|
A1CAP A1 CAPITAL YATIRIM
|
8,72
|
0,58
|
28.619.133,54 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64
|
-0,38
|
28.568.966,23 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
12,94
|
2,70
|
131.798.330,19 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
124,90
|
0,32
|
17.925.476,10 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
29,08
|
2,11
|
26.154.754,08 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
3,57
|
110.778.329,84 |
16:25 |
|
ADGYO ADRA GMYO
|
48,26
|
0,29
|
17.244.011,62 |
16:26 |
|
AEFES ANADOLU EFES
|
21,80
|
-1,27
|
653.867.167,96 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,76
|
-0,31
|
39.255.946,15 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,80
|
1,64
|
40.612.073,80 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
-0,17
|
93.710.614,34 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
0,42
|
31.538.331,55 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,14
|
847.867,41 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,12
|
-0,36
|
41.896.502,08 |
16:25 |
|
AHSGY AHES GMYO
|
18,44
|
-0,32
|
17.602.582,70 |
16:25 |
|
AKBNK AKBANK
|
63,40
|
2,92
|
8.675.039.214,95 |
16:26 |
|
AKCNS AKCANSA
|
234,40
|
-0,30
|
41.010.375,30 |
16:26 |
|
AKENR AKENERJI
|
9,91
|
1,02
|
31.292.159,39 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
41.716.849,75 |
16:26 |
|
AKFIS AKFEN INSAAT
|
92,20
|
-0,86
|
207.719.306,50 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
0,00
|
105.932.358,50 |
16:25 |
|
AKGRT AKSIGORTA
|
6,70
|
-0,74
|
47.209.930,19 |
16:25 |
|
AKHAN AKHAN UN
|
47,42
|
8,51
|
473.368.630,48 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
-0,35
|
3.028.495,20 |
16:25 |
|
AKSA AKSA
|
12,98
|
5,36
|
525.353.369,07 |
16:26 |
|
AKSEN AKSA ENERJI
|
94,50
|
-2,58
|
536.253.605,20 |
16:26 |
|
AKSGY AKIS GMYO
|
9,19
|
-0,11
|
22.167.490,40 |
16:26 |
|
AKSUE AKSU ENERJI
|
41,68
|
-9,59
|
159.274.983,58 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-2,64
|
2.828.143,44 |
16:25 |
|
ALARK ALARKO HOLDING
|
101,20
|
0,30
|
179.309.363,05 |
16:26 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,13
|
58.703.468,12 |
16:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,00
|
-8,18
|
616.207.957,36 |
16:26 |
|
ALCAR ALARKO CARRIER
|
726,00
|
0,14
|
17.009.736,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,50
|
-4,59
|
135.894.083,00 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
-0,29
|
32.563.526,68 |
16:26 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,60
|
42.865.252,59 |
16:26 |
|
ALKA ALKIM KAGIT
|
8,14
|
-0,37
|
11.470.102,01 |
16:25 |
|
ALKIM ALKIM KIMYA
|
15,56
|
-1,21
|
15.146.790,30 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00
|
0,25
|
194.688.528,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,95
|
-0,23
|
293.483.098,74 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,18
|
-0,98
|
126.634.402,99 |
16:26 |
|
ALVES ALVES KABLO
|
2,18
|
-3,54
|
182.553.623,53 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
116,30
|
-1,36
|
139.610.262,40 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,44
|
0,43
|
8.828.310,01 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
2,56
|
98.338.635,70 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
0,00
|
51.361.112,68 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
110,50
|
-0,45
|
10.417.012,90 |
16:26 |
|
ARCLK ARCELIK
|
97,30
|
0,41
|
71.705.547,00 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,20
|
4,94
|
446.931.563,80 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
21,64
|
1,31
|
14.651.608,68 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,96
|
-0,69
|
66.345.778,16 |
16:26 |
|
ARMGD ARMADA GIDA
|
184,50
|
-7,89
|
399.161.656,00 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,32
|
1,22
|
17.997.626,13 |
16:26 |
|
ARTMS ARTEMIS HALI
|
40,66
|
2,42
|
20.437.067,48 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,66
|
-2,92
|
24.402.793,71 |
16:26 |
|
ASELS ASELSAN
|
343,75
|
1,85
|
9.091.195.527,00 |
16:26 |
|
ASGYO ASCE GMYO
|
10,81
|
1,50
|
28.066.672,19 |
16:25 |
|
ASTOR ASTOR ENERJI
|
292,75
|
1,83
|
7.405.132.970,25 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
50,25
|
0,20
|
29.229.155,98 |
16:25 |
|
ATAGY ATA GMYO
|
10,86
|
6,89
|
5.237.318,66 |
16:24 |
|
ATAKP ATAKEY PATATES
|
50,15
|
0,46
|
6.904.345,32 |
16:26 |
|
ATATP ATP YAZILIM
|
251,00
|
9,94
|
623.519.896,45 |
16:25 |
|
ATATR ATA TURIZM
|
14,09
|
1,51
|
252.154.241,28 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
592.368,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,08
|
0,57
|
2.531.644,41 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-7,69
|
1.779.294,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
-4,61
|
21.454.398,06 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,22
|
-2,05
|
35.476.965,28 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
1,08
|
12.276.400,62 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
3,50
|
17.568.601,10 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,32
|
-2,12
|
4.242.930,02 |
16:21 |
|
AYCES ALTINYUNUS CESME
|
459,25
|
-1,24
|
30.191.988,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
22,86
|
0,88
|
36.223.012,36 |
16:26 |
|
AYEN AYEN ENERJI
|
31,40
|
1,16
|
14.788.764,60 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,28
|
-0,07
|
1.418.060,32 |
13:55 |
|
AYGAZ AYGAZ
|
265,75
|
2,11
|
323.577.281,50 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
0,71
|
77.544.787,37 |
16:26 |
|
BAGFS BAGFAS
|
23,20
|
-1,11
|
13.976.355,64 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
121,20
|
2,28
|
81.453.304,50 |
16:24 |
|
BAKAB BAK AMBALAJ
|
44,14
|
-0,27
|
9.597.537,92 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,91
|
1.128.468,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,33
|
0,52
|
959.736.777,26 |
16:26 |
|
BANVT BANVIT
|
156,60
|
-0,38
|
12.525.744,10 |
16:26 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
8,47
|
1.287.746,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,20
|
-0,32
|
8.662.946,82 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,33
|
4,34
|
47.379.025,14 |
16:26 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,29
|
15.121.676,20 |
16:26 |
|
BERA BERA HOLDING
|
12,66
|
0,00
|
47.920.613,36 |
16:25 |
|
BESLR BESLER GIDA
|
12,24
|
0,08
|
18.497.460,91 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
27,88
|
-0,78
|
78.696.572,38 |
16:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,60
|
-1,77
|
973.934.129,80 |
16:26 |
|
BEYAZ BEYAZ FILO
|
23,84
|
-0,50
|
16.473.188,82 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,90
|
0,41
|
11.443.976,70 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,24
|
0,00
|
20.649.335,12 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
1,49
|
24.278.569,68 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,30
|
5,81
|
593.759.289,75 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,00
|
-4,20
|
285.472.014,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
387,50
|
1,17
|
2.807.742.908,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-2,25
|
31.703.066,50 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
0,11
|
128.973.685,83 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
0,12
|
60.222.795,53 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
-1,26
|
5.805.712,60 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
3,98
|
162.257.265,19 |
16:26 |
|
BLCYT BILICI YATIRIM
|
19,33
|
-0,46
|
12.619.002,57 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
33,24
|
4,01
|
138.413.907,14 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
12,32
|
-0,16
|
6.354.253,52 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
42,82
|
-0,33
|
48.250.395,38 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
1,98
|
28.036.139,94 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,09
|
-0,66
|
20.273.604,65 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
0,00
|
19.914.574,38 |
16:25 |
|
BORSK BOR SEKER
|
5,70
|
-3,23
|
75.964.109,31 |
16:26 |
|
BOSSA BOSSA
|
6,27
|
0,64
|
11.352.643,02 |
16:26 |
|
BRISA BRISA
|
80,45
|
1,39
|
6.034.268,55 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,91
|
2.293.425,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
0,54
|
6.402.492,82 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,50
|
0,13
|
11.892.391,45 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
0,53
|
28.287.142,85 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
1.759.889,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
-2,08
|
897.846.974,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.693,00
|
1,93
|
57.563.481,00 |
16:25 |
|
BSOKE BATICIM CIMENTO
|
34,98
|
-2,29
|
79.881.373,28 |
16:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,94
|
1,44
|
401.677.231,91 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,01
|
0,20
|
10.858.799,25 |
16:26 |
|
BULGS BULLS GSYO
|
38,22
|
-0,73
|
38.963.240,80 |
16:25 |
|
BURCE BURCELIK
|
35,48
|
-2,63
|
31.938.801,78 |
16:26 |
|
BURVA BURCELIK VANA
|
737,50
|
-2,90
|
7.959.008,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
1,33
|
23.407.778,50 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42
|
1,21
|
13.544.082,20 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
181.251.724,70 |
16:26 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
864.480,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,02
|
2,40
|
110.805.903,22 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
90,30
|
-0,22
|
417.294.315,00 |
16:26 |
|
CELHA CELIK HALAT
|
24,22
|
0,92
|
15.711.289,30 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,75
|
28.172.898,15 |
16:25 |
|
CEMTS CEMTAS
|
8,85
|
-0,67
|
9.058.085,61 |
16:26 |
|
CEMZY CEM ZEYTIN
|
12,09
|
-0,41
|
107.259.032,26 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
2,48
|
6.842.037,50 |
16:25 |
|
CGCAM CAGDAS CAM
|
38,68
|
-0,15
|
91.814.549,90 |
16:25 |
|
CIMSA CIMSA
|
44,92
|
-2,81
|
343.126.812,96 |
16:26 |
|
CLEBI CELEBI
|
1.440,00
|
-0,48
|
23.853.006,00 |
16:25 |
|
CMBTN CIMBETON
|
1.570,00
|
2,61
|
71.692.316,00 |
16:26 |
|
CMENT CIMENTAS
|
275,00
|
0,36
|
315.971,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
0,86
|
7.865.069,92 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
117,90
|
-0,08
|
2.797.774,80 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
-2,37
|
73.049.248,94 |
16:23 |
|
CRFSA CARREFOURSA
|
179,90
|
6,45
|
317.004.661,80 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
0,70
|
8.934.717,08 |
16:24 |
|
CVKMD CVK MADEN
|
36,94
|
-0,54
|
144.805.555,68 |
16:26 |
|
CWENE CW ENERJI
|
34,80
|
-1,42
|
836.232.853,26 |
16:26 |
|
DAGI DAGI GIYIM
|
9,04
|
0,56
|
42.638.938,99 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,67
|
-0,91
|
479.978.359,75 |
16:26 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
24.057.446,75 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,79
|
4,52
|
84.069.437,41 |
16:26 |
|
DENGE DENGE HOLDING
|
2,34
|
2,63
|
27.259.163,79 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,28
|
-0,68
|
30.066.003,27 |
16:26 |
|
DERIM DERIMOD
|
34,06
|
-0,99
|
10.837.416,88 |
16:24 |
|
DESA DESA DERI
|
9,43
|
1,07
|
13.879.735,48 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
2,21
|
46.038.007,28 |
16:26 |
|
DEVA DEVA HOLDING
|
70,85
|
-2,28
|
23.262.186,50 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
5,93
|
37.584.076,30 |
16:25 |
|
DGGYO DOGUS GMYO
|
34,38
|
-1,94
|
2.720.814,88 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,42
|
1,57
|
22.873.063,63 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
2.021.870,86 |
13:55 |
|
DITAS DITAS BDY
|
24,18
|
-0,08
|
23.701.240,60 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
27.161.362,96 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,92
|
1,88
|
204.465.505,90 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
-2,73
|
10.286.619,24 |
16:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,80
|
0,16
|
6.620.334,43 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
1,82
|
102.124.228,00 |
16:26 |
|
DOCO DO-CO
|
11.155,00
|
0,65
|
39.561.605,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,44
|
-2,00
|
9.778.101,92 |
16:26 |
|
DOFRB DOF ROBOTIK
|
140,20
|
6,37
|
617.036.116,70 |
16:26 |
|
DOGUB DOGUSAN
|
80,40
|
-4,63
|
32.277.336,45 |
16:24 |
|
DOHOL DOGAN HOLDING
|
21,16
|
-0,47
|
166.143.008,18 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
1,23
|
4.852.993,72 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.733,00
|
-3,62
|
795.697.771,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
138,10
|
-2,20
|
23.646.391,10 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
2,75
|
7.455.821,96 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
0,22
|
15.496.027,68 |
16:25 |
|
DYOBY DYO BOYA
|
12,69
|
1,52
|
7.409.508,11 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,13
|
3,03
|
11.792.642,70 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,05
|
0,77
|
24.961.928,85 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
68,15
|
2,71
|
127.306.522,70 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
35,36
|
7,09
|
268.263.258,76 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
6,38
|
166.850.358,50 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,28
|
0,88
|
19.524.095,10 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,68
|
-0,47
|
7.156.676,70 |
16:24 |
|
EFOR EFOR YATIRIM
|
20,92
|
-2,06
|
888.374.255,98 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.290,00
|
1,49
|
27.099.522,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
-4,62
|
41.109.565,80 |
16:23 |
|
EGEPO NASMED EGEPOL
|
18,24
|
0,66
|
40.681.300,77 |
16:26 |
|
EGGUB EGE GUBRE
|
92,45
|
0,87
|
14.372.286,20 |
16:25 |
|
EGPRO EGE PROFIL
|
33,40
|
-0,60
|
29.889.079,68 |
16:26 |
|
EGSER EGE SERAMIK
|
2,83
|
1,80
|
7.414.068,85 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,36
|
2,46
|
747.205.204,32 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,80
|
0,39
|
1.261.676.385,81 |
16:26 |
|
EKIM EKIM TURIZM
|
18,96
|
-1,04
|
180.541.440,31 |
16:26 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,45
|
257.356,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
0,75
|
24.719.996,01 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,01
|
-2,59
|
51.271.423,48 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,54
|
-0,56
|
16.260.047,46 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
18,36
|
0,60
|
41.895.345,85 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
151,80
|
3,55
|
511.039,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,00
|
5,24
|
490.617.401,49 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
0,53
|
30.941.134,07 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,66
|
68.824.742,42 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-1,83
|
285.647.632,50 |
16:25 |
|
ENKAI ENKA INSAAT
|
86,75
|
1,76
|
1.012.072.468,00 |
16:26 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
2.313.300,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,38
|
-1,82
|
123.587.687,37 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,11
|
-3,95
|
278.058.463,95 |
16:26 |
|
EPLAS EGEPLAST
|
5,29
|
1,54
|
25.531.954,02 |
16:26 |
|
ERBOS ERBOSAN
|
152,60
|
-0,84
|
4.429.273,50 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
48,28
|
-1,27
|
28.211.471,56 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,50
|
0,24
|
3.064.265.234,80 |
16:26 |
|
ERSU ERSU GIDA
|
23,42
|
-0,68
|
5.644.778,00 |
16:26 |
|
ESCAR ESCAR FILO
|
46,00
|
-1,29
|
38.696.498,24 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
0,97
|
46.116.923,37 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0,88
|
57.082.126,98 |
16:26 |
|
ETILR ETILER GIDA
|
5,54
|
0,73
|
23.047.322,21 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,96
|
-4,93
|
4.030.797,35 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-1,09
|
3.468.929,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,63
|
-1,48
|
7.223.145,14 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
85,60
|
-0,29
|
473.717.125,40 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
1,55
|
68.681.873,82 |
16:26 |
|
EUYO EURO YAT. ORT.
|
5,03
|
0,40
|
4.450.379,62 |
16:21 |
|
EYGYO EYG GMYO
|
2,15
|
1,90
|
5.654.425,20 |
16:25 |
|
FADE FADE GIDA
|
15,08
|
0,53
|
19.865.040,56 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
1,02
|
124.270.333,52 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
0,71
|
4.240.341,11 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
279,00
|
0,00
|
5.199.153,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
2,81
|
70.333.588,48 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-0,56
|
18.085.856,78 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
2,78
|
84.554.877,40 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
-2,33
|
23.425.984,85 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,78
|
3,43
|
84.460.864,94 |
16:25 |
|
FROTO FORD OTOSAN
|
79,45
|
3,59
|
1.302.840.222,90 |
16:26 |
|
FZLGY FUZUL GMYO
|
10,92
|
-0,91
|
88.807.100,77 |
16:26 |
|
GARAN GARANTI BANKASI
|
122,90
|
-0,16
|
5.092.260.566,90 |
16:26 |
|
GARFA GARANTI FAKTORING
|
26,12
|
0,00
|
22.267.629,26 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,00
|
-1,03
|
2.512.584,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
4,58
|
77.051.775,03 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
0,07
|
4.275.153,76 |
16:26 |
|
GENIL GEN ILAC
|
9,23
|
1,99
|
196.324.534,31 |
16:26 |
|
GENKM GENTAS KIMYA
|
10,47
|
0,29
|
97.671.196,51 |
16:26 |
|
GENTS GENTAS
|
5,34
|
-0,19
|
24.308.732,57 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
41,64
|
1,56
|
243.055.313,98 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,35
|
-0,07
|
241.122.451,55 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,80
|
1,12
|
72.467.265,35 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
-0,42
|
1.036.128,98 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,95
|
0,20
|
28.953.227,57 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,80
|
0,61
|
265.216.598,70 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,67
|
30.100.136,32 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,36
|
2,12
|
22.748.344,32 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,84
|
-2,47
|
67.999.131,84 |
16:26 |
|
GOKNR GOKNUR GIDA
|
22,96
|
1,15
|
50.956.026,98 |
16:25 |
|
GOLDA GOLDA GIDA
|
13,70
|
-0,80
|
420.550.619,29 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
287,25
|
-0,52
|
16.137.902,75 |
16:26 |
|
GOODY GOOD-YEAR
|
2,53
|
2,02
|
13.252.717,86 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
0,34
|
34.292.421,54 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,48
|
0,67
|
4.786.782,47 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,00
|
-0,28
|
133.049.696,00 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
-2,82
|
141.397.748,25 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
12,10
|
0,08
|
27.972.589,52 |
16:26 |
|
GSDHO GSD HOLDING
|
4,79
|
1,05
|
40.025.021,23 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
63.705.584,39 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
401,75
|
0,19
|
631.407.692,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
34.248.137,00 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
0,50
|
48.648.245,90 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,00
|
-1,61
|
60.453.414,20 |
16:26 |
|
HALKB T. HALK BANKASI
|
36,84
|
3,08
|
1.162.788.857,02 |
16:26 |
|
HATEK HATAY TEKSTIL
|
13,25
|
-9,99
|
171.927.758,61 |
16:23 |
|
HATSN HATSAN GEMI
|
57,10
|
-1,64
|
83.923.575,30 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
2,75
|
186.019.287,28 |
16:26 |
|
HEDEF HEDEF HOLDING
|
304,75
|
6,93
|
395.367.377,00 |
16:26 |
|
HEKTS HEKTAS
|
2,90
|
0,35
|
862.639.905,32 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,88
|
1,02
|
23.404.055,63 |
16:26 |
|
HLGYO HALK GMYO
|
4,60
|
-0,43
|
35.242.200,47 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
0,54
|
25.625.083,90 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,20
|
-0,74
|
80.762.313,10 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
35,76
|
-0,67
|
15.373.075,10 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,77
|
-0,36
|
2.603.671,80 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,47
|
94.777.403,14 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,22
|
-2,04
|
62.040.011,40 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
-2,94
|
50.462.455,86 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,38
|
-5,78
|
51.450.630,20 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-9,77
|
8.753.098,95 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,90
|
2,80
|
1.592.513.352,40 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
49,26
|
3,71
|
70.050.118,67 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
701.149,98 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
5.308.899,06 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
29.916.263,90 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
1,28
|
9.291.605,73 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
0,00
|
1.528.332,55 |
16:19 |
|
IMASM IMAS MAKINA
|
2,53
|
1,61
|
18.262.678,26 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
9,83
|
0,72
|
23.949.523,26 |
16:26 |
|
INFO INFO YATIRIM
|
5,82
|
-1,36
|
313.878.124,88 |
16:26 |
|
INGRM INGRAM BILISIM
|
373,00
|
0,27
|
5.261.909,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
354,25
|
1,65
|
3.752.614,50 |
13:55 |
|
INTEM INTEMA
|
238,30
|
0,34
|
4.209.317,20 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,00
|
17.667.055,65 |
16:25 |
|
INVES INVESTCO HOLDING
|
710,00
|
2,16
|
30.289.060,00 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,69
|
969.654,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
937.795,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,37
|
2,83
|
5.668.557.637,04 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
-1,93
|
39.963.331,00 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,77
|
0,36
|
29.618.688,58 |
16:25 |
|
ISGSY IS GIRISIM
|
15,69
|
2,35
|
63.330.293,65 |
16:25 |
|
ISGYO IS GMYO
|
25,72
|
0,08
|
21.901.578,98 |
16:25 |
|
ISKPL ISIK PLASTIK
|
7,84
|
0,77
|
334.008.317,71 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,42
|
0,41
|
113.019.709,82 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
-0,15
|
2.403.992,73 |
16:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
630.167.379,60 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,39
|
2.118.799,26 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
8,67
|
-1,48
|
1.476.592.129,27 |
16:26 |
|
IZFAS IZMIR FIRCA
|
65,65
|
1,16
|
170.645.446,60 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
56,25
|
0,45
|
7.814.284,75 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
11,16
|
-1,85
|
119.834.442,43 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
14,90
|
-0,47
|
24.432.809,50 |
16:25 |
|
KAPLM KAPLAMIN
|
423,25
|
4,31
|
53.101.573,25 |
16:25 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
220.081.246,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-1,35
|
160.652.436,47 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
0,60
|
43.983.892,32 |
16:26 |
|
KARTN KARTONSAN
|
215,00
|
-3,37
|
357.497.244,60 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-0,90
|
88.517.749,73 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
-0,51
|
6.476.917,35 |
16:24 |
|
KBORU KUZEY BORU
|
24,82
|
-2,51
|
91.881.161,86 |
16:26 |
|
KCAER KOCAER CELIK
|
14,92
|
1,02
|
127.812.908,51 |
16:26 |
|
KCHOL KOC HOLDING
|
196,00
|
2,35
|
2.559.876.324,50 |
16:26 |
|
KENT KENT GIDA
|
318,75
|
-0,70
|
591.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
0,61
|
15.477.379,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
1,47
|
15.156.013,30 |
16:26 |
|
KGYO KORAY GMYO
|
10,42
|
3,68
|
111.122.280,62 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,03
|
0,07
|
12.127.283,20 |
16:25 |
|
KLGYO KILER GMYO
|
4,36
|
2,11
|
17.151.960,91 |
16:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,22
|
1,37
|
23.168.383,92 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
27,54
|
0,73
|
8.152.988,66 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,22
|
544.603,34 |
13:55 |
|
KLRHO KILER HOLDING
|
74,05
|
-3,77
|
162.912.724,25 |
16:25 |
|
KLSER KALESERAMIK
|
24,42
|
0,08
|
8.883.104,78 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,34
|
2,24
|
21.876.007,88 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
0,60
|
55.716.294,55 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,12
|
3,39
|
31.401.868,80 |
16:25 |
|
KNFRT KONFRUT TARIM
|
10,55
|
1,54
|
9.109.004,29 |
16:25 |
|
KOCMT KOC METALURJI
|
5,31
|
-0,75
|
361.862.364,55 |
16:26 |
|
KONKA KONYA KAGIT
|
11,59
|
-1,61
|
18.764.353,59 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,82
|
-0,62
|
9.547.463,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.655,00
|
0,83
|
16.161.307,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,31
|
-1,67
|
36.403.779,07 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,60
|
-3,41
|
116.639.156,65 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
12,44
|
-0,56
|
34.449.797,88 |
16:25 |
|
KRDMA KARDEMIR (A)
|
42,12
|
-0,43
|
166.115.058,72 |
16:26 |
|
KRDMB KARDEMIR (B)
|
135,10
|
1,20
|
107.824.278,80 |
16:25 |
|
KRDMD KARDEMIR (D)
|
40,94
|
0,15
|
1.073.917.531,30 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
10.199.495,26 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
22,90
|
-0,43
|
36.729.889,36 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
0,81
|
21.050.141,24 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,23
|
-1,16
|
21.897.106,13 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
19,24
|
-3,80
|
2.921.270,00 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,37
|
3,49
|
24.126.854,59 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-1,23
|
2.435.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
155,70
|
-0,76
|
1.146.882.693,40 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,45
|
2,28
|
48.040.127,20 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
80,30
|
1,01
|
11.413.745,00 |
16:26 |
|
KUVVA KUVVA GIDA
|
163,60
|
0,99
|
29.862.626,10 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
1,87
|
285.823.494,00 |
16:25 |
|
KZBGY KIZILBUK GYO
|
2,06
|
0,98
|
55.622.951,33 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
19,46
|
-0,21
|
16.636.964,14 |
16:25 |
|
LIDER LDR TURIZM
|
97,90
|
3,65
|
1.099.780.771,45 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,76
|
1,10
|
21.557.651,63 |
16:25 |
|
LILAK LILA KAGIT
|
28,04
|
0,29
|
51.664.599,96 |
16:26 |
|
LINK LINK BILGISAYAR
|
5,76
|
3,60
|
125.805.275,56 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,84
|
-1,91
|
21.848.039,94 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,30
|
-1,76
|
68.978.788,72 |
16:25 |
|
LOGO LOGO YAZILIM
|
135,80
|
1,57
|
62.458.844,30 |
16:24 |
|
LRSHO LORAS HOLDING
|
2,79
|
0,72
|
15.687.165,68 |
16:24 |
|
LUKSK LUKS KADIFE
|
90,90
|
0,55
|
4.462.030,75 |
16:25 |
|
LXGYO LUXERA GMYO
|
10,34
|
-0,58
|
96.205.717,32 |
16:26 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,54
|
62.212.698,10 |
16:19 |
|
LYDYE LYDIA YESIL ENERJI
|
13.105,00
|
0,04
|
7.328.910,00 |
16:21 |
|
MAALT MARMARIS ALTINYUNUS
|
994,00
|
-0,50
|
22.049.902,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,04
|
0,45
|
5.360.982,72 |
16:25 |
|
MAGEN MARGUN ENERJI
|
37,42
|
-2,09
|
367.960.536,50 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,05
|
0,19
|
7.815.829,38 |
16:23 |
|
MAKTK MAKINA TAKIM
|
9,81
|
0,93
|
17.870.154,76 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,12
|
4,23
|
361.743.923,44 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74
|
-0,76
|
19.968.206,53 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
79,40
|
1,79
|
21.894.986,30 |
16:23 |
|
MARMR MARMARA HOLDING
|
2,19
|
2,34
|
162.037.620,39 |
16:26 |
|
MARTI MARTI OTEL
|
1,47
|
1,38
|
32.816.399,08 |
16:26 |
|
MASFN MASFEN ENERJI
|
44,48
|
-2,58
|
1.413.207.337,24 |
16:26 |
|
MAVI MAVI GIYIM
|
39,10
|
-0,10
|
78.453.664,80 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,30
|
1,02
|
141.142.666,70 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,32
|
0,96
|
8.759.107,88 |
16:22 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-4,55
|
809.331,76 |
13:55 |
|
MEGMT MEGA METAL
|
69,65
|
-2,72
|
218.961.512,65 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
2,82
|
36.875.149,48 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,02
|
-2,80
|
3.937.466,85 |
16:23 |
|
MERCN MERCAN KIMYA
|
20,66
|
-1,05
|
34.374.509,18 |
16:26 |
|
MERIT MERIT TURIZM
|
16,20
|
3,18
|
29.561.554,15 |
16:26 |
|
MERKO MERKO GIDA
|
1,36
|
0,00
|
29.400.934,29 |
16:26 |
|
METEN METGUN ENERJI
|
19,61
|
-9,96
|
4.075.566.001,62 |
16:26 |
|
METRO METRO HOLDING
|
7,43
|
-1,07
|
30.923.736,58 |
16:24 |
|
MEYSU MEYSU GIDA
|
10,80
|
-3,40
|
128.692.834,60 |
16:26 |
|
MGROS MIGROS TICARET
|
627,00
|
0,64
|
1.744.405.105,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
6.628.825,26 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
30,00
|
-2,60
|
418.403.604,70 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,30
|
-4,96
|
410.448,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-0,67
|
9.805.649,08 |
16:22 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,38
|
4.313.792,49 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,91
|
-2,32
|
91.418.801,44 |
16:25 |
|
MOGAN MOGAN ENERJI
|
16,60
|
0,91
|
122.410.959,94 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
29,18
|
0,76
|
72.615.564,20 |
16:26 |
|
MPARK MLP SAGLIK
|
402,75
|
0,62
|
93.054.912,25 |
16:26 |
|
MRGYO MARTI GMYO
|
1,31
|
2,34
|
31.281.316,47 |
16:26 |
|
MRSHL MARSHALL
|
1.567,00
|
4,47
|
157.846.742,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-1,24
|
19.217.219,21 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,26
|
0,31
|
8.026.567,56 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0,22
|
2.017.896,01 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
-2,39
|
2.938.698,11 |
16:19 |
|
NATEN NATUREL ENERJI
|
5,84
|
0,00
|
24.258.888,45 |
16:25 |
|
NETAS NETAS TELEKOM.
|
63,75
|
3,57
|
17.960.433,60 |
16:26 |
|
NETCD NETCAD YAZILIM
|
124,90
|
3,22
|
293.163.433,50 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,83
|
4,08
|
98.153.405,77 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,17
|
5,48
|
39.846.986,78 |
16:26 |
|
NTHOL NET HOLDING
|
44,98
|
2,13
|
64.670.834,82 |
16:26 |
|
NUGYO NUROL GMYO
|
9,20
|
2,68
|
22.298.155,38 |
16:25 |
|
NUHCM NUH CIMENTO
|
217,80
|
0,60
|
5.618.572,60 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
3,16
|
104.511.255,61 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
39,82
|
-2,11
|
16.687.822,44 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
8,27
|
-4,83
|
550.724.177,05 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
2.176,00
|
-6,04
|
1.107.446.368,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
50,80
|
-0,68
|
28.456.976,29 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
-0,88
|
30.524.573,25 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
0,94
|
27.609.452,10 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-3,47
|
7.057.724,10 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,60
|
-2,33
|
58.459.848,80 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
883.064,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
105,50
|
4,25
|
958.209.523,60 |
16:26 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
0,79
|
32.264.934,92 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
24.836.389,17 |
16:26 |
|
OTKAR OTOKAR
|
305,25
|
0,41
|
78.938.614,00 |
16:26 |
|
OTTO OTTO HOLDING
|
175,40
|
2,57
|
25.724.970,30 |
16:26 |
|
OYAKC OYAK CIMENTO
|
20,34
|
-2,77
|
324.972.932,44 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
40,46
|
-4,89
|
1.957.501,48 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
0,27
|
542.149,05 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,68
|
1,94
|
5.711.736,34 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
3.805,00
|
0,13
|
1.086.866.240,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,93
|
24.547.835,69 |
16:25 |
|
OZKGY OZAK GMYO
|
12,31
|
0,33
|
33.734.706,12 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
27,82
|
-0,86
|
5.667.079,56 |
16:25 |
|
OZSUB OZSU BALIK
|
34,66
|
6,98
|
69.334.618,82 |
16:26 |
|
OZYSR OZYASAR TEL
|
12,36
|
0,32
|
21.705.154,08 |
16:23 |
|
PAGYO PANORA GMYO
|
165,80
|
2,35
|
3.793.448,50 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
124.912.260,73 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,15
|
-0,06
|
5.815.406,05 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
-0,43
|
47.647.698,73 |
16:25 |
|
PARSN PARSAN
|
74,90
|
0,40
|
18.688.341,80 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,60
|
0,40
|
957.828.841,50 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,84
|
0,75
|
88.476.380,12 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
31,18
|
1,90
|
63.586.820,78 |
16:25 |
|
PEKGY PEKER GMYO
|
14,82
|
0,82
|
867.401.619,72 |
16:26 |
|
PENGD PENGUEN GIDA
|
9,51
|
1,49
|
10.018.732,61 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,81
|
-1,08
|
11.437.772,04 |
16:26 |
|
PETKM PETKIM
|
18,90
|
-0,58
|
1.292.251.351,50 |
16:26 |
|
PETUN PINAR ET VE UN
|
10,63
|
-1,12
|
12.471.673,89 |
16:26 |
|
PGSUS PEGASUS
|
152,40
|
2,49
|
1.246.008.317,50 |
16:26 |
|
PINSU PINAR SU
|
10,37
|
0,58
|
7.706.323,60 |
16:25 |
|
PKART PLASTIKKART
|
119,10
|
3,93
|
39.656.238,30 |
16:26 |
|
PKENT PETROKENT TURIZM
|
128,40
|
3,46
|
17.826.992,20 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
0,69
|
10.632.352,46 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,84
|
1,33
|
21.530.100,20 |
16:25 |
|
PNSUT PINAR SUT
|
10,61
|
-0,09
|
9.558.676,67 |
16:26 |
|
POLHO POLISAN HOLDING
|
21,20
|
1,92
|
21.473.882,82 |
16:26 |
|
POLTK POLITEKNIK METAL
|
4.547,50
|
0,50
|
19.324.772,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
0,14
|
31.852.878,66 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,02
|
-0,06
|
15.044.366,90 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
1,24
|
14.009.244,53 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,15
|
-2,64
|
91.143.290,75 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
153,00
|
9,29
|
140.070.567,90 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,52
|
-0,56
|
175.296.998,98 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
2,41
|
1.375.061,52 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
5,21
|
1.767.165,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
0,29
|
103.263.707,17 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
242,50
|
3,50
|
609.891.922,40 |
16:26 |
|
RAYSG RAY SIGORTA
|
161,60
|
0,69
|
11.021.243,30 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,36
|
-0,16
|
51.133.207,44 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,70
|
-0,70
|
165.566.314,20 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
0,46
|
3.231.418,62 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
24,48
|
-3,09
|
7.091.037,94 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
1,66
|
25.568.601,38 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
0,82
|
47.929.358,82 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,83
|
-1,01
|
38.947.919,77 |
16:26 |
|
RYGYO REYSAS GMYO
|
38,90
|
0,41
|
89.962.355,62 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
22,28
|
-2,71
|
131.416.558,10 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,10
|
0,63
|
29.361.264,09 |
16:26 |
|
SAHOL SABANCI HOLDING
|
84,30
|
2,43
|
2.374.291.566,05 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
1,15
|
2.550.565,04 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
66,00
|
0,76
|
3.958.509,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,00
|
0,45
|
63.172.385,70 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
18,59
|
-0,38
|
1.980.380,20 |
16:25 |
|
SARAE SA-RA ENERJI
|
76,60
|
-5,90
|
6.256.132.216,00 |
16:26 |
|
SARKY SARKUYSAN
|
23,44
|
0,00
|
58.339.248,48 |
16:25 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
3.071.065.229,86 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,86
|
1,69
|
33.574.840,66 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,10
|
-0,82
|
113.719.102,50 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,12
|
-0,52
|
19.124.783,60 |
16:21 |
|
SEGYO SEKER GMYO
|
4,01
|
-0,25
|
9.442.655,34 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
4,87
|
0,83
|
1.576.038,03 |
16:16 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,89
|
2,64
|
14.222.751,21 |
16:17 |
|
SEKUR SEKURO PLASTIK
|
12,14
|
1,59
|
22.742.881,08 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
213,90
|
-0,51
|
463.290.615,60 |
16:26 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
22.543.400,68 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
1,24
|
29.908.812,40 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,00
|
5.349.291,88 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
0,90
|
2.416.386,41 |
16:26 |
|
SISE SISE CAM
|
41,74
|
0,97
|
1.172.259.560,28 |
16:26 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
2.258.976.844,17 |
16:26 |
|
SKTAS SOKTAS
|
3,18
|
2,58
|
20.644.718,55 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,00
|
-4,18
|
32.469.116,75 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,13
|
-1,19
|
47.408.096,62 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
1,55
|
16.401.825,22 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,82
|
-2,52
|
201.751.941,01 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,21
|
-1,49
|
88.615.049,73 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,13
|
2,29
|
69.142.753,02 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
32.529.498,50 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1,17
|
422.774,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
1,86
|
404.570,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,42
|
-2,43
|
105.371.422,54 |
16:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
-6,72
|
46.937.132,80 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-2,57
|
220.280.320,55 |
16:26 |
|
SONME SONMEZ FILAMENT
|
119,80
|
1,10
|
2.192.206,10 |
16:21 |
|
SRVGY SERVET GMYO
|
2,41
|
0,00
|
14.161.913,01 |
16:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,30
|
-1,40
|
322.439.536,18 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,91
|
1.367.656,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,68
|
6,29
|
297.716.026,58 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
0,74
|
135.213.926,30 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
6,12
|
-0,97
|
15.340.508,20 |
16:25 |
|
SVGYO SAVUR GMYO
|
13,14
|
0,69
|
106.482.019,66 |
16:26 |
|
TABGD TAB GIDA
|
241,50
|
1,73
|
213.364.611,00 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
464,75
|
-0,32
|
37.173.655,75 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,74
|
-5,25
|
301.305.806,14 |
16:26 |
|
TATGD TAT GIDA
|
17,63
|
-6,37
|
139.813.201,02 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
2,24
|
765.138.707,25 |
16:26 |
|
TBORG T.TUBORG
|
129,70
|
0,46
|
13.440.584,30 |
16:26 |
|
TCELL TURKCELL
|
100,40
|
-1,08
|
1.603.663.201,05 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
0,36
|
116.689.641,90 |
16:26 |
|
TDGYO TREND GMYO
|
16,19
|
-4,88
|
17.507.465,62 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,86
|
1,38
|
979.138.151,08 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
7,92
|
-1,37
|
30.927.216,22 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,10
|
3,93
|
1.995.983.425,90 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
151.022.482,08 |
16:26 |
|
TGSAS TGS DIS TICARET
|
174,10
|
0,81
|
41.068.993,40 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
2,11
|
10.338.768.224,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
152,50
|
-0,13
|
534.223.988,60 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,13
|
1,57
|
32.657.187,18 |
16:25 |
|
TLMAN TRABZON LIMAN
|
78,05
|
0,26
|
8.472.389,30 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,50
|
3,97
|
147.269.442,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,15
|
-4,81
|
143.190.388,45 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,82
|
1,16
|
124.055.909,10 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
3,36
|
979.570.318,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,52
|
-3,59
|
8.599.634.476,10 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,48
|
-0,05
|
28.188.050,58 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
-0,76
|
186.984.382,60 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
0,11
|
74.453.064,80 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.860,00
|
-2,05
|
79.802.791,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,24
|
3,33
|
1.611.290,66 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,40
|
-2,96
|
529.992.395,20 |
16:26 |
|
TSGYO TSKB GMYO
|
5,60
|
-3,45
|
12.134.120,49 |
16:25 |
|
TSKB T.S.K.B.
|
10,97
|
0,92
|
109.854.285,30 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
218.141.644,49 |
16:26 |
|
TTKOM TURK TELEKOM
|
50,95
|
0,49
|
1.371.372.558,60 |
16:26 |
|
TTRAK TURK TRAKTOR
|
414,50
|
0,61
|
44.457.519,00 |
16:26 |
|
TUCLK TUGCELIK
|
3,82
|
3,80
|
44.475.019,51 |
16:26 |
|
TUKAS TUKAS
|
1,99
|
1,02
|
60.394.997,48 |
16:26 |
|
TUPRS TUPRAS
|
294,00
|
2,08
|
5.084.733.503,00 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
0,75
|
50.821.746,48 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
2,09
|
6.996.204,12 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
0,16
|
203.470.658,22 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,72
|
0,94
|
56.880.996,08 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.776,00
|
1,49
|
40.588.836,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,46
|
-0,19
|
5.039.932,20 |
16:24 |
|
ULKER ULKER BISKUVI
|
86,40
|
-1,71
|
522.335.773,75 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
2,45
|
77.578.855,64 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
263,50
|
-0,94
|
21.085.198,25 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
-1,93
|
94.087.451,14 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
-0,98
|
5.759.056,38 |
16:26 |
|
USAK USAK SERAMIK
|
1,32
|
1,54
|
30.701.523,20 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,20
|
1,11
|
784.857.584,74 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
10,77
|
0,37
|
39.907.319,08 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
32.747.901,36 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
1,86
|
7.036.271,25 |
16:26 |
|
VANGD VANET GIDA
|
90,25
|
1,98
|
10.665.529,05 |
16:15 |
|
VBTYZ VBT YAZILIM
|
30,58
|
3,03
|
38.725.393,12 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
35,58
|
0,17
|
6.428.818,08 |
16:25 |
|
VERUS VERUSA HOLDING
|
519,50
|
2,57
|
26.724.675,50 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
-0,69
|
22.305.114,78 |
16:26 |
|
VESTL VESTEL
|
22,68
|
-1,82
|
191.311.121,00 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,96
|
0,59
|
1.472.550,56 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,48
|
-0,40
|
43.817.193,80 |
16:26 |
|
VKING VIKING KAGIT
|
22,92
|
0,61
|
8.610.247,32 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
0,00
|
14.165.506,29 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
76,45
|
-3,23
|
93.890.441,85 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,35
|
0,98
|
42.541.180,09 |
16:26 |
|
YATAS YATAS
|
32,50
|
2,91
|
46.755.165,30 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,86
|
0,19
|
8.819.809,02 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
1,06
|
1.045.544,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,14
|
-1,61
|
466.656.758,98 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,83
|
14.960.635,61 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
0,38
|
17.982.692,20 |
16:24 |
|
YIGIT YIGIT AKU
|
20,66
|
1,08
|
36.655.292,74 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,62
|
5,23
|
7.002.364.245,10 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
2,85
|
-1,72
|
13.561.852,83 |
16:26 |
|
YONGA YONGA MOBILYA
|
50,50
|
3,36
|
445.216,30 |
13:55 |
|
YUNSA YUNSA
|
8,73
|
0,46
|
20.886.908,05 |
16:25 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
1.378.530,85 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,69
|
-0,10
|
22.681.231,14 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
0,65
|
14.134.951,94 |
16:24 |
|
ZERGY ZERAY GMYO
|
9,00
|
-0,55
|
143.445.513,89 |
16:26 |
|
ZGYO Z GMYO
|
35,14
|
-2,39
|
99.713.111,22 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,34
|
-0,85
|
56.368.452,77 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
18,16
|
0,33
|
5.874.629,22 |
16:26 |
