|
A1CAP A1 CAPITAL YATIRIM
|
9,54
|
-1,55
|
28.260.190,57 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
-1,01
|
26.385.436,07 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
14,32
|
-0,83
|
70.155.789,16 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
133,70
|
3,97
|
39.512.164,30 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
30,28
|
-1,69
|
36.715.416,06 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
61.280.628,59 |
15:27 |
|
ADGYO ADRA GMYO
|
52,05
|
-1,79
|
17.400.080,05 |
15:24 |
|
AEFES ANADOLU EFES
|
21,32
|
-1,02
|
496.493.888,56 |
15:27 |
|
AFYON AFYON CIMENTO
|
12,70
|
-0,94
|
7.920.966,16 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
0,29
|
21.798.698,20 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
-0,46
|
68.796.452,40 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,40
|
30.195.198,18 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,69
|
1,18
|
5.085.073,47 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,50
|
-1,99
|
73.667.774,06 |
15:25 |
|
AHSGY AHES GMYO
|
20,36
|
-2,77
|
19.437.359,62 |
15:26 |
|
AKBNK AKBANK
|
67,45
|
0,60
|
4.718.469.194,40 |
15:27 |
|
AKCNS AKCANSA
|
237,20
|
0,08
|
53.496.724,60 |
15:27 |
|
AKENR AKENERJI
|
10,62
|
-2,12
|
40.391.506,15 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
17.666.277,36 |
15:24 |
|
AKFIS AKFEN INSAAT
|
92,80
|
-0,27
|
106.820.633,85 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
26,78
|
-1,03
|
219.324.474,96 |
15:27 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
22.425.334,22 |
15:27 |
|
AKHAN AKHAN UN
|
40,62
|
-1,60
|
92.556.379,52 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
241,60
|
-0,62
|
4.958.668,00 |
15:27 |
|
AKSA AKSA
|
11,86
|
-1,25
|
262.182.456,27 |
15:27 |
|
AKSEN AKSA ENERJI
|
103,20
|
-1,15
|
654.321.014,90 |
15:27 |
|
AKSGY AKIS GMYO
|
9,43
|
-1,05
|
9.971.273,08 |
15:26 |
|
AKSUE AKSU ENERJI
|
45,86
|
-2,43
|
52.215.613,98 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
0,41
|
1.907.527,31 |
15:27 |
|
ALARK ALARKO HOLDING
|
105,90
|
-1,12
|
147.613.047,30 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-1,22
|
37.848.106,37 |
15:27 |
|
ALCAR ALARKO CARRIER
|
840,00
|
-0,06
|
31.808.778,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,70
|
0,81
|
38.271.977,00 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,32
|
-1,61
|
81.282.302,28 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,51
|
-2,23
|
63.004.422,09 |
15:27 |
|
ALKA ALKIM KAGIT
|
9,14
|
-1,72
|
22.885.646,03 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,97
|
-4,50
|
68.920.262,13 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,00
|
0,25
|
187.645.726,75 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,21
|
1,04
|
484.456.590,20 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,82
|
-1,06
|
236.434.045,04 |
15:27 |
|
ALVES ALVES KABLO
|
2,48
|
0,00
|
106.791.991,04 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
122,50
|
-1,61
|
425.412.238,90 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
-1,27
|
11.238.856,50 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0,48
|
46.774.030,40 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,44
|
30.963.338,32 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
-1,15
|
9.598.998,20 |
15:26 |
|
ARCLK ARCELIK
|
98,55
|
-0,45
|
76.986.453,15 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,25
|
-3,42
|
265.513.398,80 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
1,70
|
76.072.491,14 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
-1,40
|
81.231.021,86 |
15:27 |
|
ARMGD ARMADA GIDA
|
201,70
|
-0,15
|
137.055.502,10 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,85
|
34.934.774,13 |
15:27 |
|
ARTMS ARTEMIS HALI
|
41,28
|
-1,71
|
21.861.028,06 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-1,60
|
12.236.202,11 |
15:27 |
|
ASELS ASELSAN
|
379,75
|
0,93
|
12.548.274.546,50 |
15:27 |
|
ASGYO ASCE GMYO
|
11,63
|
-1,44
|
25.168.533,07 |
15:26 |
|
ASTOR ASTOR ENERJI
|
298,50
|
-2,77
|
5.523.715.492,00 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
53,55
|
-1,02
|
8.756.441,30 |
15:27 |
|
ATAGY ATA GMYO
|
11,05
|
-0,99
|
1.393.003,04 |
15:24 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-1,12
|
6.977.607,25 |
15:26 |
|
ATATP ATP YAZILIM
|
268,25
|
5,30
|
583.499.759,25 |
15:27 |
|
ATATR ATA TURIZM
|
15,37
|
0,07
|
230.279.840,88 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
-0,92
|
1.400.147,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
0,52
|
6.785.079,82 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-7,36
|
17.319.620,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,99
|
-8,05
|
68.378.044,77 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
-0,05
|
34.842.510,28 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-1,77
|
10.226.846,94 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-0,09
|
13.825.126,15 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-0,59
|
3.549.439,29 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
499,00
|
0,30
|
40.363.418,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
25,62
|
-3,10
|
25.806.194,08 |
15:27 |
|
AYEN AYEN ENERJI
|
35,46
|
-1,55
|
11.827.843,80 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
879.949,12 |
13:55 |
|
AYGAZ AYGAZ
|
272,75
|
-4,88
|
320.398.027,75 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
-1,35
|
11.126.933,57 |
15:27 |
|
BAGFS BAGFAS
|
24,76
|
-1,51
|
11.052.639,14 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
0,85
|
27.088.611,20 |
15:25 |
|
BAKAB BAK AMBALAJ
|
48,24
|
-0,54
|
12.709.718,86 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-1,55
|
788.403,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,43
|
-1,62
|
411.762.524,76 |
15:27 |
|
BANVT BANVIT
|
157,60
|
-0,32
|
6.870.479,10 |
15:25 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
7.672.869,36 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
0,22
|
599.396,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,02
|
-0,56
|
11.887.089,00 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
12.590.945,07 |
15:25 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,00
|
13.722.969,75 |
15:26 |
|
BERA BERA HOLDING
|
13,68
|
-0,87
|
32.911.661,82 |
15:27 |
|
BESLR BESLER GIDA
|
13,45
|
2,44
|
27.303.902,65 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
31,62
|
-0,63
|
132.022.848,20 |
15:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,30
|
4,49
|
2.868.983.318,40 |
15:27 |
|
BEYAZ BEYAZ FILO
|
24,26
|
-1,06
|
13.422.344,12 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-0,63
|
9.213.488,40 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,44
|
-2,35
|
50.651.066,96 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
1,88
|
51.270.023,17 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.134.436.703,40 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,25
|
-3,79
|
90.616.371,75 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
-1,54
|
2.175.441.292,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
-0,45
|
29.976.640,60 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,37
|
-2,35
|
132.622.196,18 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
0,71
|
36.808.918,91 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-0,71
|
2.297.997,38 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,14
|
122.511.525,25 |
15:27 |
|
BLCYT BILICI YATIRIM
|
21,10
|
-1,49
|
16.609.198,90 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
31,48
|
-3,14
|
37.990.870,98 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
13,47
|
-1,39
|
10.130.753,99 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
-0,18
|
28.188.483,20 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,33
|
6.084.071,10 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
-1,82
|
43.426.249,62 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,88
|
-0,84
|
16.298.088,30 |
15:27 |
|
BORSK BOR SEKER
|
6,23
|
-2,20
|
68.439.640,21 |
15:25 |
|
BOSSA BOSSA
|
6,89
|
-1,71
|
26.976.233,98 |
15:27 |
|
BRISA BRISA
|
80,80
|
-1,76
|
4.204.235,95 |
15:22 |
|
BRKO BIRKO MENSUCAT
|
12,05
|
0,42
|
2.295.481,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,39
|
324.106,29 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,65
|
-0,55
|
10.621.585,80 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,11
|
1,60
|
92.032.541,96 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
7,15
|
5.458.179,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
1,43
|
629.813.267,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.801,00
|
-0,28
|
51.492.114,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
34,34
|
-1,77
|
73.363.225,26 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,29
|
1,73
|
1.498.480.992,82 |
15:27 |
|
BUCIM BURSA CIMENTO
|
5,27
|
-1,13
|
11.472.372,81 |
15:27 |
|
BULGS BULLS GSYO
|
39,36
|
1,60
|
209.483.962,40 |
15:27 |
|
BURCE BURCELIK
|
40,54
|
-1,84
|
29.280.282,14 |
15:27 |
|
BURVA BURCELIK VANA
|
801,50
|
-2,20
|
6.930.584,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-0,93
|
25.835.177,40 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,14
|
0,15
|
32.287.245,74 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,29
|
-1,53
|
240.613.042,77 |
15:27 |
|
CASA CASA EMTIA PETROL
|
79,50
|
9,66
|
3.334.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,04
|
1,21
|
287.405.962,48 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
90,65
|
-0,49
|
224.452.615,55 |
15:27 |
|
CELHA CELIK HALAT
|
23,64
|
-3,51
|
21.915.495,30 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-0,48
|
20.238.499,31 |
15:24 |
|
CEMTS CEMTAS
|
9,09
|
-1,41
|
5.216.579,06 |
15:27 |
|
CEMZY CEM ZEYTIN
|
14,50
|
-1,36
|
98.352.624,94 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
-0,41
|
9.686.135,04 |
15:27 |
|
CGCAM CAGDAS CAM
|
43,12
|
-1,10
|
94.460.148,74 |
15:27 |
|
CIMSA CIMSA
|
49,52
|
-1,26
|
226.929.882,51 |
15:27 |
|
CLEBI CELEBI
|
1.494,00
|
0,27
|
20.486.716,00 |
15:27 |
|
CMBTN CIMBETON
|
1.609,00
|
5,03
|
67.820.833,00 |
15:26 |
|
CMENT CIMENTAS
|
280,00
|
-1,75
|
1.024.032,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
6,75
|
108.394.777,37 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
-2,25
|
1.717.463,00 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
44,26
|
-0,32
|
36.469.572,44 |
15:26 |
|
CRFSA CARREFOURSA
|
157,40
|
-1,69
|
42.537.651,90 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
27,18
|
3,66
|
110.778.423,12 |
15:27 |
|
CVKMD CVK MADEN
|
38,70
|
-1,98
|
345.569.412,64 |
15:27 |
|
CWENE CW ENERJI
|
38,44
|
-2,54
|
440.257.271,34 |
15:27 |
|
DAGI DAGI GIYIM
|
9,21
|
-5,05
|
93.896.361,40 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,73
|
-1,42
|
252.983.902,17 |
15:27 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
21.518.520,27 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,51
|
-3,28
|
34.078.982,02 |
15:25 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,85
|
19.402.781,81 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,39
|
-1,98
|
55.449.255,94 |
15:26 |
|
DERIM DERIMOD
|
35,56
|
-0,78
|
4.648.808,72 |
15:25 |
|
DESA DESA DERI
|
9,64
|
-2,23
|
16.008.525,83 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
48,58
|
-2,25
|
117.902.953,02 |
15:27 |
|
DEVA DEVA HOLDING
|
75,55
|
0,13
|
11.537.543,50 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
107,30
|
-0,37
|
56.555.743,00 |
15:27 |
|
DGGYO DOGUS GMYO
|
38,42
|
-1,99
|
3.539.895,70 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,58
|
-0,52
|
12.000.011,38 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
-3,61
|
1.402.643,62 |
13:55 |
|
DITAS DITAS BDY
|
24,70
|
3,87
|
84.893.174,56 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
31.751.336,30 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
12,62
|
-3,66
|
678.383.414,41 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
0,34
|
11.108.776,44 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-1,08
|
7.025.813,96 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,00
|
71.654.729,60 |
15:27 |
|
DOCO DO-CO
|
10.837,50
|
0,28
|
23.491.862,50 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,26
|
-0,92
|
9.101.999,70 |
15:26 |
|
DOFRB DOF ROBOTIK
|
155,20
|
-0,89
|
713.787.376,70 |
15:27 |
|
DOGUB DOGUSAN
|
86,00
|
-1,15
|
12.710.310,50 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-0,28
|
158.369.712,18 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-1,82
|
6.993.268,68 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.056,00
|
-2,10
|
1.043.558.728,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
144,10
|
-0,28
|
36.936.843,00 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-3,04
|
11.089.533,36 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
2,07
|
86.182.970,14 |
15:23 |
|
DYOBY DYO BOYA
|
13,63
|
0,66
|
19.818.307,95 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,73
|
-3,50
|
16.583.492,81 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,00
|
1,18
|
32.770.687,10 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
71,75
|
-1,17
|
117.805.919,45 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
44,14
|
-0,14
|
1.682.514.106,32 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
-1,33
|
49.920.003,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,82
|
-0,42
|
43.991.392,66 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
0,73
|
11.840.111,00 |
15:22 |
|
EFOR EFOR YATIRIM
|
18,18
|
1,68
|
538.918.078,63 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.467,50
|
-0,23
|
51.609.072,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
-1,88
|
35.930.571,70 |
15:27 |
|
EGEPO NASMED EGEPOL
|
19,19
|
-0,10
|
35.866.382,72 |
15:27 |
|
EGGUB EGE GUBRE
|
99,70
|
-2,73
|
39.536.096,85 |
15:27 |
|
EGPRO EGE PROFIL
|
35,56
|
1,31
|
20.002.871,90 |
15:27 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
5.640.507,02 |
15:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,05
|
-1,61
|
842.655.417,80 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,74
|
-2,24
|
1.858.771.316,21 |
15:27 |
|
EKIM EKIM TURIZM
|
22,88
|
6,32
|
1.207.124.814,30 |
15:27 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,95
|
572.572,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-2,10
|
40.231.136,57 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,88
|
-2,55
|
24.927.992,61 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,34
|
-1,51
|
13.100.715,26 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
-2,21
|
42.685.206,70 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
9,83
|
852.898,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,85
|
3,79
|
742.470.499,90 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,78
|
-2,10
|
32.986.850,89 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,52
|
-0,10
|
182.731.609,90 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
-1,85
|
153.984.669,20 |
15:27 |
|
ENKAI ENKA INSAAT
|
88,90
|
-1,17
|
447.202.426,20 |
15:27 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
1.519.971,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,15
|
2,33
|
217.397.052,61 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
-2,82
|
71.770.464,11 |
15:27 |
|
EPLAS EGEPLAST
|
5,51
|
-0,72
|
11.144.430,81 |
15:26 |
|
ERBOS ERBOSAN
|
165,40
|
-1,84
|
10.075.302,40 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,60
|
-1,83
|
76.589.133,00 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
43,44
|
-1,72
|
4.836.665.484,56 |
15:27 |
|
ERSU ERSU GIDA
|
23,72
|
-1,74
|
4.438.484,30 |
15:24 |
|
ESCAR ESCAR FILO
|
47,00
|
-2,08
|
51.137.828,54 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
-2,39
|
70.388.835,87 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,28
|
61.393.874,40 |
15:27 |
|
ETILR ETILER GIDA
|
6,19
|
-4,33
|
54.232.233,57 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
-0,30
|
2.826.272,53 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
3.481.456,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
0,62
|
12.093.772,67 |
15:16 |
|
EUPWR EUROPOWER ENERJI
|
97,50
|
-0,86
|
1.160.641.037,05 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
-0,96
|
63.620.099,40 |
15:27 |
|
EUYO EURO YAT. ORT.
|
4,92
|
-1,99
|
1.472.127,91 |
15:27 |
|
EYGYO EYG GMYO
|
2,43
|
-2,80
|
9.018.157,16 |
15:23 |
|
FADE FADE GIDA
|
15,61
|
-0,45
|
15.370.427,50 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
-1,62
|
126.691.001,26 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
-1,24
|
3.623.939,29 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
-0,26
|
7.276.088,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-0,94
|
64.272.023,47 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
1,94
|
-1,02
|
34.391.741,06 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
104,10
|
0,87
|
67.921.005,40 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-1,33
|
34.214.174,01 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,10
|
1,41
|
118.896.795,34 |
15:27 |
|
FROTO FORD OTOSAN
|
79,15
|
-0,31
|
1.117.904.445,85 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,87
|
-3,52
|
254.883.745,22 |
15:27 |
|
GARAN GARANTI BANKASI
|
125,80
|
0,64
|
1.543.154.414,90 |
15:27 |
|
GARFA GARANTI FAKTORING
|
28,04
|
-0,36
|
13.125.432,34 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.512.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
1,95
|
41.725.382,91 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-2,47
|
7.304.640,48 |
15:25 |
|
GENIL GEN ILAC
|
9,27
|
-0,32
|
126.994.150,48 |
15:27 |
|
GENKM GENTAS KIMYA
|
12,23
|
-2,70
|
103.391.069,79 |
15:27 |
|
GENTS GENTAS
|
6,11
|
-0,49
|
13.938.774,49 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
36,26
|
-0,98
|
88.764.966,50 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,65
|
-1,15
|
516.557.711,70 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
5,89
|
239.503.316,00 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-0,08
|
2.126.475,93 |
15:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,00
|
-0,37
|
15.632.034,15 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
0,06
|
288.715.710,40 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-1,62
|
13.230.358,72 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,98
|
-3,30
|
41.569.707,13 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,14
|
-0,13
|
48.468.426,90 |
15:26 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-0,67
|
46.516.666,80 |
15:27 |
|
GOLDA GOLDA GIDA
|
18,16
|
3,48
|
2.122.895.470,33 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
311,25
|
0,08
|
9.022.905,25 |
15:26 |
|
GOODY GOOD-YEAR
|
2,62
|
0,00
|
28.747.041,16 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-0,78
|
13.222.847,74 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,96
|
-0,93
|
2.786.721,06 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
9,59
|
646.995.990,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
246,20
|
-0,44
|
133.882.113,70 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
13,57
|
-4,71
|
30.022.546,16 |
15:27 |
|
GSDHO GSD HOLDING
|
5,33
|
-1,48
|
29.417.976,35 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
107.162.010,41 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
422,00
|
-0,71
|
457.141.727,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
2.405,00
|
1,86
|
578.478.622,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
-3,33
|
106.528.774,60 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
66,45
|
-2,21
|
110.889.420,75 |
15:25 |
|
HALKB T. HALK BANKASI
|
35,88
|
-1,54
|
1.072.622.417,70 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,33
|
-0,78
|
11.862.456,34 |
15:23 |
|
HATSN HATSAN GEMI
|
61,00
|
-2,71
|
129.673.359,05 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-0,71
|
86.116.510,64 |
15:27 |
|
HEDEF HEDEF HOLDING
|
234,60
|
-1,43
|
109.405.707,60 |
15:27 |
|
HEKTS HEKTAS
|
3,02
|
-2,89
|
749.749.002,62 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
0,28
|
21.697.183,45 |
15:25 |
|
HLGYO HALK GMYO
|
4,92
|
-2,19
|
67.436.213,05 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-0,41
|
41.939.417,80 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,85
|
-2,81
|
58.860.812,70 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
0,59
|
8.730.175,54 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,06
|
-3,47
|
3.971.042,49 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-0,80
|
59.816.710,46 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,74
|
3,85
|
139.299.530,33 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
23,72
|
-0,42
|
81.965.275,20 |
15:27 |
|
ICUGS ICU GIRISIM
|
6,07
|
-1,94
|
45.192.608,37 |
15:24 |
|
IDGYO IDEALIST GMYO
|
4,41
|
-0,90
|
3.767.884,32 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,10
|
2,24
|
753.872.927,00 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
56,55
|
-2,75
|
30.084.088,40 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
1.141.636,73 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
6.088.482,71 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0,93
|
56.475.479,00 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
9.621.130,73 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
1,53
|
2.613.905,82 |
15:25 |
|
IMASM IMAS MAKINA
|
2,84
|
-1,05
|
31.637.437,70 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
11,05
|
0,00
|
43.378.936,95 |
15:26 |
|
INFO INFO YATIRIM
|
6,48
|
-0,31
|
56.876.739,23 |
15:27 |
|
INGRM INGRAM BILISIM
|
390,75
|
-0,32
|
7.283.323,50 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
374,00
|
1,91
|
8.308.879,50 |
13:55 |
|
INTEM INTEMA
|
256,50
|
-1,25
|
8.969.801,75 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,64
|
14.262.662,92 |
15:26 |
|
INVES INVESTCO HOLDING
|
661,50
|
0,92
|
8.648.330,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.326.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
0,00
|
998.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
-0,31
|
4.652.690.404,00 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,10
|
-2,74
|
57.201.936,00 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-1,03
|
27.647.857,56 |
15:27 |
|
ISGSY IS GIRISIM
|
17,58
|
-1,18
|
44.282.221,81 |
15:27 |
|
ISGYO IS GMYO
|
24,94
|
-3,33
|
70.449.192,66 |
15:26 |
|
ISKPL ISIK PLASTIK
|
9,85
|
-1,50
|
498.559.412,83 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,14
|
0,33
|
94.068.845,30 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-0,55
|
7.510.405,61 |
15:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
423.770.922,42 |
15:27 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,00
|
2.446.801,27 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,10
|
256.245.557,34 |
15:27 |
|
IZFAS IZMIR FIRCA
|
63,95
|
1,83
|
128.655.977,25 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
60,25
|
-1,15
|
10.106.214,35 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
12,57
|
-6,19
|
198.627.475,02 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
15,60
|
-0,19
|
16.134.271,86 |
15:26 |
|
KAPLM KAPLAMIN
|
438,75
|
-2,66
|
38.987.194,25 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
-1,76
|
91.933.443,85 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,89
|
-0,37
|
68.999.028,30 |
15:27 |
|
KARTN KARTONSAN
|
214,10
|
0,56
|
108.359.416,40 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
-0,82
|
114.755.527,16 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-0,24
|
17.078.367,17 |
15:27 |
|
KBORU KUZEY BORU
|
26,40
|
-1,20
|
56.375.787,72 |
15:26 |
|
KCAER KOCAER CELIK
|
14,99
|
1,97
|
271.671.370,28 |
15:27 |
|
KCHOL KOC HOLDING
|
196,80
|
-0,71
|
1.457.248.149,70 |
15:27 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
2.697.744,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
3.782.700,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
-0,76
|
18.963.302,55 |
15:24 |
|
KGYO KORAY GMYO
|
9,93
|
-2,65
|
85.428.981,91 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83
|
-1,40
|
8.216.618,88 |
15:27 |
|
KLGYO KILER GMYO
|
4,65
|
-0,43
|
14.493.604,71 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,52
|
-0,75
|
20.206.675,02 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
29,16
|
-1,15
|
12.538.060,34 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,89
|
5,21
|
3.860.376,94 |
13:55 |
|
KLRHO KILER HOLDING
|
82,80
|
-1,02
|
116.672.608,50 |
15:27 |
|
KLSER KALESERAMIK
|
25,66
|
-1,16
|
16.393.182,12 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
-1,76
|
44.650.252,26 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-2,41
|
55.877.186,00 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,54
|
1,58
|
42.378.504,03 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,79
|
-1,91
|
21.263.983,35 |
15:27 |
|
KOCMT KOC METALURJI
|
4,84
|
1,89
|
214.576.328,97 |
15:26 |
|
KONKA KONYA KAGIT
|
12,99
|
-0,38
|
16.389.665,19 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
20.051.356,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0,53
|
48.682.835,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-3,23
|
63.885.802,85 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,25
|
-1,82
|
82.556.138,30 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
13,70
|
-0,22
|
20.040.082,54 |
15:27 |
|
KRDMA KARDEMIR (A)
|
42,58
|
-4,06
|
222.808.992,48 |
15:27 |
|
KRDMB KARDEMIR (B)
|
134,80
|
1,51
|
105.369.100,00 |
15:27 |
|
KRDMD KARDEMIR (D)
|
42,18
|
0,05
|
1.751.369.395,30 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,52
|
1,20
|
13.186.515,68 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
23,04
|
-3,92
|
80.969.452,92 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-1,91
|
6.525.900,66 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,53
|
0,96
|
22.724.538,07 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
21,40
|
-1,83
|
1.493.416,12 |
15:21 |
|
KRVGD KERVAN GIDA
|
2,65
|
-2,93
|
20.136.020,50 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.697,50
|
0,00
|
634.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,50
|
-4,44
|
4.581.350.128,20 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,30
|
-0,79
|
36.995.263,55 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
84,65
|
-0,65
|
7.277.203,60 |
15:27 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
125.822.586,20 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
-2,66
|
738.954.411,80 |
15:27 |
|
KZBGY KIZILBUK GYO
|
2,22
|
0,00
|
31.631.990,27 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-1,12
|
19.485.528,46 |
15:26 |
|
LIDER LDR TURIZM
|
103,90
|
-5,11
|
507.727.060,40 |
15:27 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-1,00
|
12.958.134,61 |
15:27 |
|
LILAK LILA KAGIT
|
30,22
|
-2,26
|
45.769.770,32 |
15:27 |
|
LINK LINK BILGISAYAR
|
6,28
|
-1,26
|
69.371.193,13 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,44
|
-1,30
|
7.460.316,13 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,66
|
-1,09
|
75.600.836,28 |
15:27 |
|
LOGO LOGO YAZILIM
|
133,30
|
-0,89
|
36.751.514,10 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,93
|
-2,01
|
27.518.463,39 |
15:27 |
|
LUKSK LUKS KADIFE
|
95,45
|
-1,29
|
4.929.493,60 |
15:27 |
|
LXGYO LUXERA GMYO
|
13,22
|
-3,22
|
58.592.750,46 |
15:27 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-0,27
|
89.430.276,30 |
15:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.505,00
|
-0,61
|
8.682.917,50 |
15:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.066,00
|
1,72
|
30.360.434,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
-0,31
|
8.428.308,88 |
15:22 |
|
MAGEN MARGUN ENERJI
|
41,46
|
0,97
|
321.129.702,08 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,10
|
-0,23
|
28.270.855,48 |
15:27 |
|
MAKTK MAKINA TAKIM
|
11,13
|
-1,15
|
30.908.408,07 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
31,36
|
2,69
|
423.079.897,26 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
-0,87
|
13.409.194,17 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
78,35
|
-2,91
|
14.887.197,90 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,24
|
0,45
|
159.481.623,93 |
15:27 |
|
MARTI MARTI OTEL
|
1,76
|
3,53
|
147.786.244,43 |
15:27 |
|
MAVI MAVI GIYIM
|
38,80
|
-2,90
|
70.128.493,90 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,60
|
-0,29
|
190.270.648,60 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,68
|
-0,82
|
6.301.502,50 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
553.653,54 |
13:55 |
|
MEGMT MEGA METAL
|
79,35
|
3,32
|
353.335.664,95 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,27
|
-0,30
|
16.200.442,33 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,38
|
-0,39
|
2.319.103,46 |
15:27 |
|
MERCN MERCAN KIMYA
|
24,00
|
-2,04
|
25.315.585,70 |
15:27 |
|
MERIT MERIT TURIZM
|
16,45
|
-0,06
|
17.418.040,25 |
15:27 |
|
MERKO MERKO GIDA
|
1,49
|
1,36
|
42.672.636,71 |
15:27 |
|
METRO METRO HOLDING
|
8,64
|
-1,48
|
27.547.254,74 |
15:25 |
|
MEYSU MEYSU GIDA
|
13,75
|
1,25
|
436.120.693,05 |
15:27 |
|
MGROS MIGROS TICARET
|
625,50
|
-0,79
|
615.692.238,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,69
|
3,07
|
50.811.199,52 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
33,90
|
2,23
|
871.633.303,42 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
718.188,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
-0,90
|
9.950.355,92 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,45
|
-1,98
|
4.108.396,73 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,59
|
-1,15
|
30.671.361,15 |
15:27 |
|
MOGAN MOGAN ENERJI
|
17,51
|
-1,74
|
156.388.663,92 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,20
|
1,00
|
122.517.354,42 |
15:26 |
|
MPARK MLP SAGLIK
|
406,00
|
-0,98
|
218.322.911,00 |
15:27 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
127.908.817,84 |
15:27 |
|
MRSHL MARSHALL
|
1.716,00
|
0,18
|
160.941.462,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,83
|
6.642.834,72 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,24
|
-2,01
|
22.449.342,74 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
-0,60
|
1.449.701,80 |
14:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,51
|
-1,25
|
802.258,32 |
15:24 |
|
NATEN NATUREL ENERJI
|
6,33
|
-1,25
|
19.131.818,10 |
15:27 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-2,25
|
17.717.040,75 |
15:27 |
|
NETCD NETCAD YAZILIM
|
140,40
|
-2,16
|
250.166.959,80 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
0,49
|
20.832.522,23 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,37
|
-2,07
|
22.402.397,07 |
15:27 |
|
NTHOL NET HOLDING
|
42,86
|
0,89
|
55.906.661,68 |
15:27 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,99
|
11.422.819,12 |
15:24 |
|
NUHCM NUH CIMENTO
|
218,20
|
-0,37
|
5.570.653,10 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
-1,68
|
136.001.168,59 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
44,64
|
-2,96
|
30.745.381,36 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
9,05
|
-0,98
|
561.030.632,64 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
2.347,00
|
0,30
|
309.397.028,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
50,90
|
-1,07
|
12.714.234,20 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
-3,81
|
46.173.115,50 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-0,90
|
30.680.029,20 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
2,27
|
5.297.341,32 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,40
|
-1,74
|
50.357.186,20 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
1,10
|
232.606,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,50
|
-1,91
|
3.125.535.762,15 |
15:27 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
0,77
|
27.115.063,77 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
-0,57
|
7.120.007,58 |
15:26 |
|
OTKAR OTOKAR
|
328,00
|
-1,50
|
152.403.218,25 |
15:27 |
|
OTTO OTTO HOLDING
|
184,50
|
-3,50
|
34.338.258,20 |
15:27 |
|
OYAKC OYAK CIMENTO
|
20,60
|
-1,06
|
194.482.026,68 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
47,42
|
2,42
|
1.800.750,48 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,98
|
0,25
|
1.695.137,42 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,42
|
-0,48
|
7.395.811,26 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
2.890,00
|
-2,69
|
664.286.710,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-8,44
|
159.809.442,76 |
15:27 |
|
OZKGY OZAK GMYO
|
12,82
|
-0,47
|
17.982.532,17 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,60
|
3,61
|
5.708.915,48 |
15:22 |
|
OZSUB OZSU BALIK
|
32,94
|
6,53
|
96.550.717,42 |
15:27 |
|
OZYSR OZYASAR TEL
|
13,09
|
0,85
|
34.674.959,53 |
15:27 |
|
PAGYO PANORA GMYO
|
170,50
|
3,77
|
36.548.212,40 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-1,38
|
268.024.844,35 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,36
|
6.086.679,30 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
13,56
|
-0,73
|
38.426.506,91 |
15:27 |
|
PARSN PARSAN
|
80,20
|
0,00
|
12.766.163,25 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
-2,54
|
201.302.423,40 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
-1,16
|
106.967.373,12 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
33,24
|
-2,52
|
47.768.091,06 |
15:26 |
|
PEKGY PEKER GMYO
|
14,92
|
-0,20
|
359.247.478,04 |
15:27 |
|
PENGD PENGUEN GIDA
|
10,33
|
-3,10
|
26.779.151,15 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
0,15
|
11.012.720,03 |
15:27 |
|
PETKM PETKIM
|
22,12
|
-1,95
|
937.109.639,96 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,52
|
-0,69
|
5.415.119,13 |
15:26 |
|
PGSUS PEGASUS
|
161,60
|
0,75
|
1.237.285.074,20 |
15:27 |
|
PINSU PINAR SU
|
11,08
|
-2,21
|
23.984.699,04 |
15:26 |
|
PKART PLASTIKKART
|
130,00
|
-3,42
|
37.119.499,10 |
15:26 |
|
PKENT PETROKENT TURIZM
|
134,40
|
-1,25
|
20.296.069,10 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,09
|
13.446.898,98 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,40
|
1,68
|
45.829.930,76 |
15:27 |
|
PNSUT PINAR SUT
|
11,55
|
-0,94
|
17.376.488,18 |
15:27 |
|
POLHO POLISAN HOLDING
|
21,76
|
-1,81
|
26.893.225,08 |
15:27 |
|
POLTK POLITEKNIK METAL
|
4.845,00
|
0,00
|
12.969.530,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
-1,97
|
40.896.906,99 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,40
|
-0,95
|
11.748.871,48 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
-2,37
|
27.297.664,51 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,75
|
-2,32
|
90.782.982,80 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
1,54
|
25.464.271,30 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,79
|
-4,29
|
2.608.152.362,23 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
741.937,92 |
13:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
2.301.992,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-0,26
|
191.865.519,49 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
256,50
|
0,79
|
528.302.614,25 |
15:27 |
|
RAYSG RAY SIGORTA
|
172,60
|
-0,58
|
13.059.371,20 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
0,59
|
77.871.878,17 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,30
|
-1,80
|
147.759.641,70 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,84
|
2.305.668,68 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
0,32
|
1.511.347,28 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-1,47
|
44.468.611,71 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
2,76
|
205.827.698,50 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,48
|
-9,97
|
189.474.101,83 |
15:27 |
|
RYGYO REYSAS GMYO
|
32,04
|
0,82
|
21.212.398,92 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
20,16
|
-0,59
|
15.393.927,94 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,38
|
0,73
|
22.014.806,94 |
15:27 |
|
SAHOL SABANCI HOLDING
|
86,85
|
-1,25
|
1.701.480.961,70 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
0,00
|
3.929.279,77 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
71,95
|
-9,95
|
2.879.537,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,57
|
0,21
|
20.694.559,17 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-1,04
|
3.239.796,07 |
15:24 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
878.046.176,60 |
15:27 |
|
SARKY SARKUYSAN
|
25,72
|
-1,46
|
54.387.300,46 |
15:27 |
|
SASA SASA POLYESTER
|
2,62
|
-1,13
|
6.806.005.512,12 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,60
|
-2,82
|
36.433.004,64 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,50
|
0,00
|
99.506.143,40 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,15
|
-3,09
|
20.320.251,70 |
15:26 |
|
SEGYO SEKER GMYO
|
4,34
|
-2,25
|
12.580.941,01 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
5,15
|
-2,28
|
3.116.718,26 |
15:21 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,12
|
-1,90
|
2.971.413,90 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
0,00
|
8.474.477,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
250,00
|
4,91
|
819.556.833,15 |
15:27 |
|
SELVA SELVA GIDA
|
2,00
|
2,04
|
198.985.384,41 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
-3,00
|
30.827.422,52 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
1,63
|
11.082.302,58 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
0,00
|
2.196.440,09 |
15:25 |
|
SISE SISE CAM
|
43,24
|
-1,01
|
1.083.861.513,24 |
15:27 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
33.516.423,36 |
15:27 |
|
SKTAS SOKTAS
|
3,35
|
-0,59
|
19.209.985,69 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-3,50
|
27.928.756,50 |
15:27 |
|
SKYMD SEKER YATIRIM
|
14,54
|
-1,69
|
28.733.041,62 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
27,28
|
-5,21
|
129.142.226,26 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,08
|
-0,98
|
349.118.286,17 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
12,40
|
-1,59
|
56.664.519,93 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,37
|
-1,17
|
55.462.385,46 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-1,79
|
44.585.465,91 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,80
|
1,43
|
304.057,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,44
|
0,00
|
319.847,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,72
|
2,58
|
812.882.192,63 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
17,24
|
-4,22
|
42.856.991,86 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
-3,28
|
160.128.074,80 |
15:26 |
|
SONME SONMEZ FILAMENT
|
129,20
|
4,53
|
3.959.244,50 |
15:21 |
|
SRVGY SERVET GMYO
|
2,62
|
0,38
|
83.851.719,82 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.753.528.992,72 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
-1,33
|
674.442,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
3,18
|
228.325.874,90 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
-1,57
|
109.265.966,60 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
-0,84
|
7.308.082,76 |
15:26 |
|
SVGYO SAVUR GMYO
|
13,70
|
3,79
|
245.331.040,56 |
15:27 |
|
TABGD TAB GIDA
|
231,90
|
-0,47
|
69.249.210,80 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
510,50
|
4,50
|
100.129.273,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,84
|
0,44
|
119.103.132,74 |
15:27 |
|
TATGD TAT GIDA
|
19,27
|
-2,48
|
51.969.694,91 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-0,29
|
638.242.430,50 |
15:27 |
|
TBORG T.TUBORG
|
129,70
|
0,78
|
10.747.591,90 |
15:27 |
|
TCELL TURKCELL
|
102,60
|
-2,29
|
2.429.130.367,10 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
138,80
|
-0,22
|
120.951.322,50 |
15:26 |
|
TDGYO TREND GMYO
|
16,34
|
1,05
|
6.046.147,72 |
15:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,98
|
-0,09
|
581.609.995,78 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
8,21
|
-2,26
|
36.888.253,82 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,70
|
1,06
|
941.554.587,30 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,02
|
-2,50
|
22.375.626,94 |
15:26 |
|
TGSAS TGS DIS TICARET
|
181,50
|
0,50
|
19.211.815,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-0,08
|
4.678.134.326,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
147,60
|
1,17
|
403.992.741,80 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,51
|
-1,52
|
32.611.196,41 |
15:27 |
|
TLMAN TRABZON LIMAN
|
84,85
|
-0,12
|
5.921.238,05 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-2,13
|
54.344.694,50 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,30
|
6,23
|
225.903.690,50 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0,08
|
24.871.368,74 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
-2,01
|
728.308.270,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,58
|
-1,92
|
6.396.854.012,74 |
15:27 |
|
TRCAS TURCAS HOLDING
|
45,90
|
-2,09
|
39.601.072,78 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
100,50
|
-3,46
|
560.244.959,50 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
96,40
|
-1,13
|
36.938.419,55 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.716,00
|
-4,88
|
126.515.478,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
1,30
|
-5,80
|
5.928.982,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,00
|
0,07
|
1.374.421.381,90 |
15:27 |
|
TSGYO TSKB GMYO
|
6,16
|
-0,48
|
4.878.570,11 |
15:27 |
|
TSKB T.S.K.B.
|
11,33
|
0,44
|
76.527.599,61 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
28.334.523,83 |
15:26 |
|
TTKOM TURK TELEKOM
|
53,65
|
-3,59
|
2.320.332.319,30 |
15:27 |
|
TTRAK TURK TRAKTOR
|
408,00
|
-1,03
|
29.222.782,00 |
15:27 |
|
TUCLK TUGCELIK
|
3,86
|
-1,78
|
13.299.278,49 |
15:26 |
|
TUKAS TUKAS
|
2,11
|
-0,47
|
78.595.296,59 |
15:27 |
|
TUPRS TUPRAS
|
304,50
|
-3,18
|
6.615.754.117,00 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
6,92
|
380.325.216,02 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-0,94
|
5.791.668,46 |
15:20 |
|
TURSG TURKIYE SIGORTA
|
6,63
|
-0,60
|
201.389.657,58 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
0,56
|
157.509.158,04 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
-1,09
|
3.727.896,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-1,48
|
2.739.316,14 |
15:25 |
|
ULKER ULKER BISKUVI
|
92,55
|
-1,91
|
373.470.798,05 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
-2,81
|
45.893.311,34 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
295,00
|
-0,76
|
31.351.586,50 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,71
|
-0,72
|
166.112.401,61 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,76
|
-1,09
|
9.493.520,00 |
15:27 |
|
USAK USAK SERAMIK
|
1,42
|
-1,39
|
54.077.435,75 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,20
|
-0,79
|
567.933.781,46 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
-0,78
|
44.773.786,48 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
-0,76
|
20.802.111,71 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
70,25
|
-2,02
|
4.948.088,95 |
15:26 |
|
VANGD VANET GIDA
|
93,35
|
-1,53
|
10.635.113,55 |
15:25 |
|
VBTYZ VBT YAZILIM
|
34,20
|
3,14
|
108.431.843,74 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
37,38
|
-0,95
|
6.497.766,34 |
15:27 |
|
VERUS VERUSA HOLDING
|
479,00
|
0,21
|
12.280.691,50 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,17
|
1,15
|
63.082.375,17 |
15:27 |
|
VESTL VESTEL
|
25,00
|
2,71
|
140.629.411,88 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
25,50
|
-1,92
|
2.392.111,04 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,64
|
-1,12
|
13.349.436,99 |
15:26 |
|
VKING VIKING KAGIT
|
23,96
|
-0,66
|
5.054.162,26 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
15.048.116,93 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
81,20
|
-0,79
|
31.964.288,90 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,96
|
-0,99
|
11.296.446,18 |
15:27 |
|
YATAS YATAS
|
34,92
|
-1,36
|
25.169.892,12 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,24
|
1,04
|
57.746.030,82 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,04
|
-0,66
|
577.747,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,15
|
-3,62
|
898.845.518,20 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
-1,54
|
13.654.313,75 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
0,41
|
13.102.046,40 |
15:23 |
|
YIGIT YIGIT AKU
|
21,74
|
-0,64
|
31.243.421,58 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
0,30
|
6.771.361.064,86 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,62
|
8.698.507,57 |
15:27 |
|
YONGA YONGA MOBILYA
|
48,96
|
0,62
|
281.535,98 |
13:55 |
|
YUNSA YUNSA
|
8,90
|
-1,66
|
15.015.290,78 |
15:27 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
1.637.126,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,48
|
-0,76
|
23.882.314,61 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,12
|
13.578.845,43 |
15:26 |
|
ZERGY ZERAY GMYO
|
10,63
|
5,35
|
192.326.058,65 |
15:27 |
|
ZGYO Z GMYO
|
38,10
|
-0,83
|
60.127.576,00 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,55
|
-0,78
|
90.665.644,22 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
17,97
|
-0,61
|
5.986.492,33 |
15:25 |
