|
A1CAP A1 CAPITAL YATIRIM
|
14,75
|
-0,07
|
95.422.455,15 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,58
|
-1,74
|
69.561.550,54 |
14:23 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
0,47
|
19.502.397,70 |
14:22 |
|
ADEL ADEL KALEMCILIK
|
33,92
|
-0,24
|
36.940.914,44 |
14:22 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
73.831.239,38 |
14:24 |
|
ADGYO ADRA GMYO
|
58,55
|
1,04
|
40.456.273,80 |
14:23 |
|
AEFES ANADOLU EFES
|
17,48
|
0,92
|
241.319.245,81 |
14:24 |
|
AFYON AFYON CIMENTO
|
17,54
|
1,15
|
68.545.173,73 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
0,23
|
48.663.961,80 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,90
|
0,65
|
103.551.044,82 |
14:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
38.621.866,25 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,22
|
-0,72
|
1.944.992,55 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,42
|
0,09
|
70.973.587,58 |
14:23 |
|
AHSGY AHES GMYO
|
19,63
|
1,34
|
49.073.321,53 |
14:24 |
|
AKBNK AKBANK
|
72,25
|
2,77
|
4.071.956.689,10 |
14:24 |
|
AKCNS AKCANSA
|
198,10
|
0,66
|
34.945.399,80 |
14:23 |
|
AKENR AKENERJI
|
9,82
|
1,76
|
31.738.045,49 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,39
|
47.491.052,32 |
14:22 |
|
AKFIS AKFEN INSAAT
|
49,62
|
7,59
|
592.487.980,24 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
1,02
|
94.287.727,26 |
14:24 |
|
AKGRT AKSIGORTA
|
7,72
|
1,31
|
29.803.175,83 |
14:23 |
|
AKHAN AKHAN UN
|
26,18
|
1,24
|
267.171.407,52 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
265,50
|
-0,65
|
21.290.836,75 |
14:24 |
|
AKSA AKSA
|
10,93
|
-0,36
|
88.708.233,33 |
14:24 |
|
AKSEN AKSA ENERJI
|
78,00
|
4,28
|
284.635.251,40 |
14:24 |
|
AKSGY AKIS GMYO
|
8,75
|
0,23
|
4.714.272,45 |
14:22 |
|
AKSUE AKSU ENERJI
|
28,46
|
0,71
|
25.023.531,06 |
14:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
3.467.481,51 |
14:24 |
|
ALARK ALARKO HOLDING
|
89,75
|
0,73
|
236.979.314,40 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,28
|
1,60
|
68.428.072,44 |
14:24 |
|
ALCAR ALARKO CARRIER
|
751,00
|
0,40
|
8.700.147,50 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
4,26
|
54.587.278,90 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,72
|
3,23
|
75.035.101,94 |
14:24 |
|
ALGYO ALARKO GMYO
|
4,96
|
5,31
|
118.402.373,42 |
14:24 |
|
ALKA ALKIM KAGIT
|
10,82
|
0,84
|
15.155.987,36 |
14:23 |
|
ALKIM ALKIM KIMYA
|
17,37
|
0,12
|
19.982.517,08 |
14:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,75
|
-0,32
|
224.695.393,50 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,51
|
2,09
|
881.369.627,69 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,71
|
0,07
|
115.272.427,79 |
14:24 |
|
ALVES ALVES KABLO
|
3,08
|
3,70
|
132.344.694,26 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
0,28
|
4.639.251,83 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,29
|
13.541.976,54 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,30
|
-0,08
|
150.499.520,30 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,21
|
102.842.834,16 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
95,50
|
-1,09
|
18.390.845,15 |
14:22 |
|
ARCLK ARCELIK
|
114,60
|
0,53
|
114.946.259,50 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,98
|
1,60
|
68.018.972,74 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
25,78
|
6,53
|
48.414.108,26 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,36
|
1,48
|
220.643.326,34 |
14:24 |
|
ARMGD ARMADA GIDA
|
81,65
|
1,24
|
47.633.921,60 |
14:22 |
|
ARSAN ARSAN HOLDING
|
4,09
|
2,25
|
74.107.151,75 |
14:23 |
|
ARTMS ARTEMIS HALI
|
45,44
|
4,41
|
181.467.254,54 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-0,40
|
21.564.703,96 |
14:24 |
|
ASELS ASELSAN
|
343,00
|
-2,56
|
4.499.999.555,25 |
14:24 |
|
ASGYO ASCE GMYO
|
10,83
|
1,21
|
10.563.423,29 |
14:22 |
|
ASTOR ASTOR ENERJI
|
208,80
|
8,86
|
9.712.848.694,80 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
1,40
|
15.324.918,70 |
14:23 |
|
ATAGY ATA GMYO
|
12,10
|
-0,17
|
2.387.329,01 |
14:24 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,29
|
14.868.858,40 |
14:24 |
|
ATATP ATP YAZILIM
|
147,40
|
1,80
|
63.494.840,40 |
14:24 |
|
ATATR ATA TURIZM
|
11,93
|
5,30
|
1.458.605.852,67 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.808.016,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,47
|
-1,51
|
7.593.973,28 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.894.518,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
0,00
|
2.642.742,41 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
0,39
|
11.854.010,90 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,44
|
27.472.379,40 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
51,05
|
0,20
|
31.632.382,30 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,61
|
-0,64
|
15.019.693,93 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
769,50
|
7,25
|
133.865.547,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
27,34
|
1,64
|
47.229.887,46 |
14:24 |
|
AYEN AYEN ENERJI
|
29,94
|
-0,13
|
29.869.665,32 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
1,83
|
2.153.254,40 |
13:55 |
|
AYGAZ AYGAZ
|
244,20
|
-2,32
|
125.912.237,30 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
0,25
|
7.599.324,54 |
14:24 |
|
BAGFS BAGFAS
|
38,46
|
0,63
|
98.025.438,88 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
143,70
|
0,84
|
43.445.942,70 |
14:23 |
|
BAKAB BAK AMBALAJ
|
38,40
|
-3,95
|
28.146.269,64 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,26
|
2.127.041,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,20
|
0,00
|
40.555.494,02 |
14:23 |
|
BANVT BANVIT
|
153,90
|
0,59
|
10.897.192,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
45,84
|
-0,48
|
23.670.246,06 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
746.913,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-1,85
|
3.889.266,20 |
14:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,90
|
2,08
|
117.786.141,65 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
12.178.510,28 |
14:24 |
|
BERA BERA HOLDING
|
17,30
|
0,93
|
81.992.319,27 |
14:23 |
|
BESLR BESLER GIDA
|
13,54
|
0,67
|
24.000.347,61 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
24,80
|
0,16
|
272.525.510,04 |
14:24 |
|
BEYAZ BEYAZ FILO
|
27,70
|
1,61
|
14.840.506,48 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,80
|
0,72
|
9.102.269,10 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,90
|
0,35
|
25.900.691,60 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
0,15
|
10.935.040,92 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
1,26
|
26.549.353,96 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
190.460.565,00 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
3,02
|
2.505.106.020,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,60
|
1,98
|
52.666.314,70 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,73
|
3,44
|
464.380.748,46 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
1,43
|
22.684.401,28 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
1,21
|
2.680.215,32 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
31.326.209,37 |
14:22 |
|
BLCYT BILICI YATIRIM
|
49,54
|
0,53
|
40.093.880,70 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
49,10
|
-2,48
|
135.841.906,83 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-1,05
|
21.570.871,31 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
-2,06
|
103.467.318,30 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
1,15
|
7.184.075,81 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,83
|
23.280.194,07 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,06
|
23.777.255,65 |
14:24 |
|
BORSK BOR SEKER
|
6,09
|
0,83
|
30.703.251,65 |
14:23 |
|
BOSSA BOSSA
|
6,61
|
0,92
|
19.575.917,61 |
14:24 |
|
BRISA BRISA
|
82,90
|
0,00
|
3.622.002,85 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
13,65
|
0,74
|
3.401.647,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-0,23
|
4.859.730,59 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
0,34
|
15.848.660,45 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
2,21
|
34.678.359,89 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
1.397.229,57 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
3,65
|
456.466.312,50 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
2,15
|
121.479.548,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
33,68
|
1,26
|
173.164.104,10 |
14:23 |
|
BTCIM BATI CIMENTO
|
6,54
|
0,00
|
325.679.637,82 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,66
|
11.264.425,30 |
14:18 |
|
BULGS BULLS GSYO
|
43,92
|
0,64
|
198.821.758,16 |
14:24 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
129.475.761,64 |
14:22 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
73.834.105,00 |
14:22 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,24
|
27.474.687,80 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
4,82
|
19.836.000,06 |
14:23 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,00
|
828.705.676,29 |
14:24 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-2,07
|
995.634,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,16
|
-2,59
|
115.303.843,25 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
-0,98
|
110.911.193,90 |
14:24 |
|
CELHA CELIK HALAT
|
9,50
|
-0,52
|
9.545.674,39 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,63
|
1,54
|
28.955.113,40 |
14:24 |
|
CEMTS CEMTAS
|
10,46
|
0,77
|
15.235.375,32 |
14:23 |
|
CEMZY CEM ZEYTIN
|
69,10
|
-1,92
|
222.928.490,75 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
4,48
|
260.017.817,80 |
14:24 |
|
CGCAM CAGDAS CAM
|
35,70
|
0,90
|
64.415.281,86 |
14:24 |
|
CIMSA CIMSA
|
50,30
|
2,74
|
219.906.949,62 |
14:24 |
|
CLEBI CELEBI
|
1.811,00
|
1,74
|
54.216.938,00 |
14:24 |
|
CMBTN CIMBETON
|
1.716,00
|
0,12
|
9.225.799,00 |
14:23 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
1.079.871,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,00
|
19.512.760,55 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
188,40
|
-1,15
|
5.736.861,60 |
14:20 |
|
CRDFA CREDITWEST FAKTORING
|
81,65
|
-0,79
|
27.840.750,65 |
14:24 |
|
CRFSA CARREFOURSA
|
118,40
|
1,54
|
31.448.839,90 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
0,17
|
6.082.156,72 |
14:24 |
|
CVKMD CVK MADEN
|
32,96
|
6,39
|
929.227.990,20 |
14:24 |
|
CWENE CW ENERJI
|
29,34
|
1,66
|
213.771.426,02 |
14:24 |
|
DAGI DAGI GIYIM
|
5,77
|
1,05
|
17.880.616,77 |
14:22 |
|
DAPGM DAP GAYRIMENKUL
|
14,54
|
-3,07
|
244.137.445,81 |
14:23 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
14.522.322,42 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,11
|
2,36
|
100.660.858,78 |
14:24 |
|
DENGE DENGE HOLDING
|
2,36
|
0,43
|
18.777.197,81 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
0,42
|
27.980.185,16 |
14:23 |
|
DERIM DERIMOD
|
35,74
|
-0,94
|
6.514.179,38 |
14:23 |
|
DESA DESA DERI
|
12,85
|
-0,85
|
12.302.204,79 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
38,24
|
0,37
|
5.771.406,78 |
14:23 |
|
DEVA DEVA HOLDING
|
61,70
|
0,08
|
10.812.587,60 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
82,30
|
-0,24
|
23.754.510,85 |
14:22 |
|
DGGYO DOGUS GMYO
|
28,52
|
0,42
|
1.092.549,96 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,78
|
-0,79
|
7.559.405,42 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,31
|
1.297.521,50 |
13:55 |
|
DITAS DITAS DOGAN
|
43,70
|
0,92
|
29.478.760,20 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
35.266.975,07 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
4,44
|
3,26
|
183.900.128,47 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-0,90
|
9.879.664,49 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,64
|
1,60
|
8.996.451,09 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
195,80
|
1,19
|
233.222.942,30 |
14:24 |
|
DOCO DO-CO
|
8.862,50
|
1,00
|
61.686.337,50 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,42
|
1,05
|
39.695.084,32 |
14:23 |
|
DOFRB DOF ROBOTIK
|
104,10
|
5,36
|
989.992.510,70 |
14:24 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
44.579.650,45 |
14:17 |
|
DOHOL DOGAN HOLDING
|
21,04
|
1,15
|
35.093.571,94 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
1,84
|
10.333.818,78 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.848,00
|
-0,27
|
1.933.533.322,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-0,46
|
35.615.877,00 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,81
|
13.348.884,70 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
19,69
|
-4,88
|
92.412.021,20 |
14:23 |
|
DYOBY DYO BOYA
|
13,07
|
0,46
|
5.125.069,05 |
14:23 |
|
DZGYO DENIZ GMYO
|
7,62
|
1,06
|
11.963.827,07 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,83
|
15.156.475,90 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
115,30
|
0,09
|
224.515.957,00 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
34,34
|
-0,46
|
419.413.223,80 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
0,09
|
55.951.158,50 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
15,06
|
4,15
|
112.552.535,48 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
0,11
|
14.010.021,72 |
14:24 |
|
EFOR EFOR YATIRIM
|
9,85
|
7,65
|
1.596.293.715,96 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
0,40
|
35.430.027,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
-1,26
|
23.702.278,46 |
14:22 |
|
EGEPO NASMED EGEPOL
|
14,06
|
3,23
|
18.234.633,74 |
14:23 |
|
EGGUB EGE GUBRE
|
128,10
|
-2,66
|
151.166.946,00 |
14:24 |
|
EGPRO EGE PROFIL
|
30,90
|
1,64
|
53.311.453,90 |
14:24 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
4.775.570,60 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
1,62
|
875.217.462,75 |
14:24 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.409.601,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
1,10
|
55.927.013,76 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,57
|
10.341.112,04 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
0,29
|
14.902.286,76 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
23,14
|
-3,98
|
449.903.366,20 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
579.656,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,20
|
1,87
|
1.827.972.867,34 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
2,79
|
50.431.069,84 |
14:23 |
|
ENERY ENERYA ENERJI
|
8,84
|
0,57
|
79.566.748,67 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
117,50
|
2,62
|
330.826.119,30 |
14:24 |
|
ENKAI ENKA INSAAT
|
94,70
|
1,07
|
467.500.112,50 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,66
|
-0,79
|
57.167.867,86 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
4,01
|
155.379.657,91 |
14:24 |
|
EPLAS EGEPLAST
|
6,09
|
0,50
|
7.383.102,38 |
14:22 |
|
ERBOS ERBOSAN
|
182,80
|
1,11
|
4.039.646,80 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
49,98
|
0,12
|
21.835.972,67 |
14:22 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
0,36
|
1.363.662.201,16 |
14:24 |
|
ERSU ERSU GIDA
|
20,98
|
-1,50
|
5.695.866,22 |
14:24 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
335.908.903,86 |
14:21 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
0,00
|
109.939.323,45 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
0,25
|
59.178.852,25 |
14:24 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
11.283.772,84 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
20,90
|
0,97
|
1.411.943,66 |
14:19 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
1,15
|
10.418.468,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,50
|
0,05
|
3.893.384,76 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
37,92
|
8,34
|
583.398.006,76 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
0,62
|
77.388.440,11 |
14:23 |
|
EUYO EURO YAT. ORT.
|
17,21
|
1,53
|
1.568.327,27 |
14:23 |
|
EYGYO EYG GMYO
|
2,95
|
0,34
|
27.543.818,85 |
14:24 |
|
FADE FADE GIDA
|
13,95
|
1,82
|
12.027.404,41 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
0,75
|
123.610.147,45 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
2,34
|
3.466.481,33 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-0,58
|
13.825.158,75 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-4,96
|
802.219.001,80 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,70
|
100.115.535,54 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
104,60
|
-4,04
|
332.339.407,60 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
-1,89
|
41.736.423,40 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,46
|
1,76
|
164.512.422,36 |
14:24 |
|
FROTO FORD OTOSAN
|
106,00
|
1,73
|
503.816.116,40 |
14:24 |
|
FZLGY FUZUL GMYO
|
17,60
|
-1,12
|
505.193.382,57 |
14:24 |
|
GARAN GARANTI BANKASI
|
132,20
|
1,69
|
1.751.090.973,30 |
14:24 |
|
GARFA GARANTI FAKTORING
|
26,74
|
0,07
|
10.703.312,92 |
14:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,75
|
-0,81
|
1.482.630,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
0,96
|
7.392.604,18 |
14:21 |
|
GEDZA GEDIZ AMBALAJ
|
30,20
|
-0,85
|
16.153.275,26 |
14:23 |
|
GENIL GEN ILAC
|
9,49
|
1,39
|
232.249.008,92 |
14:24 |
|
GENKM GENTAS KIMYA
|
14,92
|
1,98
|
1.494.204.485,75 |
14:24 |
|
GENTS GENTAS
|
7,84
|
0,13
|
47.253.122,22 |
14:23 |
|
GEREL GERSAN ELEKTRIK
|
28,90
|
0,56
|
25.232.855,62 |
14:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,78
|
4,76
|
421.440.196,46 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
-0,71
|
122.932.631,90 |
14:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,76
|
2.327.071,61 |
14:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
0,71
|
13.218.605,75 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,70
|
5,52
|
625.502.340,50 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
1,91
|
21.029.864,76 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
2,61
|
34.848.061,47 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
0,69
|
24.554.589,30 |
14:24 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,38
|
64.154.961,32 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
0,00
|
32.305.354,50 |
14:23 |
|
GOODY GOOD-YEAR
|
13,90
|
0,72
|
5.641.100,64 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
-0,10
|
24.403.072,58 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,64
|
2,89
|
3.410.405,02 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
3,13
|
141.612.701,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
0,74
|
74.139.201,90 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
1,68
|
4.403.886,33 |
14:24 |
|
GSDHO GSD HOLDING
|
4,26
|
0,00
|
8.253.824,96 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
148.459.083,14 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
489,50
|
2,73
|
479.999.442,25 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
734,00
|
-0,20
|
55.964.152,50 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
3,54
|
182.086.114,38 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
3,93
|
91.573.116,45 |
14:24 |
|
HALKB T. HALK BANKASI
|
38,82
|
2,00
|
710.152.203,68 |
14:24 |
|
HATEK HATAY TEKSTIL
|
15,22
|
0,00
|
23.690.086,04 |
14:23 |
|
HATSN HATSAN GEMI
|
37,08
|
0,60
|
12.635.187,34 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,65
|
150.718.854,20 |
14:23 |
|
HEDEF HEDEF HOLDING
|
120,60
|
2,20
|
312.989.244,20 |
14:24 |
|
HEKTS HEKTAS
|
2,89
|
-0,69
|
141.443.035,79 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
0,16
|
86.279.087,74 |
14:24 |
|
HLGYO HALK GMYO
|
4,99
|
1,01
|
141.979.792,27 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
55,20
|
1,28
|
23.054.328,65 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
0,16
|
44.899.656,85 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
2,54
|
19.285.402,64 |
14:23 |
|
HUBVC HUB GIRISIM
|
4,29
|
-3,60
|
13.385.765,51 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
1,32
|
23.611.263,78 |
14:24 |
|
HURGZ HURRIYET GZT.
|
6,28
|
2,95
|
80.135.362,68 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
0,69
|
21.250.167,92 |
14:22 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
20.077.462,42 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-3,30
|
4.510.661,28 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,70
|
-0,17
|
350.333.660,40 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
85,90
|
-6,63
|
103.166.289,40 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
2.112.715,27 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
13.340.924,61 |
14:24 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
43.825.121,11 |
14:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
29.211.877,94 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-0,57
|
6.724.131,32 |
14:22 |
|
IMASM IMAS MAKINA
|
3,72
|
0,81
|
54.745.573,58 |
14:23 |
|
INDES INDEKS BILGISAYAR
|
8,81
|
-0,11
|
49.949.238,44 |
14:24 |
|
INFO INFO YATIRIM
|
3,34
|
-0,30
|
41.038.385,09 |
14:24 |
|
INGRM INGRAM BILISIM
|
381,00
|
-1,04
|
7.462.075,50 |
14:18 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
1.565.193,75 |
13:55 |
|
INTEM INTEMA
|
273,25
|
1,77
|
64.712.980,25 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
0,69
|
14.952.866,32 |
14:24 |
|
INVES INVESTCO HOLDING
|
439,50
|
0,86
|
86.687.392,25 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,92
|
1.558.951,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,62
|
2,48
|
3.483.903.999,31 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,96
|
1,80
|
86.633.609,36 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,77
|
0,66
|
20.261.462,09 |
14:23 |
|
ISGSY IS GIRISIM
|
137,70
|
2,61
|
409.341.728,50 |
14:24 |
|
ISGYO IS GMYO
|
20,84
|
-0,19
|
10.141.440,74 |
14:22 |
|
ISKPL ISIK PLASTIK
|
14,75
|
-0,67
|
1.099.983.407,99 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,84
|
0,13
|
290.611.455,42 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
2,30
|
46.179.077,08 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,49
|
3.810.356,19 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
0,69
|
240.602.149,51 |
14:24 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-0,10
|
43.675.269,70 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,60
|
-4,51
|
14.231.314,40 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
1,05
|
13.135.000,04 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
0,18
|
19.875.647,46 |
14:23 |
|
KAPLM KAPLAMIN
|
446,50
|
3,84
|
193.231.847,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
3,12
|
33.658.010,95 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
0,94
|
38.579.879,70 |
14:24 |
|
KARTN KARTONSAN
|
65,85
|
0,08
|
10.431.474,45 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,00
|
152.716.394,95 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
0,45
|
27.280.474,23 |
14:23 |
|
KBORU KUZEY BORU
|
18,22
|
5,01
|
182.395.964,29 |
14:24 |
|
KCAER KOCAER CELIK
|
11,62
|
1,93
|
61.182.866,07 |
14:24 |
|
KCHOL KOC HOLDING
|
188,60
|
3,23
|
3.938.121.896,40 |
14:24 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
2.185.672,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-3,68
|
2.320.416,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
1,43
|
15.129.629,78 |
14:24 |
|
KGYO KORAY GMYO
|
7,19
|
-1,37
|
29.462.642,26 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,75
|
0,82
|
22.123.302,63 |
14:24 |
|
KLGYO KILER GMYO
|
5,40
|
0,93
|
69.139.035,01 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,30
|
2,45
|
51.720.048,18 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
0,61
|
16.983.250,22 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-4,50
|
1.824.399,85 |
13:55 |
|
KLRHO KILER HOLDING
|
114,70
|
2,78
|
554.048.717,50 |
14:24 |
|
KLSER KALESERAMIK
|
26,00
|
0,39
|
16.304.235,82 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,90
|
4,81
|
48.851.995,67 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
0,98
|
41.823.156,80 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
1,42
|
18.520.457,79 |
14:23 |
|
KNFRT KONFRUT TARIM
|
10,81
|
0,09
|
7.897.610,84 |
14:24 |
|
KOCMT KOC METALURJI
|
2,46
|
0,82
|
13.125.941,90 |
14:24 |
|
KONKA KONYA KAGIT
|
14,71
|
0,41
|
12.425.510,20 |
14:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,22
|
1,54
|
274.353.486,04 |
14:24 |
|
KONYA KONYA CIMENTO
|
3.947,50
|
0,64
|
12.180.812,50 |
14:22 |
|
KOPOL KOZA POLYESTER
|
5,75
|
1,41
|
28.300.577,66 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,90
|
2,70
|
75.344.045,55 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,60
|
32.715.050,48 |
14:24 |
|
KRDMA KARDEMIR (A)
|
29,48
|
1,24
|
100.522.758,34 |
14:24 |
|
KRDMB KARDEMIR (B)
|
51,50
|
-1,44
|
86.280.453,40 |
14:24 |
|
KRDMD KARDEMIR (D)
|
29,56
|
0,96
|
450.256.299,30 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
10.684.970,43 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
-0,98
|
30.421.247,44 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,83
|
9.039.604,90 |
14:24 |
|
KRSTL KRISTAL KOLA
|
8,59
|
0,35
|
27.044.069,68 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-0,23
|
4.093.661,74 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,00
|
10.617.811,32 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,17
|
1.526.852,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,30
|
2,67
|
3.260.996.568,90 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,55
|
1,26
|
21.266.446,05 |
14:23 |
|
KUTPO KUTAHYA PORSELEN
|
89,20
|
-0,06
|
33.962.601,90 |
14:24 |
|
KUVVA KUVVA GIDA
|
134,00
|
-1,47
|
9.553.030,40 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
80,15
|
-0,43
|
819.160.302,55 |
14:22 |
|
KZBGY KIZILBUK GYO
|
3,35
|
7,03
|
175.272.847,00 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
7,44
|
151.832.876,22 |
14:24 |
|
LIDER LDR TURIZM
|
109,10
|
0,09
|
62.379.047,60 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-0,28
|
21.394.661,01 |
14:24 |
|
LILAK LILA KAGIT
|
34,18
|
3,20
|
259.172.919,82 |
14:24 |
|
LINK LINK BILGISAYAR
|
5,58
|
-4,29
|
293.691.873,02 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,49
|
0,06
|
90.548.706,78 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,58
|
0,36
|
73.105.228,66 |
14:24 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,98
|
31.168.063,80 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,28
|
39.481.056,55 |
14:24 |
|
LUKSK LUKS KADIFE
|
96,05
|
-0,57
|
5.276.888,15 |
14:23 |
|
LXGYO LUXERA GMYO
|
25,02
|
-0,87
|
482.936.819,92 |
14:24 |
|
LYDHO LYDIA HOLDING
|
188,90
|
-0,21
|
51.250.857,40 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
18.012,50
|
-0,57
|
19.649.307,50 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
2,84
|
48.964.912,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
3,28
|
19.275.475,78 |
14:24 |
|
MAGEN MARGUN ENERJI
|
52,35
|
2,75
|
361.991.578,30 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
30.346.276,52 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,15
|
0,92
|
21.977.642,79 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
26,88
|
0,07
|
341.526.474,38 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
1,31
|
90.182.509,55 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
14.346.249,44 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,36
|
-0,42
|
182.706.004,17 |
14:24 |
|
MARTI MARTI OTEL
|
1,40
|
-0,71
|
36.893.658,38 |
14:24 |
|
MAVI MAVI GIYIM
|
42,92
|
1,08
|
93.643.347,68 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
589.024.032,50 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86
|
0,94
|
6.424.096,26 |
14:20 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.209.152,70 |
13:55 |
|
MEGMT MEGA METAL
|
72,95
|
1,46
|
453.684.098,80 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,11
|
3,58
|
266.324.794,69 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
25,48
|
0,47
|
14.235.258,18 |
14:23 |
|
MERCN MERCAN KIMYA
|
16,84
|
1,20
|
20.870.517,04 |
14:23 |
|
MERIT MERIT TURIZM
|
15,98
|
-0,37
|
56.037.362,57 |
14:24 |
|
MERKO MERKO GIDA
|
15,61
|
-2,44
|
65.852.700,07 |
14:24 |
|
METRO METRO HOLDING
|
5,54
|
-0,18
|
31.659.638,13 |
14:23 |
|
MEYSU MEYSU GIDA
|
14,20
|
0,00
|
281.812.159,19 |
14:24 |
|
MGROS MIGROS TICARET
|
601,50
|
2,65
|
634.727.014,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,52
|
0,00
|
14.657.316,09 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
0,31
|
220.750.869,64 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
1.085.798,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
0,97
|
32.871.280,05 |
14:23 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,72
|
4.978.384,38 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,96
|
4,48
|
81.794.397,06 |
14:24 |
|
MOGAN MOGAN ENERJI
|
12,20
|
3,04
|
398.554.965,11 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,02
|
0,11
|
92.119.413,44 |
14:24 |
|
MPARK MLP SAGLIK
|
433,75
|
1,88
|
90.985.538,75 |
14:24 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
73.754.381,85 |
14:24 |
|
MRSHL MARSHALL
|
1.392,00
|
0,29
|
7.061.279,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
9,50
|
-3,46
|
125.435.404,56 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
1,13
|
11.909.043,10 |
14:22 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
1,05
|
2.090.004,49 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-0,65
|
2.040.368,95 |
14:22 |
|
NATEN NATUREL ENERJI
|
7,14
|
1,13
|
14.212.637,19 |
14:24 |
|
NETAS NETAS TELEKOM.
|
56,55
|
-0,44
|
14.285.930,00 |
14:23 |
|
NETCD NETCAD YAZILIM
|
164,00
|
-1,26
|
1.844.088.689,80 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
10,12
|
8,82
|
269.485.015,92 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,28
|
-5,03
|
134.860.758,62 |
14:24 |
|
NTHOL NET HOLDING
|
41,02
|
0,05
|
20.184.002,72 |
14:23 |
|
NUGYO NUROL GMYO
|
9,00
|
2,04
|
10.181.872,79 |
14:23 |
|
NUHCM NUH CIMENTO
|
239,30
|
-0,50
|
51.417.658,00 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
3,12
|
438.135.364,14 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
33,50
|
0,12
|
5.438.178,20 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
1,64
|
186.444.121,55 |
14:23 |
|
ODINE ODINE TEKNOLOJI
|
812,00
|
4,10
|
406.655.624,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
63,65
|
-0,70
|
32.991.025,50 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
-2,31
|
83.829.948,50 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-0,34
|
35.141.158,15 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0,90
|
1.972.508,27 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
1,21
|
43.689.107,70 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-0,19
|
448.751,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
0,41
|
9.472.494,83 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,09
|
11.683.426,85 |
14:24 |
|
OTKAR OTOKAR
|
382,25
|
-0,33
|
117.053.623,00 |
14:24 |
|
OTTO OTTO HOLDING
|
324,50
|
1,96
|
77.796.836,25 |
14:24 |
|
OYAKC OYAK CIMENTO
|
24,08
|
0,33
|
199.940.286,40 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-0,09
|
5.508.688,20 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-0,51
|
2.831.669,26 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,30
|
0,34
|
11.445.748,15 |
14:22 |
|
OZATD OZATA DENIZCILIK
|
212,30
|
0,14
|
21.075.380,90 |
14:22 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
8.900.106,43 |
14:23 |
|
OZKGY OZAK GMYO
|
13,69
|
0,88
|
25.826.387,95 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
-3,63
|
43.957.351,24 |
14:23 |
|
OZSUB OZSU BALIK
|
21,46
|
1,32
|
30.644.749,80 |
14:24 |
|
OZYSR OZYASAR TEL
|
45,48
|
0,80
|
11.691.945,64 |
14:24 |
|
PAGYO PANORA GMYO
|
112,20
|
-4,10
|
38.470.830,50 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
346.865.566,81 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
-0,49
|
5.265.701,10 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
-0,52
|
63.169.888,70 |
14:24 |
|
PARSN PARSAN
|
82,05
|
-0,85
|
15.578.352,60 |
14:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
1.109.520.043,40 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,19
|
-0,60
|
194.715.155,42 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
28,92
|
-1,36
|
20.304.017,34 |
14:21 |
|
PEKGY PEKER GMYO
|
14,68
|
3,38
|
3.069.594.438,46 |
14:24 |
|
PENGD PENGUEN GIDA
|
9,22
|
0,55
|
109.803.143,91 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,69
|
7.539.464,64 |
14:24 |
|
PETKM PETKIM
|
19,05
|
-2,56
|
1.461.873.595,19 |
14:24 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,89
|
13.871.171,85 |
14:23 |
|
PGSUS PEGASUS
|
182,30
|
1,84
|
1.783.178.901,30 |
14:24 |
|
PINSU PINAR SU
|
11,75
|
0,86
|
91.547.524,04 |
14:24 |
|
PKART PLASTIKKART
|
77,45
|
-2,02
|
31.873.802,05 |
14:23 |
|
PKENT PETROKENT TURIZM
|
154,40
|
1,98
|
27.112.565,10 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
0,92
|
32.233.314,74 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
49,88
|
2,63
|
54.493.772,09 |
14:23 |
|
PNSUT PINAR SUT
|
11,10
|
1,37
|
10.446.373,24 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,72
|
1,27
|
52.503.243,18 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
1,06
|
43.336.365,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
2,78
|
48.382.540,15 |
14:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,12
|
2,70
|
92.548.867,48 |
14:22 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
-0,16
|
19.167.128,63 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,75
|
4,36
|
16.483.290,52 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
136,80
|
-0,15
|
8.023.071,60 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,53
|
3,69
|
754.605.493,44 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
1.104.653,55 |
13:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,52
|
4.361.087,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
1,35
|
168.274.375,50 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
334.079.757,00 |
14:19 |
|
RAYSG RAY SIGORTA
|
199,20
|
0,76
|
17.900.811,60 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
0,25
|
705.830.367,86 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
2,62
|
132.674.722,80 |
14:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-1,63
|
5.202.373,01 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-1,18
|
6.560.185,32 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
2,17
|
120.527.214,49 |
14:23 |
|
RUBNS RUBENIS TEKSTIL
|
38,14
|
3,64
|
39.563.632,86 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,65
|
-0,24
|
112.154.610,62 |
14:24 |
|
RYGYO REYSAS GMYO
|
36,32
|
3,36
|
88.397.236,56 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
19,40
|
5,15
|
128.547.379,64 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,06
|
1,96
|
124.328.058,10 |
14:24 |
|
SAHOL SABANCI HOLDING
|
92,50
|
2,83
|
1.630.807.747,20 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
1,13
|
1.989.173,60 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
35,36
|
1,03
|
5.966.933,50 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,26
|
34.722.506,79 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
0,15
|
4.067.639,50 |
14:24 |
|
SARKY SARKUYSAN
|
28,14
|
1,52
|
210.144.482,84 |
14:24 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
1.677.491.037,33 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,04
|
-0,60
|
25.856.036,44 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,20
|
-1,74
|
101.541.431,40 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,75
|
-2,89
|
154.856.960,60 |
14:24 |
|
SEGYO SEKER GMYO
|
4,81
|
4,57
|
76.234.995,76 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
-0,20
|
1.714.734,73 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
5,72
|
-0,52
|
3.717.177,86 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-1,42
|
32.724.426,80 |
14:23 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
47.319.294,66 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,73
|
0,65
|
20.160.199,22 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
5,62
|
11.580.810,14 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
1,66
|
3.553.652,02 |
14:22 |
|
SISE SISE CAM
|
47,72
|
0,59
|
2.312.269.618,48 |
14:24 |
|
SKBNK SEKERBANK
|
10,55
|
3,53
|
208.782.661,39 |
14:24 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
12.345.642,80 |
14:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,50
|
-3,31
|
8.338.552,90 |
14:23 |
|
SKYMD SEKER YATIRIM
|
11,96
|
0,84
|
9.485.215,76 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
32,82
|
2,63
|
98.247.587,74 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
0,41
|
70.260.337,40 |
14:23 |
|
SMRVA SUMER VARLIK YONETIM
|
61,25
|
5,15
|
79.330.093,05 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,66
|
-0,27
|
102.229.748,76 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
0,80
|
8.285.436,00 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
518.437,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-3,23
|
772.890,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
-1,72
|
46.499.163,50 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
1,09
|
184.941.015,25 |
14:24 |
|
SONME SONMEZ FILAMENT
|
147,80
|
0,89
|
1.956.956,50 |
14:18 |
|
SRVGY SERVET GMYO
|
3,21
|
0,94
|
41.066.350,87 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,19
|
259.892,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,72
|
1,34
|
19.925.227,56 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,30
|
2,05
|
137.245.963,90 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
2,42
|
29.371.597,34 |
14:24 |
|
SVGYO SAVUR GMYO
|
10,03
|
0,40
|
683.457.906,15 |
14:24 |
|
TABGD TAB GIDA
|
250,50
|
2,00
|
43.219.791,60 |
14:23 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
1,01
|
23.395.198,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,60
|
1,61
|
278.767.438,98 |
14:24 |
|
TATGD TAT GIDA
|
16,93
|
0,00
|
52.042.542,14 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
305,50
|
4,80
|
408.308.647,50 |
14:24 |
|
TBORG T.TUBORG
|
145,40
|
0,28
|
16.851.453,10 |
14:24 |
|
TCELL TURKCELL
|
108,20
|
1,88
|
1.091.547.210,40 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
93,35
|
0,92
|
101.834.097,45 |
14:24 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
35.293.316,56 |
14:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,53
|
6,89
|
2.349.183.314,28 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
1,69
|
67.935.639,82 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
331,50
|
2,31
|
1.189.737.825,75 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,64
|
-0,73
|
34.540.429,09 |
14:24 |
|
TGSAS TGS DIS TICARET
|
165,40
|
0,73
|
6.822.788,10 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
2,15
|
10.452.320.660,75 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
91,30
|
3,46
|
518.836.505,05 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
0,86
|
37.735.830,74 |
14:24 |
|
TLMAN TRABZON LIMAN
|
89,25
|
0,39
|
5.596.443,95 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
579,00
|
-1,11
|
33.800.922,00 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,78
|
38.568.894,90 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,20
|
0,82
|
22.808.630,98 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
1,45
|
324.796.406,00 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,08
|
1,10
|
2.392.076.397,18 |
14:24 |
|
TRCAS TURCAS HOLDING
|
40,82
|
1,69
|
75.736.784,62 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
95,00
|
0,96
|
93.955.897,75 |
14:23 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
1,00
|
86.850.092,60 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
897,00
|
9,99
|
234.013.473,00 |
14:23 |
|
TRILC TURK ILAC SERUM
|
15,96
|
-0,44
|
17.392.703,65 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
1,84
|
510.741.942,90 |
14:24 |
|
TSGYO TSKB GMYO
|
6,74
|
0,45
|
4.145.844,63 |
14:23 |
|
TSKB T.S.K.B.
|
12,22
|
1,16
|
80.249.319,31 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
48.089.056,98 |
14:24 |
|
TTKOM TURK TELEKOM
|
58,65
|
2,36
|
482.003.152,55 |
14:24 |
|
TTRAK TURK TRAKTOR
|
454,75
|
0,39
|
29.740.470,25 |
14:24 |
|
TUCLK TUGCELIK
|
4,27
|
0,00
|
25.339.291,84 |
14:24 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
101.686.445,48 |
14:24 |
|
TUPRS TUPRAS
|
251,50
|
-2,90
|
3.464.563.202,50 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,27
|
55.583.149,87 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
2,27
|
11.194.699,22 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
1,35
|
207.443.848,79 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,90
|
0,70
|
416.701.342,64 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.779,00
|
0,51
|
48.405.621,00 |
14:18 |
|
ULAS ULASLAR TURIZM YAT.
|
32,14
|
0,50
|
7.118.720,24 |
14:21 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,63
|
445.813.044,00 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
8,20
|
82.883.208,08 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
179,70
|
-0,44
|
9.801.163,90 |
14:20 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
-1,65
|
30.838.084,98 |
14:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,82
|
1,62
|
14.783.756,90 |
14:19 |
|
USAK USAK SERAMIK
|
1,68
|
1,82
|
68.697.270,42 |
14:23 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
1,86
|
320.943.228,22 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
0,75
|
86.038.400,63 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
42.920.834,94 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
-0,65
|
33.808.281,70 |
14:24 |
|
VANGD VANET GIDA
|
75,50
|
4,57
|
26.886.047,85 |
14:24 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,28
|
19.849.189,04 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
39,02
|
1,61
|
15.072.432,84 |
14:24 |
|
VERUS VERUSA HOLDING
|
418,25
|
2,01
|
53.342.926,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
0,56
|
12.908.712,86 |
14:23 |
|
VESTL VESTEL
|
28,96
|
-0,34
|
39.973.910,48 |
14:23 |
|
VKFYO VAKIF YAT. ORT.
|
33,38
|
-1,59
|
7.399.906,66 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
31.114.049,01 |
14:23 |
|
VKING VIKING KAGIT
|
24,54
|
0,33
|
26.357.499,96 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
13.168.824,98 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
75,35
|
0,60
|
38.382.660,45 |
14:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,01
|
4,64
|
85.218.083,65 |
14:24 |
|
YATAS YATAS
|
43,86
|
2,00
|
21.139.314,02 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
0,00
|
9.018.027,90 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,11
|
0,58
|
1.156.722,19 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,90
|
4,96
|
524.260.592,75 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
38.796.493,19 |
14:18 |
|
YGGYO YENI GIMAT GMYO
|
210,20
|
-0,05
|
32.817.295,50 |
14:22 |
|
YIGIT YIGIT AKU
|
22,56
|
1,08
|
27.834.706,84 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
3,90
|
2.737.119.282,52 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
9.194.475,42 |
14:23 |
|
YONGA YONGA MOBILYA
|
55,05
|
-0,81
|
672.271,65 |
13:55 |
|
YUNSA YUNSA
|
8,10
|
0,75
|
27.280.754,88 |
14:22 |
|
YYAPI YESIL YAPI
|
1,34
|
9,84
|
53.028.248,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
0,54
|
31.700.295,81 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
1,60
|
11.568.927,47 |
14:24 |
|
ZERGY ZERAY GMYO
|
21,48
|
-3,50
|
54.207.472,78 |
14:24 |
|
ZGYO Z GMYO
|
29,06
|
3,05
|
504.595.293,10 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,88
|
0,70
|
47.846.762,65 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
4,10
|
43.923.657,24 |
14:24 |
