|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
-1,16
|
54.952.227,00 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,36
|
-2,24
|
57.252.852,48 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-0,29
|
6.585.844,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
34,96
|
-1,35
|
77.720.357,98 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
137.288.261,48 |
14:56 |
|
ADGYO ADRA GMYO
|
67,75
|
1,57
|
68.051.727,00 |
14:56 |
|
AEFES ANADOLU EFES
|
17,66
|
-2,05
|
972.527.879,50 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,68
|
-0,51
|
18.355.927,68 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,90
|
0,40
|
43.082.881,60 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-2,09
|
171.034.644,20 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-0,88
|
79.703.111,08 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,74
|
-1,15
|
3.620.148,34 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,26
|
2,56
|
75.442.835,20 |
14:55 |
|
AHSGY AHES GMYO
|
19,68
|
-2,48
|
17.391.775,54 |
14:55 |
|
AKBNK AKBANK
|
78,50
|
1,55
|
4.379.582.297,95 |
14:56 |
|
AKCNS AKCANSA
|
156,50
|
-1,57
|
35.270.375,80 |
14:56 |
|
AKENR AKENERJI
|
11,06
|
-0,63
|
37.205.868,99 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,00
|
52.938.698,75 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,09
|
19.678.162,70 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
-0,99
|
34.161.759,38 |
14:55 |
|
AKGRT AKSIGORTA
|
8,29
|
-0,48
|
87.712.317,02 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
202,30
|
-0,54
|
2.775.772,90 |
14:56 |
|
AKSA AKSA
|
10,06
|
-1,66
|
130.580.831,24 |
14:56 |
|
AKSEN AKSA ENERJI
|
68,30
|
-0,65
|
203.545.896,70 |
14:56 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,82
|
15.599.751,35 |
14:55 |
|
AKSUE AKSU ENERJI
|
23,84
|
-0,33
|
27.413.361,12 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
7,94
|
23.814.684,72 |
14:55 |
|
ALARK ALARKO HOLDING
|
107,40
|
0,47
|
583.737.594,90 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,82
|
117.212.152,12 |
14:56 |
|
ALCAR ALARKO CARRIER
|
918,00
|
-2,34
|
30.464.826,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,70
|
2,62
|
124.647.997,60 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,98
|
-1,59
|
39.986.229,46 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,33
|
0,38
|
63.112.170,03 |
14:56 |
|
ALKA ALKIM KAGIT
|
13,74
|
2,16
|
127.033.866,81 |
14:56 |
|
ALKIM ALKIM KIMYA
|
20,60
|
-0,48
|
50.517.179,28 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,60
|
-1,54
|
70.407.071,40 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,42
|
1,55
|
2.268.656.312,56 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,41
|
1,16
|
304.229.505,00 |
14:56 |
|
ALVES ALVES KABLO
|
3,31
|
4,42
|
517.896.657,21 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
16,64
|
-0,78
|
10.643.094,10 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,18
|
11.573.666,61 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-1,50
|
55.937.600,40 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
0,45
|
100.704.099,30 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
78,25
|
-0,95
|
18.497.467,65 |
14:56 |
|
ARCLK ARCELIK
|
111,90
|
-2,10
|
267.567.625,40 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,24
|
0,60
|
134.522.411,30 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
-1,06
|
23.110.952,42 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,38
|
0,96
|
845.996.496,84 |
14:56 |
|
ARMGD ARMADA GIDA
|
84,50
|
0,36
|
52.466.190,05 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
4,34
|
-1,59
|
153.880.617,03 |
14:56 |
|
ARTMS ARTEMIS HALI
|
39,38
|
-1,80
|
50.719.230,10 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
15.858.933,64 |
14:55 |
|
ASELS ASELSAN
|
330,75
|
4,67
|
12.441.257.722,25 |
14:56 |
|
ASGYO ASCE GMYO
|
11,43
|
-0,26
|
9.899.862,43 |
14:55 |
|
ASTOR ASTOR ENERJI
|
162,30
|
1,76
|
3.339.216.973,70 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
-0,66
|
12.980.457,05 |
14:56 |
|
ATAGY ATA GMYO
|
13,50
|
-0,22
|
3.132.964,18 |
14:54 |
|
ATAKP ATAKEY PATATES
|
60,95
|
3,13
|
69.298.612,35 |
14:56 |
|
ATATP ATP YAZILIM
|
156,10
|
-3,64
|
151.209.112,70 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.487.020,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
1,27
|
3.441.694,35 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-5,11
|
1.253.339,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,99
|
2,81
|
21.632.112,45 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,52
|
-1,45
|
32.351.343,24 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-2,73
|
44.358.265,72 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-0,52
|
15.994.752,45 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,10
|
7,61
|
19.184.799,24 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
452,50
|
0,11
|
10.159.182,75 |
14:55 |
|
AYDEM AYDEM ENERJI
|
23,08
|
4,62
|
97.533.509,52 |
14:56 |
|
AYEN AYEN ENERJI
|
26,20
|
-1,50
|
13.707.602,92 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
0,22
|
1.694.454,92 |
13:55 |
|
AYGAZ AYGAZ
|
218,00
|
0,51
|
55.278.614,40 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
0,70
|
20.051.539,80 |
14:56 |
|
BAGFS BAGFAS
|
26,62
|
-0,15
|
12.137.004,18 |
14:52 |
|
BAHKM BAHADIR KIMYA
|
94,00
|
-3,39
|
197.963.932,65 |
14:56 |
|
BAKAB BAK AMBALAJ
|
39,84
|
-2,73
|
15.923.014,08 |
14:50 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
2,70
|
1.457.396,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,41
|
0,18
|
88.049.559,23 |
14:55 |
|
BANVT BANVIT
|
179,80
|
-0,66
|
25.597.155,70 |
14:56 |
|
BARMA BAREM AMBALAJ
|
38,80
|
2,43
|
48.510.060,82 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,74
|
0,59
|
465.244,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-1,42
|
21.421.742,66 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,36
|
20.059.507,35 |
14:56 |
|
BEGYO BATI EGE GMYO
|
5,03
|
0,20
|
42.900.968,87 |
14:55 |
|
BERA BERA HOLDING
|
17,32
|
-0,23
|
97.211.648,28 |
14:56 |
|
BESLR BESLER GIDA
|
13,88
|
-0,43
|
47.797.078,45 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,20
|
0,69
|
38.898.127,02 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
-0,82
|
17.712.779,80 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,52
|
0,09
|
23.351.461,74 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,40
|
-2,52
|
34.988.454,42 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
-0,86
|
22.842.528,55 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75
|
1,32
|
46.295.179,25 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
620,00
|
-0,16
|
2.910.391.359,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-0,72
|
55.172.087,20 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
-1,29
|
120.832.204,07 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,41
|
-0,40
|
27.731.889,37 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,06
|
1,28
|
15.565.149,86 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
40.276.055,46 |
14:56 |
|
BLCYT BILICI YATIRIM
|
36,50
|
1,61
|
11.766.584,12 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
43,74
|
-1,80
|
74.362.652,56 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
17,87
|
-0,83
|
45.831.796,13 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
-1,67
|
102.145.110,75 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,30
|
9.584.985,46 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
-0,76
|
36.611.420,60 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-1,04
|
54.744.878,41 |
14:56 |
|
BORSK BOR SEKER
|
6,70
|
0,30
|
220.719.002,24 |
14:56 |
|
BOSSA BOSSA
|
6,62
|
-1,19
|
7.773.133,45 |
14:55 |
|
BRISA BRISA
|
88,85
|
1,54
|
19.700.760,35 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
4.709.061,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
6,57
|
11.990.822,53 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
-2,39
|
61.160.962,90 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,47
|
-0,48
|
24.448.648,37 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
2.594.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50
|
2,32
|
1.292.293.913,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
0,78
|
225.730.746,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
26,50
|
7,20
|
1.889.184.000,80 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,65
|
5,68
|
1.443.651.205,97 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,99
|
24.328.163,68 |
14:55 |
|
BULGS BULLS GSYO
|
46,00
|
2,45
|
306.963.693,80 |
14:56 |
|
BURCE BURCELIK
|
65,05
|
3,25
|
294.486.380,15 |
14:56 |
|
BURVA BURCELIK VANA
|
609,00
|
0,50
|
83.673.569,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
-3,27
|
97.845.302,10 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,70
|
0,72
|
15.201.018,14 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
502.264.824,81 |
14:56 |
|
CASA CASA EMTIA PETROL
|
113,90
|
0,18
|
1.663.350,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,46
|
-1,94
|
23.103.174,20 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
0,00
|
509.769.717,75 |
14:56 |
|
CELHA CELIK HALAT
|
12,06
|
6,54
|
137.897.901,25 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
33.824.190,29 |
14:56 |
|
CEMTS CEMTAS
|
11,47
|
-0,52
|
43.239.290,70 |
14:55 |
|
CEMZY CEM ZEYTIN
|
59,15
|
0,00
|
64.032.690,25 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
21,94
|
-1,44
|
15.555.205,52 |
14:55 |
|
CGCAM CAGDAS CAM
|
35,82
|
2,34
|
142.697.909,02 |
14:55 |
|
CIMSA CIMSA
|
45,68
|
-1,00
|
322.759.328,54 |
14:56 |
|
CLEBI CELEBI
|
1.816,00
|
3,59
|
236.983.139,00 |
14:56 |
|
CMBTN CIMBETON
|
1.958,00
|
-0,56
|
21.395.316,00 |
14:56 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
1.178.257,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
11.781.495,19 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
39.461.675,25 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
63,10
|
-1,87
|
43.276.743,70 |
14:56 |
|
CRFSA CARREFOURSA
|
130,00
|
-1,96
|
67.534.659,20 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
1,88
|
23.823.062,10 |
14:56 |
|
CVKMD CVK MADEN
|
28,76
|
0,84
|
435.118.427,50 |
14:56 |
|
CWENE CW ENERJI
|
28,94
|
-1,30
|
341.065.910,88 |
14:56 |
|
DAGI DAGI GIYIM
|
6,20
|
2,48
|
74.058.500,36 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,76
|
-0,37
|
38.704.933,96 |
14:56 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
29.213.498,01 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,42
|
-2,50
|
67.643.318,92 |
14:56 |
|
DENGE DENGE HOLDING
|
3,08
|
-1,91
|
65.077.559,72 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,80
|
29.233.011,91 |
14:56 |
|
DERIM DERIMOD
|
37,00
|
0,87
|
11.431.930,80 |
14:51 |
|
DESA DESA DERI
|
12,18
|
-2,09
|
9.236.222,47 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
47,86
|
-0,91
|
11.635.407,24 |
14:55 |
|
DEVA DEVA HOLDING
|
64,50
|
-0,15
|
21.568.429,55 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
0,00
|
5.798.175,20 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,25
|
1.594.888,40 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-0,60
|
7.457.943,45 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,48
|
-2,08
|
1.197.618,68 |
13:55 |
|
DITAS DITAS DOGAN
|
46,18
|
1,32
|
107.352.566,60 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
2,43
|
187.006.591,50 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,54
|
7,93
|
184.384.198,66 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,22
|
10.436.585,48 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,20
|
10.122.887,96 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
223,80
|
-1,50
|
484.407.835,20 |
14:56 |
|
DOCO DO-CO
|
10.082,50
|
-0,54
|
38.989.055,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,22
|
-1,77
|
27.100.317,74 |
14:56 |
|
DOFRB DOF ROBOTIK
|
90,20
|
2,56
|
1.566.629.236,65 |
14:56 |
|
DOGUB DOGUSAN
|
42,18
|
-2,99
|
24.951.209,44 |
14:56 |
|
DOHOL DOGAN HOLDING
|
19,72
|
-0,60
|
105.078.521,02 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,75
|
14.081.522,76 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,00
|
2,62
|
861.120.189,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
110,00
|
-0,99
|
33.900.060,40 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,00
|
20.033.585,55 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
16,99
|
1,49
|
30.691.761,93 |
14:56 |
|
DYOBY DYO BOYA
|
13,65
|
-0,22
|
11.649.992,06 |
14:51 |
|
DZGYO DENIZ GMYO
|
8,39
|
-0,59
|
22.814.708,83 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
-2,14
|
17.722.233,50 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
0,10
|
224.803.581,90 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
0,74
|
244.746.404,20 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
0,08
|
49.121.521,75 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
8,42
|
3,82
|
135.602.523,15 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
-1,71
|
19.348.603,04 |
14:55 |
|
EFOR EFOR YATIRIM
|
24,28
|
-3,19
|
118.414.237,88 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.622,50
|
-0,39
|
54.739.727,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
-0,82
|
54.477.769,76 |
14:55 |
|
EGEPO NASMED EGEPOL
|
9,47
|
0,42
|
15.638.574,43 |
14:55 |
|
EGGUB EGE GUBRE
|
93,05
|
-0,91
|
34.204.721,25 |
14:55 |
|
EGPRO EGE PROFIL
|
27,30
|
-1,23
|
32.934.712,32 |
14:56 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
11.715.981,49 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,82
|
-0,52
|
2.303.966.788,44 |
14:56 |
|
EKIZ EKIZ KIMYA
|
126,10
|
-2,32
|
2.159.495,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-0,34
|
36.445.892,13 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,86
|
-2,01
|
24.128.423,42 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
1,26
|
23.352.493,68 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-1,03
|
113.949.086,46 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
-1,62
|
957.302,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
0,55
|
30.611.199,21 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,19
|
1,21
|
77.982.677,47 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
98,60
|
-0,40
|
117.419.520,20 |
14:56 |
|
ENKAI ENKA INSAAT
|
81,70
|
-1,15
|
500.929.291,80 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
113.839.882,26 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
-0,80
|
59.934.101,64 |
14:56 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
204.906.178,75 |
14:54 |
|
ERBOS ERBOSAN
|
197,30
|
-0,60
|
10.138.000,50 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
-0,14
|
60.661.381,00 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,16
|
-1,58
|
3.031.718.913,48 |
14:56 |
|
ERSU ERSU GIDA
|
18,93
|
-1,20
|
4.775.251,63 |
14:54 |
|
ESCAR ESCAR FILO
|
27,52
|
-2,06
|
165.679.981,94 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-2,65
|
35.796.306,89 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,28
|
2,78
|
294.319.418,48 |
14:56 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
10.631.599,84 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
27,26
|
-0,87
|
6.346.718,54 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
3.963.362,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,65
|
-1,32
|
2.901.910,15 |
14:50 |
|
EUPWR EUROPOWER ENERJI
|
40,78
|
-3,27
|
378.780.005,26 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
1,39
|
224.653.499,89 |
14:56 |
|
EUYO EURO YAT. ORT.
|
13,38
|
-0,67
|
1.691.407,87 |
14:51 |
|
EYGYO EYG GMYO
|
4,05
|
-0,74
|
37.368.346,84 |
14:55 |
|
FADE FADE GIDA
|
14,19
|
0,07
|
8.335.224,90 |
14:52 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
-1,71
|
603.952.888,39 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-0,34
|
2.838.696,69 |
14:52 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
-0,38
|
13.830.669,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
-1,34
|
47.451.279,06 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-2,70
|
93.771.960,25 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
-2,55
|
148.986.698,05 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
14,81
|
0,75
|
91.632.879,14 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
804.264.532,08 |
14:56 |
|
FROTO FORD OTOSAN
|
103,60
|
-0,10
|
792.216.316,50 |
14:56 |
|
FZLGY FUZUL GMYO
|
14,03
|
-0,28
|
157.002.768,51 |
14:56 |
|
GARAN GARANTI BANKASI
|
148,20
|
-0,20
|
3.384.841.570,00 |
14:56 |
|
GARFA GARANTI FAKTORING
|
30,14
|
3,57
|
53.980.924,24 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-2,10
|
70.555.311,56 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
0,41
|
10.850.646,80 |
14:50 |
|
GENIL GEN ILAC
|
143,80
|
-0,76
|
129.106.136,90 |
14:55 |
|
GENTS GENTAS
|
13,20
|
3,61
|
214.994.619,00 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
0,05
|
42.407.876,63 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,85
|
-2,31
|
228.321.053,55 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
0,24
|
225.997.216,80 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-1,07
|
1.942.541,51 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
0,06
|
17.774.489,95 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
-1,69
|
129.192.126,60 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,97
|
12.820.416,46 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,98
|
4,42
|
128.797.590,68 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
24,22
|
-7,20
|
137.415.040,84 |
14:56 |
|
GOKNR GOKNUR GIDA
|
21,82
|
-0,46
|
58.243.937,78 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
-0,51
|
34.823.105,50 |
14:54 |
|
GOODY GOOD-YEAR
|
15,32
|
-0,84
|
6.486.145,99 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
1,55
|
55.478.405,44 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
8,12
|
18.564.887,38 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,00
|
1,10
|
132.462.736,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
235,20
|
-2,53
|
76.251.687,60 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
-1,49
|
11.213.007,51 |
14:55 |
|
GSDHO GSD HOLDING
|
4,79
|
1,70
|
38.086.627,03 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
134.810.528,03 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
395,00
|
2,86
|
872.901.654,75 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
223,30
|
-0,76
|
131.830.285,20 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
-1,12
|
84.444.718,42 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,38
|
0,69
|
132.238.335,74 |
14:55 |
|
HALKB T. HALK BANKASI
|
42,78
|
-0,05
|
1.465.940.170,20 |
14:56 |
|
HATEK HATAY TEKSTIL
|
14,98
|
-0,47
|
13.999.656,60 |
14:56 |
|
HATSN HATSAN GEMI
|
40,98
|
-1,30
|
27.976.570,78 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
212.953.576,36 |
14:56 |
|
HEDEF HEDEF HOLDING
|
57,80
|
-0,34
|
263.121.846,55 |
14:56 |
|
HEKTS HEKTAS
|
2,99
|
-0,99
|
162.826.219,82 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
-0,86
|
11.726.389,53 |
14:55 |
|
HLGYO HALK GMYO
|
4,62
|
1,09
|
181.935.956,26 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-0,31
|
42.661.509,00 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,55
|
0,59
|
40.200.385,85 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
46,02
|
-1,12
|
17.229.146,16 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,50
|
-0,79
|
2.915.370,30 |
14:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,30
|
37.008.100,38 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,20
|
0,00
|
7.577.001,21 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
0,43
|
9.000.474,47 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
22.098.712,27 |
14:54 |
|
IDGYO IDEALIST GMYO
|
4,03
|
-1,71
|
7.664.510,85 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
0,21
|
233.643.001,40 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
48,30
|
8,20
|
67.925.624,66 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
2.119.228,29 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
20.700.233,25 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
93.206.265,67 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,95
|
25.132.356,66 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
7.062.998,06 |
14:55 |
|
IMASM IMAS MAKINA
|
5,24
|
0,58
|
178.522.423,31 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
0,91
|
42.809.685,31 |
14:56 |
|
INFO INFO YATIRIM
|
4,07
|
1,75
|
130.866.464,36 |
14:55 |
|
INGRM INGRAM BILISIM
|
465,75
|
0,92
|
86.585.581,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
2.000.108,00 |
13:55 |
|
INTEM INTEMA
|
300,75
|
0,33
|
16.619.287,50 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
-0,92
|
26.031.660,42 |
14:54 |
|
INVES INVESTCO HOLDING
|
305,75
|
-0,49
|
24.764.734,75 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
-2,52
|
761.461,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.437,50
|
0,00
|
1.351.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
-0,41
|
5.932.813.372,29 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
-0,84
|
66.316.715,90 |
14:56 |
|
ISFIN IS FIN.KIR.
|
18,89
|
0,48
|
16.882.999,43 |
14:56 |
|
ISGSY IS GIRISIM
|
72,50
|
-0,75
|
27.791.575,35 |
14:56 |
|
ISGYO IS GMYO
|
22,42
|
-0,80
|
26.495.107,28 |
14:56 |
|
ISKPL ISIK PLASTIK
|
11,22
|
0,18
|
74.778.144,13 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,08
|
0,00
|
211.584.253,66 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-0,54
|
6.206.866,99 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,69
|
-0,69
|
15.574.752,64 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
8,61
|
-2,16
|
91.573.711,33 |
14:56 |
|
IZFAS IZMIR FIRCA
|
59,20
|
0,00
|
250.979.610,60 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,15
|
7.476.774,95 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,14
|
40.800.202,69 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
1,60
|
78.953.468,26 |
14:56 |
|
KAPLM KAPLAMIN
|
361,00
|
-0,55
|
60.627.044,75 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,88
|
38.023.790,63 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
3,29
|
184.331.336,21 |
14:56 |
|
KARTN KARTONSAN
|
83,10
|
-0,84
|
13.431.745,40 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,00
|
160.546.745,43 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
-0,39
|
64.185.725,12 |
14:56 |
|
KBORU KUZEY BORU
|
15,76
|
0,51
|
131.389.688,75 |
14:56 |
|
KCAER KOCAER CELIK
|
11,17
|
-1,33
|
73.862.069,26 |
14:56 |
|
KCHOL KOC HOLDING
|
193,80
|
-0,56
|
3.872.537.887,10 |
14:56 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
4.286.540,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
1.093.838,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
1,22
|
36.409.072,61 |
14:55 |
|
KGYO KORAY GMYO
|
6,15
|
-1,44
|
52.318.283,34 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
3,40
|
10.914.886,02 |
14:55 |
|
KLGYO KILER GMYO
|
7,37
|
-2,12
|
142.507.393,37 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,66
|
-2,28
|
60.874.226,76 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-2,64
|
53.695.740,66 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,21
|
503.956,37 |
13:55 |
|
KLRHO KILER HOLDING
|
403,00
|
2,87
|
502.200.898,25 |
14:56 |
|
KLSER KALESERAMIK
|
27,32
|
-0,73
|
16.908.278,64 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,05
|
0,71
|
26.427.493,13 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
0,00
|
39.819.849,95 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
0,45
|
22.509.113,41 |
14:56 |
|
KNFRT KONFRUT TARIM
|
11,27
|
-1,23
|
14.006.142,27 |
14:55 |
|
KOCMT KOC METALURJI
|
2,75
|
2,61
|
66.255.831,26 |
14:56 |
|
KONKA KONYA KAGIT
|
13,80
|
-4,83
|
9.398.843,06 |
14:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,99
|
-0,99
|
247.042.107,10 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
-0,71
|
28.315.452,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-1,26
|
20.817.105,04 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-0,29
|
16.952.591,65 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
17,79
|
-1,33
|
41.228.927,18 |
14:56 |
|
KRDMA KARDEMIR (A)
|
26,96
|
-1,68
|
47.166.860,36 |
14:56 |
|
KRDMB KARDEMIR (B)
|
28,48
|
-1,79
|
32.231.598,04 |
14:55 |
|
KRDMD KARDEMIR (D)
|
28,42
|
-2,34
|
792.002.573,02 |
14:56 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,66
|
14.077.699,97 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
-0,63
|
27.239.310,78 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
-5,80
|
127.406.961,20 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,86
|
1,50
|
33.642.404,15 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
5,33
|
40.438.910,22 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,34
|
26.239.049,74 |
14:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
2.026.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,44
|
2,92
|
2.449.629.859,26 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
-1,33
|
27.153.993,30 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
-0,57
|
19.418.763,20 |
14:56 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,62
|
3.799.769,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
1,20
|
366.162.826,60 |
14:55 |
|
KZBGY KIZILBUK GYO
|
14,96
|
2,82
|
165.049.138,19 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
-3,11
|
53.111.848,50 |
14:56 |
|
LIDER LDR TURIZM
|
76,20
|
2,21
|
89.130.985,95 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,76
|
1,10
|
33.589.954,54 |
14:56 |
|
LILAK LILA KAGIT
|
33,02
|
0,30
|
130.372.926,22 |
14:56 |
|
LINK LINK BILGISAYAR
|
239,60
|
-7,04
|
551.721.921,20 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
0,70
|
13.658.398,16 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
1,10
|
221.803.828,04 |
14:56 |
|
LOGO LOGO YAZILIM
|
165,60
|
-0,36
|
33.849.779,70 |
14:55 |
|
LRSHO LORAS HOLDING
|
4,45
|
0,00
|
36.282.684,24 |
14:55 |
|
LUKSK LUKS KADIFE
|
114,80
|
0,00
|
21.970.181,60 |
14:56 |
|
LYDHO LYDIA HOLDING
|
179,50
|
0,56
|
77.072.567,10 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.107,50
|
1,31
|
60.487.102,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
-0,21
|
13.581.016,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,82
|
-3,25
|
26.900.319,38 |
14:56 |
|
MAGEN MARGUN ENERJI
|
43,82
|
2,91
|
217.842.562,82 |
14:56 |
|
MAKIM MAKIM MAKINE
|
15,73
|
0,64
|
12.812.633,61 |
14:55 |
|
MAKTK MAKINA TAKIM
|
16,16
|
4,39
|
212.157.114,51 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,45
|
1,88
|
364.333.898,95 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
-0,52
|
21.374.827,09 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,18
|
2,96
|
51.772.290,58 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
738.367.954,34 |
14:56 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
38.405.145,94 |
14:56 |
|
MAVI MAVI GIYIM
|
45,66
|
0,53
|
312.510.297,24 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
-2,62
|
26.127.552,50 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-4,51
|
2.807.014,30 |
13:55 |
|
MEGMT MEGA METAL
|
61,20
|
1,07
|
322.913.428,55 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-7,13
|
145.944.853,75 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
9,28
|
28.602.918,88 |
14:55 |
|
MERCN MERCAN KIMYA
|
17,31
|
-0,69
|
98.703.931,10 |
14:56 |
|
MERIT MERIT TURIZM
|
17,19
|
1,96
|
50.394.676,60 |
14:56 |
|
MERKO MERKO GIDA
|
14,41
|
0,07
|
49.149.536,57 |
14:56 |
|
METRO METRO HOLDING
|
5,03
|
2,03
|
73.210.683,65 |
14:55 |
|
MEYSU MEYSU GIDA
|
10,24
|
-2,94
|
1.062.561.990,18 |
14:56 |
|
MGROS MIGROS TICARET
|
628,00
|
-0,71
|
867.617.058,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
9.674.169,57 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
0,00
|
367.574.563,36 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,00
|
2.709.681,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,22
|
-1,73
|
20.710.635,21 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,61
|
-1,64
|
13.691.287,24 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
0,72
|
36.177.172,19 |
14:54 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,23
|
41.570.719,12 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,20
|
0,05
|
132.583.367,76 |
14:55 |
|
MPARK MLP SAGLIK
|
432,00
|
-0,46
|
312.182.948,00 |
14:56 |
|
MRGYO MARTI GMYO
|
2,61
|
-0,38
|
56.413.999,63 |
14:55 |
|
MRSHL MARSHALL
|
1.597,00
|
-0,25
|
21.539.948,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,12
|
1,49
|
31.237.603,14 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
-0,09
|
27.467.459,88 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
10,34
|
-6,09
|
15.225.338,15 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,58
|
2,57
|
25.481.725,41 |
14:54 |
|
NATEN NATUREL ENERJI
|
9,31
|
1,53
|
156.477.169,76 |
14:55 |
|
NETAS NETAS TELEKOM.
|
60,20
|
-0,91
|
9.088.808,25 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-1,69
|
9.555.081,78 |
14:55 |
|
NTGAZ NATURELGAZ
|
10,40
|
3,38
|
94.796.930,96 |
14:56 |
|
NTHOL NET HOLDING
|
47,92
|
2,97
|
69.195.541,78 |
14:56 |
|
NUGYO NUROL GMYO
|
11,27
|
0,54
|
25.707.742,29 |
14:56 |
|
NUHCM NUH CIMENTO
|
227,40
|
-0,09
|
11.812.236,90 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
9,06
|
-0,98
|
228.243.589,57 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
7,39
|
63.073.265,40 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
-2,26
|
182.642.508,88 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
-1,47
|
78.116.069,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
76,60
|
0,92
|
44.876.079,70 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
344,50
|
0,73
|
500.745.032,00 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,50
|
1,26
|
34.592.498,25 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-2,11
|
4.751.740,17 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
-1,74
|
33.678.581,85 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
0,06
|
1.275.564,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-0,86
|
27.354.317,35 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
22.212.997,91 |
14:55 |
|
OTKAR OTOKAR
|
434,25
|
0,58
|
600.197.133,50 |
14:56 |
|
OTTO OTTO HOLDING
|
335,50
|
1,05
|
98.254.939,75 |
14:56 |
|
OYAKC OYAK CIMENTO
|
25,98
|
2,12
|
632.956.323,42 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
5,24
|
25.919.973,00 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,63
|
3,73
|
8.436.090,33 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,06
|
-0,73
|
4.226.974,98 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
-0,19
|
8.527.474,80 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
16.570.537,26 |
14:54 |
|
OZKGY OZAK GMYO
|
15,08
|
-1,82
|
27.669.333,99 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,18
|
-1,57
|
4.236.918,11 |
14:53 |
|
OZSUB OZSU BALIK
|
18,92
|
8,36
|
74.636.206,61 |
14:56 |
|
OZYSR OZYASAR TEL
|
41,54
|
-0,24
|
31.289.687,54 |
14:55 |
|
PAGYO PANORA GMYO
|
88,95
|
-0,67
|
7.777.302,85 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,88
|
1.334.697.403,79 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
0,06
|
5.423.487,10 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
17,46
|
0,11
|
119.225.396,52 |
14:56 |
|
PARSN PARSAN
|
100,10
|
-1,38
|
25.471.138,65 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,50
|
1,06
|
280.551.793,80 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
-0,58
|
166.186.976,88 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
1,85
|
13.623.297,76 |
14:55 |
|
PEKGY PEKER GMYO
|
12,06
|
2,55
|
1.263.922.978,59 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,12
|
-0,12
|
18.824.478,92 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
-1,27
|
21.788.084,50 |
14:56 |
|
PETKM PETKIM
|
17,32
|
-0,52
|
553.390.490,99 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,01
|
-0,91
|
7.384.624,60 |
14:55 |
|
PGSUS PEGASUS
|
201,80
|
-0,69
|
2.066.909.421,10 |
14:56 |
|
PINSU PINAR SU
|
11,72
|
0,51
|
18.342.379,99 |
14:56 |
|
PKART PLASTIKKART
|
72,65
|
-0,48
|
10.068.108,70 |
14:56 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-0,55
|
24.324.869,20 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
0,65
|
44.900.979,10 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,44
|
0,39
|
26.184.129,10 |
14:56 |
|
PNSUT PINAR SUT
|
11,31
|
-0,79
|
9.940.966,64 |
14:56 |
|
POLHO POLISAN HOLDING
|
16,60
|
-1,48
|
30.170.029,70 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.600,00
|
1,54
|
230.789.270,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
4,15
|
50.105.311,39 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,10
|
3,93
|
292.986.585,80 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-1,36
|
87.598.645,00 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
-1,21
|
3.655.636,50 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
0,14
|
4.273.896,50 |
14:51 |
|
PSGYO PASIFIK GMYO
|
2,78
|
-0,36
|
344.279.496,33 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,18
|
723.133,20 |
13:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,10
|
1.944.078,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
126.369.471,68 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
192,30
|
-1,64
|
53.352.835,60 |
14:56 |
|
RAYSG RAY SIGORTA
|
223,90
|
0,49
|
32.648.524,00 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
-0,28
|
65.950.568,29 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,10
|
-0,60
|
55.444.833,70 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,60
|
0,82
|
8.286.848,18 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
23,28
|
0,17
|
5.439.692,02 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,28
|
56.916.892,59 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,40
|
4,36
|
323.086.819,52 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,08
|
-0,98
|
40.048.719,61 |
14:56 |
|
RYGYO REYSAS GMYO
|
27,54
|
-2,89
|
101.365.626,74 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
18,02
|
-4,15
|
197.335.414,22 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
-0,82
|
192.322.821,84 |
14:56 |
|
SAHOL SABANCI HOLDING
|
94,80
|
-0,73
|
2.353.549.590,75 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-1,03
|
3.032.547,00 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
36,04
|
0,00
|
6.988.058,62 |
14:49 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-0,97
|
17.336.631,32 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-0,85
|
4.751.602,60 |
14:54 |
|
SARKY SARKUYSAN
|
31,26
|
4,55
|
1.076.599.601,60 |
14:56 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.909.819.394,29 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,30
|
-1,23
|
14.506.410,82 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,90
|
2,80
|
230.502.918,10 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
268.474.123,72 |
14:56 |
|
SEGYO SEKER GMYO
|
5,15
|
0,59
|
19.572.424,58 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-0,48
|
1.839.348,31 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,57
|
2.591.322,67 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,85
|
-1,50
|
27.254.669,60 |
14:56 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
39.453.926,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,12
|
21.676.088,91 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
-4,55
|
11.490.602,80 |
14:49 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
0,74
|
8.837.841,06 |
14:55 |
|
SISE SISE CAM
|
39,36
|
-1,35
|
1.701.143.320,16 |
14:56 |
|
SKBNK SEKERBANK
|
8,19
|
-0,61
|
120.607.790,15 |
14:56 |
|
SKTAS SOKTAS
|
4,14
|
3,76
|
34.826.637,42 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,25
|
0,09
|
24.935.451,25 |
14:55 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,17
|
15.374.404,21 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-1,29
|
13.367.653,62 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
-0,60
|
42.269.416,80 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
65,20
|
-1,95
|
380.056.242,40 |
14:56 |
|
SNGYO SINPAS GMYO
|
5,25
|
-0,76
|
68.310.350,45 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-0,69
|
28.882.767,94 |
14:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,25
|
-2,64
|
3.397.993,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,02
|
-3,77
|
1.419.057,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
2.118.916,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
-0,09
|
11.642.329,64 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
0,09
|
168.853.202,20 |
14:56 |
|
SONME SONMEZ FILAMENT
|
170,50
|
1,97
|
6.632.060,30 |
14:54 |
|
SRVGY SERVET GMYO
|
3,45
|
-0,58
|
75.377.676,25 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-2,13
|
432.742,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,40
|
-0,21
|
19.184.193,50 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,56
|
-2,81
|
72.980.190,76 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-1,05
|
33.411.999,70 |
14:56 |
|
TABGD TAB GIDA
|
258,75
|
0,49
|
99.635.850,25 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
366,00
|
-1,08
|
62.978.875,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,67
|
6,70
|
82.903.871,38 |
14:56 |
|
TATGD TAT GIDA
|
13,48
|
-0,66
|
9.114.106,96 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
321,75
|
0,00
|
513.644.580,75 |
14:56 |
|
TBORG T.TUBORG
|
167,50
|
0,24
|
23.905.351,90 |
14:56 |
|
TCELL TURKCELL
|
104,60
|
-1,13
|
2.959.243.400,80 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
95,15
|
5,72
|
551.835.666,80 |
14:56 |
|
TDGYO TREND GMYO
|
39,24
|
-0,96
|
10.806.953,52 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
828.972.356,94 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
4,41
|
157.982.717,61 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
189,40
|
8,98
|
4.983.999.935,90 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
0,50
|
41.310.409,07 |
14:55 |
|
TGSAS TGS DIS TICARET
|
159,90
|
-0,06
|
17.633.071,90 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,25
|
7.858.607.978,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
69,35
|
-0,72
|
68.467.986,70 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
0,49
|
71.759.820,48 |
14:55 |
|
TLMAN TRABZON LIMAN
|
97,95
|
1,14
|
18.453.370,25 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,00
|
2,46
|
80.952.130,50 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
0,00
|
60.604.657,40 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,74
|
-5,02
|
93.683.778,50 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
-0,62
|
526.174.581,25 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
1,11
|
5.523.005.767,19 |
14:56 |
|
TRCAS TURCAS HOLDING
|
43,76
|
0,37
|
15.058.395,48 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
113,40
|
6,28
|
399.953.988,70 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
82,05
|
-0,06
|
111.225.501,20 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
695,00
|
-3,47
|
301.551.568,50 |
14:56 |
|
TRILC TURK ILAC SERUM
|
17,03
|
-1,33
|
36.394.769,92 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
0,08
|
794.244.862,00 |
14:56 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,68
|
12.336.427,37 |
14:55 |
|
TSKB T.S.K.B.
|
13,24
|
-0,23
|
349.608.696,05 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
48.565.168,00 |
14:56 |
|
TTKOM TURK TELEKOM
|
61,80
|
-1,04
|
573.277.067,95 |
14:56 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,53
|
92.196.328,00 |
14:55 |
|
TUCLK TUGCELIK
|
4,63
|
-0,64
|
27.069.569,89 |
14:56 |
|
TUKAS TUKAS
|
2,86
|
-1,04
|
240.899.812,31 |
14:56 |
|
TUPRS TUPRAS
|
225,80
|
1,35
|
3.300.680.604,50 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-0,54
|
71.312.160,00 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
7,25
|
29.766.198,56 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
-0,76
|
382.303.983,24 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.642,00
|
-0,42
|
12.015.923,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,50
|
0,59
|
4.297.380,28 |
14:51 |
|
ULKER ULKER BISKUVI
|
133,50
|
-0,82
|
424.205.248,80 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
21.395.310,57 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
176,70
|
1,44
|
23.382.927,90 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-1,69
|
31.977.314,95 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-0,19
|
8.153.751,09 |
14:55 |
|
USAK USAK SERAMIK
|
2,90
|
-0,34
|
41.820.692,90 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
0,90
|
965.718.199,02 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
844.997.872,20 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
5,08
|
342.730.859,98 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
61,35
|
-1,21
|
16.473.675,45 |
14:54 |
|
VANGD VANET GIDA
|
52,10
|
-2,80
|
25.738.213,97 |
14:55 |
|
VBTYZ VBT YAZILIM
|
16,11
|
-1,04
|
10.031.467,75 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
0,05
|
18.934.487,00 |
14:56 |
|
VERUS VERUSA HOLDING
|
299,25
|
-1,64
|
33.811.244,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-1,46
|
33.068.319,39 |
14:55 |
|
VESTL VESTEL
|
29,86
|
-1,71
|
77.136.549,38 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
60,00
|
8,70
|
62.434.870,00 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,85
|
4,01
|
149.139.818,18 |
14:55 |
|
VKING VIKING KAGIT
|
30,98
|
-1,09
|
12.701.384,76 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,39
|
37.919.491,27 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
-0,60
|
73.728.218,85 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,25
|
-0,93
|
23.519.630,25 |
14:56 |
|
YATAS YATAS
|
41,54
|
-0,43
|
31.259.400,28 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22
|
6,11
|
108.481.179,14 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,66
|
-0,39
|
3.439.457,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,96
|
-2,87
|
249.707.816,60 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
16.670.456,79 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
2,99
|
37.749.054,40 |
14:56 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
2.953.134,77 |
13:55 |
|
YIGIT YIGIT AKU
|
25,94
|
1,81
|
91.008.521,12 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
0,48
|
4.288.264.426,44 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
45.150.803,94 |
14:56 |
|
YONGA YONGA MOBILYA
|
58,30
|
1,92
|
1.095.544,60 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
0,49
|
22.926.822,79 |
14:56 |
|
YYAPI YESIL YAPI
|
1,78
|
-1,11
|
97.569.761,82 |
14:56 |
|
YYLGD YAYLA GIDA
|
12,42
|
3,67
|
213.210.724,85 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-0,61
|
12.472.311,04 |
14:53 |
|
ZERGY ZERAY GMYO
|
10,81
|
3,15
|
296.108.346,15 |
14:55 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
37.785.519,84 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,32
|
72.668.870,78 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-0,65
|
13.334.391,76 |
14:52 |
