|
A1CAP A1 CAPITAL YATIRIM
|
8,77
|
-0,11
|
75.563.008,75 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0,38
|
26.690.838,67 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,70
|
-1,85
|
73.465.727,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
126,40
|
1,77
|
35.219.549,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-0,89
|
37.982.169,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-3,45
|
66.638.546,19 |
18:10 |
|
ADGYO ADRA GMYO
|
47,56
|
-1,98
|
15.932.740,68 |
18:10 |
|
AEFES ANADOLU EFES
|
22,08
|
0,91
|
1.244.403.254,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,53
|
-2,41
|
10.205.648,55 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
-1,19
|
38.735.271,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
-1,35
|
132.997.546,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
-3,32
|
47.101.208,52 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,96
|
1.349.156,78 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,22
|
-3,71
|
97.392.541,08 |
18:10 |
|
AHSGY AHES GMYO
|
19,72
|
5,45
|
187.246.293,76 |
18:10 |
|
AKBNK AKBANK
|
66,00
|
4,10
|
14.578.651.862,90 |
18:10 |
|
AKCNS AKCANSA
|
236,10
|
-0,38
|
51.031.403,00 |
18:10 |
|
AKENR AKENERJI
|
9,85
|
-1,30
|
51.539.189,87 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,81
|
42.666.072,85 |
18:10 |
|
AKFIS AKFEN INSAAT
|
92,15
|
0,38
|
135.270.374,85 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,60
|
-1,17
|
143.303.170,78 |
18:10 |
|
AKGRT AKSIGORTA
|
6,71
|
0,30
|
115.676.389,61 |
18:10 |
|
AKHAN AKHAN UN
|
43,46
|
-9,57
|
675.462.000,12 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
2,44
|
10.880.242,90 |
18:10 |
|
AKSA AKSA
|
12,50
|
-3,85
|
324.790.949,73 |
18:10 |
|
AKSEN AKSA ENERJI
|
91,00
|
-3,35
|
688.396.614,55 |
18:10 |
|
AKSGY AKIS GMYO
|
9,60
|
3,23
|
72.752.093,81 |
18:10 |
|
AKSUE AKSU ENERJI
|
44,20
|
6,45
|
141.519.696,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0,89
|
1.990.656,32 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,90
|
1,88
|
396.760.723,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,03
|
1,26
|
128.387.421,65 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,36
|
-10,00
|
1.339.724.140,58 |
18:10 |
|
ALCAR ALARKO CARRIER
|
720,50
|
-2,64
|
36.526.422,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,90
|
-5,06
|
105.222.459,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42
|
0,93
|
55.614.334,34 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0,60
|
80.778.333,25 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,99
|
-2,08
|
10.497.973,92 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,30
|
-1,61
|
10.677.521,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
1,26
|
241.057.996,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,09
|
0,07
|
451.988.674,31 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
-1,04
|
130.392.358,83 |
18:10 |
|
ALVES ALVES KABLO
|
2,14
|
-1,83
|
143.742.092,20 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
126,00
|
4,13
|
179.290.065,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30
|
-0,96
|
7.865.902,89 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
0,09
|
188.446.672,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
0,29
|
118.567.838,44 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
112,00
|
-1,23
|
65.708.838,50 |
18:10 |
|
ARCLK ARCELIK
|
96,40
|
-0,87
|
121.870.224,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,45
|
4,36
|
387.218.861,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
21,10
|
-3,03
|
14.107.851,62 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,30
|
0,00
|
85.617.584,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
180,50
|
0,11
|
281.849.955,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,89
|
36.766.736,37 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,50
|
3,57
|
81.395.863,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-5,99
|
44.942.326,86 |
18:10 |
|
ASELS ASELSAN
|
336,25
|
-1,75
|
10.181.591.513,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,68
|
-1,39
|
22.305.465,01 |
18:10 |
|
ASTOR ASTOR ENERJI
|
290,50
|
-1,69
|
4.819.884.960,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
-0,98
|
12.755.777,30 |
18:10 |
|
ATAGY ATA GMYO
|
10,60
|
-0,93
|
3.781.984,52 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,15
|
0,46
|
20.228.181,29 |
18:10 |
|
ATATP ATP YAZILIM
|
238,80
|
-4,86
|
545.198.965,40 |
18:10 |
|
ATATR ATA TURIZM
|
13,71
|
0,44
|
243.391.954,69 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
107,40
|
-4,96
|
1.786.783,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,07
|
-0,14
|
5.535.877,43 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
4,32
|
5.814.483,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,09
|
-2,17
|
7.777.062,36 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
-3,08
|
42.409.788,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-0,53
|
8.103.812,28 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
-0,96
|
21.218.142,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
-3,66
|
52.139.130,32 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
0,65
|
33.882.443,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,04
|
1,32
|
40.870.278,14 |
18:10 |
|
AYEN AYEN ENERJI
|
31,30
|
-0,32
|
15.863.931,58 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
26,94
|
-4,06
|
2.726.366,98 |
18:10 |
|
AYGAZ AYGAZ
|
259,00
|
-2,17
|
269.634.612,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
1,19
|
33.578.691,01 |
18:10 |
|
BAGFS BAGFAS
|
23,86
|
2,23
|
44.275.575,08 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
-1,98
|
73.506.206,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,84
|
-0,18
|
8.342.745,90 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-0,70
|
3.380.191,65 |
18:10 |
|
BALSU BALSU GIDA
|
14,47
|
-2,89
|
470.486.186,37 |
18:10 |
|
BANVT BANVIT
|
154,00
|
-1,60
|
15.026.586,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
1.057.534,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,11
|
-3,60
|
975.782,06 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,06
|
-0,77
|
9.186.141,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-2,34
|
27.021.200,96 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-2,31
|
20.797.400,71 |
18:10 |
|
BERA BERA HOLDING
|
12,62
|
-1,25
|
56.128.726,90 |
18:10 |
|
BESLR BESLER GIDA
|
12,39
|
0,81
|
18.618.128,72 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
27,38
|
-2,21
|
121.564.050,06 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,45
|
9,97
|
3.465.377.980,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,56
|
-1,42
|
13.692.181,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,10
|
-0,40
|
14.282.922,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
19,93
|
-2,97
|
28.420.400,97 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
0,29
|
45.822.872,02 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,90
|
-10,00
|
515.916.176,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
363,50
|
-0,27
|
302.320.586,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
-2,88
|
4.751.365.734,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,06
|
28.105.926,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-0,74
|
140.962.046,15 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
2,09
|
101.822.008,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,20
|
-2,36
|
6.990.761,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-4,19
|
192.727.229,30 |
18:10 |
|
BLCYT BILICI YATIRIM
|
18,77
|
-3,30
|
26.340.792,19 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,60
|
-1,12
|
83.098.688,40 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,02
|
-3,22
|
6.926.969,68 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,26
|
-1,72
|
55.544.124,78 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-2,82
|
29.856.685,47 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,04
|
-0,22
|
19.648.375,53 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
2,24
|
19.717.533,27 |
18:10 |
|
BORSK BOR SEKER
|
5,59
|
-0,53
|
19.263.168,49 |
18:10 |
|
BOSSA BOSSA
|
6,24
|
-0,32
|
10.351.662,89 |
18:10 |
|
BRISA BRISA
|
78,00
|
-2,68
|
20.146.126,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
0,93
|
4.958.283,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
0,67
|
1.454.644,25 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,90
|
-1,47
|
14.878.113,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,26
|
-0,26
|
47.194.442,80 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,96
|
8,65
|
4.313.280,32 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
2,01
|
713.196.691,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0,06
|
69.265.135,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,10
|
-4,11
|
45.922.795,50 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,89
|
-0,20
|
401.678.720,99 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0,79
|
9.843.473,30 |
18:10 |
|
BULGS BULLS GSYO
|
37,90
|
0,00
|
68.660.734,90 |
18:10 |
|
BURCE BURCELIK
|
36,62
|
0,60
|
216.980.507,42 |
18:10 |
|
BURVA BURCELIK VANA
|
775,50
|
10,00
|
29.864.855,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
1,03
|
37.547.417,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
0,42
|
17.316.023,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,18
|
-1,67
|
274.446.633,88 |
18:10 |
|
CASA CASA EMTIA PETROL
|
68,95
|
2,45
|
964.484,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
48,36
|
1,17
|
181.938.235,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
87,00
|
-4,45
|
400.206.992,40 |
18:10 |
|
CELHA CELIK HALAT
|
25,86
|
5,29
|
291.899.354,42 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,00
|
39.326.485,94 |
18:10 |
|
CEMTS CEMTAS
|
8,80
|
-0,68
|
10.140.121,52 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,40
|
2,48
|
75.855.119,89 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,44
|
1,81
|
21.561.740,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,50
|
1,54
|
97.549.317,16 |
18:10 |
|
CIMSA CIMSA
|
44,96
|
0,27
|
290.330.422,36 |
18:10 |
|
CLEBI CELEBI
|
1.450,00
|
0,49
|
48.638.609,00 |
18:10 |
|
CMBTN CIMBETON
|
1.534,00
|
-1,73
|
37.215.671,00 |
18:10 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
502.056,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,30
|
-2,54
|
12.776.357,07 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
116,30
|
-2,92
|
7.968.003,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,50
|
-1,80
|
80.156.134,06 |
18:10 |
|
CRFSA CARREFOURSA
|
165,00
|
-9,04
|
477.185.673,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-0,26
|
18.857.095,14 |
18:10 |
|
CVKMD CVK MADEN
|
37,28
|
-1,43
|
256.957.029,10 |
18:10 |
|
CWENE CW ENERJI
|
37,40
|
10,00
|
1.124.068.489,42 |
18:10 |
|
DAGI DAGI GIYIM
|
9,02
|
0,45
|
29.300.703,01 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
-2,19
|
475.832.361,41 |
18:10 |
|
DARDL DARDANEL
|
1,65
|
-1,79
|
30.028.666,49 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,35
|
-2,74
|
61.943.819,19 |
18:10 |
|
DENGE DENGE HOLDING
|
2,38
|
1,71
|
36.262.896,68 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,33
|
-0,10
|
34.093.081,96 |
18:10 |
|
DERIM DERIMOD
|
35,16
|
2,87
|
8.337.810,08 |
18:10 |
|
DESA DESA DERI
|
9,19
|
-2,75
|
12.036.187,38 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,96
|
-2,58
|
51.854.070,92 |
18:10 |
|
DEVA DEVA HOLDING
|
69,80
|
-0,43
|
25.720.689,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
10,00
|
93.309.688,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,70
|
1,46
|
3.590.743,28 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,63
|
-0,69
|
37.505.138,26 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
-0,52
|
990.759,04 |
18:10 |
|
DITAS DITAS BDY
|
23,98
|
1,52
|
68.217.772,22 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
49.840.094,22 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,55
|
-2,20
|
176.261.739,19 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
-2,20
|
15.367.651,34 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,20
|
1,75
|
10.244.632,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
-1,68
|
137.227.072,50 |
18:10 |
|
DOCO DO-CO
|
11.280,00
|
1,78
|
45.277.115,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,64
|
0,73
|
16.007.207,62 |
18:10 |
|
DOFRB DOF ROBOTIK
|
132,60
|
-5,56
|
590.376.948,70 |
18:10 |
|
DOGUB DOGUSAN
|
76,20
|
-5,81
|
27.888.187,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-1,05
|
106.930.343,90 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-1,49
|
4.709.146,78 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.613,00
|
-5,28
|
1.457.867.683,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
153,40
|
-1,22
|
292.846.257,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
1,01
|
16.794.491,71 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,58
|
-3,35
|
17.039.272,75 |
18:10 |
|
DYOBY DYO BOYA
|
12,36
|
-2,83
|
10.857.636,68 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,56
|
10.267.311,85 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,05
|
1,19
|
104.886.034,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
66,95
|
-1,98
|
293.636.849,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,96
|
1,76
|
627.179.619,44 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
0,40
|
150.125.017,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,70
|
-0,28
|
35.621.884,87 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
0,18
|
11.082.500,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,67
|
-9,98
|
1.310.788.760,48 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.242,50
|
-0,52
|
30.398.975,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
-2,56
|
81.140.136,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,02
|
-2,33
|
41.780.690,40 |
18:10 |
|
EGGUB EGE GUBRE
|
93,50
|
-0,58
|
24.141.241,00 |
18:10 |
|
EGPRO EGE PROFIL
|
33,02
|
-1,32
|
23.097.987,38 |
18:10 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,41
|
5.304.504,55 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,96
|
-2,12
|
559.481.233,29 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,19
|
1,56
|
2.676.633.588,86 |
18:10 |
|
EKIM EKIM TURIZM
|
18,70
|
-1,06
|
185.978.403,12 |
18:10 |
|
EKIZ EKIZ KIMYA
|
69,25
|
1,69
|
851.213,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
-0,56
|
40.485.755,70 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,00
|
-3,54
|
16.398.132,79 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,20
|
-1,54
|
22.338.049,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,31
|
-0,27
|
81.307.196,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,40
|
6,85
|
2.512.285,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
164.734.715,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
-1,58
|
27.796.898,91 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,83
|
-4,13
|
217.366.979,66 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
1,19
|
514.537.228,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,05
|
-0,63
|
693.365.838,05 |
18:10 |
|
ENPRA ENPARA BANK
|
57,60
|
-0,69
|
3.052.355,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,29
|
-1,49
|
96.581.243,96 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
-6,67
|
198.272.830,67 |
18:10 |
|
EPLAS EGEPLAST
|
5,40
|
-0,55
|
11.668.977,86 |
18:10 |
|
ERBOS ERBOSAN
|
153,70
|
0,00
|
8.350.973,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,76
|
-0,79
|
32.635.238,76 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,70
|
-4,33
|
4.833.182.860,96 |
18:10 |
|
ERSU ERSU GIDA
|
22,52
|
-2,93
|
3.951.997,20 |
18:10 |
|
ESCAR ESCAR FILO
|
44,58
|
-3,04
|
85.396.117,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-3,00
|
125.979.331,51 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,30
|
-1,79
|
82.772.153,46 |
18:10 |
|
ETILR ETILER GIDA
|
5,83
|
0,17
|
37.552.728,79 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,65
|
-1,94
|
9.786.432,89 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
1,00
|
8.342.397,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15
|
0,00
|
14.752.708,58 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
90,10
|
5,88
|
2.282.312.801,55 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-1,27
|
69.577.491,22 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,09
|
1,80
|
5.116.306,20 |
18:10 |
|
EYGYO EYG GMYO
|
2,20
|
2,33
|
32.808.519,35 |
18:10 |
|
FADE FADE GIDA
|
15,10
|
0,00
|
22.238.523,59 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
0,00
|
285.300.278,23 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,71
|
-2,71
|
5.581.210,94 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
-0,27
|
10.458.459,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-5,13
|
90.097.996,98 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-3,35
|
47.284.335,46 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
108,80
|
0,18
|
119.643.082,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
-2,35
|
45.978.724,67 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,44
|
4,65
|
123.851.987,88 |
18:10 |
|
FROTO FORD OTOSAN
|
79,05
|
-1,31
|
1.430.333.809,45 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,14
|
0,36
|
133.661.785,99 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,90
|
3,65
|
5.574.517.143,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,14
|
-1,06
|
24.108.187,58 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,00
|
-2,82
|
1.163.986,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,21
|
-0,48
|
37.690.062,76 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-0,07
|
5.445.404,06 |
18:10 |
|
GENIL GEN ILAC
|
9,38
|
0,64
|
278.787.535,87 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,26
|
-2,10
|
92.713.095,78 |
18:10 |
|
GENTS GENTAS
|
5,30
|
-3,81
|
33.448.845,64 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,98
|
0,00
|
233.438.631,24 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,00
|
3,01
|
879.302.106,30 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,15
|
-0,52
|
61.146.257,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-0,08
|
1.515.296,14 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,15
|
0,29
|
21.693.367,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,60
|
0,07
|
280.924.938,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-1,00
|
39.687.941,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,61
|
2,03
|
61.038.726,22 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
1,68
|
65.190.996,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-0,60
|
94.673.140,38 |
18:10 |
|
GOLDA GOLDA GIDA
|
14,39
|
6,59
|
842.321.117,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
284,50
|
-0,96
|
18.451.217,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,51
|
-0,40
|
20.910.033,58 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,50
|
3,46
|
82.672.990,32 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,33
|
-2,84
|
2.524.900,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
-2,04
|
120.591.719,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
236,00
|
-3,99
|
138.857.582,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,02
|
-1,96
|
41.148.259,76 |
18:10 |
|
GSDHO GSD HOLDING
|
4,80
|
0,42
|
40.283.434,79 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-1,02
|
226.262.605,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
404,50
|
1,51
|
1.246.848.045,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
130.607.560,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-0,82
|
49.125.999,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
59,50
|
-2,62
|
61.377.292,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,30
|
-0,37
|
1.793.896.020,96 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,93
|
-9,96
|
127.440.391,28 |
18:10 |
|
HATSN HATSAN GEMI
|
55,70
|
-0,71
|
131.630.262,05 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-4,98
|
311.840.130,60 |
18:10 |
|
HEDEF HEDEF HOLDING
|
334,00
|
9,78
|
469.752.996,00 |
18:10 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
1.228.378.686,17 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
2,50
|
54.359.378,28 |
18:10 |
|
HLGYO HALK GMYO
|
4,69
|
1,52
|
69.064.674,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,15
|
0,18
|
45.350.522,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,55
|
-0,10
|
80.863.942,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,14
|
1,92
|
21.989.306,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,70
|
-2,88
|
7.807.505,79 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-1,18
|
61.206.117,26 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,37
|
4,69
|
74.262.123,45 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,32
|
1,43
|
44.989.559,68 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,24
|
-3,85
|
58.422.542,36 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-5,29
|
6.161.203,63 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,50
|
1,19
|
1.609.486.516,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
49,04
|
0,33
|
23.350.551,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,52
|
1.495.042,43 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
68.320.632,92 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-2,88
|
195.400.733,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
173.818.524,30 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2,40
|
3.457.691,66 |
18:10 |
|
IMASM IMAS MAKINA
|
2,42
|
-3,97
|
54.528.176,13 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,10
|
0,00
|
56.461.810,72 |
18:10 |
|
INFO INFO YATIRIM
|
5,87
|
4,26
|
299.223.118,67 |
18:10 |
|
INGRM INGRAM BILISIM
|
383,25
|
2,75
|
27.289.788,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
316,50
|
-9,96
|
4.566.120,75 |
18:10 |
|
INTEM INTEMA
|
236,80
|
-0,88
|
6.972.233,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
-1,69
|
28.823.619,08 |
18:10 |
|
INVES INVESTCO HOLDING
|
726,00
|
1,40
|
32.234.821,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,60
|
-0,30
|
598.663,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,68
|
1,68
|
6.961.530.127,38 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,20
|
-1,02
|
51.260.915,95 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,94
|
0,05
|
44.773.929,82 |
18:10 |
|
ISGSY IS GIRISIM
|
17,83
|
9,99
|
165.287.949,50 |
18:10 |
|
ISGYO IS GMYO
|
26,04
|
-1,51
|
62.667.057,98 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,63
|
-4,15
|
675.776.122,37 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,44
|
-0,29
|
126.301.541,50 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,75
|
-1,75
|
5.320.860,62 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
110.546.325,14 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,00
|
7.876.092,72 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
1,16
|
227.852.823,37 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,95
|
-1,62
|
507.418.014,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
55,80
|
-0,36
|
8.253.015,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,10
|
6,70
|
181.366.091,56 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,88
|
-0,40
|
26.231.248,27 |
18:10 |
|
KAPLM KAPLAMIN
|
434,00
|
-0,91
|
54.572.056,75 |
18:10 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
163.081.655,44 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
-4,30
|
166.267.226,49 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-1,89
|
63.431.386,57 |
18:10 |
|
KARTN KARTONSAN
|
201,90
|
-4,31
|
280.797.633,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
110.598.408,03 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
-0,77
|
15.130.902,29 |
18:10 |
|
KBORU KUZEY BORU
|
24,56
|
0,08
|
228.653.957,26 |
18:10 |
|
KCAER KOCAER CELIK
|
14,20
|
-4,95
|
183.381.656,53 |
18:10 |
|
KCHOL KOC HOLDING
|
196,70
|
-0,10
|
4.264.798.887,90 |
18:10 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
1.205.867,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,13
|
10,00
|
31.162.382,23 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
-1,44
|
28.714.584,66 |
18:10 |
|
KGYO KORAY GMYO
|
10,15
|
-4,25
|
150.415.890,76 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,12
|
-1,47
|
7.394.520,24 |
18:10 |
|
KLGYO KILER GMYO
|
4,48
|
0,22
|
19.991.603,21 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,24
|
0,32
|
32.445.674,52 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,18
|
-1,16
|
15.541.221,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1,88
|
1.380.326,77 |
18:10 |
|
KLRHO KILER HOLDING
|
73,80
|
0,68
|
145.463.345,40 |
18:10 |
|
KLSER KALESERAMIK
|
24,44
|
-1,05
|
14.926.553,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31
|
0,33
|
27.388.219,08 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
-0,93
|
50.837.978,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,70
|
-2,18
|
32.244.000,45 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,61
|
-0,93
|
17.175.025,68 |
18:10 |
|
KOCMT KOC METALURJI
|
5,51
|
1,66
|
401.447.151,63 |
18:10 |
|
KONKA KONYA KAGIT
|
11,73
|
1,12
|
21.355.511,97 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
-9,11
|
24.788.772,53 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
-0,41
|
15.485.395,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,37
|
0,37
|
35.362.556,45 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,25
|
-2,54
|
68.832.667,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,38
|
-0,40
|
24.938.761,02 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,02
|
-3,44
|
168.898.085,08 |
18:10 |
|
KRDMB KARDEMIR (B)
|
131,30
|
-2,38
|
115.798.532,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,22
|
-2,38
|
2.389.007.529,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
16.728.919,67 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,54
|
-3,01
|
23.609.384,66 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
-1,14
|
17.860.011,04 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,23
|
-0,39
|
26.127.673,12 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
2.315.214,08 |
18:10 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,40
|
5,96
|
6.364.890,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,36
|
-0,42
|
16.727.134,01 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.522,50
|
0,90
|
961.662,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,42
|
-10,00
|
3.308.107.295,72 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,75
|
2,87
|
66.517.489,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
0,37
|
14.169.364,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
164,50
|
-0,24
|
14.549.433,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,10
|
-8,18
|
988.825.175,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,00
|
-2,91
|
64.188.945,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,24
|
-1,84
|
20.458.160,66 |
18:10 |
|
LIDER LDR TURIZM
|
87,70
|
-9,91
|
2.970.006.648,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,81
|
29.168.751,44 |
18:10 |
|
LILAK LILA KAGIT
|
28,18
|
-1,26
|
40.737.946,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,67
|
-1,56
|
100.891.635,92 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,89
|
-3,41
|
17.303.757,36 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,36
|
3,27
|
148.493.489,28 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,00
|
-0,74
|
88.609.961,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,70
|
-3,57
|
47.128.756,96 |
18:10 |
|
LUKSK LUKS KADIFE
|
89,95
|
-1,05
|
5.293.212,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,14
|
-3,43
|
64.953.229,38 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,20
|
-2,31
|
62.543.254,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.032,50
|
-0,29
|
3.776.165,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
995,00
|
-0,80
|
23.757.389,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,32
|
0,51
|
13.876.141,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,10
|
0,54
|
356.707.635,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,12
|
0,75
|
17.541.976,09 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,67
|
-1,23
|
20.121.519,46 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,28
|
5,43
|
643.856.622,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,80
|
-0,76
|
12.827.463,51 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
88,20
|
9,98
|
80.854.682,10 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,18
|
-1,36
|
105.828.924,14 |
18:10 |
|
MARTI MARTI OTEL
|
1,39
|
-5,44
|
82.026.291,16 |
18:10 |
|
MASFN MASFEN ENERJI
|
42,84
|
-6,18
|
1.231.981.123,06 |
18:10 |
|
MAVI MAVI GIYIM
|
38,40
|
-1,84
|
170.708.858,80 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,80
|
-1,13
|
240.856.529,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,10
|
-1,34
|
2.997.431,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,57
|
1.465.138,38 |
18:10 |
|
MEGMT MEGA METAL
|
68,00
|
-0,22
|
218.496.341,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,87
|
-1,71
|
26.589.179,22 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,03
|
5,66
|
5.142.101,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,18
|
-9,27
|
116.439.222,66 |
18:10 |
|
MERIT MERIT TURIZM
|
16,32
|
-0,37
|
109.898.998,81 |
18:10 |
|
MERKO MERKO GIDA
|
1,36
|
-0,73
|
51.201.738,48 |
18:10 |
|
METEN METGUN ENERJI
|
17,65
|
-9,99
|
1.809.536.868,67 |
18:10 |
|
METRO METRO HOLDING
|
7,24
|
-2,95
|
43.940.841,78 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,91
|
2,06
|
178.875.247,04 |
18:10 |
|
MGROS MIGROS TICARET
|
610,50
|
-2,40
|
1.347.815.562,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,35
|
-0,30
|
8.407.156,56 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,00
|
-2,66
|
370.943.712,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,65
|
-7,28
|
2.267.874,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
-0,67
|
14.332.630,30 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,77
|
9.451.985,68 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,64
|
3,54
|
58.735.350,86 |
18:10 |
|
MOGAN MOGAN ENERJI
|
17,08
|
0,59
|
571.916.137,80 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,00
|
1,12
|
38.382.376,96 |
18:10 |
|
MPARK MLP SAGLIK
|
402,25
|
-0,68
|
121.633.345,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,28
|
-2,29
|
49.283.114,61 |
18:10 |
|
MRSHL MARSHALL
|
1.520,00
|
-0,91
|
89.516.675,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-2,64
|
15.899.942,48 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,18
|
3,42
|
24.489.545,20 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-1,22
|
5.581.367,38 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0,94
|
1.277.995,25 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,81
|
-1,69
|
24.377.730,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,80
|
-2,56
|
22.743.382,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
128,50
|
1,18
|
329.667.063,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,74
|
-1,58
|
18.496.589,91 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,17
|
-0,36
|
124.858.365,55 |
18:10 |
|
NTHOL NET HOLDING
|
45,64
|
0,18
|
119.794.534,06 |
18:10 |
|
NUGYO NUROL GMYO
|
9,18
|
-1,92
|
12.276.511,97 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,50
|
2,22
|
11.178.822,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
-1,83
|
67.669.814,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
1,24
|
27.936.581,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,65
|
-2,42
|
427.782.430,46 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.670,00
|
6,80
|
3.232.098.088,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,30
|
0,60
|
17.071.684,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,30
|
-1,36
|
52.131.189,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
5,74
|
91.935.765,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-3,18
|
4.972.950,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,70
|
-0,69
|
70.926.911,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
726.292,50 |
18:10 |
|
ORZAX ORZAKS ILAC
|
103,80
|
-0,19
|
931.581.811,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
-2,56
|
22.846.489,03 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0,64
|
18.380.786,89 |
18:10 |
|
OTKAR OTOKAR
|
293,50
|
-3,77
|
242.575.524,25 |
18:10 |
|
OTTO OTTO HOLDING
|
195,60
|
9,83
|
172.616.478,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,28
|
-0,10
|
301.554.977,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
2.087.613,18 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
-1,19
|
1.294.193,11 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,02
|
1,49
|
32.924.139,20 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.027,50
|
3,80
|
3.583.229.440,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
28.613.073,07 |
18:10 |
|
OZKGY OZAK GMYO
|
12,37
|
-2,52
|
45.504.912,56 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
7,46
|
23.449.483,32 |
18:10 |
|
OZSUB OZSU BALIK
|
35,04
|
0,11
|
92.939.995,88 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,41
|
0,81
|
28.375.509,40 |
18:10 |
|
PAGYO PANORA GMYO
|
161,20
|
-3,13
|
12.810.427,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,28
|
-3,03
|
238.331.768,11 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
5,63
|
43.429.864,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,35
|
-1,90
|
48.829.843,36 |
18:10 |
|
PARSN PARSAN
|
74,20
|
-1,26
|
12.245.245,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,00
|
9,03
|
4.721.651.560,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,72
|
-1,47
|
84.260.236,33 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,70
|
-3,94
|
65.000.131,98 |
18:10 |
|
PEKGY PEKER GMYO
|
14,70
|
-0,20
|
942.191.281,99 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,69
|
-0,10
|
22.034.938,52 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
3,12
|
16.780.614,66 |
18:10 |
|
PETKM PETKIM
|
19,08
|
-0,21
|
1.291.230.628,92 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,67
|
-1,02
|
8.155.577,49 |
18:10 |
|
PGSUS PEGASUS
|
156,60
|
2,35
|
1.864.832.008,10 |
18:10 |
|
PINSU PINAR SU
|
10,50
|
0,48
|
18.427.916,90 |
18:10 |
|
PKART PLASTIKKART
|
123,00
|
2,50
|
80.618.851,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
123,20
|
-3,14
|
19.379.205,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,58
|
-0,39
|
14.084.897,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,14
|
-1,62
|
47.133.536,94 |
18:10 |
|
PNSUT PINAR SUT
|
10,45
|
-2,15
|
18.984.418,42 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,02
|
-0,38
|
29.127.140,36 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.305,00
|
-5,38
|
46.730.192,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-1,54
|
43.985.611,06 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,80
|
1,99
|
46.367.870,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
5,43
|
90.994.797,00 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,65
|
7,86
|
994.832.685,55 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
169,40
|
10,00
|
155.891.838,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,61
|
3,44
|
623.445.792,81 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,90
|
-2,64
|
1.504.632,78 |
18:10 |
|
QNBTR QNB BANK
|
202,00
|
-2,42
|
1.883.618,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
-1,76
|
101.991.281,65 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
230,00
|
-4,76
|
656.275.255,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
162,00
|
-0,98
|
13.053.478,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
1,83
|
91.423.301,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10
|
-1,15
|
176.640.591,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
-3,98
|
3.222.249,69 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
-0,91
|
2.825.278,24 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-1,97
|
46.638.013,69 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
1,13
|
82.274.135,92 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,55
|
-3,33
|
34.036.987,25 |
18:10 |
|
RYGYO REYSAS GMYO
|
39,86
|
4,07
|
149.205.532,22 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,76
|
2,52
|
112.326.430,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
4,15
|
50.499.189,93 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,55
|
2,43
|
3.433.820.116,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
3,22
|
6.286.638,04 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
71,85
|
8,86
|
13.296.681,35 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
0,76
|
39.228.586,71 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,52
|
-1,12
|
4.647.571,91 |
18:10 |
|
SARAE SA-RA ENERJI
|
76,05
|
3,75
|
4.738.761.099,35 |
18:10 |
|
SARKY SARKUYSAN
|
23,92
|
0,67
|
100.235.202,70 |
18:10 |
|
SASA SASA POLYESTER
|
2,52
|
2,02
|
6.519.704.961,47 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,50
|
-1,12
|
68.905.218,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,00
|
0,09
|
150.071.625,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,88
|
0,84
|
29.772.632,68 |
18:10 |
|
SEGYO SEKER GMYO
|
3,80
|
-5,24
|
31.657.054,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,06
|
2,85
|
2.944.793,44 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,00
|
-1,56
|
28.553.632,89 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
212,50
|
-0,23
|
490.833.525,80 |
18:10 |
|
SELVA SELVA GIDA
|
1,70
|
-1,16
|
27.656.662,93 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,12
|
23.036.436,35 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-2,10
|
6.381.505,61 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0,00
|
1.910.846,05 |
18:10 |
|
SISE SISE CAM
|
42,14
|
0,96
|
1.556.576.252,36 |
18:10 |
|
SKBNK SEKERBANK
|
6,28
|
-9,90
|
6.217.120.374,99 |
18:10 |
|
SKTAS SOKTAS
|
3,14
|
-0,63
|
15.870.708,33 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-2,54
|
15.393.148,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,83
|
-2,47
|
23.768.186,98 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
-0,42
|
28.124.362,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,69
|
-0,09
|
294.291.947,73 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,00
|
-1,87
|
95.736.952,55 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,63
|
58.976.362,06 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
-0,57
|
34.567.853,57 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,00
|
-0,05
|
357.009,26 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
-1,22
|
784.113,40 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,39
|
-0,19
|
206.886.795,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,94
|
-2,03
|
22.759.253,98 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-1,57
|
291.601.328,81 |
18:10 |
|
SONME SONMEZ FILAMENT
|
118,80
|
-0,25
|
3.103.585,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
24.774.920,00 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,78
|
-0,74
|
272.997.944,06 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
295,25
|
-1,58
|
639.505,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
47,00
|
-4,47
|
264.013.407,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,05
|
-2,12
|
121.184.361,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,00
|
-1,96
|
61.385.230,66 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,16
|
-1,28
|
183.427.581,41 |
18:10 |
|
TABGD TAB GIDA
|
245,00
|
0,78
|
169.955.374,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
449,50
|
-2,92
|
48.208.481,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,94
|
-4,29
|
130.003.245,07 |
18:10 |
|
TATGD TAT GIDA
|
16,99
|
-4,87
|
112.532.744,92 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
2,30
|
1.347.560.595,50 |
18:10 |
|
TBORG T.TUBORG
|
134,80
|
3,61
|
23.429.077,60 |
18:10 |
|
TCELL TURKCELL
|
104,50
|
4,55
|
3.703.367.047,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
0,57
|
450.487.794,10 |
18:10 |
|
TDGYO TREND GMYO
|
16,62
|
0,24
|
17.755.495,18 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,20
|
0,42
|
2.773.842.074,04 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,66
|
-3,28
|
34.754.446,86 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,90
|
1,06
|
3.393.476.721,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,94
|
-3,59
|
78.368.419,68 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,00
|
-3,36
|
25.511.371,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
0,96
|
14.860.236.309,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
164,00
|
6,15
|
2.206.924.566,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,08
|
-0,80
|
22.284.716,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,25
|
1,21
|
10.196.721,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,50
|
5,99
|
197.197.106,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,30
|
-0,37
|
47.334.806,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,62
|
1,06
|
117.546.123,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
-0,18
|
796.853.097,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,06
|
2,04
|
6.438.173.579,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,82
|
-1,60
|
25.429.889,84 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,95
|
1,10
|
106.089.905,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,80
|
0,05
|
80.877.879,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.849,00
|
-0,27
|
390.738.422,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-4,00
|
3.762.497,25 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10
|
0,48
|
904.957.398,30 |
18:10 |
|
TSGYO TSKB GMYO
|
5,58
|
-0,53
|
8.761.822,80 |
18:10 |
|
TSKB T.S.K.B.
|
11,22
|
2,56
|
210.787.084,32 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
217.520.947,59 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,75
|
3,43
|
1.913.469.449,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
405,50
|
-1,64
|
51.376.746,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,74
|
-2,86
|
18.681.022,33 |
18:10 |
|
TUKAS TUKAS
|
1,97
|
-1,01
|
90.647.265,91 |
18:10 |
|
TUPRS TUPRAS
|
290,50
|
-1,61
|
6.343.916.074,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-1,64
|
56.275.162,13 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,15
|
2.939.372,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0,16
|
420.150.815,46 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,06
|
0,77
|
81.476.748,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.728,00
|
-2,70
|
30.964.336,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,08
|
-0,47
|
3.437.358,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,70
|
1,62
|
441.156.959,15 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,00
|
93.004.249,70 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
265,00
|
1,53
|
50.530.889,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-2,36
|
69.840.549,22 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,94
|
-1,62
|
12.942.044,20 |
18:10 |
|
USAK USAK SERAMIK
|
1,29
|
-1,53
|
38.277.251,59 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
4,38
|
1.107.602.122,36 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,75
|
-0,56
|
43.264.602,65 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-1,65
|
148.297.774,14 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
-1,28
|
6.556.985,15 |
18:10 |
|
VANGD VANET GIDA
|
88,45
|
-1,28
|
10.098.990,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,80
|
0,65
|
33.040.939,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,84
|
-0,44
|
10.069.143,46 |
18:10 |
|
VERUS VERUSA HOLDING
|
524,00
|
1,65
|
17.880.116,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
-0,35
|
22.481.302,40 |
18:10 |
|
VESTL VESTEL
|
22,54
|
-1,14
|
134.643.319,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
0,42
|
3.506.801,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
31.679.702,52 |
18:10 |
|
VKING VIKING KAGIT
|
22,72
|
-1,73
|
4.984.635,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-2,23
|
21.591.354,98 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
75,80
|
-1,56
|
58.774.730,35 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,16
|
-2,12
|
13.931.093,40 |
18:10 |
|
YATAS YATAS
|
32,06
|
-2,08
|
11.211.889,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,44
|
2,78
|
14.696.262,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,99
|
-1,76
|
971.772,10 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
-2,97
|
312.753.823,82 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-2,42
|
17.540.877,54 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
223,30
|
5,58
|
52.431.085,20 |
18:10 |
|
YIGIT YIGIT AKU
|
20,76
|
0,68
|
45.228.286,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
3,79
|
9.140.060.379,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
-4,15
|
28.978.340,31 |
18:10 |
|
YONGA YONGA MOBILYA
|
49,72
|
-2,51
|
469.204,61 |
18:10 |
|
YUNSA YUNSA
|
8,65
|
-1,70
|
22.289.818,98 |
18:10 |
|
YYAPI YESIL YAPI
|
0,86
|
-1,15
|
1.853.175,62 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,72
|
-0,41
|
33.166.534,12 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
-1,03
|
11.624.839,88 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,88
|
-2,42
|
82.466.558,80 |
18:10 |
|
ZGYO Z GMYO
|
34,14
|
-1,90
|
152.383.650,18 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,86
|
64.897.152,91 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,25
|
-2,41
|
630.763.376,77 |
18:10 |
