|
A1CAP A1 CAPITAL YATIRIM
|
16,89
|
2,36
|
131.022.635,57 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,56
|
2,91
|
52.266.892,72 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
3,91
|
33.796.941,50 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
38,90
|
1,30
|
78.181.500,60 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
945.777.609,10 |
13:56 |
|
ADGYO ADRA GMYO
|
64,10
|
2,15
|
71.244.237,65 |
13:56 |
|
AEFES ANADOLU EFES
|
22,02
|
0,55
|
788.368.618,92 |
13:56 |
|
AFYON AFYON CIMENTO
|
15,37
|
3,22
|
64.655.176,63 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,50
|
1,57
|
169.958.711,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,30
|
0,95
|
142.763.754,98 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
1,81
|
65.910.477,53 |
13:56 |
|
AGYO ATAKULE GMYO
|
8,04
|
1,52
|
1.484.975,42 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
0,32
|
71.603.893,86 |
13:56 |
|
AHSGY AHES GMYO
|
23,38
|
1,56
|
14.516.759,32 |
13:53 |
|
AKBNK AKBANK
|
89,85
|
1,30
|
4.534.730.385,00 |
13:56 |
|
AKCNS AKCANSA
|
211,90
|
1,48
|
238.227.109,50 |
13:56 |
|
AKENR AKENERJI
|
11,47
|
1,50
|
60.761.160,79 |
13:56 |
|
AKFGY AKFEN GMYO
|
3,05
|
2,35
|
48.813.875,34 |
13:56 |
|
AKFIS AKFEN INSAAT
|
27,74
|
9,21
|
498.138.554,62 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,38
|
4,30
|
108.101.664,14 |
13:56 |
|
AKGRT AKSIGORTA
|
8,57
|
2,27
|
71.808.860,26 |
13:56 |
|
AKHAN AKHAN UN
|
29,16
|
3,92
|
1.279.180.564,68 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
0,09
|
5.104.335,00 |
13:52 |
|
AKSA AKSA
|
11,32
|
1,25
|
139.689.654,11 |
13:56 |
|
AKSEN AKSA ENERJI
|
72,25
|
0,77
|
397.184.549,75 |
13:56 |
|
AKSGY AKIS GMYO
|
8,92
|
0,00
|
27.829.332,25 |
13:56 |
|
AKSUE AKSU ENERJI
|
23,00
|
1,59
|
33.706.312,30 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
4,10
|
8.379.496,25 |
13:56 |
|
ALARK ALARKO HOLDING
|
116,80
|
2,64
|
627.021.580,00 |
13:56 |
|
ALBRK ALBARAKA TURK
|
10,42
|
6,00
|
458.470.219,28 |
13:56 |
|
ALCAR ALARKO CARRIER
|
950,50
|
3,04
|
31.750.410,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50
|
3,51
|
67.561.570,30 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76
|
2,43
|
111.653.170,80 |
13:56 |
|
ALGYO ALARKO GMYO
|
5,66
|
1,07
|
127.122.133,17 |
13:56 |
|
ALKA ALKIM KAGIT
|
13,43
|
0,15
|
72.065.266,92 |
13:56 |
|
ALKIM ALKIM KIMYA
|
20,06
|
0,65
|
31.526.373,44 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,50
|
0,59
|
122.039.257,75 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,23
|
-0,23
|
1.009.274.443,73 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,21
|
1,31
|
238.601.174,41 |
13:56 |
|
ALVES ALVES KABLO
|
3,98
|
-0,50
|
346.611.558,68 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,86
|
1,51
|
15.909.823,29 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,92
|
2,41
|
24.609.089,21 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,60
|
1,39
|
84.813.589,50 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
1,15
|
140.401.360,70 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
83,15
|
-0,54
|
13.885.907,15 |
13:56 |
|
ARCLK ARCELIK
|
134,30
|
1,44
|
263.324.716,30 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,18
|
-1,70
|
117.223.282,84 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
29,28
|
3,24
|
36.564.435,26 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
-0,53
|
162.168.240,16 |
13:56 |
|
ARMGD ARMADA GIDA
|
85,80
|
0,35
|
16.526.227,55 |
13:56 |
|
ARSAN ARSAN HOLDING
|
4,57
|
0,00
|
79.802.043,37 |
13:56 |
|
ARTMS ARTEMIS HALI
|
41,96
|
5,16
|
120.268.146,00 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-0,97
|
93.880.454,76 |
13:56 |
|
ASELS ASELSAN
|
300,25
|
-0,66
|
5.946.039.224,00 |
13:56 |
|
ASGYO ASCE GMYO
|
12,55
|
1,62
|
50.281.887,15 |
13:56 |
|
ASTOR ASTOR ENERJI
|
182,10
|
0,11
|
3.985.717.967,40 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
69,10
|
4,70
|
107.968.976,55 |
13:56 |
|
ATAGY ATA GMYO
|
14,14
|
0,86
|
2.754.774,94 |
13:54 |
|
ATAKP ATAKEY PATATES
|
61,55
|
0,90
|
35.536.138,60 |
13:54 |
|
ATATP ATP YAZILIM
|
168,00
|
6,73
|
211.311.959,40 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,84
|
-4,93
|
11.842.782,24 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.126.965,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,98
|
-6,11
|
44.266.543,44 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,38
|
2,53
|
53.302.187,22 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,23
|
1,75
|
52.605.901,95 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
1,42
|
39.874.112,40 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,90
|
3,85
|
8.734.458,38 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
536,00
|
0,00
|
20.749.424,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
26,68
|
1,83
|
42.689.852,30 |
13:56 |
|
AYEN AYEN ENERJI
|
30,90
|
4,96
|
58.637.106,12 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,78
|
-0,15
|
1.126.206,92 |
13:55 |
|
AYGAZ AYGAZ
|
247,00
|
3,26
|
84.555.882,40 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,93
|
2,71
|
35.869.489,71 |
13:56 |
|
BAGFS BAGFAS
|
30,58
|
2,07
|
33.441.723,46 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
139,00
|
-0,50
|
131.389.823,20 |
13:56 |
|
BAKAB BAK AMBALAJ
|
42,28
|
2,52
|
8.176.624,82 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
111,80
|
2,95
|
4.127.307,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,31
|
0,76
|
93.137.746,16 |
13:56 |
|
BANVT BANVIT
|
185,20
|
0,16
|
42.141.405,60 |
13:56 |
|
BARMA BAREM AMBALAJ
|
47,38
|
1,67
|
31.393.909,36 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
2,22
|
900.474,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,26
|
1,99
|
7.039.038,30 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
0,19
|
61.552.336,83 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,96
|
1,64
|
58.423.388,47 |
13:56 |
|
BERA BERA HOLDING
|
20,14
|
4,35
|
409.862.344,68 |
13:56 |
|
BESLR BESLER GIDA
|
15,74
|
1,94
|
48.585.648,04 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
14.042.101,50 |
13:56 |
|
BEYAZ BEYAZ FILO
|
32,14
|
1,84
|
30.387.198,34 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
1,94
|
44.038.845,70 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,08
|
-0,81
|
150.778.626,80 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,22
|
-0,22
|
28.907.879,74 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
2,40
|
78.211.841,23 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,25
|
-3,56
|
34.608.956,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
715,00
|
1,06
|
2.862.673.328,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,61
|
64.732.201,00 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,31
|
0,78
|
496.755.996,85 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
-0,74
|
30.671.816,33 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
33,28
|
1,65
|
8.746.387,62 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
4,91
|
115.620.999,83 |
13:56 |
|
BLCYT BILICI YATIRIM
|
38,04
|
-3,21
|
135.451.777,22 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
47,52
|
3,48
|
109.757.992,40 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
17,93
|
0,67
|
30.248.478,08 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
901.456.264,40 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
5,02
|
93.337.627,56 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,48
|
7,71
|
327.709.440,42 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
6,91
|
160.034.917,42 |
13:56 |
|
BORSK BOR SEKER
|
6,83
|
3,33
|
67.891.772,10 |
13:55 |
|
BOSSA BOSSA
|
7,37
|
3,66
|
13.384.222,17 |
13:56 |
|
BRISA BRISA
|
96,50
|
2,60
|
10.565.122,70 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
14,60
|
5,42
|
10.311.201,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,17
|
1,89
|
6.685.734,18 |
13:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,80
|
1,53
|
79.314.309,70 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
7,13
|
129.204.889,08 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,67
|
-0,82
|
999.901,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
719,50
|
-1,24
|
775.919.588,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.555,00
|
2,90
|
280.655.397,50 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
30,10
|
1,01
|
111.907.611,04 |
13:56 |
|
BTCIM BATI CIMENTO
|
5,17
|
0,39
|
356.821.689,62 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,18
|
1,70
|
85.819.223,96 |
13:56 |
|
BULGS BULLS GSYO
|
48,68
|
3,44
|
494.445.844,44 |
13:56 |
|
BURCE BURCELIK
|
60,90
|
-3,87
|
58.640.203,95 |
13:56 |
|
BURVA BURCELIK VANA
|
745,50
|
-2,23
|
35.817.975,00 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
124,30
|
2,90
|
95.534.834,90 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,24
|
-2,21
|
5.522.218,72 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,91
|
3,24
|
855.687.364,17 |
13:56 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
2.783.024,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,70
|
2,94
|
35.849.099,10 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
1,01
|
251.612.413,10 |
13:56 |
|
CELHA CELIK HALAT
|
11,08
|
-0,18
|
46.385.590,51 |
13:56 |
|
CEMAS CEMAS DOKUM
|
6,37
|
-1,24
|
440.133.617,74 |
13:56 |
|
CEMTS CEMTAS
|
13,03
|
1,80
|
53.231.423,05 |
13:56 |
|
CEMZY CEM ZEYTIN
|
66,15
|
-0,15
|
81.861.138,30 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
23,68
|
2,69
|
22.173.011,94 |
13:56 |
|
CGCAM CAGDAS CAM
|
39,50
|
3,19
|
108.762.829,68 |
13:56 |
|
CIMSA CIMSA
|
54,60
|
2,44
|
827.451.931,40 |
13:56 |
|
CLEBI CELEBI
|
2.004,00
|
4,92
|
245.466.903,00 |
13:56 |
|
CMBTN CIMBETON
|
2.070,00
|
3,71
|
145.132.088,00 |
13:56 |
|
CMENT CIMENTAS
|
387,75
|
4,44
|
2.931.236,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,80
|
-0,26
|
24.123.145,80 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
241,50
|
2,33
|
14.816.811,80 |
13:51 |
|
CRDFA CREDITWEST FAKTORING
|
72,40
|
-0,89
|
18.678.094,90 |
13:55 |
|
CRFSA CARREFOURSA
|
137,50
|
-0,36
|
55.990.205,20 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
28,58
|
0,35
|
15.287.995,08 |
13:54 |
|
CVKMD CVK MADEN
|
48,06
|
2,04
|
949.624.602,40 |
13:56 |
|
CWENE CW ENERJI
|
32,58
|
0,87
|
930.237.405,72 |
13:56 |
|
DAGI DAGI GIYIM
|
6,45
|
-0,77
|
25.102.718,52 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,58
|
3,43
|
561.174.934,95 |
13:56 |
|
DARDL DARDANEL
|
2,46
|
2,50
|
61.771.168,21 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,65
|
2,98
|
48.181.262,09 |
13:56 |
|
DENGE DENGE HOLDING
|
3,13
|
2,29
|
72.736.590,62 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
1,28
|
47.924.856,40 |
13:56 |
|
DERIM DERIMOD
|
39,86
|
-0,85
|
9.212.551,66 |
13:56 |
|
DESA DESA DERI
|
12,44
|
1,47
|
8.667.013,72 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
52,20
|
1,26
|
12.627.104,75 |
13:56 |
|
DEVA DEVA HOLDING
|
78,55
|
0,71
|
40.915.918,45 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
4,55
|
21.422.684,90 |
13:55 |
|
DGGYO DOGUS GMYO
|
34,40
|
5,07
|
7.069.671,18 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
2,29
|
13.602.710,67 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-2,91
|
4.994.929,14 |
13:55 |
|
DITAS DITAS DOGAN
|
43,78
|
0,55
|
81.951.287,90 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
1,21
|
121.696.017,27 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,40
|
1,38
|
116.563.060,22 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,65
|
13.941.587,98 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-0,25
|
17.046.155,16 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
242,20
|
2,28
|
435.177.400,80 |
13:56 |
|
DOCO DO-CO
|
10.930,00
|
-0,52
|
54.207.905,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,82
|
3,34
|
56.046.500,72 |
13:56 |
|
DOFRB DOF ROBOTIK
|
87,80
|
0,57
|
224.805.689,75 |
13:56 |
|
DOGUB DOGUSAN
|
40,70
|
-2,21
|
15.611.920,56 |
13:55 |
|
DOHOL DOGAN HOLDING
|
22,00
|
1,38
|
156.119.146,38 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40
|
1,62
|
18.684.899,04 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
971,50
|
3,35
|
535.337.810,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
123,70
|
3,08
|
90.202.800,70 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
1,55
|
13.011.869,14 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
23,08
|
5,29
|
259.236.172,58 |
13:56 |
|
DYOBY DYO BOYA
|
15,10
|
0,67
|
19.574.273,12 |
13:56 |
|
DZGYO DENIZ GMYO
|
10,14
|
0,20
|
31.361.895,06 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,45
|
1,28
|
22.933.021,85 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
127,30
|
1,03
|
267.657.416,80 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
25,72
|
1,90
|
155.007.368,54 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
345,75
|
0,51
|
122.902.418,75 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,49
|
-0,29
|
58.964.716,01 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
213.362.348,94 |
13:56 |
|
EFOR EFOR YATIRIM
|
22,92
|
-0,61
|
93.487.730,24 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.450,00
|
2,05
|
118.232.722,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,96
|
2,29
|
50.351.465,72 |
13:56 |
|
EGEPO NASMED EGEPOL
|
11,46
|
-0,35
|
29.170.052,28 |
13:56 |
|
EGGUB EGE GUBRE
|
99,70
|
0,81
|
34.819.847,45 |
13:56 |
|
EGPRO EGE PROFIL
|
28,38
|
2,31
|
22.686.918,32 |
13:56 |
|
EGSER EGE SERAMIK
|
3,35
|
1,52
|
9.623.801,97 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
26,34
|
2,97
|
4.451.350.596,84 |
13:56 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,15
|
898.057,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
2,03
|
59.284.660,03 |
13:56 |
|
EKSUN EKSUN GIDA
|
6,15
|
1,99
|
21.509.520,48 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,38
|
1,77
|
40.716.938,60 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
3,76
|
158.067.515,44 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
1,15
|
960.114,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
-2,98
|
133.268.516,76 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,21
|
77.496.805,03 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
1,44
|
136.834.822,70 |
13:56 |
|
ENKAI ENKA INSAAT
|
103,10
|
1,98
|
671.045.243,40 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,38
|
0,46
|
77.085.114,46 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,53
|
4,50
|
298.735.157,24 |
13:56 |
|
EPLAS EGEPLAST
|
7,17
|
1,70
|
37.573.166,14 |
13:56 |
|
ERBOS ERBOSAN
|
209,50
|
2,00
|
11.024.225,00 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
64,70
|
2,13
|
103.490.928,65 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,30
|
2,43
|
3.791.839.466,02 |
13:56 |
|
ERSU ERSU GIDA
|
18,16
|
1,40
|
8.012.831,25 |
13:56 |
|
ESCAR ESCAR FILO
|
26,84
|
0,15
|
38.613.411,18 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,06
|
2,53
|
60.717.671,91 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
1,45
|
199.460.106,71 |
13:56 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
30.132.000,10 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,91
|
2.545.444,04 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
5.725.024,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,98
|
5,04
|
13.813.394,55 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
43,52
|
2,79
|
319.544.531,94 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,73
|
3,24
|
206.838.682,11 |
13:56 |
|
EUYO EURO YAT. ORT.
|
17,96
|
-0,22
|
3.696.148,86 |
13:55 |
|
EYGYO EYG GMYO
|
3,59
|
7,16
|
49.852.126,27 |
13:56 |
|
FADE FADE GIDA
|
17,73
|
6,49
|
71.429.365,87 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
4,67
|
601.642.377,39 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,48
|
3,70
|
41.252.223,27 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
341,75
|
2,17
|
30.779.362,75 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
0,59
|
108.778.637,05 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,29
|
-4,08
|
487.812.048,25 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,45
|
2,17
|
111.418.483,85 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
9,84
|
1,44
|
99.727.759,30 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,44
|
1,48
|
159.218.019,40 |
13:56 |
|
FROTO FORD OTOSAN
|
135,00
|
4,65
|
1.985.602.226,60 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,94
|
2,54
|
71.989.697,09 |
13:56 |
|
GARAN GARANTI BANKASI
|
161,30
|
0,31
|
3.378.068.601,40 |
13:56 |
|
GARFA GARANTI FAKTORING
|
29,56
|
1,65
|
19.183.515,40 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
-1,63
|
1.396.092,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
4,33
|
75.349.181,39 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,40
|
2,01
|
21.165.075,44 |
13:55 |
|
GENIL GEN ILAC
|
8,12
|
0,62
|
134.259.155,89 |
13:56 |
|
GENTS GENTAS
|
10,34
|
0,88
|
47.869.759,83 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
24,94
|
-9,31
|
453.533.404,70 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,60
|
2,49
|
208.404.663,80 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
1,42
|
128.113.652,50 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,99
|
3.834.367,91 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,70
|
3,26
|
46.105.231,85 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,30
|
1,30
|
253.256.030,50 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
3,96
|
42.838.144,43 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
1,07
|
57.350.200,11 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
-0,61
|
22.266.179,14 |
13:56 |
|
GOKNR GOKNUR GIDA
|
22,88
|
2,88
|
73.009.886,20 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
389,25
|
2,57
|
131.459.166,50 |
13:56 |
|
GOODY GOOD-YEAR
|
16,50
|
2,80
|
20.185.800,12 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
28,20
|
1,73
|
42.773.584,04 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,64
|
4,08
|
16.988.786,08 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,25
|
0,40
|
48.796.222,75 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
-0,19
|
110.200.256,75 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
2,06
|
9.365.821,96 |
13:55 |
|
GSDHO GSD HOLDING
|
5,39
|
2,67
|
46.223.577,16 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
1,63
|
460.652.472,63 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
541,50
|
0,19
|
857.000.154,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
294,50
|
9,99
|
229.881.711,50 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
28,22
|
1,07
|
152.306.157,40 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
127.575.553,00 |
13:56 |
|
HALKB T. HALK BANKASI
|
49,44
|
0,53
|
1.312.108.780,79 |
13:56 |
|
HATEK HATAY TEKSTIL
|
16,90
|
8,68
|
104.419.493,82 |
13:56 |
|
HATSN HATSAN GEMI
|
41,38
|
1,47
|
55.553.318,64 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
0,29
|
255.566.286,44 |
13:56 |
|
HEDEF HEDEF HOLDING
|
83,55
|
0,06
|
381.775.568,35 |
13:56 |
|
HEKTS HEKTAS
|
3,49
|
2,65
|
384.556.290,39 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,40
|
0,83
|
67.289.872,15 |
13:55 |
|
HLGYO HALK GMYO
|
5,00
|
3,73
|
244.609.190,43 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
68,35
|
3,95
|
171.261.408,00 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,10
|
2,11
|
45.006.877,35 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
47,46
|
3,44
|
56.567.966,80 |
13:55 |
|
HUBVC HUB GIRISIM
|
4,34
|
2,84
|
16.017.362,52 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
1,72
|
53.502.630,91 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,68
|
2,16
|
31.429.303,80 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
14,93
|
1,56
|
13.951.502,68 |
13:54 |
|
ICUGS ICU GIRISIM
|
3,25
|
9,43
|
150.863.461,19 |
13:56 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-1,55
|
5.135.126,74 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,30
|
1,02
|
480.554.929,15 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
52,40
|
7,20
|
121.827.389,70 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
2,99
|
8.772.188,01 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
2,50
|
80.119.518,65 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,39
|
3,02
|
506.135.375,31 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
35.834.062,80 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
1,55
|
30.198.533,34 |
13:56 |
|
IMASM IMAS MAKINA
|
4,71
|
1,95
|
162.290.197,14 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
8,84
|
2,79
|
51.783.719,00 |
13:56 |
|
INFO INFO YATIRIM
|
4,52
|
2,03
|
65.689.332,80 |
13:56 |
|
INGRM INGRAM BILISIM
|
437,75
|
3,00
|
13.654.237,25 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
3,80
|
1.397.170,00 |
13:55 |
|
INTEM INTEMA
|
425,25
|
5,52
|
29.746.281,75 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,09
|
3,81
|
88.942.831,84 |
13:56 |
|
INVES INVESTCO HOLDING
|
239,40
|
2,92
|
23.775.124,20 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,80
|
0,30
|
3.524.157,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,00
|
440.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,98
|
0,39
|
6.659.271.707,94 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,86
|
2,18
|
91.953.277,00 |
13:56 |
|
ISFIN IS FIN.KIR.
|
21,20
|
0,66
|
30.674.745,80 |
13:56 |
|
ISGSY IS GIRISIM
|
97,55
|
-2,30
|
364.833.396,95 |
13:56 |
|
ISGYO IS GMYO
|
22,50
|
1,35
|
72.118.277,92 |
13:56 |
|
ISKPL ISIK PLASTIK
|
12,13
|
-2,10
|
111.277.348,81 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,95
|
3,12
|
305.045.054,35 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
2,95
|
8.504.380,12 |
13:56 |
|
ISYAT IS YAT. ORT.
|
9,51
|
0,96
|
16.526.495,90 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
1,77
|
209.689.298,46 |
13:56 |
|
IZFAS IZMIR FIRCA
|
53,05
|
1,43
|
77.602.376,40 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
0,88
|
13.613.342,85 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
0,00
|
80.766.564,77 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
2,09
|
62.653.500,66 |
13:56 |
|
KAPLM KAPLAMIN
|
463,75
|
3,98
|
163.779.589,25 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
3,67
|
72.415.407,10 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
1,31
|
77.587.942,25 |
13:56 |
|
KARTN KARTONSAN
|
84,95
|
2,04
|
20.958.695,50 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
1,33
|
340.860.856,83 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
2,18
|
61.712.124,10 |
13:56 |
|
KBORU KUZEY BORU
|
19,16
|
-1,14
|
173.203.924,35 |
13:56 |
|
KCAER KOCAER CELIK
|
12,16
|
1,50
|
158.046.794,05 |
13:56 |
|
KCHOL KOC HOLDING
|
225,70
|
0,98
|
5.295.958.608,50 |
13:56 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
3.879.288,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
3,95
|
3.274.941,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,50
|
-1,87
|
74.617.810,39 |
13:56 |
|
KGYO KORAY GMYO
|
7,34
|
1,38
|
25.901.670,07 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,03
|
-1,48
|
35.139.864,40 |
13:56 |
|
KLGYO KILER GMYO
|
7,38
|
3,22
|
263.132.247,45 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,84
|
0,80
|
54.038.814,30 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
32,64
|
3,16
|
44.856.165,68 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
5.895.293,36 |
13:55 |
|
KLRHO KILER HOLDING
|
470,25
|
8,85
|
997.547.880,75 |
13:56 |
|
KLSER KALESERAMIK
|
30,20
|
0,73
|
68.992.746,28 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,36
|
5,88
|
108.216.040,58 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,85
|
-0,45
|
102.246.085,50 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
0,86
|
25.064.912,80 |
13:56 |
|
KNFRT KONFRUT TARIM
|
13,00
|
1,48
|
45.702.442,88 |
13:56 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
76.667.196,14 |
13:56 |
|
KONKA KONYA KAGIT
|
16,58
|
1,41
|
23.601.269,34 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,01
|
0,46
|
474.894.160,55 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.727,50
|
2,83
|
165.929.527,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,67
|
1,37
|
91.888.234,54 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
2,12
|
38.864.499,00 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
17,54
|
3,18
|
57.923.887,08 |
13:56 |
|
KRDMA KARDEMIR (A)
|
30,30
|
2,30
|
68.618.181,62 |
13:55 |
|
KRDMB KARDEMIR (B)
|
35,16
|
2,57
|
21.031.352,46 |
13:56 |
|
KRDMD KARDEMIR (D)
|
32,56
|
3,37
|
1.182.097.690,16 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,29
|
3,13
|
53.165.532,34 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
16,37
|
0,68
|
16.664.477,13 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
0,21
|
18.588.706,40 |
13:56 |
|
KRSTL KRISTAL KOLA
|
12,39
|
1,23
|
19.577.947,72 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
28,70
|
5,75
|
40.362.949,98 |
13:56 |
|
KRVGD KERVAN GIDA
|
3,17
|
2,26
|
19.754.147,99 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.675,00
|
3,23
|
2.343.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,22
|
2,03
|
4.081.550.403,84 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,35
|
1,71
|
39.593.096,25 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
115,70
|
2,94
|
30.605.778,80 |
13:56 |
|
KUVVA KUVVA GIDA
|
109,00
|
-3,54
|
3.652.304,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,25
|
2,97
|
840.235.616,85 |
13:56 |
|
KZBGY KIZILBUK GYO
|
14,66
|
2,66
|
160.925.955,03 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
1,61
|
34.752.624,64 |
13:56 |
|
LIDER LDR TURIZM
|
75,70
|
-1,17
|
86.929.225,95 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,57
|
21.420.781,77 |
13:56 |
|
LILAK LILA KAGIT
|
34,32
|
3,62
|
177.358.978,48 |
13:56 |
|
LINK LINK BILGISAYAR
|
240,70
|
0,08
|
292.855.511,90 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,07
|
2,03
|
24.111.584,97 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
2,38
|
273.848.874,98 |
13:56 |
|
LOGO LOGO YAZILIM
|
161,30
|
0,19
|
118.680.975,00 |
13:56 |
|
LRSHO LORAS HOLDING
|
4,24
|
2,17
|
66.882.324,63 |
13:56 |
|
LUKSK LUKS KADIFE
|
113,00
|
2,17
|
13.902.373,50 |
13:56 |
|
LYDHO LYDIA HOLDING
|
188,20
|
2,95
|
88.132.039,70 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.320,00
|
0,83
|
60.386.565,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
0,89
|
28.904.818,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
8.475.297,36 |
13:49 |
|
MAGEN MARGUN ENERJI
|
45,64
|
0,40
|
272.666.956,98 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,43
|
3,32
|
34.141.951,07 |
13:56 |
|
MAKTK MAKINA TAKIM
|
17,21
|
-0,29
|
64.499.732,43 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,74
|
-1,92
|
181.260.332,23 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
2,86
|
28.456.125,52 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,72
|
0,99
|
13.564.786,22 |
13:56 |
|
MARMR MARMARA HOLDING
|
3,01
|
3,44
|
584.315.667,63 |
13:56 |
|
MARTI MARTI OTEL
|
3,04
|
3,75
|
36.259.584,55 |
13:56 |
|
MAVI MAVI GIYIM
|
50,15
|
1,23
|
179.543.535,85 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,99
|
23.662.691,96 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
3.369.445,19 |
13:55 |
|
MEGMT MEGA METAL
|
68,25
|
2,40
|
376.193.362,95 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
1,58
|
60.922.740,02 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,14
|
-0,63
|
6.472.268,64 |
13:56 |
|
MERCN MERCAN KIMYA
|
19,17
|
-2,14
|
138.677.622,24 |
13:56 |
|
MERIT MERIT TURIZM
|
18,55
|
0,54
|
76.692.396,62 |
13:56 |
|
MERKO MERKO GIDA
|
17,73
|
6,10
|
178.412.401,30 |
13:56 |
|
METRO METRO HOLDING
|
6,03
|
3,79
|
46.638.216,72 |
13:56 |
|
MEYSU MEYSU GIDA
|
13,83
|
1,17
|
319.176.470,52 |
13:56 |
|
MGROS MIGROS TICARET
|
691,50
|
0,73
|
1.388.995.763,00 |
13:56 |
|
MHRGY MHR GMYO
|
3,89
|
1,83
|
16.430.489,76 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
42,60
|
3,65
|
961.817.874,44 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-9,96
|
3.688.096,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,87
|
2,12
|
30.148.647,73 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,01
|
2,34
|
13.409.250,38 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,07
|
0,82
|
43.861.453,90 |
13:55 |
|
MOGAN MOGAN ENERJI
|
9,73
|
6,22
|
156.888.492,85 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
57,60
|
-1,96
|
115.274.124,25 |
13:56 |
|
MPARK MLP SAGLIK
|
477,00
|
-0,31
|
116.659.064,00 |
13:56 |
|
MRGYO MARTI GMYO
|
2,84
|
4,41
|
131.524.187,58 |
13:56 |
|
MRSHL MARSHALL
|
1.634,00
|
2,06
|
56.585.790,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,22
|
1,80
|
22.522.907,33 |
13:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
4,01
|
25.053.468,36 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
11,16
|
0,63
|
3.847.028,55 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
1,93
|
2.783.998,51 |
13:56 |
|
NATEN NATUREL ENERJI
|
8,64
|
1,89
|
56.181.336,69 |
13:56 |
|
NETAS NETAS TELEKOM.
|
65,80
|
1,31
|
19.754.180,50 |
13:56 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.537.094.427,25 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,06
|
0,60
|
121.585.462,27 |
13:56 |
|
NTGAZ NATURELGAZ
|
12,38
|
3,69
|
51.535.426,63 |
13:56 |
|
NTHOL NET HOLDING
|
52,10
|
0,19
|
64.181.242,35 |
13:56 |
|
NUGYO NUROL GMYO
|
11,18
|
2,01
|
37.960.848,62 |
13:56 |
|
NUHCM NUH CIMENTO
|
259,25
|
6,82
|
176.698.772,00 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
9,11
|
4,95
|
1.165.261.412,69 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
41,36
|
1,87
|
16.159.038,66 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
6,43
|
3,04
|
218.341.014,86 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
395,50
|
-0,13
|
86.697.787,25 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,20
|
42.886.276,60 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,25
|
-1,80
|
72.024.689,50 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
-0,75
|
67.073.466,45 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
0,52
|
12.572.082,05 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
2,16
|
43.113.367,05 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
5,63
|
1.615.776,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
6,92
|
46.981.884,46 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
0,00
|
79.933.548,37 |
13:56 |
|
OTKAR OTOKAR
|
433,75
|
-7,52
|
1.855.226.257,25 |
13:56 |
|
OTTO OTTO HOLDING
|
342,75
|
0,51
|
38.204.319,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
27,86
|
1,60
|
979.158.506,04 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
-1,86
|
18.911.957,40 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
4,02
|
11.383.013,87 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40
|
0,80
|
10.110.655,95 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
168,10
|
-1,18
|
50.798.683,40 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,32
|
3,11
|
21.456.071,77 |
13:55 |
|
OZKGY OZAK GMYO
|
16,21
|
1,89
|
70.518.762,69 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
22,94
|
9,97
|
30.566.946,36 |
13:56 |
|
OZSUB OZSU BALIK
|
21,16
|
2,22
|
30.476.395,52 |
13:53 |
|
OZYSR OZYASAR TEL
|
53,50
|
-0,56
|
28.737.546,65 |
13:56 |
|
PAGYO PANORA GMYO
|
97,10
|
1,15
|
5.396.073,70 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
755.072.577,33 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,30
|
1,86
|
6.704.658,05 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
19,64
|
2,67
|
297.660.106,24 |
13:56 |
|
PARSN PARSAN
|
104,10
|
1,76
|
24.133.459,50 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,60
|
-1,78
|
357.980.712,30 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56
|
0,98
|
183.300.352,88 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
24,58
|
2,25
|
26.744.212,24 |
13:56 |
|
PEKGY PEKER GMYO
|
12,03
|
-0,25
|
1.173.725.334,53 |
13:56 |
|
PENGD PENGUEN GIDA
|
9,40
|
1,62
|
20.071.193,20 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
1,64
|
29.390.666,60 |
13:56 |
|
PETKM PETKIM
|
19,47
|
1,62
|
920.651.041,44 |
13:56 |
|
PETUN PINAR ET VE UN
|
13,40
|
1,82
|
24.395.766,27 |
13:56 |
|
PGSUS PEGASUS
|
224,40
|
2,89
|
6.491.727.333,60 |
13:56 |
|
PINSU PINAR SU
|
11,55
|
1,32
|
28.459.890,81 |
13:56 |
|
PKART PLASTIKKART
|
74,55
|
1,91
|
9.352.448,15 |
13:56 |
|
PKENT PETROKENT TURIZM
|
176,50
|
-2,22
|
133.542.569,40 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
0,49
|
45.370.633,62 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,80
|
1,77
|
23.339.858,78 |
13:55 |
|
PNSUT PINAR SUT
|
12,69
|
0,79
|
21.094.798,21 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,93
|
1,01
|
28.242.140,43 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.405,00
|
1,59
|
75.449.295,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
1,77
|
33.461.796,51 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,70
|
-2,54
|
184.977.274,85 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,26
|
1,43
|
39.334.977,70 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,00
|
-1,26
|
4.523.471,47 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
1,40
|
8.250.879,10 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,71
|
2,26
|
577.029.100,02 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
1.440.320,00 |
13:55 |
|
QNBTR QNB BANK
|
285,50
|
0,53
|
3.461.866,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
-2,36
|
1.045.955.270,64 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
172,90
|
0,23
|
41.744.967,20 |
13:56 |
|
RAYSG RAY SIGORTA
|
232,40
|
0,65
|
53.434.369,90 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
2,00
|
108.837.257,66 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,50
|
1,67
|
114.975.512,70 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,16
|
-1,75
|
7.438.853,12 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
0,91
|
6.156.281,38 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
1,47
|
78.356.129,44 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,92
|
-1,91
|
56.991.367,00 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,14
|
1,23
|
59.920.709,18 |
13:56 |
|
RYGYO REYSAS GMYO
|
30,38
|
1,88
|
50.554.136,98 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
19,15
|
1,22
|
53.068.847,65 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,18
|
5,27
|
205.563.565,12 |
13:56 |
|
SAHOL SABANCI HOLDING
|
113,90
|
2,24
|
3.227.688.329,60 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-0,48
|
4.557.015,12 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
41,30
|
1,57
|
6.946.768,84 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
2,63
|
56.774.472,56 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
1,32
|
6.996.814,02 |
13:55 |
|
SARKY SARKUYSAN
|
36,50
|
-4,20
|
532.355.878,80 |
13:56 |
|
SASA SASA POLYESTER
|
2,73
|
1,11
|
3.065.253.911,33 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,26
|
-0,66
|
33.879.089,88 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,00
|
0,00
|
174.608.274,90 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,00
|
6,61
|
228.439.940,10 |
13:56 |
|
SEGYO SEKER GMYO
|
6,09
|
-0,49
|
168.589.056,05 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
-0,30
|
5.581.427,33 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
1,60
|
7.390.872,15 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
91,70
|
0,11
|
88.577.248,15 |
13:56 |
|
SELVA SELVA GIDA
|
2,50
|
2,04
|
79.806.589,60 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
2,53
|
43.933.309,14 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
0,00
|
6.222.157,54 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
1,75
|
6.975.210,00 |
13:55 |
|
SISE SISE CAM
|
50,10
|
1,13
|
2.595.779.957,50 |
13:56 |
|
SKBNK SEKERBANK
|
10,83
|
-1,63
|
307.041.444,33 |
13:56 |
|
SKTAS SOKTAS
|
4,13
|
3,25
|
41.100.380,78 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,50
|
-3,48
|
30.457.466,25 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,65
|
2,02
|
27.229.885,23 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
33,14
|
4,35
|
394.891.364,48 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,57
|
1,66
|
64.002.954,70 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
66,75
|
3,97
|
195.758.589,55 |
13:56 |
|
SNGYO SINPAS GMYO
|
5,22
|
0,97
|
101.294.630,83 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
1,32
|
42.896.835,66 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
1.386.963,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
2,57
|
2.254.141,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
0,46
|
11.644.584,68 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
69,65
|
1,46
|
266.296.618,60 |
13:56 |
|
SONME SONMEZ FILAMENT
|
159,40
|
0,63
|
4.331.450,60 |
13:56 |
|
SRVGY SERVET GMYO
|
3,65
|
4,89
|
268.248.906,98 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,27
|
1.150.643,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,28
|
1,05
|
43.941.638,18 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
433.580.303,55 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
1,88
|
26.897.350,29 |
13:56 |
|
TABGD TAB GIDA
|
273,75
|
0,92
|
85.742.485,50 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
424,25
|
2,23
|
87.140.221,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,32
|
1,98
|
95.577.240,55 |
13:56 |
|
TATGD TAT GIDA
|
15,57
|
1,70
|
35.479.788,06 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
365,50
|
1,11
|
639.090.580,75 |
13:56 |
|
TBORG T.TUBORG
|
179,30
|
0,96
|
31.530.946,90 |
13:56 |
|
TCELL TURKCELL
|
127,90
|
2,08
|
3.090.284.258,80 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
90,25
|
2,73
|
125.153.149,45 |
13:56 |
|
TDGYO TREND GMYO
|
28,00
|
2,64
|
27.739.973,42 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,31
|
1,92
|
924.523.641,05 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
10,19
|
-0,59
|
67.042.082,19 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,40
|
0,13
|
936.123.178,90 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,12
|
0,21
|
28.265.320,42 |
13:55 |
|
TGSAS TGS DIS TICARET
|
181,00
|
9,96
|
50.791.301,10 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
349,00
|
0,36
|
11.721.472.415,00 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
86,10
|
4,30
|
421.413.905,20 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
2,57
|
51.065.511,78 |
13:56 |
|
TLMAN TRABZON LIMAN
|
104,50
|
1,46
|
12.157.587,60 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,50
|
-2,34
|
144.505.127,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,30
|
0,17
|
81.632.709,00 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,32
|
1,87
|
71.687.342,44 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
347,00
|
2,51
|
951.439.571,25 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,35
|
3,23
|
2.586.927.273,35 |
13:56 |
|
TRCAS TURCAS HOLDING
|
54,35
|
0,09
|
16.544.295,80 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
110,10
|
2,32
|
150.467.962,80 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
87,05
|
0,99
|
100.100.970,60 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
722,50
|
-1,23
|
63.779.009,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
20,84
|
4,78
|
126.262.824,41 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,40
|
1,64
|
446.080.935,50 |
13:56 |
|
TSGYO TSKB GMYO
|
8,47
|
4,83
|
40.774.957,82 |
13:56 |
|
TSKB T.S.K.B.
|
14,47
|
0,91
|
262.542.898,36 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
1,80
|
207.981.587,61 |
13:56 |
|
TTKOM TURK TELEKOM
|
73,00
|
3,84
|
1.505.484.873,50 |
13:56 |
|
TTRAK TURK TRAKTOR
|
562,50
|
0,90
|
163.725.006,50 |
13:56 |
|
TUCLK TUGCELIK
|
5,21
|
1,17
|
75.811.082,58 |
13:56 |
|
TUKAS TUKAS
|
2,97
|
1,71
|
278.249.144,14 |
13:56 |
|
TUPRS TUPRAS
|
225,10
|
1,58
|
3.325.765.659,30 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
1,49
|
177.482.969,05 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,54
|
3,43
|
84.088.706,70 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
1,57
|
497.105.738,25 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,20
|
2,37
|
274.774.102,06 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.500,00
|
0,94
|
6.706.249,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,24
|
1,07
|
6.760.076,94 |
13:50 |
|
ULKER ULKER BISKUVI
|
139,30
|
1,31
|
698.795.963,80 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,39
|
3,54
|
55.532.430,65 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
199,40
|
-0,25
|
15.554.852,60 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
1,45
|
25.479.438,41 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,71
|
5,29
|
81.507.987,47 |
13:56 |
|
USAK USAK SERAMIK
|
1,91
|
2,69
|
161.682.031,38 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
42,02
|
1,69
|
1.020.525.065,06 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
14,16
|
0,64
|
447.367.766,28 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
2,35
|
122.397.380,73 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
70,60
|
3,37
|
40.896.555,45 |
13:56 |
|
VANGD VANET GIDA
|
69,85
|
-1,34
|
18.392.030,10 |
13:56 |
|
VBTYZ VBT YAZILIM
|
22,70
|
-3,73
|
104.857.420,12 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
43,40
|
1,07
|
32.856.188,20 |
13:56 |
|
VERUS VERUSA HOLDING
|
267,50
|
1,71
|
14.458.267,00 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
2,56
|
53.125.212,76 |
13:56 |
|
VESTL VESTEL
|
33,42
|
2,83
|
87.806.335,46 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
43,04
|
1,03
|
17.621.146,26 |
13:55 |
|
VKGYO VAKIF GMYO
|
3,08
|
0,33
|
139.122.744,01 |
13:56 |
|
VKING VIKING KAGIT
|
32,52
|
-0,06
|
14.830.012,06 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,89
|
55.455.367,69 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
94,30
|
2,61
|
145.161.407,70 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,25
|
-0,77
|
522.865.166,00 |
13:56 |
|
YATAS YATAS
|
47,32
|
1,59
|
25.367.926,66 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64
|
1,92
|
25.279.776,24 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
0,59
|
1.227.136,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,20
|
1,27
|
155.122.302,66 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
4,50
|
162.030.774,12 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
163,30
|
1,43
|
18.692.458,50 |
13:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,78
|
2,76
|
90.721.845,60 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,44
|
1,48
|
3.014.940.630,02 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
3,33
|
55.087.952,94 |
13:56 |
|
YONGA YONGA MOBILYA
|
59,30
|
0,00
|
1.309.489,30 |
13:55 |
|
YUNSA YUNSA
|
10,27
|
1,88
|
56.794.166,18 |
13:56 |
|
YYAPI YESIL YAPI
|
1,99
|
6,99
|
397.806.298,26 |
13:56 |
|
YYLGD YAYLA GIDA
|
14,42
|
2,41
|
110.515.108,10 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
1,47
|
18.937.733,57 |
13:56 |
|
ZERGY ZERAY GMYO
|
18,58
|
-0,11
|
505.678.088,06 |
13:56 |
|
ZGYO Z GMYO
|
34,98
|
2,94
|
118.136.201,14 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,70
|
1,37
|
181.685.398,23 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
0,95
|
15.229.193,12 |
13:54 |
