18,12 0,67 4.414.716,64 13:58
ESCAR ESCAR FILO 26,82 2,84 192.690.650,48 13:59
ESCOM ESCORT TEKNOLOJI 3,62 -1,90 26.332.837,87 13:58
ESEN ESENBOGA ELEKTRIK 3,95 0,25 198.125.016,72 13:59
ETILR ETILER GIDA 4,24 7,34 133.237.214,04 13:59
ETYAT EURO TREND YAT. ORT. 24,10 -0,33 4.583.391,50 13:55
EUHOL EURO YATIRIM HOLDING 15,00 6,91 25.470.541,32 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,37 0,74 5.607.551,89 13:57
EUPWR EUROPOWER ENERJI 42,54 1,29 461.588.329,42 13:58
EUREN EUROPEN ENDUSTRI 5,05 -0,98 103.715.439,60 13:58
EUYO EURO YAT. ORT. 15,40 0,20 3.276.104,12 13:53
EYGYO EYG GMYO 3,87 0,00 11.501.946,79 13:53
FADE FADE GIDA 15,57 2,77 26.854.314,46 13:58
FENER FENERBAHCE FUTBOL 3,31 -1,49 243.453.891,54 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 -0,57 4.445.321,82 13:55
FMIZP F-M IZMIT PISTON 325,50 -1,96 12.030.696,00 13:53
FONET FONET BILGI TEKNOLOJILERI 3,23 0,00 50.500.757,42 13:59
FORMT FORMET METAL VE CAM 2,94 -0,34 44.674.867,85 13:58
FORTE FORTE BILGI ILETISIM 92,90 -2,72 110.539.480,55 13:59
FRIGO FRIGO PAK GIDA 7,96 -3,28 61.484.482,54 13:58
FRIGOR FRIGO PAK GIDA - RHKP 6,97 -2,52 11.974.704,37 13:58
FRMPL FORMUL PLASTIK VE METAL 40,96 -2,38 556.052.495,56 13:59
FROTO FORD OTOSAN 113,00 0,80 1.778.774.380,50 13:59
FZLGY FUZUL GMYO 12,44 -2,05 36.934.062,41 13:59
GARAN GARANTI BANKASI 158,40 0,44 3.588.380.769,80 13:59
GARFA GARANTI FAKTORING 29,26 -2,79 40.297.166,46 13:59
GEDIK GEDIK Y. MEN. DEG. 5,91 0,00 17.930.797,57 13:58
GEDZA GEDIZ AMBALAJ 29,84 0,67 15.073.865,98 13:58
GENIL GEN ILAC 122,10 -4,46 675.605.175,50 13:59
GENTS GENTAS 12,47 -1,27 83.023.091,58 13:59
GEREL GERSAN ELEKTRIK 18,32 -0,27 34.922.648,02 13:59
GESAN GIRISIM ELEKTRIK SANAYI 55,55 -0,54 206.437.948,85 13:58
GIPTA GIPTA OFIS KIRTASIYE 59,25 -1,25 108.283.767,40 13:59
GLBMD GLOBAL MEN. DEG. 12,72 -0,78 2.135.942,79 13:56
GLCVY GELECEK VARLIK YONETIMI 76,35 2,55 82.211.365,00 13:59
GLRMK GULERMAK AGIR SANAYI 194,50 0,99 184.146.106,70 13:59
GLRYH GULER YAT. HOLDING 4,32 1,41 42.147.983,82 13:58
GLYHO GLOBAL YAT. HOLDING 14,62 -0,14 48.827.753,35 13:58
GMTAS GIMAT MAGAZACILIK 23,32 -4,35 138.658.584,20 13:58
GOKNR GOKNUR GIDA 22,08 0,55 194.462.718,28 13:58
GOLTS GOLTAS CIMENTO 355,00 -2,74 34.969.391,25 13:58
GOODY GOOD-YEAR 15,71 -1,38 9.801.030,57 13:57
GOZDE GOZDE GIRISIM 25,56 -0,70 61.168.149,82 13:58
GRNYO GARANTI YAT. ORT. 18,45 -0,91 4.212.035,64 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 385,50 2,32 97.062.687,50 13:59
GRTHO GRAINTURK HOLDING 221,70 2,12 152.677.969,50 13:58
GSDDE GSD DENIZCILIK 9,65 0,00 9.149.218,38 13:57
GSDHO GSD HOLDING 4,84 0,83 16.863.678,72 13:58
GSRAY GALATASARAY SPORTIF 1,19 0,85 165.905.718,32 13:59
GUBRF GUBRE FABRIK. 479,00 -6,26 1.617.175.355,50 13:59
GUNDG GUNDOGDU GIDA 224,80 2,18 60.070.430,70 13:58
GWIND GALATA WIND ENERJI 26,30 -1,94 116.179.580,48 13:59
GZNMI GEZINOMI SEYAHAT 46,00 -1,03 47.561.188,74 13:58
HALKB T. HALK BANKASI 43,48 -1,94 1.596.962.306,32 13:58
HATEK HATAY TEKSTIL 15,13 -0,92 18.893.836,42 13:58
HATSN HATSAN GEMI 42,26 -3,82 72.221.989,10 13:58
HDFGS HEDEF GIRISIM 3,03 -1,30 310.972.651,99 13:58
HEDEF HEDEF HOLDING 52,80 0,28 62.435.729,95 13:58
HEKTS HEKTAS 3,34 -1,18 294.527.194,14 13:59
HKTM HIDROPAR HAREKET KONTROL 11,83 -2,39 20.495.307,59 13:58
HLGYO HALK GMYO 4,42 -2,21 96.445.709,15 13:58
HOROZ HOROZ LOJISTIK 63,75 -0,93 24.385.114,65 13:58
HRKET HAREKET PROJE TASIMACILIGI 81,70 -0,24 31.626.999,35 13:57
HTTBT HITIT BILGISAYAR 45,00 -0,04 14.432.430,24 13:57
HUBVC HUB GIRISIM 2,96 -0,34 5.577.322,42 13:59
HUNER HUN YENILENEBILIR ENERJI 3,29 -1,50 36.698.637,82 13:59
HURGZ HURRIYET GZT. 5,51 2,23 19.342.781,04 13:59
ICBCT ICBC TURKEY BANK 14,04 -0,71 12.495.638,12 13:58
ICUGS ICU GIRISIM 2,71 -1,09 18.332.743,29 13:59
IDGYO IDEALIST GMYO 4,30 2,38 7.035.183,71 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 75,25 0,20 154.896.652,20 13:58
IHAAS IHLAS HABER AJANSI 63,80 -0,85 49.621.061,40 13:58
IHEVA IHLAS EV ALETLERI 2,37 0,00 6.811.292,70 13:55
IHGZT IHLAS GAZETECILIK 1,57 -1,88 17.153.638,00 13:58
IHLAS IHLAS HOLDING 2,30 -1,29 113.590.302,49 13:59
IHLGM IHLAS GAYRIMENKUL 2,08 -0,48 32.730.867,75 13:58
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 9.271.850,32 13:56
IMASM IMAS MAKINA 4,95 -1,39 92.798.609,89 13:58
INDES INDEKS BILGISAYAR 8,54 2,40 28.247.533,59 13:59
INFO INFO YATIRIM 4,26 1,43 103.609.673,11 13:57
INGRM INGRAM BILISIM 431,00 -1,32 10.108.454,25 13:56
INTEK INNOSA TEKNOLOJI 285,50 5,74 2.856.242,50 13:55
INTEM INTEMA 346,25 -2,53 22.510.572,75 13:56
INVEO INVEO YATIRIM HOLDING 8,84 -1,34 36.647.714,08 13:58
INVES INVESTCO HOLDING 252,25 -2,98 17.089.541,00 13:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -2,33 784.418,00 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 3.220.000,00 13:55
ISCTR IS BANKASI (C) 16,35 0,55 7.541.154.831,31 13:59
ISDMR ISKENDERUN DEMIR CELIK 40,74 -3,32 133.985.472,20 13:59
ISFIN IS FIN.KIR. 21,46 0,94 95.673.797,22 13:59
ISGSY IS GIRISIM 72,55 -1,43 38.932.272,65 13:58
ISGYO IS GMYO 24,16 -1,31 32.716.042,14 13:58
ISKPL ISIK PLASTIK 11,45 -0,69 44.547.893,15 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,60 1,80 365.845.002,80 13:58
ISSEN ISBIR SENTETIK DOKUMA 7,51 -1,83 4.955.245,30 13:58
ISYAT IS YAT. ORT. 9,17 0,22 52.695.001,60 13:57
IZENR IZDEMIR ENERJI 9,26 -2,11 62.159.056,19 13:58
IZFAS IZMIR FIRCA 51,95 0,87 102.020.237,20 13:58
IZINV IZ YATIRIM HOLDING 65,50 -0,98 4.398.449,50 13:49
IZMDC IZMIR DEMIR CELIK 7,32 -0,41 41.951.569,22 13:58
JANTS JANTSA JANT SANAYI 19,79 -1,05 38.647.770,14 13:59
KAPLM KAPLAMIN 390,00 -4,88 53.951.075,25 13:59
KAREL KAREL ELEKTRONIK 9,23 -0,97 41.620.686,41 13:58
KARSN KARSAN OTOMOTIV 9,92 -1,49 88.274.256,31 13:58
KARTN KARTONSAN 80,80 -1,70 14.066.368,45 13:58
KATMR KATMERCILER EKIPMAN 2,98 -1,65 165.861.237,26 13:58
KAYSE KAYSERI SEKER FABRIKASI 4,91 0,61 42.552.634,51 13:58
KBORU KUZEY BORU 15,69 -0,51 89.271.391,13 13:59
KCAER KOCAER CELIK 11,52 -3,44 226.578.438,02 13:59
KCHOL KOC HOLDING 205,80 -0,39 4.214.809.905,05 13:59
KENT KENT GIDA 797,00 -0,06 9.890.975,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 572.782,74 13:55
KFEIN KAFEIN YAZILIM 9,42 0,00 37.903.711,95 13:58
KGYO KORAY GMYO 7,13 0,56 15.781.112,51 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,43 1,71 9.779.548,75 13:58
KLGYO KILER GMYO 7,29 0,55 219.756.919,03 13:59
KLKIM KALEKIM KIMYEVI MADDELER 40,04 -0,55 56.988.688,32 13:58
KLMSN KLIMASAN KLIMA 29,96 -0,07 18.607.388,90 13:58
KLNMA T. KALKINMA BANK. 9,52 -0,31 1.078.891,93 13:55
KLRHO KILER HOLDING 560,00 3,90 913.393.574,00 13:58
KLSER KALESERAMIK 28,38 0,78 38.711.862,46 13:58
KLSYN KOLEKSIYON MOBILYA 7,46 -0,40 26.142.245,84 13:58
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 1,49 96.218.798,60 13:58
KMPUR KIMTEKS POLIURETAN 16,09 -2,72 30.225.846,71 13:58
KNFRT KONFRUT TARIM 11,75 -2,89 24.732.421,23 13:58
KOCMT KOC METALURJI 2,74 -0,72 44.013.023,89 13:58
KONKA KONYA KAGIT 15,27 0,66 29.003.271,95 13:58
KONTR KONTROLMATIK TEKNOLOJI 9,81 -2,10 463.475.899,49 13:58
KONYA KONYA CIMENTO 4.512,50 -2,11 44.595.260,00 13:59
KOPOL KOZA POLYESTER 5,88 -0,51 23.117.518,22 13:57
KORDS KORDSA TEKNIK TEKSTIL 53,15 -2,21 20.702.768,00 13:58
KOTON KOTON MAGAZACILIK 19,21 1,27 56.523.741,95 13:59
KRDMA KARDEMIR (A) 28,06 -2,57 78.899.389,78 13:58
KRDMB KARDEMIR (B) 31,28 -0,51 28.494.527,44 13:57
KRDMD KARDEMIR (D) 29,08 -2,94 953.382.226,50 13:59
KRGYO KORFEZ GMYO 3,01 -0,33 17.535.567,50 13:58
KRONT KRON TEKNOLOJI 15,70 0,45 12.699.142,49 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 -1,14 8.599.162,96 13:57
KRSTL KRISTAL KOLA 11,54 -1,11 28.627.624,01 13:56
KRTEK KARSU TEKSTIL 28,10 1,44 11.388.610,34 13:59
KRVGD KERVAN GIDA 2,98 -1,97 14.714.741,57 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 -3,34 2.409.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,08 2,59 1.079.630.710,66 13:58
KTSKR KUTAHYA SEKER FABRIKASI 71,30 -0,63 32.480.227,00 13:58
KUTPO KUTAHYA PORSELEN 106,70 -3,35 29.119.681,80 13:58
KUVVA KUVVA GIDA 119,00 -2,46 4.235.210,00 13:55
KUYAS KUYAS YATIRIM 54,35 -0,55 115.898.222,60 13:58
KZBGY KIZILBUK GYO 14,19 -2,21 77.607.482,41 13:57
KZGYO KUZUGRUP GMYO 26,74 -1,62 26.349.113,52 13:58
LIDER LDR TURIZM 70,25 6,60 116.396.239,60 13:58
LIDFA LIDER FAKTORING 2,95 2,79 20.497.782,92 13:58
LILAK LILA KAGIT 32,02 -1,17 96.403.170,32 13:59
LINK LINK BILGISAYAR 232,60 -2,06 88.621.844,40 13:58
LKMNH LOKMAN HEKIM SAGLIK 17,68 -1,06 20.223.826,52 13:57
LMKDC LIMAK DOGU ANADOLU 32,64 -1,69 92.701.885,74 13:58
LOGO LOGO YAZILIM 165,10 -2,08 40.189.778,30 13:58
LRSHO LORAS HOLDING 4,35 -2,68 40.723.637,93 13:57
LUKSK LUKS KADIFE 111,00 -1,25 7.706.524,10 13:58
LYDHO LYDIA HOLDING 179,50 0,45 42.988.679,20 13:58
LYDYE LYDIA YESIL ENERJI 14.020,00 0,43 47.107.592,50 13:58
MAALT MARMARIS ALTINYUNUS 943,00 -1,00 17.559.969,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 25,84 0,39 7.209.664,94 13:58
MAGEN MARGUN ENERJI 41,18 1,63 58.128.369,48 13:58
MAKIM MAKIM MAKINE 16,48 -1,14 7.860.955,25 13:57
MAKTK MAKINA TAKIM 17,96 6,59 229.924.519,46 13:59
MANAS MANAS ENERJI YONETIMI 10,55 0,29 275.921.132,96 13:58
MANASR MANAS ENERJI YONETIMI - RHKP 9,54 0,32 34.307.604,27 13:58
MARBL TUREKS TURUNC MADENCILIK 14,19 -7,19 78.717.711,70 13:59
MARKA MARKA YATIRIM HOLDING 34,34 -1,44 10.760.010,16 13:58
MARMR MARMARA HOLDING 2,66 -3,97 672.727.443,41 13:58
MARTI MARTI OTEL 2,86 2,14 117.949.278,96 13:58
MAVI MAVI GIYIM 47,64 -0,42 219.029.148,62 13:58
MEDTR MEDITERA TIBBI MALZEME 30,06 -1,18 29.540.699,00 13:58
MEGAP MEGA POLIETILEN 2,92 -0,68 822.114,32 13:55
MEGMT MEGA METAL 65,65 -9,95 944.804.244,90 13:58
MEKAG MEKA GLOBAL MAKINE 4,64 6,42 107.995.051,78 13:58
MEPET METRO PETROL VE TESISLERI 24,48 6,43 19.974.262,16 13:59
MERCN MERCAN KIMYA 16,25 -0,61 32.443.842,16 13:58
MERIT MERIT TURIZM 16,71 -0,12 54.170.076,42 13:58
MERKO MERKO GIDA 15,92 2,91 83.923.861,14 13:58
METRO METRO HOLDING 5,39 2,08 33.262.477,64 13:58
MEYSU MEYSU GIDA 13,83 -2,33 1.781.641.518,03 13:59
MGROS MIGROS TICARET 629,00 0,56 3.192.162.259,50 13:58
MHRGY MHR GMYO 3,43 -0,58 11.134.588,32 13:58
MIATK MIA TEKNOLOJI 36,88 -0,91 282.585.884,46 13:58
MMCAS MMC SAN. VE TIC. YAT. 100,20 7,86 4.561.270,00 13:55
MNDRS MENDERES TEKSTIL 15,13 -0,98 21.446.067,43 13:59
MNDTR MONDI TURKEY 7,00 0,00 11.648.266,16 13:58
MOBTL MOBILTEL ILETISIM 10,03 -6,96 254.913.261,74 13:59
MOGAN MOGAN ENERJI 8,88 -0,89 21.606.300,12 13:58
MOPAS MOPAS MARKETCILIK 52,00 2,67 148.296.537,30 13:58
MPARK MLP SAGLIK 466,00 0,76 340.987.902,50 13:58
MRGYO MARTI GMYO 2,63 0,00 68.829.686,72 13:59
MRSHL MARSHALL 1.561,00 -1,14 20.307.361,00 13:57
MSGYO MISTRAL GMYO 5,98 0,17 5.858.855,18 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 -0,75 9.313.927,44 13:57
MTRYO METRO YAT. ORT. 10,24 2,40 6.022.153,06 13:58
MZHLD MAZHAR ZORLU HOLDING 6,80 -3,41 4.763.548,10 13:58
NATEN NATUREL ENERJI 8,70 -2,25 53.738.094,60 13:58
NETAS NETAS TELEKOM. 67,40 1,28 50.128.814,75 13:58
NIBAS NIGBAS NIGDE BETON 3,65 -0,82 33.349.590,53 13:58
NTGAZ NATURELGAZ 11,41 -1,47 22.960.570,74 13:58
NTHOL NET HOLDING 47,68 -0,29 37.003.001,98 13:58
NUGYO NUROL GMYO 10,53 -1,68 19.960.607,00 13:58
NUHCM NUH CIMENTO 238,30 0,55 30.751.040,90 13:57
OBAMS OBA MAKARNACILIK 9,00 0,00 154.567.275,21 13:58
OBASE OBASE BILGISAYAR 40,50 -2,69 15.443.448,72 13:58
ODAS ODAS ELEKTRIK 5,87 -5,17 407.520.476,66 13:58
ODINE ODINE TEKNOLOJI 352,50 0,79 51.283.797,25 13:58
OFSYM OFIS YEM GIDA 73,00 2,74 49.421.912,05 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 304,00 1,33 110.671.110,50 13:58
ONRYT ONUR TEKNOLOJI 70,55 -2,01 27.164.251,20 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 1,07 7.485.095,28 13:58
ORGE ORGE ENERJI ELEKTRIK 71,05 -2,47 53.592.522,60 13:58
ORMA ORMA ORMAN MAHSULLERI 161,00 -1,77 1.373.938,00 13:55
OSMEN OSMANLI MENKUL 8,29 -0,72 26.604.793,01 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -0,34 17.448.160,73 13:58
OTKAR OTOKAR 427,50 -0,93 218.992.881,50 13:58
OTTO OTTO HOLDING 335,00 3,40 106.427.140,00 13:58
OYAKC OYAK CIMENTO 27,66 0,95 678.769.376,34 13:58
OYAYO OYAK YAT. ORT. 53,45 0,28 5.127.804,95 13:58
OYLUM OYLUM SINAI YATIRIMLAR 8,53 0,71 4.583.513,64 13:58
OYYAT OYAK YATIRIM MENKUL 46,10 -0,65 3.818.878,74 13:58
OZATD OZATA DENIZCILIK 159,50 -1,48 23.191.871,10 13:58
OZGYO OZDERICI GMYO 2,06 -0,96 16.047.638,88 13:57
OZKGY OZAK GMYO 15,30 0,07 34.339.830,36 13:58
OZRDN OZERDEN AMBALAJ 16,65 3,29 6.566.238,05 13:58
OZSUB OZSU BALIK 19,95 -0,55 17.459.019,49 13:58
OZYSR OZYASAR TEL 42,60 0,00 39.676.389,16 13:58
PAGYO PANORA GMYO 89,05 0,74 2.927.008,70 13:55
PAHOL PASIFIK HOLDING 1,83 5,17 2.089.398.869,10 13:59
PAMEL PAMEL ELEKTRIK 89,25 -1,16 5.299.996,80 13:58
PAPIL PAPILON SAVUNMA 19,08 -2,25 191.749.638,15 13:59
PARSN PARSAN 99,10 -1,59 41.167.306,05 13:58
PASEU PASIFIK EURASIA LOJISTIK 148,90 -9,70 1.236.409.115,30 13:58
PATEK PASIFIK TEKNOLOJI 19,77 -1,74 191.128.028,61 13:59
PCILT PC ILETISIM MEDYA 22,52 0,81 7.992.863,64 13:56
PEKGY PEKER GMYO 10,02 0,10 473.629.561,39 13:58
PENGD PENGUEN GIDA 8,62 -0,92 29.060.338,56 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,21 -0,56 21.629.268,04 13:58
PETKM PETKIM 18,26 -1,40 944.539.717,84 13:58
PETUN PINAR ET VE UN 13,13 6,57 107.278.491,22 13:58
PGSUS PEGASUS 201,50 -0,10 3.604.295.060,00 13:59
PINSU PINAR SU 11,84 5,34 186.834.367,56 13:59
PKART PLASTIKKART 71,20 -1,73 7.221.791,05 13:58
PKENT PETROKENT TURIZM 146,30 -1,75 32.012.284,20 13:58
PLTUR PLATFORM TURIZM 21,56 -0,83 22.688.432,38 13:58
PNLSN PANELSAN CATI CEPHE 40,18 -2,43 12.607.656,96 13:58
PNSUT PINAR SUT 12,96 9,92 223.966.108,83 13:57
POLHO POLISAN HOLDING 18,41 0,38 15.926.928,25 13:57
POLTK POLITEKNIK METAL 6.332,50 -1,90 105.768.500,00 13:58
PRDGS PARDUS GIRISIM 6,45 -3,01 16.559.961,14 13:58
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 69.485.631,28 13:58
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 85.514.082,86 13:58
PRZMA PRIZMA PRESS MATBAACILIK 12,83 -0,54 3.280.335,47 13:56
PSDTC PERGAMON DIS TICARET 126,20 0,72 5.895.313,70 13:58
PSGYO PASIFIK GMYO 2,75 0,00 207.250.496,05 13:58
QNBFK QNB FINANSAL KIRALAMA 55,20 3,86 2.027.797,20 13:55
QNBTR QNB BANK 293,75 -1,84 4.869.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 120.521.988,18 13:58
RALYH RAL YATIRIM HOLDING 191,50 2,74 82.266.030,60 13:57
RAYSG RAY SIGORTA 222,40 -0,45 33.062.379,90 13:58
REEDR REEDER TEKNOLOJI 7,04 -1,54 69.092.370,37 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 160,80 -0,68 71.732.265,20 13:59
RNPOL RAINBOW POLIKARBONAT 45,26 -2,54 3.892.412,96 13:54
RODRG RODRIGO TEKSTIL 22,18 -3,14 2.321.400,88 13:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 0,26 185.484.193,37 13:58
RUBNS RUBENIS TEKSTIL 34,34 0,64 55.660.609,06 13:56
RUZYE RUZY MADENCILIK VE ENERJI 13,16 -6,60 152.473.592,58 13:58
RYGYO REYSAS GMYO 28,76 3,01 77.842.562,24 13:58
RYSAS REYSAS LOJISTIK 18,24 1,73 63.974.055,08 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 29,06 -1,09 64.703.375,90 13:59
SAHOL SABANCI HOLDING 108,00 -1,82 2.387.724.146,10 13:59
SAMAT SARAY MATBAACILIK 5,78 -1,70 3.603.923,35 13:58
SANEL SANEL MUHENDISLIK 31,82 -2,33 6.471.065,54 13:58
SANFM SANIFOAM ENDUSTRI 7,43 -3,00 39.274.161,14 13:58
SANKO SANKO PAZARLAMA 22,32 1,45 17.386.321,92 13:57
SARKY SARKUYSAN 46,44 -10,00 260.207.356,50 13:59
SASA SASA POLYESTER 2,56 -1,54 5.248.372.508,97 13:59
SAYAS SAY YENILENEBILIR ENERJI 39,88 -1,53 14.657.721,38 13:56
SDTTR SDT UZAY VE SAVUNMA 203,70 -1,59 91.186.373,60 13:58
SEGMN SEGMEN KARDESLER GIDA 39,32 8,26 352.667.425,80 13:59
SEGYO SEKER GMYO 4,32 -2,26 31.779.454,53 13:58
SEKFK SEKER FIN. KIR. 9,05 -0,98 4.595.578,25 13:56
SEKUR SEKURO PLASTIK 3,52 -1,68 2.191.532,04 13:55
SELEC SELCUK ECZA DEPOSU 80,00 -0,87 80.152.421,45 13:58
SELVA SELVA GIDA 2,75 -7,72 268.361.495,52 13:58
SERNT SERANIT GRANIT SERAMIK 8,28 -1,90 28.819.946,78 13:59
SEYKM SEYITLER KIMYA 5,59 6,27 14.176.169,32 13:58
SILVR SILVERLINE ENDUSTRI 2,81 -2,09 7.493.021,22 13:58
SISE SISE CAM 45,06 -1,57 7.660.269.817,26 13:59
SKBNK SEKERBANK 8,84 6,12 461.153.331,36 13:59
SKTAS SOKTAS 3,99 -0,99 17.549.402,91 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,00 -1,30 7.623.779,25 13:57
SKYMD SEKER YATIRIM 12,32 -1,75 23.270.108,52 13:57
SMART SMARTIKS YAZILIM 23,58 -0,34 10.582.514,52 13:58
SMRTG SMART GUNES ENERJISI TEK. 8,15 -5,78 104.462.997,95 13:59
SMRVA SUMER VARLIK YONETIM 70,15 2,71 406.389.611,85 13:59
SNGYO SINPAS GMYO 5,36 1,32 107.248.894,50 13:58
SNICA SANICA ISI SANAYI 4,26 -1,84 28.417.045,21 13:57
SNKRN GATE GROUP TEKNOLOJI 350,00 1,45 60.123.200,00 13:55
SNPAM SONMEZ PAMUKLU 23,02 -3,92 655.266,60 13:55
SODSN SODAS SODYUM SANAYII 13,03 -1,14 1.447.450,54 13:55
SOKE SOKE DEGIRMENCILIK 12,71 -1,17 21.565.822,54 13:58
SOKM SOK MARKETLER TICARET 63,80 -1,47 150.211.756,00 13:58
SONME SONMEZ FILAMENT 160,00 -1,96 6.948.855,90 13:58
SRVGY SERVET GMYO 3,39 -1,45 34.265.494,15 13:58
SUMAS SUMAS SUNI TAHTA 273,00 -0,91 866.330,00 13:55
SUNTK SUN TEKSTIL 41,36 4,71 58.460.512,42 13:59
SURGY SUR TATIL EVLERI GMYO 49,68 0,89 227.395.288,56 13:58
SUWEN SUWEN TEKSTIL 9,00 -0,44 14.172.754,16 13:59
TABGD TAB GIDA 274,00 0,64 110.823.184,25 13:58
TARKM TARKIM BITKI KORUMA 440,25 9,99 426.745.641,75 13:58
TATEN TATLIPINAR ENERJI URETIM 11,88 7,03 252.176.474,53 13:58
TATGD TAT GIDA 13,94 -0,92 14.196.957,28 13:58
TAVHL TAV HAVALIMANLARI 341,25 0,66 616.535.253,75 13:59
TBORG T.TUBORG 164,70 -0,96 23.354.748,20 13:58
TCELL TURKCELL 116,30 -0,85 2.594.827.178,40 13:59
TCKRC KIRAC GALVANIZ 93,85 4,51 241.278.772,10 13:58
TDGYO TREND GMYO 32,86 -1,20 21.064.987,70 13:58
TEHOL TERA YATIRIM TEK. HOL. 13,82 -1,57 416.628.763,32 13:59
TEKTU TEK-ART TURIZM 9,26 -8,68 358.087.737,27 13:58
TERA TERA YATIRIM MENKUL DEGERLER 206,80 2,38 1.402.867.245,50 13:59
TEZOL EUROPAP TEZOL KAGIT 12,62 -1,41 35.691.456,13 13:58
TGSAS TGS DIS TICARET 159,50 0,13 18.984.075,30 13:59
THYAO TURK HAVA YOLLARI 303,50 0,41 12.803.522.585,00 13:58
TKFEN TEKFEN HOLDING 75,60 -0,33 194.250.477,20 13:58
TKNSA TEKNOSA IC VE DIS TICARET 25,10 -1,18 26.838.665,24 13:58
TLMAN TRABZON LIMAN 100,40 -0,99 15.673.877,50 13:58
TMPOL TEMAPOL POLIMER PLASTIK 368,50 1,87 26.604.797,50 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 113,20 1,89 316.027.267,80 13:59
TNZTP TAPDI TINAZTEPE 27,02 -1,75 46.752.713,40 13:59
TOASO TOFAS OTO. FAB. 323,25 1,33 570.025.580,50 13:59
TRALT TURK ALTIN ISLETMELERI 54,60 -7,85 5.067.351.572,80 13:59
TRCAS TURCAS HOLDING 46,98 -2,00 35.861.041,18 13:59
TRENJ TR DOGAL ENERJI 109,00 -7,47 424.006.893,80 13:59
TRGYO TORUNLAR GMYO 82,20 0,80 89.002.793,25 13:58
TRHOL TERA FINANSAL YAT. HOL. 682,00 2,48 100.757.818,00 13:58
TRILC TURK ILAC SERUM 18,62 -0,11 43.279.273,67 13:57
TRMET TR ANADOLU METAL MADENCILIK 143,20 -5,85 871.629.961,60 13:59
TSGYO TSKB GMYO 7,51 -2,59 27.085.045,40 13:58
TSKB T.S.K.B. 13,72 -1,37 409.740.735,48 13:58
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 70.572.693,01 13:59
TTKOM TURK TELEKOM 65,75 0,54 784.642.829,00 13:58
TTRAK TURK TRAKTOR 589,50 0,17 99.866.879,00 13:58
TUCLK TUGCELIK 5,40 -3,74 491.084.609,88 13:59
TUKAS TUKAS 2,87 -2,05 282.039.701,36 13:58
TUPRS TUPRAS 241,50 -2,78 2.849.615.849,30 13:59
TUREX TUREKS TURIZM TASIMACILIK 7,52 -2,46 114.397.628,18 13:58
TURGG TURKER PROJE GAYRIMENKUL 28,40 -1,93 10.181.472,42 13:58
TURSG TURKIYE SIGORTA 12,05 -0,17 432.500.856,78 13:58
UCAYM UCAY MUHENDISLIK 35,00 9,99 1.018.721.337,68 13:59
UFUK UFUK YATIRIM 1.530,00 -0,52 9.288.230,00 13:56
ULAS ULASLAR TURIZM YAT. 29,54 -0,87 5.630.151,78 13:51
ULKER ULKER BISKUVI 133,60 0,07 669.714.090,60 13:59
ULUFA ULUSAL FAKTORING 3,76 -0,27 41.191.292,95 13:57
ULUSE ULUSOY ELEKTRIK 195,90 -4,39 31.302.102,60 13:58
ULUUN ULUSOY UN SANAYI 7,41 0,82 28.488.615,68 13:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,40 2,37 28.982.692,02 13:58
USAK USAK SERAMIK 2,89 -5,25 230.313.981,20 13:59
VAKBN VAKIFLAR BANKASI 36,06 0,45 884.503.760,14 13:59
VAKFA VAKIF FAKTORING 13,26 0,45 360.669.221,07 13:59
VAKFN VAKIF FIN. KIR. 2,06 -1,44 101.013.222,12 13:58
VAKKO VAKKO TEKSTIL 61,75 -2,22 22.290.670,95 13:58
VANGD VANET GIDA 50,30 0,64 10.972.628,73 13:58
VBTYZ VBT YAZILIM 18,06 0,33 19.594.956,59 13:57
VERTU VERUSATURK GIRISIM 39,20 -2,05 21.396.753,16 13:58
VERUS VERUSA HOLDING 266,25 -4,05 34.751.803,00 13:56
VESBE VESTEL BEYAZ ESYA 8,17 -2,51 57.802.755,22 13:58
VESTL VESTEL 31,14 -2,14 209.356.321,38 13:59
VKFYO VAKIF YAT. ORT. 49,14 -2,60 19.873.411,80 13:59
VKGYO VAKIF GMYO 2,92 -3,31 104.141.379,18 13:58
VKING VIKING KAGIT 31,40 0,45 19.587.112,06 13:59
VRGYO VERA KONSEPT GMYO 2,43 -2,41 27.074.435,01 13:58
VSNMD VISNE MADENCILIK 90,20 -1,74 92.649.160,90 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 259,25 -0,77 23.400.807,25 13:59
YATAS YATAS 47,58 1,75 63.210.009,94 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 29,24 1,11 32.239.656,98 13:59
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 1.480.030,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,80 -1,13 191.626.648,50 13:59
YESIL YESIL YATIRIM HOLDING 1,99 -2,45 20.722.358,68 13:58
YGGYO YENI GIMAT GMYO 137,20 0,00 10.251.356,10 13:53
YGYO YESIL GMYO 1,80 -10,00 6.884.711,60 13:55
YIGIT YIGIT AKU 25,40 -1,93 45.522.291,52 13:58
YKBNK YAPI VE KREDI BANK. 40,46 0,15 5.716.790.554,52 13:58
YKSLN YUKSELEN CELIK 3,31 -0,90 35.713.675,54 13:58
YONGA YONGA MOBILYA 55,50 0,91 1.008.303,10 13:55
YUNSA YUNSA 8,47 -2,19 36.750.542,91 13:58
YYAPI YESIL YAPI 1,85 -2,12 83.930.403,56 13:59
YYLGD YAYLA GIDA 12,99 1,72 83.765.861,67 13:59
ZEDUR ZEDUR ENERJI 8,39 -0,12 18.796.779,08 13:58
ZERGY ZERAY GMYO 15,89 2,52 602.959.497,60 13:58
ZGYO Z GMYO 23,10 10,00 701.479.793,74 13:58
ZOREN ZORLU ENERJI 3,23 -1,22 157.637.591,66 13:58
ZRGYO ZIRAAT GMYO 24,18 -1,31 18.406.445,72 13:58
Döviz Alış Satış Fark
Amerikan Doları
43,4977
43,5025
0.22
Euro
51,9340
51,9432
-0.24
İngiliz Sterlini
59,8733
59,8876
-0.24
Avustralya Doları
30,4658
30,4779
-0.37
Kanada Doları
32,1467
32,1598
-0.07
İsviçre Frankı
56,6008
56,6218
-0.16
Çin Yuanı
6,2573
6,2588
0.17
Rus Rublesi
0,5721
0,5741
0.29
İsveç Kronu
4,9164
4,9189
-0.26
BAE Dirhemi
11,8406
11,8490
0.23
Bulgar Levası
26,4797
26,7479
-0.12
Japon Yeni
0,2822
0,2830
-0.56
Kuveyt Dinarı
141,5582
142,0360
0.09
Katar Riyali
11,9414
11,9529
0.2
Suudi Riyali
11,5843
11,6115
0.22
Son Güncellenme: 30 Ocak 14:09
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.463,17
7.486,68
Gram Altın
7.160,06
7.161,49
Ons Altın / USD
5.119,58
5.120,60
Ons Altın / TL
222.636,53
222.709,82
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.598.208
(-5.712%)
Bitcoin
(USDT)
82.824,89
(-5.889%)
Ethereum
(USDT)
2.737,10
(-6.897%)
Ethereum
(TL)
118.921
(-6.705%)
Bitcoin Cash
(USDT)
547,7
(-5.553%)
Litecoin
(USDT)
64,4
(-4.72%)
Ripple
(TL)
76,160
(-6.218%)
Ripple
(USDT)
1,7528
(-6.398%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
BURCE
63,80
(10,00%)
ZGYO
23,10
(10,00%)
TARKM
440,25
(9,99%)
UCAYM
35,00
(9,99%)
BYDNR
33,56
(9,96%)
BURVA
575,50
(9,93%)
Son Güncellenme: 30.01.2026 13:53
Hisseler Son Değişim
ADGYO ADRA GMYO
68,80
(1,03%)
AEFES ANADOLU EFES
18,78
(-0,11%)
AFYON AFYON CIMENTO
14,65
(-0,48%)
AGESA AGESA HAYAT EMEKLILIK
242,00
(-0,45%)
AGHOL ANADOLU GRUBU HOLDING
34,40
(1,18%)
AGROT AGROTECH TEKNOLOJI
3,15
(-2,17%)
AGYO ATAKULE GMYO
7,61
(-0,91%)
AHGAZ AHLATCI DOGALGAZ
26,10
(-3,33%)
Son Güncellenme: 30.01.2026 13:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft