|
A1CAP A1 CAPITAL YATIRIM
|
14,57
|
-1,69
|
111.089.545,40 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,10
|
-1,25
|
47.122.655,04 |
14:23 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
9.139.176,00 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
-2,99
|
24.644.303,60 |
14:14 |
|
ADEL ADEL KALEMCILIK
|
45,54
|
9,52
|
482.776.311,96 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
96.524.809,01 |
14:24 |
|
ADGYO ADRA GMYO
|
58,75
|
1,29
|
67.994.881,10 |
14:23 |
|
AEFES ANADOLU EFES
|
17,33
|
-0,69
|
254.450.939,78 |
14:23 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
26.733.890,19 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
-0,17
|
20.704.430,80 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
-1,64
|
66.057.217,52 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
0,00
|
75.079.450,04 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,57
|
-1,61
|
1.933.180,36 |
14:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,56
|
-1,31
|
62.231.593,68 |
14:24 |
|
AHSGY AHES GMYO
|
17,94
|
-1,10
|
28.110.373,27 |
14:23 |
|
AKBNK AKBANK
|
74,60
|
-1,52
|
4.286.999.692,55 |
14:24 |
|
AKCNS AKCANSA
|
191,60
|
-1,34
|
49.288.852,30 |
14:23 |
|
AKENR AKENERJI
|
9,81
|
-0,30
|
27.563.942,74 |
14:23 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
18.176.498,53 |
14:24 |
|
AKFIS AKFEN INSAAT
|
43,46
|
-1,90
|
110.619.720,62 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,60
|
-1,31
|
94.668.676,02 |
14:24 |
|
AKGRT AKSIGORTA
|
7,35
|
0,41
|
44.644.691,20 |
14:23 |
|
AKHAN AKHAN UN
|
26,62
|
-0,22
|
131.438.997,26 |
14:23 |
|
AKMGY AKMERKEZ GMYO
|
310,00
|
0,73
|
40.819.789,00 |
14:24 |
|
AKSA AKSA
|
10,18
|
-0,97
|
91.136.807,66 |
14:24 |
|
AKSEN AKSA ENERJI
|
81,10
|
-0,73
|
182.197.409,80 |
14:24 |
|
AKSGY AKIS GMYO
|
9,12
|
-0,98
|
10.816.842,33 |
14:21 |
|
AKSUE AKSU ENERJI
|
31,32
|
2,35
|
41.934.068,62 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-1,15
|
3.837.447,43 |
14:22 |
|
ALARK ALARKO HOLDING
|
90,20
|
-0,82
|
232.477.604,80 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0,46
|
71.289.108,62 |
14:22 |
|
ALCAR ALARKO CARRIER
|
724,00
|
-1,30
|
8.165.592,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,40
|
-0,22
|
17.409.085,00 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,54
|
-0,69
|
31.590.892,76 |
14:24 |
|
ALGYO ALARKO GMYO
|
5,13
|
-1,72
|
130.341.701,30 |
14:23 |
|
ALKA ALKIM KAGIT
|
11,97
|
-2,84
|
57.307.853,31 |
14:23 |
|
ALKIM ALKIM KIMYA
|
18,82
|
1,78
|
47.614.228,12 |
14:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
373,00
|
0,40
|
491.949.691,25 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,05
|
-0,86
|
471.565.892,37 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,78
|
-1,53
|
381.856.239,00 |
14:24 |
|
ALVES ALVES KABLO
|
3,64
|
7,06
|
648.212.667,62 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
58.088.131,72 |
14:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
-1,32
|
9.855.255,32 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-1,07
|
45.467.561,50 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
-0,83
|
68.943.770,84 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
101,40
|
-0,29
|
63.602.760,70 |
14:23 |
|
ARCLK ARCELIK
|
110,80
|
-0,98
|
79.230.845,70 |
14:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,14
|
-0,05
|
77.188.387,16 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
0,88
|
11.038.335,98 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,22
|
3,52
|
289.983.244,22 |
14:24 |
|
ARMGD ARMADA GIDA
|
149,40
|
6,03
|
336.373.588,80 |
14:23 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-1,09
|
29.790.140,88 |
14:24 |
|
ARTMS ARTEMIS HALI
|
43,50
|
0,23
|
44.228.938,32 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,50
|
6,38
|
205.379.846,13 |
14:24 |
|
ASELS ASELSAN
|
373,25
|
3,04
|
10.213.689.423,75 |
14:24 |
|
ASGYO ASCE GMYO
|
10,70
|
0,09
|
15.912.693,55 |
14:22 |
|
ASTOR ASTOR ENERJI
|
208,40
|
0,53
|
3.438.258.008,70 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
1,02
|
21.140.887,55 |
14:23 |
|
ATAGY ATA GMYO
|
12,19
|
-0,41
|
715.671,84 |
14:24 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-1,42
|
10.106.860,50 |
14:23 |
|
ATATP ATP YAZILIM
|
139,50
|
-0,92
|
75.163.296,40 |
14:23 |
|
ATATR ATA TURIZM
|
13,95
|
1,23
|
797.263.897,48 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
1.414.674,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-2,53
|
12.342.772,29 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
373.891,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,93
|
0,00
|
10.705.695,00 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
-1,04
|
11.469.543,86 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1,13
|
24.729.956,73 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
-0,96
|
31.883.867,45 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,25
|
-1,53
|
7.276.857,61 |
14:20 |
|
AYCES ALTINYUNUS CESME
|
993,00
|
-1,29
|
154.010.790,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
31,26
|
-0,19
|
37.185.602,16 |
14:22 |
|
AYEN AYEN ENERJI
|
35,76
|
-3,61
|
118.289.710,28 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,88
|
-0,45
|
883.256,20 |
13:55 |
|
AYGAZ AYGAZ
|
274,50
|
2,52
|
287.710.392,25 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
0,51
|
13.009.609,78 |
14:23 |
|
BAGFS BAGFAS
|
33,64
|
-1,12
|
25.999.843,56 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
141,20
|
0,50
|
42.640.841,50 |
14:24 |
|
BAKAB BAK AMBALAJ
|
45,62
|
5,02
|
36.348.909,78 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
2.904.844,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,82
|
-1,00
|
49.116.352,33 |
14:24 |
|
BANVT BANVIT
|
155,50
|
-0,70
|
9.076.114,20 |
14:23 |
|
BARMA BAREM AMBALAJ
|
52,55
|
1,06
|
63.362.835,00 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1,77
|
1.077.312,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,95
|
-1,42
|
22.889.250,25 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
3,05
|
55.495.330,13 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,46
|
3,00
|
56.206.142,86 |
14:24 |
|
BERA BERA HOLDING
|
17,52
|
-0,68
|
99.077.485,06 |
14:24 |
|
BESLR BESLER GIDA
|
13,53
|
0,22
|
18.555.331,89 |
14:23 |
|
BESTE BEST BRANDS ENERJI
|
23,18
|
-1,11
|
157.943.561,20 |
14:24 |
|
BEYAZ BEYAZ FILO
|
29,30
|
0,41
|
23.930.000,26 |
14:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
-0,72
|
8.771.077,90 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
0,84
|
69.065.546,68 |
14:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
-0,58
|
21.199.336,15 |
14:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
-0,44
|
27.684.949,86 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,60
|
0,65
|
84.240.559,70 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
734,50
|
1,10
|
1.801.441.190,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-0,62
|
23.653.919,50 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
-1,00
|
115.889.593,40 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
2,45
|
46.107.444,30 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
1,14
|
6.231.129,18 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
11.618.158,91 |
14:24 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
12.304.896,76 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
43,06
|
-0,09
|
57.816.148,32 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,24
|
-0,92
|
16.094.157,55 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
86,80
|
-2,03
|
80.147.247,40 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,70
|
30.871.453,35 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-0,88
|
17.959.430,83 |
14:23 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
88.424.157,17 |
14:20 |
|
BORSK BOR SEKER
|
7,20
|
-3,23
|
108.282.289,71 |
14:24 |
|
BOSSA BOSSA
|
6,40
|
-0,31
|
8.402.665,03 |
14:22 |
|
BRISA BRISA
|
84,05
|
-0,77
|
6.379.616,20 |
14:20 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
7,38
|
6.546.844,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,56
|
3.433.782,10 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,65
|
-0,06
|
31.813.547,20 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,67
|
-0,34
|
21.434.307,78 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,65
|
7,70
|
1.715.912,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
1,63
|
934.846.613,00 |
14:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.129,00
|
-0,47
|
136.068.545,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
35,60
|
1,08
|
140.695.235,92 |
14:23 |
|
BTCIM BATI CIMENTO
|
6,66
|
2,30
|
512.203.974,73 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,49
|
21.108.813,87 |
14:20 |
|
BULGS BULLS GSYO
|
45,18
|
1,89
|
230.038.938,72 |
14:24 |
|
BURCE BURCELIK
|
41,32
|
-1,43
|
83.418.286,38 |
14:24 |
|
BURVA BURCELIK VANA
|
808,00
|
-1,16
|
16.209.599,50 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
-1,27
|
34.491.088,50 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
41,46
|
3,60
|
15.852.089,54 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
590.648.649,32 |
14:24 |
|
CASA CASA EMTIA PETROL
|
93,70
|
-5,97
|
1.485.848,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,36
|
-0,76
|
40.153.273,66 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
-0,42
|
105.077.133,50 |
14:23 |
|
CELHA CELIK HALAT
|
9,35
|
-0,32
|
8.169.186,59 |
14:22 |
|
CEMAS CEMAS DOKUM
|
5,05
|
1,41
|
120.380.772,46 |
14:23 |
|
CEMTS CEMTAS
|
10,57
|
-0,38
|
11.089.799,62 |
14:24 |
|
CEMZY CEM ZEYTIN
|
71,45
|
1,13
|
56.984.020,55 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
-1,24
|
20.041.539,30 |
14:21 |
|
CGCAM CAGDAS CAM
|
36,14
|
-0,88
|
101.384.906,20 |
14:24 |
|
CIMSA CIMSA
|
52,00
|
-0,95
|
136.644.924,45 |
14:24 |
|
CLEBI CELEBI
|
1.815,00
|
-1,47
|
58.075.602,00 |
14:22 |
|
CMBTN CIMBETON
|
1.707,00
|
-1,04
|
13.527.550,00 |
14:20 |
|
CMENT CIMENTAS
|
325,50
|
-1,74
|
3.055.526,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-0,58
|
18.326.152,34 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
209,30
|
-4,47
|
15.501.713,70 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
25,88
|
-1,07
|
33.426.946,10 |
14:24 |
|
CRFSA CARREFOURSA
|
156,70
|
-0,19
|
157.003.194,50 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
-1,11
|
10.084.336,46 |
14:22 |
|
CVKMD CVK MADEN
|
32,58
|
-1,63
|
306.095.455,78 |
14:24 |
|
CWENE CW ENERJI
|
31,60
|
0,96
|
1.031.141.198,68 |
14:24 |
|
DAGI DAGI GIYIM
|
5,81
|
-0,34
|
18.769.581,66 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
-4,38
|
601.691.284,68 |
14:24 |
|
DARDL DARDANEL
|
2,01
|
1,52
|
67.381.152,72 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
10,89
|
5,12
|
199.167.630,25 |
14:24 |
|
DENGE DENGE HOLDING
|
2,41
|
0,00
|
15.199.054,10 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,62
|
-3,37
|
83.844.109,61 |
14:24 |
|
DERIM DERIMOD
|
35,70
|
-2,67
|
7.694.061,28 |
14:20 |
|
DESA DESA DERI
|
13,49
|
0,15
|
10.336.056,49 |
14:17 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
-0,51
|
8.536.368,02 |
14:24 |
|
DEVA DEVA HOLDING
|
64,10
|
0,94
|
31.272.769,65 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
0,21
|
5.936.676,05 |
14:22 |
|
DGGYO DOGUS GMYO
|
28,02
|
-1,41
|
1.398.305,02 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
19.000.000,08 |
14:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-0,29
|
1.246.371,76 |
13:55 |
|
DITAS DITAS DOGAN
|
32,56
|
-0,67
|
23.187.991,34 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
1,13
|
35.594.908,01 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
4,85
|
2,54
|
198.409.175,36 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-3,02
|
12.477.398,71 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
-0,90
|
5.732.999,19 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
201,50
|
2,54
|
618.034.351,90 |
14:24 |
|
DOCO DO-CO
|
9.682,50
|
1,57
|
96.485.522,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
-0,77
|
19.614.613,54 |
14:24 |
|
DOFRB DOF ROBOTIK
|
109,60
|
-0,09
|
1.230.672.402,40 |
14:24 |
|
DOGUB DOGUSAN
|
103,60
|
9,98
|
117.163.932,00 |
14:22 |
|
DOHOL DOGAN HOLDING
|
20,38
|
0,00
|
85.144.681,76 |
14:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52
|
-1,51
|
7.048.710,98 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.997,00
|
-0,25
|
598.317.909,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
104,90
|
-0,76
|
23.543.933,10 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-0,53
|
3.899.969,69 |
14:18 |
|
DURKN DURUKAN SEKERLEME
|
19,23
|
-2,83
|
79.125.553,64 |
14:24 |
|
DYOBY DYO BOYA
|
13,09
|
-0,68
|
9.569.558,68 |
14:23 |
|
DZGYO DENIZ GMYO
|
7,72
|
0,00
|
6.005.374,68 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,20
|
-0,39
|
11.565.215,85 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
-0,55
|
205.965.918,40 |
14:23 |
|
ECOGR ECOGREEN ENERJI
|
35,02
|
-2,56
|
133.321.341,28 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
356,25
|
-0,35
|
305.229.526,25 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
17,86
|
-1,43
|
21.919.199,75 |
14:22 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-1,40
|
9.718.853,92 |
14:22 |
|
EFOR EFOR YATIRIM
|
6,27
|
-4,71
|
1.405.879.415,41 |
14:21 |
|
EGEEN EGE ENDUSTRI
|
5.555,00
|
-1,90
|
32.381.137,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
-1,45
|
87.510.891,14 |
14:24 |
|
EGEPO NASMED EGEPOL
|
14,90
|
0,74
|
32.609.107,97 |
14:23 |
|
EGGUB EGE GUBRE
|
119,90
|
-0,17
|
47.639.824,50 |
14:24 |
|
EGPRO EGE PROFIL
|
30,08
|
1,62
|
33.322.570,26 |
14:22 |
|
EGSER EGE SERAMIK
|
2,79
|
-0,36
|
4.534.974,54 |
14:17 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-1,36
|
753.895.817,10 |
14:24 |
|
EKIZ EKIZ KIMYA
|
98,30
|
0,46
|
1.118.820,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
-0,55
|
70.879.530,94 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,65
|
13.979.933,08 |
14:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,88
|
0,95
|
21.708.742,50 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
21,30
|
6,77
|
378.754.407,44 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
145,30
|
-1,16
|
534.520,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,08
|
2,04
|
672.604.525,88 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,90
|
-2,45
|
41.360.267,07 |
14:24 |
|
ENERY ENERYA ENERJI
|
8,63
|
0,12
|
46.178.885,07 |
14:22 |
|
ENJSA ENERJISA ENERJI
|
122,20
|
0,16
|
226.868.712,40 |
14:24 |
|
ENKAI ENKA INSAAT
|
94,35
|
-0,74
|
433.441.097,50 |
14:24 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
8.376.013,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,70
|
-0,88
|
153.551.313,20 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
-2,10
|
75.978.706,52 |
14:24 |
|
EPLAS EGEPLAST
|
6,04
|
-2,74
|
51.011.250,54 |
14:22 |
|
ERBOS ERBOSAN
|
200,00
|
-0,50
|
5.710.225,40 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
56,45
|
0,98
|
81.097.666,70 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
30,18
|
2,03
|
8.743.141.039,14 |
14:24 |
|
ERSU ERSU GIDA
|
27,12
|
5,44
|
27.788.758,88 |
14:24 |
|
ESCAR ESCAR FILO
|
44,34
|
-1,38
|
135.354.309,34 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0,69
|
102.930.235,94 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,00
|
100.497.308,26 |
14:24 |
|
ETILR ETILER GIDA
|
3,94
|
-0,76
|
9.706.153,29 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,08
|
0,36
|
936.297,72 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,91
|
-4,37
|
6.446.185,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,94
|
-3,35
|
3.568.864,46 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
43,30
|
1,36
|
380.424.285,70 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
-1,41
|
579.795.649,84 |
14:24 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-1,55
|
2.028.158,78 |
14:21 |
|
EYGYO EYG GMYO
|
2,81
|
2,55
|
68.248.011,21 |
14:23 |
|
FADE FADE GIDA
|
14,78
|
-1,34
|
19.790.090,13 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-4,23
|
219.514.942,62 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
-1,59
|
3.957.316,48 |
14:18 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-0,45
|
5.601.683,25 |
14:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,55
|
-2,15
|
102.168.505,55 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
1,82
|
483.903.535,00 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,90
|
0,26
|
77.532.869,60 |
14:23 |
|
FRIGO FRIGO PAK GIDA
|
9,58
|
-0,93
|
57.045.342,13 |
14:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,64
|
-0,36
|
129.671.515,82 |
14:24 |
|
FROTO FORD OTOSAN
|
101,30
|
-0,49
|
796.953.495,60 |
14:24 |
|
FZLGY FUZUL GMYO
|
16,05
|
-2,07
|
160.088.295,31 |
14:24 |
|
GARAN GARANTI BANKASI
|
135,60
|
-1,38
|
1.804.393.671,50 |
14:24 |
|
GARFA GARANTI FAKTORING
|
27,32
|
-1,01
|
10.160.950,40 |
14:20 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,50
|
5,95
|
6.938.295,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-1,81
|
5.665.195,66 |
14:22 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
-3,61
|
19.211.187,24 |
14:24 |
|
GENIL GEN ILAC
|
10,19
|
-2,49
|
172.495.593,66 |
14:24 |
|
GENKM GENTAS KIMYA
|
13,66
|
-1,23
|
273.734.479,64 |
14:24 |
|
GENTS GENTAS
|
8,19
|
-0,61
|
17.563.205,28 |
14:23 |
|
GEREL GERSAN ELEKTRIK
|
34,54
|
-5,37
|
246.258.926,24 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,84
|
-1,37
|
224.628.549,05 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,10
|
-0,90
|
53.242.044,70 |
14:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-0,89
|
978.430,25 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,05
|
-2,21
|
92.034.714,60 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
241,80
|
9,31
|
5.303.042.727,50 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,62
|
13.806.758,21 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,89
|
-2,68
|
73.364.345,10 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
30,42
|
4,54
|
70.152.135,82 |
14:23 |
|
GOKNR GOKNUR GIDA
|
22,62
|
1,25
|
60.375.578,66 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
-0,73
|
50.712.687,00 |
14:22 |
|
GOODY GOOD-YEAR
|
15,16
|
-2,70
|
54.282.394,17 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
19,52
|
-0,76
|
18.984.841,09 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
14,47
|
-1,63
|
2.841.558,04 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
-1,33
|
79.784.410,25 |
14:22 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
2,52
|
187.141.752,70 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
0,51
|
8.709.482,82 |
14:22 |
|
GSDHO GSD HOLDING
|
4,99
|
2,46
|
20.915.486,91 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
1,83
|
124.241.913,50 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
493,25
|
2,07
|
734.047.039,00 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
969,50
|
5,44
|
578.482.861,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
27,80
|
-1,84
|
127.608.560,68 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
65,30
|
3,73
|
352.405.259,00 |
14:24 |
|
HALKB T. HALK BANKASI
|
37,70
|
-0,68
|
869.097.356,32 |
14:24 |
|
HATEK HATAY TEKSTIL
|
15,36
|
2,67
|
14.210.680,46 |
14:22 |
|
HATSN HATSAN GEMI
|
39,82
|
1,17
|
47.083.186,60 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
-0,29
|
526.235.622,86 |
14:24 |
|
HEDEF HEDEF HOLDING
|
139,50
|
-1,06
|
191.210.679,80 |
14:24 |
|
HEKTS HEKTAS
|
2,92
|
-1,35
|
114.948.484,85 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,45
|
3,46
|
278.319.834,56 |
14:24 |
|
HLGYO HALK GMYO
|
5,59
|
-0,18
|
275.044.564,09 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
0,09
|
25.400.648,60 |
14:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
0,00
|
24.999.259,70 |
14:23 |
|
HTTBT HITIT BILGISAYAR
|
38,56
|
-2,63
|
22.420.485,92 |
14:23 |
|
HUBVC HUB GIRISIM
|
3,40
|
-1,16
|
8.466.989,59 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-1,29
|
27.807.567,63 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,69
|
-1,56
|
12.226.987,76 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
-0,21
|
23.778.015,96 |
14:22 |
|
ICUGS ICU GIRISIM
|
3,59
|
3,76
|
213.626.302,21 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,88
|
0,52
|
5.162.806,14 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,45
|
0,98
|
307.710.178,50 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
72,70
|
5,52
|
142.811.193,55 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.682.589,72 |
14:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
16.967.515,65 |
14:18 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
43.702.737,27 |
14:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
11.031.628,92 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
10.017.671,19 |
14:21 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,80
|
47.364.433,98 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
9,36
|
0,97
|
57.217.089,61 |
14:23 |
|
INFO INFO YATIRIM
|
3,28
|
-2,09
|
46.572.591,71 |
14:23 |
|
INGRM INGRAM BILISIM
|
388,00
|
-1,90
|
10.506.790,00 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
237,50
|
-1,04
|
800.821,40 |
13:55 |
|
INTEM INTEMA
|
275,25
|
0,09
|
30.267.698,25 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
-1,34
|
18.469.939,06 |
14:23 |
|
INVES INVESTCO HOLDING
|
524,50
|
1,35
|
32.261.212,50 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,55
|
-0,27
|
621.538,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
424.000,00
|
2,46
|
3.366.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
-0,50
|
3.115.416.396,08 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,74
|
2,44
|
250.201.546,58 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,82
|
0,46
|
20.099.527,51 |
14:24 |
|
ISGSY IS GIRISIM
|
124,90
|
-2,65
|
118.242.438,20 |
14:24 |
|
ISGYO IS GMYO
|
20,28
|
0,00
|
8.926.960,58 |
14:19 |
|
ISKPL ISIK PLASTIK
|
15,98
|
-0,81
|
323.363.259,11 |
14:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
-1,44
|
213.944.392,54 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-0,51
|
4.725.075,50 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,60
|
3.962.342,61 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
0,21
|
1.592.617.661,39 |
14:24 |
|
IZFAS IZMIR FIRCA
|
50,80
|
-0,59
|
84.432.214,90 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,98
|
14.986.635,50 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
0,45
|
27.758.716,26 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
-0,52
|
14.968.027,15 |
14:23 |
|
KAPLM KAPLAMIN
|
534,50
|
-1,75
|
123.249.505,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-1,33
|
25.747.341,05 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
1,22
|
113.102.246,45 |
14:24 |
|
KARTN KARTONSAN
|
65,45
|
-3,61
|
22.686.007,85 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,73
|
172.825.797,43 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
0,00
|
30.359.782,65 |
14:24 |
|
KBORU KUZEY BORU
|
23,32
|
0,43
|
632.679.599,00 |
14:24 |
|
KCAER KOCAER CELIK
|
11,55
|
1,40
|
171.106.776,86 |
14:24 |
|
KCHOL KOC HOLDING
|
199,70
|
-0,84
|
2.194.297.439,00 |
14:23 |
|
KENT KENT GIDA
|
411,50
|
-1,61
|
1.316.557,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
1,81
|
1.619.585,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-0,72
|
9.724.127,62 |
14:24 |
|
KGYO KORAY GMYO
|
8,36
|
-2,11
|
65.739.239,88 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,72
|
-1,28
|
22.013.924,64 |
14:23 |
|
KLGYO KILER GMYO
|
5,16
|
-1,15
|
32.723.114,95 |
14:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
-2,01
|
61.889.295,26 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-0,07
|
10.339.867,62 |
14:22 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-7,97
|
5.986.886,95 |
13:55 |
|
KLRHO KILER HOLDING
|
102,90
|
-2,65
|
391.535.319,80 |
14:24 |
|
KLSER KALESERAMIK
|
25,96
|
-0,38
|
12.218.211,30 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,14
|
0,40
|
23.300.966,55 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
-0,16
|
46.029.285,70 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,01
|
4,28
|
161.406.156,45 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,04
|
-2,56
|
15.105.215,38 |
14:24 |
|
KOCMT KOC METALURJI
|
2,57
|
2,80
|
38.810.303,67 |
14:23 |
|
KONKA KONYA KAGIT
|
16,16
|
-0,86
|
20.436.492,35 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
699.090.760,92 |
14:24 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-1,21
|
16.279.722,50 |
14:22 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-0,72
|
50.182.941,87 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
-0,17
|
19.320.388,40 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-0,33
|
16.507.976,10 |
14:23 |
|
KRDMA KARDEMIR (A)
|
32,18
|
5,58
|
691.224.963,54 |
14:24 |
|
KRDMB KARDEMIR (B)
|
72,60
|
6,37
|
655.640.337,80 |
14:24 |
|
KRDMD KARDEMIR (D)
|
36,96
|
7,50
|
3.514.392.366,60 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,73
|
12.093.572,68 |
14:21 |
|
KRONT KRON TEKNOLOJI
|
19,67
|
-1,85
|
24.825.752,95 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-0,91
|
7.084.617,87 |
14:21 |
|
KRSTL KRISTAL KOLA
|
9,05
|
-1,63
|
27.450.926,13 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-1,41
|
2.290.352,42 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,36
|
6.280.448,39 |
14:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-1,12
|
2.239.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,05
|
-2,01
|
1.112.846.964,40 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,35
|
9,01
|
282.384.114,45 |
14:23 |
|
KUTPO KUTAHYA PORSELEN
|
92,40
|
0,82
|
19.042.481,10 |
14:23 |
|
KUVVA KUVVA GIDA
|
122,80
|
-0,97
|
5.000.374,00 |
14:17 |
|
KUYAS KUYAS YATIRIM
|
87,15
|
1,87
|
572.878.724,80 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-1,82
|
60.992.420,91 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
-1,98
|
32.664.989,02 |
14:23 |
|
LIDER LDR TURIZM
|
141,60
|
6,07
|
126.911.048,10 |
14:23 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,28
|
32.689.478,79 |
14:22 |
|
LILAK LILA KAGIT
|
39,52
|
0,92
|
178.233.321,90 |
14:24 |
|
LINK LINK BILGISAYAR
|
5,18
|
-0,19
|
92.453.685,73 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,17
|
-0,85
|
10.101.999,03 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,48
|
-1,93
|
91.536.602,52 |
14:24 |
|
LOGO LOGO YAZILIM
|
134,60
|
-1,61
|
48.726.817,30 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,69
|
-0,81
|
65.143.346,59 |
14:23 |
|
LUKSK LUKS KADIFE
|
97,50
|
-0,91
|
8.277.254,45 |
14:24 |
|
LXGYO LUXERA GMYO
|
17,69
|
-4,79
|
1.319.273.689,43 |
14:24 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-1,02
|
34.335.407,10 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.135,00
|
-0,45
|
10.909.267,50 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.250,00
|
-1,26
|
131.596.386,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,46
|
0,05
|
88.337.436,22 |
14:23 |
|
MAGEN MARGUN ENERJI
|
61,00
|
3,74
|
443.416.379,00 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,89
|
0,60
|
15.745.723,37 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,01
|
0,70
|
13.340.703,53 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
22,18
|
-2,72
|
194.540.582,12 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
-1,12
|
9.193.264,41 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
61,05
|
0,91
|
586.821.282,15 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,89
|
0,35
|
603.964.517,01 |
14:24 |
|
MARTI MARTI OTEL
|
1,96
|
-5,31
|
316.869.841,41 |
14:24 |
|
MAVI MAVI GIYIM
|
42,06
|
-1,64
|
113.008.478,42 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,70
|
2,43
|
1.451.146.360,30 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,49
|
3.595.120,58 |
14:17 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,57
|
1.253.401,61 |
13:55 |
|
MEGMT MEGA METAL
|
81,85
|
3,15
|
853.438.869,00 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
484.866.846,55 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,68
|
-1,91
|
6.530.908,56 |
14:23 |
|
MERCN MERCAN KIMYA
|
16,28
|
-1,75
|
34.989.969,22 |
14:24 |
|
MERIT MERIT TURIZM
|
15,99
|
-1,78
|
26.906.898,35 |
14:23 |
|
MERKO MERKO GIDA
|
15,71
|
-1,63
|
51.684.875,98 |
14:24 |
|
METRO METRO HOLDING
|
5,93
|
-0,34
|
44.835.912,78 |
14:23 |
|
MEYSU MEYSU GIDA
|
16,37
|
-3,14
|
3.422.749.835,17 |
14:24 |
|
MGROS MIGROS TICARET
|
645,00
|
2,79
|
1.036.608.959,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
5.562.363,71 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
42,08
|
-1,59
|
364.437.169,98 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-4,05
|
2.159.513,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,44
|
0,65
|
72.042.095,62 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,87
|
7.375.435,31 |
14:20 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
4,90
|
88.092.856,51 |
14:24 |
|
MOGAN MOGAN ENERJI
|
15,07
|
-0,66
|
592.245.773,45 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,72
|
-0,67
|
173.050.201,16 |
14:24 |
|
MPARK MLP SAGLIK
|
435,75
|
-0,06
|
131.769.590,75 |
14:23 |
|
MRGYO MARTI GMYO
|
1,58
|
3,27
|
202.325.939,34 |
14:24 |
|
MRSHL MARSHALL
|
1.415,00
|
-2,35
|
21.500.309,00 |
14:22 |
|
MSGYO MISTRAL GMYO
|
8,03
|
-4,06
|
21.791.584,53 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-1,21
|
6.222.840,04 |
14:17 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
0,32
|
1.440.894,61 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,81
|
1.055.743,70 |
14:20 |
|
NATEN NATUREL ENERJI
|
7,34
|
-0,14
|
26.675.415,09 |
14:23 |
|
NETAS NETAS TELEKOM.
|
60,40
|
-1,39
|
14.304.044,10 |
14:24 |
|
NETCD NETCAD YAZILIM
|
142,00
|
-0,35
|
666.229.622,00 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
7,41
|
-1,20
|
284.102.308,45 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,90
|
-1,16
|
39.024.653,80 |
14:24 |
|
NTHOL NET HOLDING
|
40,24
|
-1,76
|
39.664.439,24 |
14:23 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,11
|
7.625.024,51 |
14:23 |
|
NUHCM NUH CIMENTO
|
246,60
|
-0,40
|
26.916.891,00 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
8,37
|
1,95
|
291.973.088,51 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
34,20
|
-0,75
|
5.006.589,60 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
6,60
|
0,92
|
482.711.758,61 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
852,00
|
-2,85
|
651.268.421,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
0,25
|
14.497.401,60 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
1,61
|
151.596.643,00 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,25
|
1,57
|
23.503.903,05 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0,30
|
5.930.529,46 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,75
|
0,00
|
36.934.130,65 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-1,18
|
514.711,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,55
|
21.083.457,19 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,81
|
19.365.191,01 |
14:22 |
|
OTKAR OTOKAR
|
387,00
|
-0,39
|
96.574.370,50 |
14:24 |
|
OTTO OTTO HOLDING
|
312,25
|
-1,26
|
24.191.169,25 |
14:22 |
|
OYAKC OYAK CIMENTO
|
25,08
|
-0,32
|
160.696.171,94 |
14:23 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
-1,19
|
3.328.037,05 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,13
|
4.407.296,63 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,25
|
-1,52
|
7.841.059,75 |
14:22 |
|
OZATD OZATA DENIZCILIK
|
227,90
|
2,38
|
78.741.548,90 |
14:24 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-1,00
|
4.864.604,68 |
14:22 |
|
OZKGY OZAK GMYO
|
12,63
|
-0,39
|
40.723.356,90 |
14:21 |
|
OZRDN OZERDEN AMBALAJ
|
33,12
|
-0,90
|
5.827.311,90 |
14:22 |
|
OZSUB OZSU BALIK
|
23,86
|
-0,08
|
28.525.085,12 |
14:23 |
|
OZYSR OZYASAR TEL
|
44,84
|
-0,58
|
9.958.082,56 |
14:21 |
|
PAGYO PANORA GMYO
|
126,10
|
-1,48
|
19.530.096,30 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,00
|
391.409.811,42 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-0,42
|
4.746.075,40 |
14:20 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
-0,51
|
122.287.901,23 |
14:24 |
|
PARSN PARSAN
|
82,10
|
-0,30
|
13.971.964,10 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,00
|
5,03
|
431.320.802,20 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
17,76
|
-1,00
|
165.384.563,25 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
27,36
|
-3,12
|
24.523.933,58 |
14:23 |
|
PEKGY PEKER GMYO
|
13,97
|
1,75
|
1.929.016.126,12 |
14:24 |
|
PENGD PENGUEN GIDA
|
10,38
|
-1,80
|
91.637.915,89 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
-0,61
|
12.754.653,22 |
14:23 |
|
PETKM PETKIM
|
21,00
|
0,96
|
1.504.828.665,40 |
14:24 |
|
PETUN PINAR ET VE UN
|
12,26
|
0,25
|
20.023.475,42 |
14:24 |
|
PGSUS PEGASUS
|
183,60
|
-1,29
|
1.428.983.761,00 |
14:24 |
|
PINSU PINAR SU
|
11,98
|
0,93
|
46.693.536,21 |
14:24 |
|
PKART PLASTIKKART
|
77,95
|
-2,01
|
18.899.653,40 |
14:21 |
|
PKENT PETROKENT TURIZM
|
155,50
|
-0,96
|
28.430.056,20 |
14:23 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
-0,67
|
34.569.116,90 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,74
|
-0,45
|
31.978.997,66 |
14:24 |
|
PNSUT PINAR SUT
|
13,25
|
0,23
|
61.023.985,51 |
14:24 |
|
POLHO POLISAN HOLDING
|
21,48
|
-1,38
|
100.612.239,18 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-1,18
|
30.270.050,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
-0,29
|
24.454.875,23 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,92
|
-0,76
|
75.905.227,64 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,59
|
-0,16
|
18.128.839,26 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
0,07
|
5.954.229,56 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-0,24
|
4.094.742,00 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-0,41
|
156.148.510,62 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,30
|
-6,21
|
3.841.321,10 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,30
|
-20,48
|
3.146.509,58 |
14:24 |
|
QNBTR QNB BANK
|
269,00
|
-3,76
|
8.153.111,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
3,18
|
683.959.686,98 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
247,70
|
6,72
|
690.690.351,65 |
14:24 |
|
RAYSG RAY SIGORTA
|
191,40
|
-0,93
|
15.350.328,80 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
3,49
|
574.890.125,17 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,40
|
0,23
|
63.076.306,80 |
14:22 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,97
|
3,85
|
31.605.440,22 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
19,93
|
0,00
|
4.921.943,31 |
14:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-0,28
|
24.027.944,97 |
14:23 |
|
RUBNS RUBENIS TEKSTIL
|
39,16
|
-8,59
|
383.168.480,54 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
0,08
|
65.521.292,52 |
14:22 |
|
RYGYO REYSAS GMYO
|
34,20
|
6,61
|
76.329.137,00 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
21,86
|
1,30
|
135.673.699,36 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
0,00
|
76.427.325,20 |
14:24 |
|
SAHOL SABANCI HOLDING
|
96,60
|
0,26
|
1.693.943.033,20 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-1,08
|
2.007.010,23 |
14:18 |
|
SANEL SANEL MUHENDISLIK
|
33,68
|
-0,71
|
9.295.926,64 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,02
|
0,12
|
54.062.332,33 |
14:23 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-1,08
|
7.508.683,14 |
14:24 |
|
SARKY SARKUYSAN
|
27,72
|
0,65
|
368.941.038,70 |
14:24 |
|
SASA SASA POLYESTER
|
2,46
|
-0,81
|
1.545.004.103,54 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
-0,39
|
18.483.472,00 |
14:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,00
|
1,12
|
311.366.049,40 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,40
|
-2,77
|
236.106.723,35 |
14:24 |
|
SEGYO SEKER GMYO
|
4,62
|
0,00
|
15.021.489,94 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
11,04
|
-2,56
|
4.240.896,08 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
8,04
|
3,74
|
15.800.311,78 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
85,20
|
-0,18
|
28.306.001,20 |
14:23 |
|
SELVA SELVA GIDA
|
2,24
|
-1,75
|
62.645.534,62 |
14:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
-0,44
|
33.055.613,77 |
14:23 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
0,00
|
7.122.231,53 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,41
|
2.150.660,60 |
14:22 |
|
SISE SISE CAM
|
46,18
|
-1,11
|
1.104.418.972,54 |
14:24 |
|
SKBNK SEKERBANK
|
11,94
|
-1,16
|
355.071.644,93 |
14:24 |
|
SKTAS SOKTAS
|
3,06
|
-1,29
|
10.560.414,94 |
14:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-0,09
|
8.445.011,00 |
14:12 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-1,12
|
75.010.979,46 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
32,76
|
-4,32
|
131.235.801,64 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,08
|
3,06
|
121.439.495,11 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
582.298.405,90 |
14:23 |
|
SNGYO SINPAS GMYO
|
3,56
|
-1,93
|
54.691.123,96 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,00
|
12.467.077,29 |
14:23 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
467.484,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
0,62
|
412.840,32 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
-1,28
|
26.710.085,73 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
1,32
|
127.412.754,70 |
14:23 |
|
SONME SONMEZ FILAMENT
|
138,80
|
-1,56
|
2.191.173,60 |
14:18 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,96
|
42.991.015,56 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
255,75
|
-1,63
|
391.013,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
0,00
|
15.397.863,20 |
14:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
0,90
|
122.294.066,40 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-0,22
|
12.054.521,44 |
14:24 |
|
SVGYO SAVUR GMYO
|
16,06
|
4,56
|
388.774.027,51 |
14:24 |
|
TABGD TAB GIDA
|
247,40
|
2,15
|
114.382.187,50 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
0,39
|
39.949.929,00 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,08
|
-1,36
|
145.117.432,07 |
14:24 |
|
TATGD TAT GIDA
|
16,29
|
-2,69
|
22.196.844,06 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
335,25
|
-2,54
|
326.663.294,00 |
14:24 |
|
TBORG T.TUBORG
|
146,10
|
0,00
|
11.322.060,60 |
14:23 |
|
TCELL TURKCELL
|
110,90
|
-0,27
|
712.016.142,80 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
91,10
|
-2,83
|
94.239.939,20 |
14:24 |
|
TDGYO TREND GMYO
|
16,23
|
-1,99
|
12.244.989,14 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,04
|
-1,13
|
4.578.788.261,16 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
0,81
|
128.315.885,83 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
373,00
|
5,37
|
1.962.981.601,75 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,50
|
0,55
|
42.704.756,17 |
14:23 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-1,10
|
20.065.059,00 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,63
|
5.196.688.691,25 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
106,90
|
8,53
|
1.518.813.329,25 |
14:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-1,34
|
44.881.642,54 |
14:24 |
|
TLMAN TRABZON LIMAN
|
89,05
|
-1,22
|
15.782.578,00 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
518,50
|
-2,63
|
45.515.515,00 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
-1,00
|
285.307.822,20 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,40
|
-0,53
|
69.957.639,22 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
273,25
|
0,74
|
595.979.264,50 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,14
|
-0,69
|
2.442.532.698,98 |
14:24 |
|
TRCAS TURCAS HOLDING
|
44,30
|
-0,18
|
40.090.820,04 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
1,61
|
105.207.355,65 |
14:23 |
|
TRGYO TORUNLAR GMYO
|
89,15
|
0,51
|
24.649.374,20 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.120,00
|
8,74
|
176.091.099,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
15,60
|
-0,26
|
26.149.615,67 |
14:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,30
|
-0,77
|
338.449.766,70 |
14:23 |
|
TSGYO TSKB GMYO
|
6,56
|
-0,91
|
6.405.196,15 |
14:23 |
|
TSKB T.S.K.B.
|
11,92
|
-0,75
|
103.096.544,32 |
14:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
58.959.340,37 |
14:23 |
|
TTKOM TURK TELEKOM
|
60,85
|
-0,25
|
485.573.147,00 |
14:24 |
|
TTRAK TURK TRAKTOR
|
451,50
|
-1,20
|
52.789.289,75 |
14:23 |
|
TUCLK TUGCELIK
|
4,10
|
-0,73
|
32.120.535,63 |
14:24 |
|
TUKAS TUKAS
|
2,36
|
-2,07
|
195.381.734,78 |
14:24 |
|
TUPRS TUPRAS
|
252,50
|
0,60
|
5.651.105.710,25 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,86
|
-2,12
|
112.939.029,08 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
-0,53
|
5.862.733,80 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
13,12
|
1,71
|
198.567.189,08 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,12
|
2,18
|
288.415.843,12 |
14:23 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
-2,00
|
15.868.635,00 |
14:13 |
|
ULAS ULASLAR TURIZM YAT.
|
30,94
|
-3,31
|
21.979.049,86 |
14:24 |
|
ULKER ULKER BISKUVI
|
116,50
|
-0,43
|
330.780.189,20 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,49
|
0,90
|
25.348.089,31 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
177,90
|
6,72
|
56.497.265,70 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-0,13
|
33.590.366,04 |
14:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27
|
-1,34
|
13.621.773,66 |
14:19 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
135.618.661,55 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
-1,90
|
572.773.438,60 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,66
|
-1,44
|
147.688.559,44 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
81.614.966,17 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
90,70
|
-1,41
|
47.047.503,35 |
14:24 |
|
VANGD VANET GIDA
|
74,35
|
3,19
|
17.720.002,95 |
14:20 |
|
VBTYZ VBT YAZILIM
|
20,58
|
-2,83
|
25.829.954,40 |
14:22 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-0,79
|
10.775.559,36 |
14:23 |
|
VERUS VERUSA HOLDING
|
496,50
|
0,30
|
19.085.853,00 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
-0,71
|
27.137.858,96 |
14:23 |
|
VESTL VESTEL
|
27,80
|
-1,97
|
181.547.691,36 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-1,52
|
5.609.986,64 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
28.795.632,92 |
14:23 |
|
VKING VIKING KAGIT
|
25,86
|
-0,54
|
11.892.562,62 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
94.246.788,02 |
14:22 |
|
VSNMD VISNE MADENCILIK
|
79,65
|
-0,50
|
48.309.071,40 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,99
|
-3,29
|
43.830.352,73 |
14:24 |
|
YATAS YATAS
|
41,68
|
-3,16
|
14.171.818,80 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,26
|
3,75
|
73.883.520,18 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
1.005.805,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95
|
0,49
|
234.662.590,15 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
23.143.600,99 |
14:22 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
4,20
|
96.770.988,90 |
14:24 |
|
YIGIT YIGIT AKU
|
23,86
|
-9,96
|
1.955.510.481,02 |
14:24 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
-1,33
|
2.246.516.225,10 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
17.923.564,44 |
14:21 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
453.924,00 |
13:55 |
|
YUNSA YUNSA
|
8,28
|
-1,90
|
24.168.901,96 |
14:23 |
|
YYAPI YESIL YAPI
|
1,00
|
-3,85
|
3.512.099,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,96
|
-0,54
|
54.820.473,75 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
1,27
|
15.800.301,37 |
14:23 |
|
ZERGY ZERAY GMYO
|
26,00
|
9,24
|
798.465.499,10 |
14:24 |
|
ZGYO Z GMYO
|
28,24
|
1,07
|
400.137.916,62 |
14:23 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-0,69
|
67.885.673,01 |
14:22 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
-1,11
|
10.855.807,48 |
14:24 |
