|
A1CAP A1 CAPITAL YATIRIM
|
14,17
|
-1,53
|
102.707.360,25 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,96
|
-1,34
|
34.915.565,50 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
19,76
|
4,05
|
2.021.511.435,82 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
-1,24
|
28.474.552,80 |
16:53 |
|
ADEL ADEL KALEMCILIK
|
43,60
|
-0,32
|
122.005.992,08 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
2,91
|
311.276.721,90 |
16:55 |
|
ADGYO ADRA GMYO
|
58,70
|
-0,42
|
31.834.619,10 |
16:54 |
|
AEFES ANADOLU EFES
|
18,94
|
-1,35
|
690.594.064,92 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,65
|
30.941.164,57 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,90
|
-1,10
|
28.837.636,10 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,00
|
-0,96
|
112.862.691,10 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-2,99
|
278.400.852,90 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,63
|
0,70
|
7.408.040,27 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
-0,66
|
96.612.975,08 |
16:55 |
|
AHSGY AHES GMYO
|
18,01
|
-1,69
|
33.571.920,81 |
16:55 |
|
AKBNK AKBANK
|
77,65
|
-2,02
|
5.752.184.060,35 |
16:55 |
|
AKCNS AKCANSA
|
213,40
|
-0,28
|
109.209.930,10 |
16:54 |
|
AKENR AKENERJI
|
10,55
|
3,13
|
215.680.099,55 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
40.483.003,55 |
16:55 |
|
AKFIS AKFEN INSAAT
|
51,00
|
-2,30
|
186.429.667,08 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
-0,54
|
197.881.355,54 |
16:55 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,11
|
55.223.122,82 |
16:55 |
|
AKHAN AKHAN UN
|
27,30
|
-0,44
|
106.242.661,62 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
281,25
|
2,83
|
32.610.640,75 |
16:54 |
|
AKSA AKSA
|
10,59
|
1,92
|
144.752.797,18 |
16:55 |
|
AKSEN AKSA ENERJI
|
80,80
|
2,28
|
444.816.839,05 |
16:55 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,68
|
22.074.158,99 |
16:53 |
|
AKSUE AKSU ENERJI
|
36,92
|
-0,22
|
59.750.394,50 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,37
|
4.058.971,79 |
16:52 |
|
ALARK ALARKO HOLDING
|
92,85
|
0,49
|
442.302.261,70 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,72
|
-0,23
|
131.762.338,16 |
16:55 |
|
ALCAR ALARKO CARRIER
|
788,00
|
-1,13
|
15.043.978,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,30
|
-0,76
|
29.618.076,80 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,76
|
0,91
|
43.956.927,74 |
16:54 |
|
ALGYO ALARKO GMYO
|
4,92
|
-4,28
|
217.990.423,81 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,84
|
0,85
|
130.735.855,80 |
16:55 |
|
ALKIM ALKIM KIMYA
|
20,34
|
-1,64
|
42.918.535,36 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
520.453.734,25 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,48
|
-0,44
|
635.298.229,25 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
2,74
|
335.395.353,16 |
16:55 |
|
ALVES ALVES KABLO
|
3,50
|
0,00
|
463.505.057,84 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
242.988.204,18 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
0,81
|
26.627.916,61 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,30
|
0,36
|
53.397.007,00 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
-0,42
|
48.639.680,66 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
99,65
|
-1,04
|
15.216.538,40 |
16:54 |
|
ARCLK ARCELIK
|
118,90
|
3,21
|
603.086.413,40 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,60
|
5,17
|
334.089.090,96 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
37,40
|
8,03
|
466.336.093,44 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,76
|
2,57
|
258.086.917,16 |
16:55 |
|
ARMGD ARMADA GIDA
|
145,00
|
0,00
|
77.113.751,40 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,13
|
26.912.512,39 |
16:55 |
|
ARTMS ARTEMIS HALI
|
45,30
|
-3,21
|
62.219.523,48 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,09
|
48.004.890,61 |
16:54 |
|
ASELS ASELSAN
|
392,75
|
-0,95
|
5.572.827.136,25 |
16:55 |
|
ASGYO ASCE GMYO
|
11,27
|
0,18
|
20.401.655,23 |
16:55 |
|
ASTOR ASTOR ENERJI
|
220,40
|
6,01
|
8.866.779.661,70 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
0,15
|
17.276.357,95 |
16:55 |
|
ATAGY ATA GMYO
|
13,10
|
0,85
|
1.586.199,95 |
16:51 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-2,21
|
40.619.788,45 |
16:55 |
|
ATATP ATP YAZILIM
|
140,60
|
-0,78
|
60.757.537,50 |
16:55 |
|
ATATR ATA TURIZM
|
15,90
|
0,19
|
761.239.298,84 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
103,40
|
0,00
|
4.075.973,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,98
|
2,51
|
23.384.737,48 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
7,85
|
3.939.059,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
9,99
|
84.757.434,32 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
-1,50
|
52.451.510,82 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,00
|
25.182.279,24 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-0,96
|
48.181.764,05 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,32
|
-0,16
|
9.190.199,43 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
1.299,00
|
-0,46
|
144.767.532,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
28,78
|
-0,42
|
45.446.526,38 |
16:55 |
|
AYEN AYEN ENERJI
|
34,50
|
1,41
|
132.706.180,18 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
1.982.235,64 |
13:55 |
|
AYGAZ AYGAZ
|
275,75
|
1,01
|
109.127.781,75 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-3,13
|
60.365.913,51 |
16:55 |
|
BAGFS BAGFAS
|
35,46
|
1,84
|
96.151.768,56 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
0,26
|
36.823.152,20 |
16:53 |
|
BAKAB BAK AMBALAJ
|
43,86
|
0,64
|
8.495.650,88 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
82,25
|
-2,61
|
2.314.689,85 |
13:55 |
|
BALSU BALSU GIDA
|
15,14
|
-4,06
|
117.812.852,75 |
16:55 |
|
BANVT BANVIT
|
160,70
|
-0,56
|
22.254.000,50 |
16:54 |
|
BARMA BAREM AMBALAJ
|
58,85
|
-0,34
|
61.297.167,65 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,93
|
-1,28
|
247.013,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
1,53
|
17.464.931,70 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
-0,21
|
19.959.942,05 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,47
|
0,68
|
74.304.356,83 |
16:55 |
|
BERA BERA HOLDING
|
17,05
|
-1,56
|
147.184.735,41 |
16:55 |
|
BESLR BESLER GIDA
|
13,61
|
-1,45
|
55.908.211,76 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
25,12
|
2,03
|
342.847.076,88 |
16:55 |
|
BEYAZ BEYAZ FILO
|
30,64
|
-1,67
|
18.774.557,16 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,80
|
0,20
|
19.117.729,50 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,72
|
-0,23
|
43.844.219,66 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,77
|
-0,64
|
27.306.886,69 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,00
|
2,81
|
319.986.877,88 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,10
|
-0,09
|
37.816.604,10 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
753,00
|
-1,31
|
2.256.338.185,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,90
|
-3,67
|
526.557.816,10 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
0,74
|
686.645.785,49 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
-0,38
|
51.165.389,96 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-2,33
|
8.370.680,88 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
3,55
|
139.110.413,55 |
16:55 |
|
BLCYT BILICI YATIRIM
|
32,20
|
1,07
|
48.974.236,80 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
39,94
|
-1,14
|
89.180.543,40 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
18,38
|
-1,97
|
125.833.236,71 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
-0,12
|
68.851.584,05 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
1,18
|
25.527.276,36 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
1,29
|
79.574.876,65 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
9,93
|
1.438.611.997,55 |
16:55 |
|
BORSK BOR SEKER
|
7,18
|
0,28
|
53.486.347,56 |
16:54 |
|
BOSSA BOSSA
|
6,61
|
0,30
|
16.291.337,63 |
16:55 |
|
BRISA BRISA
|
85,40
|
0,89
|
8.666.953,50 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
4.289.912,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
1,01
|
5.480.114,35 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
-4,74
|
61.628.833,45 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-1,64
|
31.897.450,74 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,41
|
-2,37
|
844.140,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,00
|
-2,43
|
458.735.695,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.108,00
|
-1,22
|
72.156.841,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
36,34
|
1,23
|
107.719.776,74 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,32
|
-2,62
|
257.750.691,97 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,00
|
21.276.210,40 |
16:54 |
|
BULGS BULLS GSYO
|
45,62
|
-3,96
|
308.727.098,24 |
16:55 |
|
BURCE BURCELIK
|
59,00
|
5,83
|
738.493.052,60 |
16:55 |
|
BURVA BURCELIK VANA
|
1.150,00
|
9,11
|
70.364.621,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
111,30
|
-0,36
|
38.360.633,80 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,94
|
0,80
|
22.296.389,18 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
605.347.057,25 |
16:55 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
875.801,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,04
|
-0,81
|
107.900.979,32 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
-1,40
|
281.886.725,50 |
16:55 |
|
CELHA CELIK HALAT
|
10,14
|
-0,10
|
31.333.508,97 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-1,00
|
44.373.142,56 |
16:55 |
|
CEMTS CEMTAS
|
11,23
|
-0,09
|
27.639.058,36 |
16:55 |
|
CEMZY CEM ZEYTIN
|
79,30
|
3,19
|
213.283.365,30 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
25,80
|
3,20
|
102.812.983,52 |
16:55 |
|
CGCAM CAGDAS CAM
|
41,60
|
0,53
|
163.799.825,76 |
16:55 |
|
CIMSA CIMSA
|
55,65
|
-1,15
|
241.945.134,25 |
16:55 |
|
CLEBI CELEBI
|
1.885,00
|
-5,56
|
240.945.105,00 |
16:55 |
|
CMBTN CIMBETON
|
1.836,00
|
-2,34
|
25.308.172,00 |
16:55 |
|
CMENT CIMENTAS
|
333,75
|
-2,20
|
961.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-7,16
|
123.151.513,87 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
208,90
|
0,97
|
6.994.337,90 |
16:49 |
|
CRDFA CREDITWEST FAKTORING
|
32,00
|
6,10
|
91.763.450,94 |
16:55 |
|
CRFSA CARREFOURSA
|
148,50
|
-2,37
|
189.105.829,60 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
0,56
|
7.268.914,48 |
16:55 |
|
CVKMD CVK MADEN
|
33,10
|
3,44
|
678.208.546,34 |
16:55 |
|
CWENE CW ENERJI
|
34,80
|
-0,51
|
589.646.957,38 |
16:55 |
|
DAGI DAGI GIYIM
|
6,44
|
-1,08
|
58.785.941,24 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
1,95
|
462.475.019,22 |
16:55 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
60.532.114,28 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,39
|
2,40
|
166.391.628,79 |
16:55 |
|
DENGE DENGE HOLDING
|
2,67
|
0,38
|
72.414.501,79 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,92
|
-1,58
|
64.726.822,17 |
16:55 |
|
DERIM DERIMOD
|
40,34
|
-1,61
|
12.384.942,82 |
16:54 |
|
DESA DESA DERI
|
14,02
|
-0,43
|
17.791.273,43 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
46,24
|
5,33
|
96.150.492,26 |
16:55 |
|
DEVA DEVA HOLDING
|
67,20
|
-0,74
|
23.391.851,95 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
84,50
|
2,74
|
21.513.320,10 |
16:54 |
|
DGGYO DOGUS GMYO
|
31,74
|
3,79
|
4.180.644,36 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
9,80
|
1,24
|
547.142.947,58 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
-0,14
|
1.251.804,12 |
13:55 |
|
DITAS DITAS BDY
|
32,30
|
-4,27
|
125.973.335,30 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,33
|
39.952.982,67 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,87
|
0,83
|
180.588.471,02 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,44
|
26.549.121,92 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-0,10
|
8.441.633,98 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
0,27
|
178.662.419,70 |
16:55 |
|
DOCO DO-CO
|
9.077,50
|
-3,43
|
104.659.267,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,98
|
-1,46
|
36.951.775,46 |
16:55 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-7,26
|
3.880.385.339,50 |
16:55 |
|
DOGUB DOGUSAN
|
114,80
|
-2,46
|
84.579.626,20 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,38
|
1,14
|
225.517.490,90 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,82
|
5.885.767,48 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.505,00
|
-0,79
|
942.164.714,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
118,30
|
-0,67
|
329.043.991,70 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
0,21
|
15.376.449,85 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
20,62
|
-2,27
|
49.721.401,26 |
16:55 |
|
DYOBY DYO BOYA
|
17,30
|
-1,31
|
317.594.395,40 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,97
|
0,25
|
12.953.964,52 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,70
|
1,89
|
23.176.781,75 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
89,40
|
4,01
|
1.461.233.035,85 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,02
|
0,11
|
137.837.716,50 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
379,50
|
3,97
|
210.267.217,75 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,82
|
9,99
|
265.235.944,35 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,60
|
-0,95
|
19.830.774,46 |
16:54 |
|
EFOR EFOR YATIRIM
|
11,61
|
9,94
|
1.952.261.795,22 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
6.632,50
|
-0,75
|
188.157.600,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,74
|
0,00
|
68.374.533,60 |
16:53 |
|
EGEPO NASMED EGEPOL
|
18,15
|
-2,31
|
42.160.508,22 |
16:54 |
|
EGGUB EGE GUBRE
|
123,40
|
1,15
|
93.251.916,00 |
16:55 |
|
EGPRO EGE PROFIL
|
43,04
|
-0,37
|
192.977.933,30 |
16:55 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,99
|
16.215.215,98 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
-0,47
|
1.142.212.274,20 |
16:55 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
1.011.811,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
1,05
|
98.172.888,56 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,81
|
-1,19
|
14.633.392,09 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
-1,36
|
28.846.726,30 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
28,76
|
4,89
|
785.053.985,68 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-0,67
|
512.986,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,46
|
2,07
|
325.688.253,78 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,76
|
3,71
|
76.343.976,90 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,25
|
1,43
|
709.839.709,71 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
3,75
|
484.633.213,00 |
16:55 |
|
ENKAI ENKA INSAAT
|
105,80
|
-0,94
|
619.138.053,60 |
16:55 |
|
ENPRA ENPARA BANK
|
98,00
|
-5,31
|
12.925.720,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,62
|
6,92
|
228.746.220,13 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
0,34
|
142.542.604,65 |
16:55 |
|
EPLAS EGEPLAST
|
6,05
|
-0,33
|
22.010.104,30 |
16:55 |
|
ERBOS ERBOSAN
|
197,20
|
-2,09
|
8.573.050,50 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
-0,34
|
41.521.547,55 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,64
|
0,12
|
3.300.389.007,66 |
16:55 |
|
ERSU ERSU GIDA
|
29,28
|
2,74
|
23.287.624,04 |
16:54 |
|
ESCAR ESCAR FILO
|
54,35
|
-1,81
|
660.963.182,95 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
1,24
|
230.469.847,30 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-7,49
|
2.116.465.429,40 |
16:55 |
|
ETILR ETILER GIDA
|
4,89
|
-5,42
|
231.334.698,09 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,22
|
-0,24
|
4.234.919,99 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-1,90
|
3.938.583,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,06
|
5,91
|
9.988.161,43 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
40,82
|
-0,39
|
460.616.357,28 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
3,07
|
2.037.425.509,05 |
16:55 |
|
EUYO EURO YAT. ORT.
|
6,44
|
1,58
|
3.536.434,99 |
16:55 |
|
EYGYO EYG GMYO
|
2,84
|
-2,07
|
23.254.227,90 |
16:54 |
|
FADE FADE GIDA
|
14,92
|
-0,80
|
16.661.794,17 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,83
|
2,54
|
309.589.392,32 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,35
|
-2,10
|
41.764.916,90 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
-0,09
|
12.528.985,75 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
0,41
|
133.384.785,26 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-3,81
|
138.219.780,85 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,70
|
0,00
|
72.881.241,00 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
8,92
|
0,11
|
112.701.919,72 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,78
|
-0,35
|
56.479.558,34 |
16:55 |
|
FROTO FORD OTOSAN
|
104,70
|
2,35
|
2.125.098.669,80 |
16:55 |
|
FZLGY FUZUL GMYO
|
15,21
|
-0,91
|
126.517.581,20 |
16:55 |
|
GARAN GARANTI BANKASI
|
137,50
|
-1,36
|
2.567.732.032,50 |
16:55 |
|
GARFA GARANTI FAKTORING
|
27,88
|
-1,62
|
24.393.827,86 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
333,00
|
-2,06
|
2.468.311,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,00
|
18.099.119,25 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
0,00
|
12.894.265,48 |
16:54 |
|
GENIL GEN ILAC
|
9,96
|
3,21
|
153.629.274,96 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,01
|
0,86
|
321.078.371,62 |
16:55 |
|
GENTS GENTAS
|
7,77
|
5,86
|
242.854.451,87 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
40,42
|
4,18
|
450.646.119,30 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,00
|
-0,35
|
141.665.015,60 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,70
|
-2,74
|
242.091.157,10 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-1,50
|
1.646.426,99 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,50
|
-1,60
|
75.769.057,55 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
-4,31
|
3.946.297.153,30 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,68
|
20.376.224,24 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28
|
-3,29
|
55.025.779,70 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
50,55
|
3,80
|
447.093.062,19 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,06
|
-0,18
|
72.294.516,60 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
-1,47
|
26.442.598,75 |
16:52 |
|
GOODY GOOD-YEAR
|
15,28
|
-1,10
|
20.735.041,36 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
-1,15
|
15.144.045,92 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,77
|
2,68
|
13.923.578,94 |
16:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
0,08
|
85.623.207,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
249,50
|
4,13
|
253.433.108,75 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,86
|
0,93
|
32.177.694,80 |
16:55 |
|
GSDHO GSD HOLDING
|
4,96
|
-1,20
|
26.101.368,57 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
305.159.034,14 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
2,13
|
699.223.013,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
880,00
|
0,57
|
151.551.911,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
-0,31
|
122.691.962,28 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
76,05
|
0,73
|
205.935.526,70 |
16:55 |
|
HALKB T. HALK BANKASI
|
40,42
|
0,15
|
1.059.489.291,60 |
16:55 |
|
HATEK HATAY TEKSTIL
|
17,63
|
0,69
|
164.941.801,31 |
16:55 |
|
HATSN HATSAN GEMI
|
44,64
|
2,86
|
172.431.469,64 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
-4,85
|
399.928.258,15 |
16:55 |
|
HEDEF HEDEF HOLDING
|
134,30
|
2,13
|
156.441.099,70 |
16:55 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
220.002.100,96 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,95
|
-1,90
|
214.910.817,20 |
16:55 |
|
HLGYO HALK GMYO
|
5,75
|
-0,35
|
244.132.970,16 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
73,70
|
4,69
|
710.694.276,40 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,25
|
6,11
|
120.613.214,10 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
-0,66
|
26.461.227,22 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,78
|
-5,03
|
16.004.517,04 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,91
|
58.957.425,93 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,96
|
5,78
|
230.002.089,19 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
15,97
|
0,95
|
56.588.059,15 |
16:55 |
|
ICUGS ICU GIRISIM
|
4,72
|
-0,21
|
95.580.804,64 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,38
|
0,30
|
7.888.973,11 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,40
|
0,36
|
83.177.894,25 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
80,15
|
2,76
|
220.350.703,05 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
1.835.078,05 |
16:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
11.510.451,39 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-0,92
|
96.955.601,79 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
100.204.130,71 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,00
|
9.546.692,49 |
16:55 |
|
IMASM IMAS MAKINA
|
3,89
|
1,04
|
120.746.516,04 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,03
|
2,03
|
72.597.051,64 |
16:55 |
|
INFO INFO YATIRIM
|
3,43
|
-2,28
|
54.012.020,73 |
16:55 |
|
INGRM INGRAM BILISIM
|
404,00
|
-5,39
|
28.829.598,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-1,59
|
1.063.622,00 |
13:55 |
|
INTEM INTEMA
|
291,75
|
0,60
|
26.053.826,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
-1,51
|
30.982.360,13 |
16:55 |
|
INVES INVESTCO HOLDING
|
530,50
|
-5,35
|
123.240.714,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,69
|
993.568,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
414.582,50
|
-0,10
|
829.580,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-2,16
|
5.478.260.533,03 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,72
|
-0,71
|
91.951.190,26 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,60
|
-0,19
|
19.035.087,52 |
16:55 |
|
ISGSY IS GIRISIM
|
117,70
|
-1,09
|
115.348.382,90 |
16:55 |
|
ISGYO IS GMYO
|
20,80
|
-0,19
|
22.730.887,66 |
16:55 |
|
ISKPL ISIK PLASTIK
|
19,53
|
0,67
|
693.205.725,39 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,80
|
0,69
|
242.422.058,24 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
0,72
|
9.306.740,71 |
16:52 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,36
|
6.261.794,12 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
0,00
|
339.520.169,51 |
16:55 |
|
IZFAS IZMIR FIRCA
|
69,05
|
0,22
|
251.446.492,10 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
-0,38
|
17.182.720,50 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-0,29
|
15.085.851,83 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,80
|
-1,17
|
20.871.485,74 |
16:55 |
|
KAPLM KAPLAMIN
|
634,00
|
2,01
|
85.778.600,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
11,07
|
4,83
|
184.405.889,72 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
-2,39
|
107.346.809,75 |
16:55 |
|
KARTN KARTONSAN
|
111,30
|
6,92
|
289.736.458,30 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
201.278.122,72 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
-1,99
|
49.654.923,16 |
16:55 |
|
KBORU KUZEY BORU
|
23,24
|
-1,78
|
148.900.024,52 |
16:55 |
|
KCAER KOCAER CELIK
|
11,32
|
-1,57
|
136.107.042,21 |
16:55 |
|
KCHOL KOC HOLDING
|
204,60
|
-0,15
|
2.535.379.340,80 |
16:55 |
|
KENT KENT GIDA
|
415,25
|
-1,42
|
943.648,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
3,49
|
2.421.449,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
0,46
|
20.653.459,48 |
16:55 |
|
KGYO KORAY GMYO
|
11,86
|
3,76
|
237.854.756,78 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,85
|
1,54
|
23.502.655,47 |
16:55 |
|
KLGYO KILER GMYO
|
5,19
|
-2,08
|
48.349.971,04 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,16
|
-0,34
|
58.214.104,46 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
33,86
|
1,01
|
41.023.583,84 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
3,13
|
1.460.169,90 |
13:55 |
|
KLRHO KILER HOLDING
|
108,20
|
1,12
|
423.507.095,30 |
16:55 |
|
KLSER KALESERAMIK
|
26,82
|
-0,22
|
26.511.815,94 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,81
|
-0,17
|
12.665.707,70 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-1,39
|
73.221.608,20 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,62
|
-0,05
|
53.993.192,77 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,62
|
-1,02
|
11.640.659,42 |
16:55 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
23.090.571,43 |
16:54 |
|
KONKA KONYA KAGIT
|
17,47
|
1,04
|
84.234.574,72 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.099.782.428,89 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.305,00
|
-0,58
|
48.576.607,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,30
|
0,96
|
89.682.371,90 |
16:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,80
|
-1,47
|
86.582.879,60 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
-1,53
|
28.067.165,29 |
16:55 |
|
KRDMA KARDEMIR (A)
|
32,90
|
0,24
|
168.951.473,02 |
16:53 |
|
KRDMB KARDEMIR (B)
|
74,15
|
1,09
|
316.767.209,10 |
16:54 |
|
KRDMD KARDEMIR (D)
|
36,32
|
0,44
|
1.404.610.744,14 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-0,35
|
24.504.103,89 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
-8,91
|
179.819.656,78 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
0,11
|
10.527.192,61 |
16:53 |
|
KRSTL KRISTAL KOLA
|
9,38
|
1,63
|
39.150.562,96 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,08
|
3.488.701,36 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,85
|
-0,70
|
10.910.507,39 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.165,00
|
-2,09
|
2.902.635,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
103,60
|
0,00
|
1.887.746.436,85 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
130,50
|
-3,05
|
165.548.250,60 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,15
|
0,15
|
22.376.459,80 |
16:55 |
|
KUVVA KUVVA GIDA
|
124,00
|
3,68
|
17.075.641,70 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
93,10
|
-1,17
|
801.970.101,50 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,34
|
4,70
|
211.509.606,40 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
0,00
|
23.993.178,36 |
16:55 |
|
LIDER LDR TURIZM
|
137,20
|
-2,76
|
104.738.731,50 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-3,50
|
40.057.306,52 |
16:55 |
|
LILAK LILA KAGIT
|
40,88
|
-1,49
|
159.271.584,70 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,37
|
0,56
|
89.802.674,11 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
-0,58
|
13.026.746,93 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,34
|
0,59
|
90.066.834,28 |
16:55 |
|
LOGO LOGO YAZILIM
|
138,30
|
-0,50
|
66.672.698,70 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,81
|
0,79
|
73.755.099,85 |
16:54 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,19
|
9.315.942,10 |
16:53 |
|
LXGYO LUXERA GMYO
|
16,88
|
4,98
|
1.028.141.632,85 |
16:55 |
|
LYDHO LYDIA HOLDING
|
196,80
|
-0,71
|
40.109.636,00 |
16:52 |
|
LYDYE LYDIA YESIL ENERJI
|
16.205,00
|
1,06
|
55.981.972,50 |
16:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.318,00
|
-0,98
|
52.062.984,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,64
|
3,00
|
58.118.950,64 |
16:55 |
|
MAGEN MARGUN ENERJI
|
61,15
|
1,92
|
566.240.268,85 |
16:55 |
|
MAKIM MAKIM MAKINE
|
19,54
|
-1,06
|
66.250.991,95 |
16:55 |
|
MAKTK MAKINA TAKIM
|
12,90
|
-5,15
|
77.006.363,12 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,44
|
-2,18
|
402.116.089,34 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
-2,69
|
58.558.838,50 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,10
|
1,75
|
89.124.095,40 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,83
|
0,35
|
439.282.874,87 |
16:55 |
|
MARTI MARTI OTEL
|
2,24
|
-1,75
|
361.684.073,15 |
16:55 |
|
MAVI MAVI GIYIM
|
43,64
|
-0,14
|
131.629.267,82 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,40
|
-3,91
|
736.598.851,00 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
-0,07
|
9.936.792,58 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-9,81
|
7.506.961,75 |
13:55 |
|
MEGMT MEGA METAL
|
79,30
|
1,93
|
674.754.831,65 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
0,23
|
132.822.420,46 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,52
|
0,77
|
6.720.793,30 |
16:51 |
|
MERCN MERCAN KIMYA
|
23,08
|
2,58
|
220.767.588,94 |
16:55 |
|
MERIT MERIT TURIZM
|
16,37
|
-1,27
|
47.009.717,08 |
16:55 |
|
MERKO MERKO GIDA
|
15,18
|
-0,39
|
55.343.562,96 |
16:54 |
|
METRO METRO HOLDING
|
7,17
|
-1,65
|
68.539.986,15 |
16:55 |
|
MEYSU MEYSU GIDA
|
18,20
|
4,12
|
1.499.401.260,28 |
16:55 |
|
MGROS MIGROS TICARET
|
634,00
|
-3,57
|
1.623.362.637,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,81
|
-1,80
|
15.237.112,54 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
39,84
|
-3,11
|
492.671.488,56 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,17
|
630.103,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,00
|
1,48
|
57.744.479,05 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,16
|
-0,96
|
11.896.874,06 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,14
|
-1,28
|
38.957.874,02 |
16:55 |
|
MOGAN MOGAN ENERJI
|
13,50
|
1,66
|
243.173.697,46 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,94
|
-0,15
|
122.119.954,34 |
16:55 |
|
MPARK MLP SAGLIK
|
445,75
|
-3,73
|
289.112.909,50 |
16:55 |
|
MRGYO MARTI GMYO
|
1,85
|
-3,14
|
390.003.945,77 |
16:54 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,19
|
21.481.220,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
8,51
|
3,65
|
63.179.196,02 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
1,31
|
19.017.966,14 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
-0,82
|
2.352.452,52 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,79
|
1.536.863,72 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,13
|
-2,19
|
248.722.458,51 |
16:55 |
|
NETAS NETAS TELEKOM.
|
63,40
|
0,71
|
26.460.866,30 |
16:55 |
|
NETCD NETCAD YAZILIM
|
135,30
|
8,59
|
1.720.245.089,60 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,06
|
2,54
|
62.516.557,87 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,49
|
2,38
|
102.771.250,73 |
16:55 |
|
NTHOL NET HOLDING
|
39,40
|
-0,51
|
26.838.276,90 |
16:55 |
|
NUGYO NUROL GMYO
|
9,98
|
-0,20
|
26.088.617,47 |
16:55 |
|
NUHCM NUH CIMENTO
|
246,10
|
-1,56
|
17.309.343,70 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
0,13
|
243.808.121,91 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
37,88
|
-1,61
|
24.961.943,34 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
0,44
|
227.923.084,91 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
972,00
|
-0,31
|
145.174.640,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
0,34
|
27.604.251,95 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
0,53
|
96.448.408,50 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
-0,58
|
30.905.034,30 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-3,74
|
10.285.450,51 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,55
|
0,65
|
277.804.695,60 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,80
|
-0,82
|
526.942,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-1,27
|
30.101.878,39 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
35.142.433,47 |
16:55 |
|
OTKAR OTOKAR
|
379,50
|
-1,17
|
93.601.778,00 |
16:55 |
|
OTTO OTTO HOLDING
|
341,50
|
-3,80
|
68.386.399,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,12
|
-0,66
|
200.683.101,10 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
0,00
|
2.771.251,15 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77
|
-1,46
|
13.740.590,50 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,50
|
-1,86
|
9.877.183,50 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
253,75
|
1,10
|
98.410.521,25 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
8.191.334,34 |
16:53 |
|
OZKGY OZAK GMYO
|
12,76
|
-1,09
|
25.506.821,49 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
36,48
|
-2,72
|
17.584.787,68 |
16:55 |
|
OZSUB OZSU BALIK
|
24,26
|
2,36
|
60.915.796,08 |
16:55 |
|
OZYSR OZYASAR TEL
|
11,69
|
0,26
|
25.644.741,55 |
16:55 |
|
PAGYO PANORA GMYO
|
128,80
|
1,66
|
32.406.340,60 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
447.882.763,92 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
97,15
|
6,82
|
72.485.414,45 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
17,55
|
1,45
|
354.062.992,00 |
16:55 |
|
PARSN PARSAN
|
83,30
|
-0,12
|
17.110.381,40 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,30
|
0,32
|
190.404.419,10 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-1,23
|
230.596.835,26 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
25,96
|
-2,55
|
34.739.682,10 |
16:55 |
|
PEKGY PEKER GMYO
|
14,41
|
0,07
|
2.180.239.570,45 |
16:55 |
|
PENGD PENGUEN GIDA
|
15,05
|
9,93
|
606.812.922,82 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
0,28
|
38.068.249,77 |
16:55 |
|
PETKM PETKIM
|
23,02
|
0,09
|
1.459.466.661,00 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,44
|
-0,64
|
15.208.967,23 |
16:52 |
|
PGSUS PEGASUS
|
188,10
|
-1,10
|
2.088.001.990,50 |
16:55 |
|
PINSU PINAR SU
|
12,03
|
-1,39
|
31.482.601,01 |
16:55 |
|
PKART PLASTIKKART
|
115,90
|
9,96
|
424.465.898,50 |
16:53 |
|
PKENT PETROKENT TURIZM
|
162,10
|
0,00
|
59.335.279,50 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
26,14
|
-2,90
|
317.981.913,30 |
16:48 |
|
PNLSN PANELSAN CATI CEPHE
|
46,74
|
-0,13
|
73.280.908,60 |
16:55 |
|
PNSUT PINAR SUT
|
12,74
|
-0,08
|
16.596.642,65 |
16:54 |
|
POLHO POLISAN HOLDING
|
22,06
|
-2,39
|
99.788.445,04 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.742,50
|
2,54
|
82.630.455,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
8,61
|
-0,58
|
105.307.030,48 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,92
|
-1,63
|
40.455.961,20 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,37
|
0,99
|
17.564.171,11 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,70
|
9,36
|
78.943.614,30 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
0,14
|
4.027.366,90 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,02
|
3,78
|
1.832.462.315,59 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-1,82
|
1.990.754,00 |
13:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,59
|
4.328.369,15 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
0,52
|
236.825.843,70 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
330,00
|
1,07
|
387.632.793,25 |
16:55 |
|
RAYSG RAY SIGORTA
|
206,60
|
-1,48
|
25.483.624,10 |
16:53 |
|
REEDR REEDER TEKNOLOJI
|
7,89
|
-1,99
|
186.471.903,46 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60
|
-0,21
|
142.040.626,10 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
-3,76
|
28.036.235,31 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-1,46
|
5.947.533,34 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,00
|
63.739.718,67 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,46
|
1,22
|
51.213.547,86 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,34
|
0,98
|
154.183.288,04 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,90
|
-0,31
|
54.060.372,20 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
22,50
|
0,45
|
144.521.757,82 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
0,64
|
70.283.171,62 |
16:55 |
|
SAHOL SABANCI HOLDING
|
98,30
|
-0,61
|
1.727.896.779,20 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
0,00
|
6.188.747,81 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
34,82
|
-0,91
|
11.310.146,86 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-2,25
|
128.251.083,84 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
2,12
|
25.298.377,04 |
16:53 |
|
SARKY SARKUYSAN
|
27,18
|
-2,09
|
164.818.769,94 |
16:55 |
|
SASA SASA POLYESTER
|
3,00
|
1,01
|
5.032.578.365,44 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,74
|
2,99
|
69.445.123,42 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,60
|
-0,41
|
179.982.432,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,65
|
10,00
|
513.847.677,60 |
16:52 |
|
SEGYO SEKER GMYO
|
4,92
|
-1,60
|
23.435.917,98 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
11,18
|
-1,50
|
2.597.425,26 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
8,64
|
9,92
|
50.943.238,95 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
91,95
|
1,94
|
109.298.434,85 |
16:55 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
210.831.501,27 |
16:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
-1,21
|
69.783.779,05 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,67
|
3.891.696,31 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
3.584.850,31 |
16:55 |
|
SISE SISE CAM
|
47,86
|
0,97
|
2.700.380.828,98 |
16:55 |
|
SKBNK SEKERBANK
|
12,58
|
-3,31
|
294.775.859,68 |
16:55 |
|
SKTAS SOKTAS
|
3,24
|
-1,82
|
17.178.586,07 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
357,75
|
-3,05
|
31.048.822,50 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,38
|
-2,26
|
36.138.874,02 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
33,80
|
-0,59
|
66.463.431,26 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
0,27
|
108.193.719,96 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
90,05
|
-0,88
|
953.630.676,45 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
1,91
|
91.494.659,63 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,45
|
24.265.602,92 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-1,42
|
803.584,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,99
|
9,90
|
2.721.843,29 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,62
|
-0,64
|
141.686.203,47 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
49,26
|
-2,46
|
356.766.654,18 |
16:55 |
|
SONME SONMEZ FILAMENT
|
139,90
|
-0,21
|
3.019.668,10 |
16:50 |
|
SRVGY SERVET GMYO
|
3,24
|
0,31
|
41.459.878,17 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
265,25
|
0,95
|
947.811,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,30
|
0,44
|
40.908.183,88 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
-1,01
|
225.189.082,85 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
-1,61
|
14.281.212,58 |
16:55 |
|
SVGYO SAVUR GMYO
|
19,42
|
7,89
|
271.164.922,46 |
16:55 |
|
TABGD TAB GIDA
|
261,75
|
0,87
|
124.524.705,00 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
-1,68
|
35.070.919,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,10
|
-0,91
|
461.514.847,04 |
16:55 |
|
TATGD TAT GIDA
|
16,42
|
-1,38
|
35.299.502,59 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
306,75
|
-0,49
|
779.432.645,00 |
16:55 |
|
TBORG T.TUBORG
|
145,50
|
0,00
|
17.395.159,10 |
16:53 |
|
TCELL TURKCELL
|
114,00
|
-0,09
|
1.637.602.152,30 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
102,70
|
-2,19
|
251.877.233,40 |
16:55 |
|
TDGYO TREND GMYO
|
16,20
|
-0,18
|
7.609.568,80 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,08
|
0,40
|
2.417.635.435,12 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
11,72
|
-4,87
|
117.562.897,31 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.574.139.361,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,61
|
-1,27
|
48.346.748,08 |
16:55 |
|
TGSAS TGS DIS TICARET
|
164,70
|
-2,37
|
33.831.529,80 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
0,31
|
10.145.657.409,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
137,40
|
3,31
|
1.042.365.187,50 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
-3,60
|
144.470.622,96 |
16:55 |
|
TLMAN TRABZON LIMAN
|
96,25
|
-0,67
|
8.719.318,70 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
664,50
|
-0,82
|
45.668.769,00 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
0,39
|
46.511.082,40 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
-0,16
|
29.994.384,40 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
1,28
|
1.207.981.164,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,64
|
-0,68
|
3.740.948.758,74 |
16:55 |
|
TRCAS TURCAS HOLDING
|
45,74
|
-3,26
|
40.337.892,50 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
94,15
|
2,17
|
301.888.711,10 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
95,60
|
0,42
|
99.984.285,10 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.389,00
|
5,15
|
251.470.290,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
18,75
|
-1,83
|
79.400.587,00 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50
|
-2,83
|
574.945.515,30 |
16:55 |
|
TSGYO TSKB GMYO
|
6,85
|
-1,30
|
7.439.724,76 |
16:55 |
|
TSKB T.S.K.B.
|
12,17
|
-0,90
|
148.696.065,78 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
265.646.451,43 |
16:55 |
|
TTKOM TURK TELEKOM
|
63,70
|
0,08
|
755.833.306,35 |
16:55 |
|
TTRAK TURK TRAKTOR
|
469,00
|
-2,49
|
50.086.584,25 |
16:55 |
|
TUCLK TUGCELIK
|
4,23
|
-0,94
|
39.597.783,44 |
16:55 |
|
TUKAS TUKAS
|
2,53
|
-1,56
|
230.762.426,56 |
16:55 |
|
TUPRS TUPRAS
|
268,25
|
2,00
|
6.423.447.033,25 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-0,24
|
198.045.613,43 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,62
|
9,97
|
385.011.009,36 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
13,99
|
-0,50
|
277.130.991,66 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,30
|
-1,26
|
370.348.867,74 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
-1,41
|
33.831.873,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,52
|
-0,40
|
6.836.955,46 |
16:53 |
|
ULKER ULKER BISKUVI
|
119,90
|
-1,72
|
573.211.043,50 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
45.435.523,60 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
245,10
|
-2,06
|
91.926.379,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,25
|
1,98
|
189.126.714,26 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,71
|
-0,22
|
14.015.891,88 |
16:55 |
|
USAK USAK SERAMIK
|
1,77
|
-1,67
|
269.341.168,91 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
-0,90
|
716.357.814,72 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,64
|
3,81
|
315.628.864,18 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
79.901.946,76 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
81,05
|
-1,16
|
33.029.169,70 |
16:55 |
|
VANGD VANET GIDA
|
94,10
|
2,34
|
28.431.721,75 |
16:53 |
|
VBTYZ VBT YAZILIM
|
21,38
|
0,19
|
29.160.351,60 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
-2,86
|
26.940.072,64 |
16:54 |
|
VERUS VERUSA HOLDING
|
487,25
|
-4,46
|
115.556.704,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,00
|
22.803.670,72 |
16:55 |
|
VESTL VESTEL
|
28,30
|
-0,98
|
122.076.453,04 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
37,72
|
6,80
|
31.805.603,98 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
39.022.053,35 |
16:55 |
|
VKING VIKING KAGIT
|
26,82
|
0,00
|
6.466.893,42 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,00
|
43.703.494,97 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-1,04
|
155.425.530,75 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,82
|
-0,40
|
71.667.284,23 |
16:55 |
|
YATAS YATAS
|
44,56
|
1,27
|
28.536.404,68 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,34
|
1,36
|
47.424.906,14 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-0,99
|
702.691,69 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,85
|
-1,05
|
218.861.075,30 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
53.118.024,24 |
16:52 |
|
YGGYO YENI GIMAT GMYO
|
233,60
|
3,59
|
114.918.204,50 |
16:54 |
|
YIGIT YIGIT AKU
|
23,58
|
-0,92
|
63.752.438,02 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
-1,63
|
4.125.867.521,74 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
13.456.191,80 |
16:53 |
|
YONGA YONGA MOBILYA
|
54,65
|
0,18
|
1.174.879,75 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
1,69
|
57.816.993,97 |
16:55 |
|
YYAPI YESIL YAPI
|
1,04
|
9,47
|
16.024.206,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,63
|
-0,09
|
47.797.538,16 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
-0,77
|
33.805.756,45 |
16:55 |
|
ZERGY ZERAY GMYO
|
20,30
|
-0,68
|
149.371.508,54 |
16:55 |
|
ZGYO Z GMYO
|
30,90
|
-1,72
|
487.821.284,70 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
93.875.493,78 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
1,65
|
27.670.105,88 |
16:55 |
