|
A1CAP A1 CAPITAL YATIRIM
|
13,72
|
-0,15
|
36.010.959,81 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
-1,18
|
12.451.058,88 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
-0,10
|
2.519.516,20 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
3,04
|
49.769.393,12 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
24.996.944,68 |
10:27 |
|
ADGYO ADRA GMYO
|
66,55
|
0,53
|
7.641.019,80 |
10:27 |
|
AEFES ANADOLU EFES
|
17,88
|
0,17
|
156.420.320,19 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,92
|
-0,36
|
3.542.825,62 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,70
|
-1,23
|
17.453.302,50 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,34
|
-0,43
|
33.545.743,60 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-0,61
|
17.246.171,32 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,84
|
1,55
|
2.021.677,13 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
0,08
|
83.435.199,14 |
10:27 |
|
AHSGY AHES GMYO
|
21,90
|
2,34
|
6.656.322,60 |
10:27 |
|
AKBNK AKBANK
|
79,10
|
0,32
|
1.306.689.072,00 |
10:27 |
|
AKCNS AKCANSA
|
161,20
|
-0,74
|
11.674.903,70 |
10:27 |
|
AKENR AKENERJI
|
11,26
|
1,17
|
29.267.410,34 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,98
|
-1,00
|
11.642.831,71 |
10:27 |
|
AKFIS AKFEN INSAAT
|
21,70
|
-0,46
|
5.802.452,74 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
-0,33
|
6.379.681,65 |
10:27 |
|
AKGRT AKSIGORTA
|
8,30
|
-1,43
|
15.339.784,58 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
214,40
|
1,37
|
2.185.087,50 |
10:27 |
|
AKSA AKSA
|
10,22
|
0,20
|
32.253.294,57 |
10:27 |
|
AKSEN AKSA ENERJI
|
69,30
|
-0,43
|
84.461.156,30 |
10:27 |
|
AKSGY AKIS GMYO
|
8,45
|
-1,05
|
7.081.455,15 |
10:27 |
|
AKSUE AKSU ENERJI
|
25,54
|
-0,23
|
8.654.207,60 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,05
|
1.859.713,55 |
10:27 |
|
ALARK ALARKO HOLDING
|
108,70
|
-1,45
|
207.161.453,00 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,48
|
0,47
|
34.913.040,22 |
10:27 |
|
ALCAR ALARKO CARRIER
|
917,00
|
0,38
|
3.962.105,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,50
|
0,95
|
17.232.703,20 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,86
|
-0,10
|
11.648.647,78 |
10:27 |
|
ALGYO ALARKO GMYO
|
5,32
|
-1,30
|
11.963.253,33 |
10:27 |
|
ALKA ALKIM KAGIT
|
14,91
|
2,19
|
178.166.584,67 |
10:27 |
|
ALKIM ALKIM KIMYA
|
20,10
|
-0,79
|
16.404.090,47 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,80
|
4,29
|
46.034.950,10 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,32
|
2,32
|
984.879.383,69 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,01
|
1,25
|
102.967.595,94 |
10:27 |
|
ALVES ALVES KABLO
|
3,44
|
0,29
|
114.144.535,65 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
16,99
|
-1,05
|
3.376.879,29 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,98
|
6,49
|
70.581.945,43 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
-0,85
|
52.463.120,10 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
0,22
|
32.199.187,10 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
-0,38
|
3.281.568,40 |
10:26 |
|
ARCLK ARCELIK
|
114,00
|
-0,35
|
46.314.137,40 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,08
|
-0,57
|
28.577.112,02 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
-0,73
|
5.351.621,82 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
-6,14
|
413.437.964,60 |
10:27 |
|
ARMGD ARMADA GIDA
|
80,60
|
2,68
|
29.391.483,00 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
4,89
|
2,52
|
41.571.465,79 |
10:27 |
|
ARTMS ARTEMIS HALI
|
39,22
|
2,40
|
11.826.338,74 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,86
|
1.689.797,96 |
10:27 |
|
ASELS ASELSAN
|
313,50
|
4,24
|
4.447.293.112,75 |
10:27 |
|
ASGYO ASCE GMYO
|
11,63
|
0,61
|
4.330.727,08 |
10:27 |
|
ASTOR ASTOR ENERJI
|
166,70
|
2,90
|
1.816.291.412,00 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,33
|
4.539.285,85 |
10:27 |
|
ATAGY ATA GMYO
|
14,10
|
-1,26
|
1.333.322,41 |
10:27 |
|
ATAKP ATAKEY PATATES
|
61,70
|
-1,59
|
6.214.801,65 |
10:27 |
|
ATATP ATP YAZILIM
|
157,20
|
-0,25
|
29.968.048,70 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
86,90
|
2,48
|
656.877,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
0,96
|
515.179,82 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-2,59
|
200.322,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,58
|
-1,03
|
2.484.711,26 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-0,26
|
5.400.995,12 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,98
|
4,84
|
57.686.962,08 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-0,69
|
6.937.963,95 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,35
|
-3,61
|
2.641.437,10 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
458,25
|
0,71
|
3.148.009,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
23,28
|
0,34
|
5.974.556,84 |
10:27 |
|
AYEN AYEN ENERJI
|
29,22
|
3,40
|
17.687.334,64 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
60.024,25 |
09:55 |
|
AYGAZ AYGAZ
|
218,10
|
0,00
|
8.720.208,60 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,23
|
5.942.162,39 |
10:27 |
|
BAGFS BAGFAS
|
27,36
|
0,00
|
4.347.894,04 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
107,90
|
0,28
|
26.284.139,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
42,44
|
1,29
|
4.509.805,60 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
102,90
|
-0,19
|
97.857,90 |
09:55 |
|
BALSU BALSU GIDA
|
16,07
|
-0,43
|
13.700.724,13 |
10:27 |
|
BANVT BANVIT
|
174,90
|
-0,51
|
9.641.045,90 |
10:27 |
|
BARMA BAREM AMBALAJ
|
41,34
|
0,83
|
25.786.746,32 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,07
|
456.277,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
-0,35
|
4.363.773,92 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
-0,99
|
7.233.211,39 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,85
|
-1,02
|
7.909.111,11 |
10:27 |
|
BERA BERA HOLDING
|
17,74
|
0,00
|
14.035.750,14 |
10:27 |
|
BESLR BESLER GIDA
|
14,48
|
0,63
|
8.813.970,04 |
10:27 |
|
BEYAZ BEYAZ FILO
|
29,38
|
0,48
|
6.030.750,02 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
-0,88
|
9.866.297,90 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
-0,58
|
7.705.570,02 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,50
|
-0,43
|
3.143.551,16 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,00
|
7.415.767,85 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50
|
-2,22
|
8.167.986,75 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
627,50
|
-0,16
|
529.874.259,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,20
|
0,55
|
17.684.415,90 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
-0,56
|
29.945.948,35 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,62
|
0,34
|
10.730.316,27 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,28
|
5,84
|
20.286.715,42 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
8.111.194,62 |
10:27 |
|
BLCYT BILICI YATIRIM
|
35,62
|
1,25
|
5.675.417,66 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
42,26
|
0,96
|
29.248.842,00 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
16,54
|
-1,72
|
6.825.370,38 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
-1,69
|
42.659.410,70 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,45
|
2.016.153,36 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
0,10
|
7.506.632,82 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-2,47
|
17.069.664,36 |
10:27 |
|
BORSK BOR SEKER
|
6,91
|
-0,72
|
8.285.615,67 |
10:27 |
|
BOSSA BOSSA
|
6,74
|
-0,74
|
3.129.653,40 |
10:26 |
|
BRISA BRISA
|
88,45
|
-0,28
|
2.672.955,90 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
1,30
|
898.564,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,61
|
712.386,15 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,90
|
-3,28
|
48.892.395,20 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,36
|
1,05
|
27.197.183,31 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,68
|
-0,21
|
171.277,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,00
|
-0,24
|
182.030.520,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.302,00
|
1,19
|
40.428.198,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
25,94
|
-1,74
|
38.448.664,32 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,75
|
3,26
|
194.317.752,43 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,85
|
7.263.501,07 |
10:27 |
|
BULGS BULLS GSYO
|
46,14
|
-0,90
|
50.559.126,20 |
10:27 |
|
BURCE BURCELIK
|
58,10
|
-4,05
|
24.026.150,65 |
10:27 |
|
BURVA BURCELIK VANA
|
475,75
|
-5,98
|
10.622.048,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
130,40
|
0,69
|
53.108.476,30 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
32,96
|
-0,90
|
1.284.808,84 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
53.111.294,33 |
10:27 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
122.651,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,28
|
3,12
|
62.836.907,22 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
71,35
|
1,21
|
96.853.626,50 |
10:27 |
|
CELHA CELIK HALAT
|
12,13
|
1,08
|
29.195.844,62 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-1,14
|
16.668.771,96 |
10:27 |
|
CEMTS CEMTAS
|
11,47
|
-1,04
|
10.116.132,33 |
10:27 |
|
CEMZY CEM ZEYTIN
|
59,20
|
0,17
|
23.255.824,85 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
1,76
|
10.467.350,56 |
10:27 |
|
CGCAM CAGDAS CAM
|
41,50
|
4,38
|
108.663.812,46 |
10:27 |
|
CIMSA CIMSA
|
47,88
|
-0,25
|
80.669.177,00 |
10:27 |
|
CLEBI CELEBI
|
1.815,00
|
-0,60
|
33.119.076,00 |
10:27 |
|
CMBTN CIMBETON
|
1.916,00
|
-0,93
|
4.508.582,00 |
10:27 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
167.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
9,68
|
33.160.271,99 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
269,25
|
-1,91
|
3.078.187,50 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
69,85
|
0,29
|
31.226.090,10 |
10:27 |
|
CRFSA CARREFOURSA
|
135,20
|
2,04
|
19.676.997,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
1,75
|
4.046.065,42 |
10:27 |
|
CVKMD CVK MADEN
|
34,08
|
3,40
|
472.546.299,28 |
10:27 |
|
CWENE CW ENERJI
|
30,58
|
-1,35
|
115.666.825,74 |
10:27 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,83
|
8.674.768,07 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,89
|
-1,45
|
14.210.646,87 |
10:27 |
|
DARDL DARDANEL
|
2,39
|
2,14
|
23.023.849,08 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,79
|
-0,13
|
9.371.573,98 |
10:27 |
|
DENGE DENGE HOLDING
|
3,10
|
1,64
|
23.590.883,23 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
-2,28
|
38.871.586,83 |
10:27 |
|
DERIM DERIMOD
|
37,36
|
-0,90
|
2.351.535,32 |
10:27 |
|
DESA DESA DERI
|
12,12
|
-0,74
|
1.661.076,56 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
48,96
|
0,12
|
3.182.177,44 |
10:27 |
|
DEVA DEVA HOLDING
|
67,55
|
2,04
|
21.478.052,80 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
76,70
|
-0,65
|
4.276.911,30 |
10:26 |
|
DGGYO DOGUS GMYO
|
32,10
|
-1,29
|
282.029,66 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,08
|
-0,59
|
2.447.297,26 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
150.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,80
|
-0,68
|
21.748.085,08 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,51
|
8.558.046,22 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
-1,89
|
15.158.976,44 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,52
|
0,53
|
6.348.479,53 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
-0,85
|
6.173.222,90 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
236,20
|
1,07
|
75.584.386,30 |
10:27 |
|
DOCO DO-CO
|
10.310,00
|
0,02
|
6.587.907,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,56
|
-1,13
|
10.214.692,36 |
10:27 |
|
DOFRB DOF ROBOTIK
|
94,00
|
-6,09
|
553.532.863,70 |
10:27 |
|
DOGUB DOGUSAN
|
35,86
|
-4,37
|
5.798.345,70 |
10:27 |
|
DOHOL DOGAN HOLDING
|
20,22
|
-1,75
|
65.920.343,10 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
0,33
|
2.256.815,70 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
703,50
|
0,50
|
166.471.399,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
111,50
|
2,29
|
15.367.779,00 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,13
|
2,48
|
28.039.011,69 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
18,04
|
-0,33
|
12.654.093,01 |
10:27 |
|
DYOBY DYO BOYA
|
13,74
|
0,66
|
1.645.742,48 |
10:27 |
|
DZGYO DENIZ GMYO
|
8,92
|
-0,11
|
7.439.737,62 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,15
|
-2,15
|
9.193.961,30 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
122,30
|
0,08
|
349.601.783,10 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
24,26
|
-1,14
|
31.467.676,56 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
331,75
|
-0,38
|
40.202.015,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
8,96
|
0,67
|
20.387.682,74 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,38
|
-0,85
|
7.138.299,66 |
10:27 |
|
EFOR EFOR YATIRIM
|
22,08
|
-4,17
|
55.693.312,18 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
-0,79
|
17.389.175,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
-0,53
|
6.169.728,20 |
10:26 |
|
EGEPO NASMED EGEPOL
|
10,01
|
0,20
|
6.021.618,95 |
10:27 |
|
EGGUB EGE GUBRE
|
94,30
|
-0,16
|
3.696.383,15 |
10:27 |
|
EGPRO EGE PROFIL
|
26,28
|
-0,98
|
3.699.769,16 |
10:27 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,65
|
2.366.923,37 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,38
|
-0,09
|
696.207.314,74 |
10:27 |
|
EKIZ EKIZ KIMYA
|
137,00
|
-1,44
|
273.041,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,18
|
4,04
|
37.123.953,24 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,76
|
-0,52
|
3.772.317,79 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
1,06
|
7.957.251,80 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
21,72
|
-2,86
|
43.300.025,70 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
-0,06
|
305.466,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-0,82
|
5.527.916,51 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,82
|
5,25
|
111.144.612,08 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
98,00
|
-0,71
|
33.356.173,05 |
10:27 |
|
ENKAI ENKA INSAAT
|
83,30
|
-0,95
|
191.885.882,00 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,48
|
2,04
|
15.400.477,92 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
0,09
|
16.619.167,40 |
10:27 |
|
EPLAS EGEPLAST
|
7,30
|
-4,33
|
11.040.019,30 |
10:27 |
|
ERBOS ERBOSAN
|
200,60
|
0,45
|
2.991.972,30 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
-0,98
|
28.185.897,20 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,06
|
0,00
|
549.927.654,58 |
10:27 |
|
ERSU ERSU GIDA
|
18,40
|
-1,02
|
1.617.271,45 |
10:27 |
|
ESCAR ESCAR FILO
|
24,98
|
-0,79
|
14.291.495,72 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
-0,57
|
5.420.174,09 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,32
|
-6,90
|
339.982.236,09 |
10:27 |
|
ETILR ETILER GIDA
|
3,92
|
-0,76
|
2.275.169,19 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,60
|
-2,16
|
503.495,08 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
463.152,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,88
|
-2,60
|
1.558.123,65 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
41,64
|
2,97
|
174.914.988,78 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,90
|
-0,41
|
32.138.694,79 |
10:27 |
|
EUYO EURO YAT. ORT.
|
16,05
|
-0,31
|
2.652.067,87 |
10:27 |
|
EYGYO EYG GMYO
|
3,99
|
0,25
|
2.767.449,61 |
10:26 |
|
FADE FADE GIDA
|
15,13
|
0,13
|
5.053.945,36 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-3,40
|
213.160.763,17 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-1,21
|
1.843.865,67 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
337,25
|
0,52
|
4.380.212,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
-0,98
|
19.346.320,55 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
-2,31
|
41.163.357,81 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
97,75
|
-2,74
|
60.506.286,25 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
15,83
|
-1,68
|
21.031.189,65 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
676.781.672,93 |
10:27 |
|
FROTO FORD OTOSAN
|
105,20
|
0,10
|
243.923.101,50 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,85
|
-2,36
|
32.228.791,17 |
10:27 |
|
GARAN GARANTI BANKASI
|
149,70
|
-1,06
|
1.437.511.049,20 |
10:27 |
|
GARFA GARANTI FAKTORING
|
30,02
|
1,08
|
5.793.710,56 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,17
|
2.699.160,87 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-1,35
|
3.646.734,20 |
10:27 |
|
GENIL GEN ILAC
|
135,40
|
-0,59
|
57.225.419,10 |
10:27 |
|
GENTS GENTAS
|
13,41
|
3,55
|
57.792.087,55 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
18,80
|
-0,53
|
14.638.611,40 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,00
|
0,18
|
65.407.669,50 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
-1,11
|
32.748.017,50 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-0,63
|
255.960,81 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,55
|
-0,84
|
13.362.331,65 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,40
|
-0,60
|
61.462.491,00 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
1,68
|
20.570.553,69 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,07
|
0,14
|
16.137.258,96 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
22,90
|
-1,97
|
28.372.719,48 |
10:27 |
|
GOKNR GOKNUR GIDA
|
21,76
|
-0,18
|
11.642.036,20 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
-0,50
|
9.040.893,25 |
10:27 |
|
GOODY GOOD-YEAR
|
15,54
|
0,06
|
2.304.040,21 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
25,16
|
0,00
|
10.767.883,42 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,79
|
-3,64
|
5.246.049,53 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,50
|
-1,37
|
19.052.894,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
226,20
|
-0,13
|
15.750.565,40 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
-0,19
|
1.179.569,14 |
10:26 |
|
GSDHO GSD HOLDING
|
4,83
|
0,00
|
4.919.453,50 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
61.484.502,19 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
457,50
|
2,06
|
365.958.621,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
211,30
|
2,57
|
15.140.540,80 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
0,31
|
36.682.282,40 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
47,56
|
-0,92
|
20.117.958,46 |
10:27 |
|
HALKB T. HALK BANKASI
|
46,60
|
3,51
|
1.150.895.333,40 |
10:27 |
|
HATEK HATAY TEKSTIL
|
15,44
|
0,59
|
3.425.290,14 |
10:25 |
|
HATSN HATSAN GEMI
|
41,02
|
-0,68
|
7.388.158,92 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-2,19
|
51.129.257,08 |
10:27 |
|
HEDEF HEDEF HOLDING
|
56,55
|
0,18
|
20.855.320,75 |
10:27 |
|
HEKTS HEKTAS
|
3,13
|
-1,26
|
60.961.565,85 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
1,31
|
18.412.122,19 |
10:27 |
|
HLGYO HALK GMYO
|
4,40
|
-1,35
|
41.673.928,64 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
65,45
|
0,85
|
16.940.722,05 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,20
|
2,72
|
40.881.506,65 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
46,24
|
0,52
|
3.571.912,22 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,84
|
1,43
|
2.964.241,00 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
18.009.186,62 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-0,95
|
2.916.776,84 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-0,21
|
3.683.393,04 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,86
|
1,78
|
36.289.146,05 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-1,36
|
2.820.822,02 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,75
|
-0,21
|
88.673.749,00 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
58,90
|
2,08
|
22.830.830,90 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,43
|
721.573,17 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
7.501.540,95 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
92.837.875,55 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-0,93
|
8.824.200,65 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,49
|
3.107.871,88 |
10:27 |
|
IMASM IMAS MAKINA
|
4,95
|
-0,80
|
26.663.901,37 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
1,22
|
8.617.124,76 |
10:27 |
|
INFO INFO YATIRIM
|
4,01
|
-0,50
|
20.197.513,97 |
10:27 |
|
INGRM INGRAM BILISIM
|
473,50
|
1,07
|
7.272.150,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
431.718,00 |
09:55 |
|
INTEM INTEMA
|
333,75
|
-0,96
|
22.401.113,75 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,79
|
-0,11
|
13.839.087,00 |
10:27 |
|
INVES INVESTCO HOLDING
|
283,25
|
-0,87
|
7.322.297,75 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,00
|
139.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,25
|
0,33
|
1.632.117.477,28 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,14
|
0,26
|
15.441.095,38 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,35
|
1,26
|
7.197.712,18 |
10:27 |
|
ISGSY IS GIRISIM
|
72,85
|
0,00
|
7.323.744,95 |
10:27 |
|
ISGYO IS GMYO
|
23,16
|
0,09
|
9.257.179,00 |
10:27 |
|
ISKPL ISIK PLASTIK
|
12,06
|
0,92
|
33.687.309,32 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,60
|
-0,13
|
92.898.976,94 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,00
|
807.393,26 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,69
|
-0,46
|
3.155.926,96 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
0,57
|
26.665.537,35 |
10:27 |
|
IZFAS IZMIR FIRCA
|
59,25
|
-1,25
|
18.001.317,65 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
0,68
|
1.050.169,20 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-0,14
|
5.970.714,04 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,30
|
13.795.631,21 |
10:27 |
|
KAPLM KAPLAMIN
|
437,75
|
3,00
|
52.695.907,50 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
0,33
|
9.427.564,80 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
0,10
|
18.185.578,26 |
10:27 |
|
KARTN KARTONSAN
|
81,90
|
-0,67
|
4.271.870,25 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
-0,66
|
72.525.216,16 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
0,40
|
10.879.319,98 |
10:27 |
|
KBORU KUZEY BORU
|
15,66
|
-0,51
|
18.970.439,25 |
10:27 |
|
KCAER KOCAER CELIK
|
11,09
|
-0,63
|
26.474.279,08 |
10:27 |
|
KCHOL KOC HOLDING
|
197,60
|
-0,25
|
860.311.735,30 |
10:27 |
|
KENT KENT GIDA
|
759,50
|
-1,24
|
101.773,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-9,91
|
655.523,46 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
0,88
|
6.862.200,03 |
10:27 |
|
KGYO KORAY GMYO
|
6,70
|
-1,18
|
6.056.775,49 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,41
|
0,39
|
2.308.695,66 |
10:27 |
|
KLGYO KILER GMYO
|
7,09
|
-2,74
|
44.025.376,65 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,90
|
-0,87
|
32.256.974,26 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,53
|
6.714.644,56 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
127.407,60 |
09:55 |
|
KLRHO KILER HOLDING
|
431,50
|
-2,15
|
47.815.464,50 |
10:27 |
|
KLSER KALESERAMIK
|
28,34
|
-0,98
|
11.091.483,54 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,80
|
-0,38
|
7.338.538,52 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
1,23
|
27.588.331,20 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
0,64
|
3.612.836,76 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,93
|
5,38
|
16.068.160,09 |
10:27 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
12.503.583,58 |
10:27 |
|
KONKA KONYA KAGIT
|
15,00
|
0,27
|
3.597.268,75 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
-0,10
|
77.927.671,61 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
-0,44
|
10.121.717,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,93
|
3,67
|
20.126.501,24 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
-0,09
|
18.886.460,90 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
17,74
|
-0,39
|
35.728.492,69 |
10:27 |
|
KRDMA KARDEMIR (A)
|
27,40
|
-0,80
|
18.500.312,24 |
10:27 |
|
KRDMB KARDEMIR (B)
|
29,44
|
-0,67
|
3.616.247,26 |
10:27 |
|
KRDMD KARDEMIR (D)
|
29,28
|
-0,34
|
208.246.423,16 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,00
|
2.682.827,66 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,98
|
-0,37
|
1.688.668,91 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,44
|
5.953.727,28 |
10:27 |
|
KRSTL KRISTAL KOLA
|
11,34
|
-0,70
|
5.408.840,95 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
0,76
|
4.629.830,36 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,34
|
2.446.394,26 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.852,50
|
4,47
|
1.109.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,54
|
1,37
|
291.802.645,20 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
-0,85
|
5.115.111,45 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
-0,47
|
6.660.103,70 |
10:27 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
652.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
-1,00
|
60.253.748,25 |
10:27 |
|
KZBGY KIZILBUK GYO
|
14,86
|
0,81
|
35.341.218,24 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
25,86
|
-2,64
|
28.512.216,36 |
10:27 |
|
LIDER LDR TURIZM
|
79,05
|
-1,50
|
64.460.637,20 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,71
|
9.572.050,30 |
10:27 |
|
LILAK LILA KAGIT
|
34,34
|
2,69
|
112.732.615,06 |
10:27 |
|
LINK LINK BILGISAYAR
|
239,80
|
-2,36
|
65.042.197,00 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,57
|
1,80
|
11.069.706,31 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,14
|
-0,62
|
27.453.121,92 |
10:27 |
|
LOGO LOGO YAZILIM
|
173,30
|
1,29
|
28.473.554,10 |
10:27 |
|
LRSHO LORAS HOLDING
|
4,32
|
-0,46
|
9.276.132,80 |
10:27 |
|
LUKSK LUKS KADIFE
|
113,40
|
-0,79
|
2.138.915,70 |
10:25 |
|
LYDHO LYDIA HOLDING
|
177,00
|
-2,43
|
19.033.764,90 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.895,00
|
-0,39
|
7.088.397,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
943,00
|
0,32
|
3.269.998,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,36
|
-2,29
|
8.323.906,64 |
10:27 |
|
MAGEN MARGUN ENERJI
|
42,20
|
-0,99
|
22.609.324,86 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,42
|
0,43
|
2.914.505,23 |
10:27 |
|
MAKTK MAKINA TAKIM
|
15,16
|
-1,30
|
10.206.378,42 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,87
|
-3,58
|
131.319.525,03 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,49
|
2,48
|
24.287.235,36 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,20
|
-0,90
|
3.177.474,80 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
107.129.492,41 |
10:27 |
|
MARTI MARTI OTEL
|
2,69
|
-0,37
|
3.416.370,92 |
10:27 |
|
MAVI MAVI GIYIM
|
46,52
|
0,13
|
40.572.506,56 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
1,06
|
8.913.448,80 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
6,01
|
463.674,00 |
09:55 |
|
MEGMT MEGA METAL
|
62,20
|
1,06
|
124.159.041,00 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
14.760.621,80 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,90
|
-1,42
|
4.336.610,92 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,17
|
-0,68
|
8.660.476,19 |
10:27 |
|
MERIT MERIT TURIZM
|
16,95
|
-0,24
|
2.955.691,76 |
10:27 |
|
MERKO MERKO GIDA
|
16,31
|
3,75
|
41.626.299,39 |
10:27 |
|
METRO METRO HOLDING
|
5,22
|
-0,57
|
8.058.951,75 |
10:27 |
|
MEYSU MEYSU GIDA
|
14,84
|
-3,82
|
872.266.898,28 |
10:25 |
|
MGROS MIGROS TICARET
|
624,50
|
-0,64
|
529.302.795,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
2.574.659,51 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
2,67
|
342.795.625,28 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,90
|
-5,04
|
497.517,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
0,27
|
3.229.034,91 |
10:27 |
|
MNDTR MONDI TURKEY
|
7,64
|
0,92
|
14.649.014,55 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,77
|
-1,51
|
10.890.818,13 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,79
|
-0,57
|
7.055.061,98 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
47,46
|
-0,79
|
75.430.649,74 |
10:27 |
|
MPARK MLP SAGLIK
|
434,75
|
0,69
|
25.435.758,50 |
10:27 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,13
|
10.118.870,03 |
10:27 |
|
MRSHL MARSHALL
|
1.597,00
|
-0,06
|
3.645.697,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,65
|
3.003.889,12 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
-0,66
|
7.215.980,70 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,77
|
1,35
|
1.851.458,20 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,45
|
-0,53
|
924.327,69 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,78
|
-1,90
|
27.260.850,39 |
10:27 |
|
NETAS NETAS TELEKOM.
|
61,55
|
-0,65
|
2.360.381,55 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-1,14
|
2.256.724,02 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,64
|
-0,93
|
10.266.849,43 |
10:27 |
|
NTHOL NET HOLDING
|
48,20
|
0,54
|
5.775.047,24 |
10:27 |
|
NUGYO NUROL GMYO
|
10,84
|
-1,00
|
6.839.876,87 |
10:27 |
|
NUHCM NUH CIMENTO
|
225,10
|
-0,22
|
6.096.105,70 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
9,04
|
0,44
|
34.608.649,70 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
41,94
|
4,59
|
11.796.286,18 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-0,38
|
23.314.923,83 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
353,00
|
-0,56
|
9.532.766,75 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
73,50
|
1,59
|
11.790.729,75 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,00
|
-1,56
|
43.792.025,75 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
1,11
|
18.375.415,40 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-0,81
|
1.402.213,63 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,21
|
11.555.143,50 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
362.210,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
0,83
|
5.755.911,55 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,64
|
6.165.339,52 |
10:27 |
|
OTKAR OTOKAR
|
419,00
|
0,18
|
81.114.308,25 |
10:27 |
|
OTTO OTTO HOLDING
|
300,50
|
1,78
|
16.478.941,00 |
10:27 |
|
OYAKC OYAK CIMENTO
|
26,76
|
0,98
|
133.814.664,78 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
-2,43
|
3.319.181,50 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,44
|
1.984.619,31 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,90
|
-0,86
|
1.629.490,66 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
159,70
|
-0,50
|
6.473.480,90 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
3.629.470,84 |
10:26 |
|
OZKGY OZAK GMYO
|
15,08
|
-0,85
|
3.834.782,49 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,78
|
-4,36
|
2.059.256,15 |
10:27 |
|
OZSUB OZSU BALIK
|
19,86
|
-0,65
|
21.284.313,13 |
10:27 |
|
OZYSR OZYASAR TEL
|
44,50
|
2,96
|
19.789.626,02 |
10:27 |
|
PAGYO PANORA GMYO
|
88,25
|
-0,62
|
2.374.431,75 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
261.875.710,43 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,75
|
-0,44
|
1.962.505,45 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
18,88
|
1,45
|
126.807.282,63 |
10:27 |
|
PARSN PARSAN
|
101,70
|
1,90
|
19.045.066,30 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,80
|
-3,33
|
106.958.678,00 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
-0,48
|
50.200.175,14 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
0,78
|
4.308.412,16 |
10:27 |
|
PEKGY PEKER GMYO
|
9,81
|
-8,49
|
897.902.160,37 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,17
|
0,25
|
5.337.545,00 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
0,56
|
5.378.054,19 |
10:27 |
|
PETKM PETKIM
|
17,87
|
-0,56
|
128.533.170,33 |
10:27 |
|
PETUN PINAR ET VE UN
|
12,05
|
0,50
|
1.461.983,58 |
10:27 |
|
PGSUS PEGASUS
|
203,00
|
-0,10
|
538.856.064,60 |
10:27 |
|
PINSU PINAR SU
|
11,49
|
-1,20
|
7.880.263,32 |
10:27 |
|
PKART PLASTIKKART
|
73,10
|
0,62
|
1.879.954,35 |
10:24 |
|
PKENT PETROKENT TURIZM
|
144,40
|
-1,16
|
7.569.820,90 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
21,68
|
-0,18
|
11.442.607,78 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,50
|
1,22
|
8.944.558,88 |
10:27 |
|
PNSUT PINAR SUT
|
11,90
|
1,71
|
6.881.109,87 |
10:27 |
|
POLHO POLISAN HOLDING
|
17,75
|
2,19
|
17.483.814,65 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.547,50
|
-1,06
|
22.502.777,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
0,30
|
4.498.521,34 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,84
|
7,81
|
65.595.668,96 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
0,27
|
8.304.606,07 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
-0,92
|
718.602,09 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
131,60
|
-1,05
|
2.936.098,10 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,92
|
0,34
|
248.730.790,86 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-0,09
|
111.350,25 |
09:55 |
|
QNBTR QNB BANK
|
464,75
|
-2,11
|
737.093,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,12
|
34.086.179,17 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
165,20
|
-9,97
|
74.221.231,90 |
10:27 |
|
RAYSG RAY SIGORTA
|
227,00
|
-0,44
|
11.142.043,30 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-0,72
|
21.104.890,40 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,80
|
-0,13
|
24.441.124,90 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,30
|
-0,40
|
2.278.761,22 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
-1,57
|
1.250.903,10 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
6,85
|
222.208.446,49 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
34,98
|
-0,63
|
17.519.575,74 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,07
|
4,64
|
84.459.577,22 |
10:27 |
|
RYGYO REYSAS GMYO
|
27,10
|
-0,07
|
7.793.080,86 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
-0,81
|
20.934.850,62 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,98
|
-2,16
|
28.105.936,64 |
10:27 |
|
SAHOL SABANCI HOLDING
|
97,20
|
-0,21
|
612.033.613,65 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-0,85
|
940.355,99 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
34,50
|
-1,43
|
2.344.071,62 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-0,56
|
5.380.443,21 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
0,36
|
1.800.645,68 |
10:27 |
|
SARKY SARKUYSAN
|
38,24
|
8,39
|
586.653.887,16 |
10:27 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
718.738.840,54 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
0,25
|
4.575.399,26 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
1,66
|
60.017.763,40 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,76
|
0,78
|
24.944.246,38 |
10:27 |
|
SEGYO SEKER GMYO
|
4,41
|
-2,43
|
31.438.066,44 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-0,36
|
1.343.170,17 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-0,26
|
1.478.091,69 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,55
|
-0,24
|
19.777.561,40 |
10:27 |
|
SELVA SELVA GIDA
|
3,80
|
2,70
|
2.921.443,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,12
|
10.147.893,19 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
-2,98
|
3.476.008,52 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,06
|
2.534.893,72 |
10:27 |
|
SISE SISE CAM
|
40,64
|
0,89
|
500.508.822,08 |
10:27 |
|
SKBNK SEKERBANK
|
8,01
|
0,75
|
29.180.916,63 |
10:27 |
|
SKTAS SOKTAS
|
4,11
|
-1,20
|
4.702.738,33 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50
|
-1,98
|
2.661.596,25 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,08
|
5.034.781,98 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
1,86
|
4.902.857,92 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,38
|
2,44
|
53.831.183,48 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
70,15
|
5,41
|
176.146.622,70 |
10:27 |
|
SNGYO SINPAS GMYO
|
5,13
|
0,00
|
12.850.749,23 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-1,14
|
8.871.510,88 |
10:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-0,34
|
218.370,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
-0,48
|
89.465,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
76.684,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,69
|
0,69
|
8.656.842,37 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
62,55
|
-0,08
|
50.992.662,65 |
10:27 |
|
SONME SONMEZ FILAMENT
|
168,90
|
-2,71
|
2.000.691,20 |
10:27 |
|
SRVGY SERVET GMYO
|
3,55
|
-0,84
|
11.564.800,71 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
58.936,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,42
|
-1,35
|
11.749.282,58 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,86
|
-0,46
|
9.087.695,86 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
-0,76
|
2.315.121,72 |
10:27 |
|
TABGD TAB GIDA
|
254,25
|
0,49
|
16.764.798,00 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
358,75
|
-0,62
|
10.151.274,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,98
|
-0,99
|
12.830.315,03 |
10:27 |
|
TATGD TAT GIDA
|
13,91
|
0,36
|
4.086.478,05 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
331,50
|
0,53
|
131.126.743,75 |
10:27 |
|
TBORG T.TUBORG
|
166,00
|
-0,24
|
3.847.473,10 |
10:27 |
|
TCELL TURKCELL
|
113,50
|
0,62
|
503.337.774,50 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
98,75
|
-1,00
|
79.222.985,60 |
10:27 |
|
TDGYO TREND GMYO
|
38,00
|
0,69
|
3.730.514,50 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,94
|
-9,95
|
525.309.061,10 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
8,38
|
-1,41
|
9.904.423,85 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,80
|
0,17
|
411.410.246,60 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
0,16
|
4.977.474,78 |
10:27 |
|
TGSAS TGS DIS TICARET
|
158,50
|
-1,12
|
10.122.475,20 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
-0,08
|
2.494.037.212,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
70,45
|
-1,47
|
23.438.292,70 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-0,88
|
8.410.358,08 |
10:27 |
|
TLMAN TRABZON LIMAN
|
99,40
|
-0,50
|
6.203.584,65 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-0,07
|
6.254.895,50 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,47
|
20.814.806,90 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,82
|
0,51
|
15.498.603,62 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
304,00
|
0,91
|
156.051.960,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
1,67
|
1.172.585.336,70 |
10:27 |
|
TRCAS TURCAS HOLDING
|
44,76
|
0,22
|
3.168.920,04 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
115,60
|
0,43
|
86.061.984,60 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
-0,85
|
15.121.073,15 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
704,50
|
-2,56
|
35.836.875,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
18,83
|
5,79
|
105.519.460,95 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,60
|
1,84
|
194.875.035,50 |
10:27 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,41
|
1.525.606,33 |
10:24 |
|
TSKB T.S.K.B.
|
13,10
|
-0,91
|
69.053.582,95 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
65.219.309,19 |
10:27 |
|
TTKOM TURK TELEKOM
|
64,65
|
0,70
|
225.841.463,15 |
10:27 |
|
TTRAK TURK TRAKTOR
|
574,00
|
-0,26
|
12.399.345,00 |
10:27 |
|
TUCLK TUGCELIK
|
4,65
|
-1,90
|
10.713.973,41 |
10:27 |
|
TUKAS TUKAS
|
2,92
|
0,00
|
85.409.145,08 |
10:27 |
|
TUPRS TUPRAS
|
226,60
|
0,35
|
723.519.857,40 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-1,16
|
76.408.868,74 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
-0,65
|
1.491.519,06 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,37
|
-1,12
|
270.324.278,38 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
8.406.076,14 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.603,00
|
-0,93
|
1.507.623,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
-0,33
|
967.405,34 |
10:27 |
|
ULKER ULKER BISKUVI
|
129,00
|
0,08
|
109.766.773,90 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-0,25
|
6.102.064,89 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
7,00
|
23.847.003,70 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
1,69
|
7.501.092,25 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
0,39
|
2.956.764,77 |
10:26 |
|
USAK USAK SERAMIK
|
3,09
|
-4,63
|
200.445.659,64 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,90
|
1,34
|
324.645.504,66 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
14,11
|
-0,63
|
150.374.971,22 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
47.302.203,99 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
-0,78
|
6.530.645,40 |
10:27 |
|
VANGD VANET GIDA
|
51,00
|
0,69
|
4.095.057,28 |
10:27 |
|
VBTYZ VBT YAZILIM
|
17,87
|
7,52
|
31.555.220,26 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-0,35
|
3.440.695,92 |
10:27 |
|
VERUS VERUSA HOLDING
|
286,25
|
0,35
|
3.113.235,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
1,22
|
9.593.954,75 |
10:27 |
|
VESTL VESTEL
|
30,72
|
0,72
|
26.855.817,92 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
47,76
|
-2,49
|
10.511.689,02 |
10:27 |
|
VKGYO VAKIF GMYO
|
3,05
|
-0,97
|
41.157.298,36 |
10:27 |
|
VKING VIKING KAGIT
|
31,90
|
1,46
|
2.965.149,02 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,55
|
10.134.069,90 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
90,75
|
-1,09
|
22.275.623,50 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
-1,60
|
8.107.091,75 |
10:27 |
|
YATAS YATAS
|
45,36
|
4,52
|
26.599.050,60 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,90
|
-2,39
|
13.888.498,06 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,10
|
174.113,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,30
|
4,23
|
234.591.033,28 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-1,97
|
14.986.195,73 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
132,80
|
-0,67
|
770.642,80 |
10:27 |
|
YGYO YESIL GMYO
|
1,50
|
3,45
|
509.536,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-0,78
|
14.079.846,36 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,46
|
-0,52
|
1.589.945.684,32 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
3.297.800,29 |
10:27 |
|
YONGA YONGA MOBILYA
|
56,80
|
-0,35
|
111.555,20 |
09:55 |
|
YUNSA YUNSA
|
8,69
|
0,12
|
7.844.161,50 |
10:27 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,55
|
34.360.068,57 |
10:27 |
|
YYLGD YAYLA GIDA
|
13,09
|
1,08
|
29.674.676,87 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,12
|
1.817.897,62 |
10:26 |
|
ZERGY ZERAY GMYO
|
12,28
|
1,15
|
109.297.392,32 |
10:27 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
192.759.875,11 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,32
|
61.539.600,98 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
-1,69
|
4.658.420,42 |
10:27 |
