|
A1CAP A1 CAPITAL YATIRIM
|
14,59
|
-0,27
|
324.335,70 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
0,00
|
204.375,06 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-1,52
|
837.512,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
0,00
|
96.258,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
3.837.731,28 |
09:55 |
|
ADGYO ADRA GMYO
|
58,40
|
0,95
|
222.971,20 |
09:55 |
|
AEFES ANADOLU EFES
|
17,69
|
0,28
|
3.130.086,29 |
09:55 |
|
AFYON AFYON CIMENTO
|
18,05
|
-0,06
|
1.175.524,30 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,70
|
0,00
|
230.326,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,54
|
-0,43
|
613.425,96 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
0,35
|
157.197,40 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,12
|
65.068,15 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
0,45
|
115.269,46 |
09:55 |
|
AHSGY AHES GMYO
|
19,45
|
1,20
|
345.373,65 |
09:55 |
|
AKBNK AKBANK
|
68,60
|
-0,15
|
31.823.128,40 |
09:55 |
|
AKCNS AKCANSA
|
202,00
|
2,28
|
7.582.878,00 |
09:55 |
|
AKENR AKENERJI
|
9,71
|
0,00
|
323.556,62 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
473.611,06 |
09:55 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
17.040.013,48 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,50
|
-4,47
|
7.026.580,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,55
|
-0,40
|
362.150,85 |
09:55 |
|
AKHAN AKHAN UN
|
26,52
|
0,53
|
1.880.400,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
272,00
|
-4,23
|
253.504,00 |
09:55 |
|
AKSA AKSA
|
10,81
|
0,00
|
735.382,68 |
09:55 |
|
AKSEN AKSA ENERJI
|
76,50
|
0,00
|
3.783.460,50 |
09:55 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,11
|
44.046,69 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,80
|
0,35
|
298.368,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,00
|
15.514,10 |
09:55 |
|
ALARK ALARKO HOLDING
|
89,10
|
-1,00
|
5.184.105,30 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,12
|
236.735,95 |
09:55 |
|
ALCAR ALARKO CARRIER
|
745,50
|
0,00
|
4.473,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
0,00
|
686.622,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,78
|
0,00
|
261.983,94 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,98
|
0,20
|
797.083,86 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,85
|
1,02
|
127.954,05 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,13
|
-0,06
|
80.922,12 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,00
|
0,41
|
1.539.298,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,00
|
-0,84
|
18.009.838,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,79
|
0,96
|
1.519.258,38 |
09:55 |
|
ALVES ALVES KABLO
|
3,01
|
0,00
|
682.972,01 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,99
|
0,00
|
3.161,74 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-0,10
|
137.342,54 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-2,90
|
11.771.952,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
0,00
|
99.636,90 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
93,60
|
-1,47
|
149.292,00 |
09:55 |
|
ARCLK ARCELIK
|
113,60
|
-0,79
|
641.272,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,26
|
0,00
|
190.126,08 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-0,15
|
471.419,52 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,34
|
0,00
|
408.596,30 |
09:55 |
|
ARMGD ARMADA GIDA
|
81,50
|
0,00
|
165.363,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,93
|
-0,51
|
122.403,78 |
09:55 |
|
ARTMS ARTEMIS HALI
|
46,92
|
0,00
|
1.091.171,52 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
6,88
|
2.058.223,20 |
09:55 |
|
ASELS ASELSAN
|
340,00
|
0,74
|
37.933.460,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,75
|
0,00
|
104.672,75 |
09:55 |
|
ASTOR ASTOR ENERJI
|
209,20
|
0,00
|
39.408.050,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-0,15
|
17.183,60 |
09:55 |
|
ATAGY ATA GMYO
|
11,90
|
-0,50
|
26.977,30 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,70
|
0,10
|
49.476,90 |
09:55 |
|
ATATP ATP YAZILIM
|
145,30
|
-0,07
|
184.385,70 |
09:55 |
|
ATATR ATA TURIZM
|
11,44
|
0,00
|
6.372.228,72 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
100,90
|
-0,98
|
285.042,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-1,43
|
218.649,75 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
220.594,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,20
|
-1,15
|
326.793,60 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,28
|
9.422,10 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
0,00
|
26.046,69 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
0,00
|
43.281,70 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
-0,27
|
71.780,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
757,50
|
0,20
|
206.797,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
28,18
|
2,47
|
1.157.183,52 |
09:55 |
|
AYEN AYEN ENERJI
|
29,70
|
0,00
|
205.969,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
796.255,20 |
09:55 |
|
AYGAZ AYGAZ
|
240,00
|
-0,95
|
6.612.960,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
0,00
|
11.326,41 |
09:55 |
|
BAGFS BAGFAS
|
37,66
|
0,43
|
51.895,48 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
143,10
|
-1,85
|
489.402,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,64
|
0,37
|
26.950,24 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
-3,13
|
379.161,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,09
|
0,00
|
148.297,25 |
09:55 |
|
BANVT BANVIT
|
151,70
|
0,13
|
31.401,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
47,88
|
2,66
|
120.944,88 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
0,14
|
1.069,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
0,00
|
26.568,40 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
0,21
|
41.516,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
73.892,20 |
09:55 |
|
BERA BERA HOLDING
|
17,00
|
-0,06
|
365.976,00 |
09:55 |
|
BESLR BESLER GIDA
|
13,13
|
-0,23
|
101.744,37 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,26
|
0,00
|
511.546,36 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,36
|
0,00
|
30.205,44 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
-0,07
|
79.489,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,35
|
37.288,08 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
0,15
|
18.713,50 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
0,23
|
117.565,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,00
|
-0,31
|
2.999.378,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
0,00
|
11.409.015,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,40
|
0,18
|
455.559,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,56
|
2.174.139,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
-0,36
|
16.262,40 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
0,00
|
16.951,74 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
399.169,84 |
09:55 |
|
BLCYT BILICI YATIRIM
|
49,20
|
-0,40
|
161.671,20 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,08
|
584.864,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,86
|
-0,06
|
69.227,16 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,25
|
0,00
|
492.188,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,16
|
17.133,35 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
-0,26
|
18.364,65 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,72
|
345.102,12 |
09:55 |
|
BORSK BOR SEKER
|
6,01
|
-0,50
|
210.758,68 |
09:55 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
163.186,34 |
09:55 |
|
BRISA BRISA
|
82,70
|
0,00
|
6.450,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,14
|
1,00
|
720.926,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,23
|
11.797,05 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
0,00
|
20.109,60 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
0,00
|
90.973,54 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
0,21
|
2.077,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-0,10
|
2.033.668,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.149,00
|
-0,51
|
556.591,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,52
|
0,00
|
480.810,88 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,51
|
0,31
|
4.514.346,48 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
250.714,88 |
09:55 |
|
BULGS BULLS GSYO
|
43,42
|
-0,09
|
1.936.445,16 |
09:55 |
|
BURCE BURCELIK
|
45,00
|
5,39
|
15.921.495,00 |
09:55 |
|
BURVA BURCELIK VANA
|
833,50
|
9,82
|
3.549.876,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
2,43
|
567.837,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
-1,29
|
110.284,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
12.724.894,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
62.379,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,08
|
-0,25
|
260.022,84 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
69,05
|
0,07
|
397.866,10 |
09:55 |
|
CELHA CELIK HALAT
|
9,38
|
0,21
|
39.714,92 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,32
|
243.829,74 |
09:55 |
|
CEMTS CEMTAS
|
10,48
|
1,06
|
66.872,88 |
09:55 |
|
CEMZY CEM ZEYTIN
|
68,00
|
-0,51
|
348.840,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,60
|
-0,35
|
419.772,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,48
|
0,11
|
117.084,00 |
09:55 |
|
CIMSA CIMSA
|
50,70
|
0,50
|
6.698.433,30 |
09:55 |
|
CLEBI CELEBI
|
1.790,00
|
-0,72
|
408.120,00 |
09:55 |
|
CMBTN CIMBETON
|
1.701,00
|
-0,18
|
108.864,00 |
09:55 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
69.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-0,30
|
452.035,60 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
187,00
|
-0,69
|
5.236,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
81,55
|
0,00
|
625.243,85 |
09:55 |
|
CRFSA CARREFOURSA
|
118,90
|
1,11
|
89.175,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
0,09
|
1.147,58 |
09:55 |
|
CVKMD CVK MADEN
|
33,08
|
0,67
|
5.613.312,12 |
09:55 |
|
CWENE CW ENERJI
|
29,30
|
0,21
|
6.089.975,70 |
09:55 |
|
DAGI DAGI GIYIM
|
5,68
|
0,18
|
59.054,96 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,77
|
-0,14
|
4.542.587,35 |
09:55 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
32.376,00 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,25
|
1,09
|
181.975,25 |
09:55 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
114.705,44 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
0,28
|
126.877,00 |
09:55 |
|
DERIM DERIMOD
|
35,56
|
0,06
|
25.532,08 |
09:55 |
|
DESA DESA DERI
|
13,09
|
-0,15
|
25.054,26 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
0,16
|
99.869,44 |
09:55 |
|
DEVA DEVA HOLDING
|
61,55
|
-0,08
|
3.754,55 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,40
|
-0,80
|
29.265,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,44
|
-0,07
|
20.277,72 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,72
|
-0,27
|
54.899,76 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,24
|
88.130,88 |
09:55 |
|
DITAS DITAS DOGAN
|
45,70
|
0,09
|
175.213,80 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
1.320.146,16 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,61
|
1,32
|
433.367,66 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-0,69
|
113.602,75 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
0,00
|
85.083,60 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
-0,31
|
2.330.055,00 |
09:55 |
|
DOCO DO-CO
|
8.775,00
|
0,17
|
272.025,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,20
|
0,00
|
91.405,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
103,30
|
-0,67
|
10.176.392,90 |
09:55 |
|
DOGUB DOGUSAN
|
77,00
|
9,07
|
2.372.062,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,66
|
653.940,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
0,52
|
4.679,28 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.858,00
|
0,54
|
5.209.832,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-0,93
|
797.150,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,82
|
1.971,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,95
|
0,21
|
72.673,25 |
09:55 |
|
DYOBY DYO BOYA
|
12,96
|
0,00
|
13.867,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,50
|
-0,13
|
390.052,50 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,00
|
16.982,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
-0,35
|
2.478.168,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
34,40
|
0,58
|
651.604,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
0,17
|
696.612,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,89
|
3,05
|
1.545.652,08 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
0,40
|
221.921,22 |
09:55 |
|
EFOR EFOR YATIRIM
|
9,25
|
0,98
|
2.589.010,25 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
0,00
|
200.025,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
0,57
|
126.489,66 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,66
|
0,07
|
51.757,74 |
09:55 |
|
EGGUB EGE GUBRE
|
126,70
|
0,48
|
797.449,80 |
09:55 |
|
EGPRO EGE PROFIL
|
29,94
|
0,00
|
141.676,08 |
09:55 |
|
EGSER EGE SERAMIK
|
2,90
|
0,00
|
193.021,10 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
-0,98
|
7.562.577,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
96,10
|
-0,31
|
112.533,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
0,18
|
269.313,12 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,56
|
144.974,30 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,76
|
0,43
|
9.799,28 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
27,10
|
2,26
|
10.073.774,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
56.839,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,45
|
1,98
|
5.080.121,55 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
-0,49
|
20.827,62 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,59
|
-0,92
|
1.884.637,41 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
0,59
|
1.870.653,70 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,80
|
-0,16
|
2.040.525,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,24
|
0,00
|
193.613,44 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,10
|
548.945,26 |
09:55 |
|
EPLAS EGEPLAST
|
6,03
|
0,67
|
9.081,18 |
09:55 |
|
ERBOS ERBOSAN
|
182,90
|
0,99
|
14.083,30 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,02
|
0,33
|
352.993,02 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
-0,43
|
10.974.272,40 |
09:55 |
|
ERSU ERSU GIDA
|
21,12
|
0,09
|
9.144,96 |
09:55 |
|
ESCAR ESCAR FILO
|
36,30
|
3,48
|
12.533.736,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,05
|
-0,39
|
223.038,30 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,00
|
658.514,73 |
09:55 |
|
ETILR ETILER GIDA
|
3,75
|
0,81
|
9.423,75 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,20
|
-0,47
|
49.099,20 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
1.502.328,18 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
-1,96
|
95.000,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
37,58
|
-0,27
|
1.145.814,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
0,00
|
763.215,40 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,20
|
1,06
|
4.024,80 |
09:55 |
|
EYGYO EYG GMYO
|
2,89
|
0,35
|
349.421,23 |
09:55 |
|
FADE FADE GIDA
|
14,10
|
0,21
|
178.830,30 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
0,38
|
874.742,73 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
-0,29
|
141.272,76 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,17
|
2.376,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
-2,88
|
3.715.173,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-0,35
|
1.700.600,77 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
114,40
|
0,00
|
1.413.755,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
-0,21
|
263.200,00 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
0,18
|
139.029,00 |
09:55 |
|
FROTO FORD OTOSAN
|
104,60
|
0,00
|
5.007.515,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
18,60
|
1,25
|
7.326.354,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,80
|
-0,46
|
11.911.097,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,44
|
0,00
|
191.875,08 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-0,59
|
363.795,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0,00
|
5.994,56 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-1,28
|
59.422,00 |
09:55 |
|
GENIL GEN ILAC
|
9,50
|
-0,11
|
966.150,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,25
|
0,00
|
2.664.265,50 |
09:55 |
|
GENTS GENTAS
|
7,88
|
0,77
|
202.255,96 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
28,50
|
0,00
|
767.590,50 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
-0,44
|
1.005.041,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,00
|
-0,66
|
466.004,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-1,01
|
1.431,06 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
0,39
|
44.445,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,80
|
0,44
|
5.793.736,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-0,24
|
172.137,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91
|
-0,67
|
695.655,87 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,48
|
0,00
|
155.755,36 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,16
|
0,76
|
211.155,64 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
363,50
|
-0,41
|
39.985,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,83
|
7,39
|
1.013.823,29 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
0,00
|
21.587,04 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,46
|
-0,06
|
16.511,28 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
0,00
|
342.677,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
0,40
|
140.500,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
0,00
|
2.015,05 |
09:55 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
17.355,36 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
779.031,69 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
471,75
|
0,00
|
3.746.166,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
758,00
|
-0,26
|
1.500.840,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,00
|
1.175.904,06 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70
|
0,00
|
174.311,70 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,60
|
-0,58
|
4.136.376,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,05
|
0,00
|
126.404,95 |
09:55 |
|
HATSN HATSAN GEMI
|
36,90
|
0,00
|
201.916,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
0,00
|
757.029,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
123,00
|
0,00
|
859.155,00 |
09:55 |
|
HEKTS HEKTAS
|
2,86
|
0,00
|
1.523.859,48 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
2,00
|
266.912,46 |
09:55 |
|
HLGYO HALK GMYO
|
4,98
|
-0,20
|
1.212.530,40 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
54,70
|
0,00
|
40.642,10 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
-0,25
|
159.332,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
-0,05
|
89.376,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,19
|
0,00
|
47.954,55 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-1,64
|
902.283,33 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,81
|
124.103,31 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,50
|
0,21
|
112.433,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
216.361,71 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-0,26
|
4.491,15 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,90
|
0,06
|
12.032.433,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,05
|
-3,32
|
1.692.977,45 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
45.195,15 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
412.337,80 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,96
|
0,00
|
509.762,68 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
18.690,99 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,00
|
81.992,40 |
09:55 |
|
IMASM IMAS MAKINA
|
3,71
|
0,82
|
358.237,60 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,76
|
0,00
|
62.896,80 |
09:55 |
|
INFO INFO YATIRIM
|
3,33
|
0,30
|
81.488,43 |
09:55 |
|
INGRM INGRAM BILISIM
|
381,00
|
0,00
|
3.429,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
254,00
|
-0,29
|
250.444,00 |
09:55 |
|
INTEM INTEMA
|
269,50
|
0,00
|
37.460,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-0,83
|
374.732,92 |
09:55 |
|
INVES INVESTCO HOLDING
|
445,75
|
1,54
|
388.694,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,65
|
0,64
|
187.151,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,37
|
-0,37
|
20.443.893,19 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
0,09
|
190.749,36 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,86
|
-0,05
|
18.906,72 |
09:55 |
|
ISGSY IS GIRISIM
|
130,10
|
0,00
|
1.383.873,70 |
09:55 |
|
ISGYO IS GMYO
|
20,98
|
0,96
|
547.074,48 |
09:55 |
|
ISKPL ISIK PLASTIK
|
14,80
|
0,41
|
7.615.058,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,10
|
-0,59
|
2.508.849,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,52
|
62.408,50 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,12
|
25.490,22 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
0,00
|
2.395.439,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,15
|
0,28
|
161.416,55 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-0,87
|
298.746,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-1,37
|
713.906,49 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
0,00
|
107.772,00 |
09:55 |
|
KAPLM KAPLAMIN
|
454,25
|
-0,82
|
400.194,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
0,24
|
76.396,32 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
-0,31
|
1.042.860,00 |
09:55 |
|
KARTN KARTONSAN
|
64,95
|
-0,15
|
79.628,70 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,36
|
4.499.095,32 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
0,69
|
366.064,54 |
09:55 |
|
KBORU KUZEY BORU
|
17,98
|
-0,28
|
448.385,24 |
09:55 |
|
KCAER KOCAER CELIK
|
11,28
|
0,09
|
214.602,00 |
09:55 |
|
KCHOL KOC HOLDING
|
187,10
|
0,21
|
33.609.708,50 |
09:55 |
|
KENT KENT GIDA
|
428,75
|
0,41
|
342.571,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
353.527,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
0,00
|
126.303,69 |
09:55 |
|
KGYO KORAY GMYO
|
7,21
|
-0,28
|
14,42 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,40
|
0,00
|
10.999,80 |
09:55 |
|
KLGYO KILER GMYO
|
5,31
|
0,00
|
247.047,75 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,32
|
-0,25
|
175.563,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
0,00
|
100.170,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,76
|
-0,41
|
158.804,96 |
09:55 |
|
KLRHO KILER HOLDING
|
111,30
|
1,18
|
1.282.509,90 |
09:55 |
|
KLSER KALESERAMIK
|
25,82
|
-0,15
|
814.724,28 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,90
|
4,20
|
1.262.030,70 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
0,09
|
623.264,45 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
0,00
|
63.790,32 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-0,47
|
19.508,94 |
09:55 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
49.934,60 |
09:55 |
|
KONKA KONYA KAGIT
|
14,51
|
-0,55
|
29.020,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,08
|
0,11
|
522.835,48 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
0,13
|
337.550,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,65
|
0,00
|
371.544,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-0,26
|
106.414,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-0,07
|
119.288,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,14
|
-0,07
|
310.370,14 |
09:55 |
|
KRDMB KARDEMIR (B)
|
51,00
|
0,00
|
1.193.247,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,30
|
-0,48
|
3.374.363,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
11.313,24 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
0,10
|
59.917,20 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
0,00
|
26.175,15 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,47
|
0,00
|
536.947,18 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,72
|
0,08
|
11.342,52 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,79
|
0,00
|
5.716,71 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
0,00
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,20
|
0,16
|
4.187.380,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,15
|
0,40
|
54.934,65 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
-0,11
|
463.405,55 |
09:55 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,37
|
40.770,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
79,65
|
-0,38
|
5.516.718,30 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,31
|
0,30
|
135.071,17 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
0,09
|
1.001.014,60 |
09:55 |
|
LIDER LDR TURIZM
|
111,90
|
0,00
|
1.555.298,10 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,54
|
-0,56
|
166.985,34 |
09:55 |
|
LILAK LILA KAGIT
|
34,78
|
-0,23
|
615.188,64 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,45
|
-1,09
|
1.232.430,30 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
0,00
|
136.983,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,44
|
0,12
|
222.442,88 |
09:55 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,00
|
567.356,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
56.203,84 |
09:55 |
|
LUKSK LUKS KADIFE
|
95,00
|
-0,05
|
2.280,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
25,06
|
0,08
|
212.727.598,86 |
09:55 |
|
LYDHO LYDIA HOLDING
|
190,90
|
0,00
|
372.445,90 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
18.470,00
|
-0,16
|
73.880,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
-0,78
|
239.400,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,38
|
-0,25
|
17.711,86 |
09:55 |
|
MAGEN MARGUN ENERJI
|
51,00
|
0,00
|
1.127.967,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,70
|
4,98
|
1.970.098,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,97
|
-0,38
|
36.406,79 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,08
|
-6,16
|
21.582.879,92 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
0,00
|
76.650,21 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,33
|
-0,43
|
593.280,91 |
09:55 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
348.966,12 |
09:55 |
|
MAVI MAVI GIYIM
|
42,50
|
-0,14
|
633.165,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,50
|
3,50
|
95.791.576,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-0,07
|
213.900,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
246.892,38 |
09:55 |
|
MEGMT MEGA METAL
|
73,00
|
0,48
|
2.732.025,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,66
|
-3,65
|
892.627,46 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,36
|
0,00
|
70.526,16 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,58
|
0,48
|
95.268,68 |
09:55 |
|
MERIT MERIT TURIZM
|
15,80
|
-0,19
|
251.883,60 |
09:55 |
|
MERKO MERKO GIDA
|
15,80
|
-0,94
|
722.929,00 |
09:55 |
|
METRO METRO HOLDING
|
5,45
|
-1,09
|
73.923,80 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,66
|
1,52
|
3.420.016,74 |
09:55 |
|
MGROS MIGROS TICARET
|
604,00
|
-0,08
|
8.303.792,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,46
|
0,00
|
83.012,32 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
0,00
|
1.384.607,90 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
0,00
|
100.919,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
0,00
|
129.712,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,18
|
72.354,30 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,92
|
0,00
|
433.687,80 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,10
|
0,00
|
1.676.346,10 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
-0,52
|
511.328,00 |
09:55 |
|
MPARK MLP SAGLIK
|
420,00
|
0,00
|
262.920,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
611.412,35 |
09:55 |
|
MRSHL MARSHALL
|
1.383,00
|
0,00
|
114.789,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,39
|
-5,30
|
1.007.815,19 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-0,19
|
21.620,48 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
-1,99
|
46.750,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,33
|
6.609,96 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,71
|
191.163,62 |
09:55 |
|
NETAS NETAS TELEKOM.
|
56,25
|
-0,09
|
1.406,25 |
09:55 |
|
NETCD NETCAD YAZILIM
|
158,70
|
0,70
|
6.377.518,20 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,94
|
-0,70
|
1.240.442,42 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,02
|
-0,08
|
541.633,22 |
09:55 |
|
NTHOL NET HOLDING
|
40,72
|
0,25
|
50.940,72 |
09:55 |
|
NUGYO NUROL GMYO
|
8,96
|
-0,11
|
43.330,56 |
09:55 |
|
NUHCM NUH CIMENTO
|
234,70
|
0,00
|
105.380,30 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,72
|
0,11
|
2.861.162,80 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,70
|
1,08
|
47.281,10 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
0,16
|
1.968.422,04 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
826,00
|
-0,72
|
4.283.636,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
62,10
|
0,00
|
69.303,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,50
|
0,00
|
67.365,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
0,00
|
304.616,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0,00
|
793,95 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
0,30
|
82.850,40 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
1,91
|
412.222,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
0,00
|
17.057,04 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,00
|
40.906,25 |
09:55 |
|
OTKAR OTOKAR
|
379,00
|
0,00
|
508.239,00 |
09:55 |
|
OTTO OTTO HOLDING
|
325,00
|
-0,15
|
71.500,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-0,84
|
1.407.756,30 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
-0,89
|
31.302,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-1,55
|
38.000,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,90
|
0,00
|
91.134,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
211,80
|
0,62
|
380.181,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
25.312,00 |
09:55 |
|
OZKGY OZAK GMYO
|
13,52
|
0,00
|
63.273,60 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,52
|
-4,01
|
57.267,72 |
09:55 |
|
OZSUB OZSU BALIK
|
20,80
|
0,29
|
50.627,20 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,06
|
-0,18
|
766,02 |
09:55 |
|
PAGYO PANORA GMYO
|
112,00
|
0,18
|
2.576,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
5.245.439,51 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,40
|
0,88
|
4.743,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,42
|
0,85
|
215.386,56 |
09:55 |
|
PARSN PARSAN
|
81,60
|
0,00
|
14.116,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,58
|
371.125,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,13
|
0,11
|
1.689.661,61 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,54
|
0,00
|
266.906,08 |
09:55 |
|
PEKGY PEKER GMYO
|
14,75
|
0,00
|
14.230.755,75 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,06
|
0,00
|
102.450,48 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
0,00
|
82.014,25 |
09:55 |
|
PETKM PETKIM
|
19,26
|
1,21
|
12.676.354,20 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,71
|
38.067,90 |
09:55 |
|
PGSUS PEGASUS
|
179,40
|
-0,33
|
10.354.609,20 |
09:55 |
|
PINSU PINAR SU
|
11,70
|
0,09
|
428.816,70 |
09:55 |
|
PKART PLASTIKKART
|
78,00
|
1,17
|
157.092,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
152,40
|
0,59
|
762,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
0,00
|
180.044,64 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,40
|
0,00
|
371.082,80 |
09:55 |
|
PNSUT PINAR SUT
|
11,03
|
0,09
|
9.077,69 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,42
|
0,49
|
26.464,32 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,00
|
95.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-0,30
|
76.391,77 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
-0,20
|
82.660,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80
|
0,23
|
125.579,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,72
|
-1,70
|
212.828,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
5,01
|
855.142,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,71
|
1,12
|
12.479.238,35 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
248.508,95 |
09:55 |
|
QNBTR QNB BANK
|
269,00
|
-6,11
|
968.669,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
0,00
|
1.340.765,91 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
183,00
|
3,92
|
9.260.166,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
198,00
|
0,10
|
18.216,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,81
|
1,56
|
1.951.281,64 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
0,13
|
84.793,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
0,00
|
25.699,03 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,00
|
45.040,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
466.858,98 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
40,46
|
-0,05
|
7.013.336,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,47
|
0,00
|
75.418,56 |
09:55 |
|
RYGYO REYSAS GMYO
|
36,00
|
0,06
|
356.292,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
0,00
|
920.259,64 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,24
|
0,77
|
400.133,76 |
09:55 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-0,27
|
10.481.588,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-2,05
|
52.500,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
0,00
|
127.925,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,14
|
20.800,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
0,00
|
21.686,72 |
09:55 |
|
SARKY SARKUYSAN
|
27,64
|
0,00
|
629.418,08 |
09:55 |
|
SASA SASA POLYESTER
|
2,37
|
0,42
|
24.886.528,65 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,60
|
0,00
|
5.495,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,60
|
0,14
|
245.931,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
0,00
|
527.827,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,70
|
0,00
|
169.124,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
-0,40
|
354,96 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,64
|
0,00
|
11.026,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
0,00
|
49.777,70 |
09:55 |
|
SELVA SELVA GIDA
|
2,16
|
0,00
|
256.359,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
0,00
|
52.738,08 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
0,65
|
413.047,44 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
5.827,36 |
09:55 |
|
SISE SISE CAM
|
47,04
|
-0,25
|
6.056.870,40 |
09:55 |
|
SKBNK SEKERBANK
|
10,29
|
-0,29
|
1.050.207,69 |
09:55 |
|
SKTAS SOKTAS
|
3,06
|
0,33
|
34.363,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
0,00
|
174.105,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,90
|
0,25
|
4.938,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
32,74
|
0,00
|
115.768,64 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,10
|
-2,74
|
4.516.231,90 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
61,05
|
0,00
|
141.086,55 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0,55
|
506.966,52 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
0,27
|
346.193,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,04
|
0,00
|
57.397,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
70.140,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
-0,06
|
45.312,70 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
-0,39
|
1.275.283,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
149,30
|
2,26
|
44.790,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,16
|
0,32
|
225.968,44 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
41.251,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,40
|
0,00
|
73.444,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,75
|
0,09
|
438.957,75 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
0,00
|
16.780,38 |
09:55 |
|
SVGYO SAVUR GMYO
|
10,15
|
0,00
|
163.123.349,90 |
09:55 |
|
TABGD TAB GIDA
|
248,00
|
-0,64
|
115.320,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
369,75
|
0,00
|
104.639,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,26
|
0,41
|
999.312,60 |
09:55 |
|
TATGD TAT GIDA
|
16,44
|
-0,42
|
122.412,24 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
301,25
|
-1,23
|
4.783.548,75 |
09:55 |
|
TBORG T.TUBORG
|
144,30
|
0,14
|
5.772,00 |
09:55 |
|
TCELL TURKCELL
|
106,70
|
-0,65
|
4.481.613,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
92,55
|
0,00
|
157.335,00 |
09:55 |
|
TDGYO TREND GMYO
|
19,83
|
3,01
|
2.410.197,69 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,65
|
0,06
|
5.193.194,80 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
-0,78
|
44.864,32 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
338,00
|
0,90
|
3.333.694,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,67
|
-0,79
|
40.711,68 |
09:55 |
|
TGSAS TGS DIS TICARET
|
166,10
|
0,67
|
13.620,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-0,68
|
52.884.585,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
90,50
|
1,97
|
6.047.300,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,96
|
0,00
|
301.132,32 |
09:55 |
|
TLMAN TRABZON LIMAN
|
88,95
|
0,11
|
15.388,35 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,00
|
0,00
|
233.940,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,19
|
230.131,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,00
|
-0,09
|
67.782,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
-0,45
|
1.984.001,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,92
|
-1,56
|
19.354.130,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,20
|
0,00
|
137.154,80 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
-1,17
|
931.040,70 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
0,00
|
609.783,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
902,00
|
0,56
|
2.902.636,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,92
|
0,32
|
72.133,52 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,90
|
-2,23
|
2.353.995,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,69
|
0,90
|
6.690,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,04
|
-0,08
|
437.641,96 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
6.125.350,14 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,00
|
2.416.562,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
450,00
|
-0,28
|
240.750,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,20
|
-0,24
|
252.403,20 |
09:55 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
1.136.280,42 |
09:55 |
|
TUPRS TUPRAS
|
242,80
|
-3,07
|
124.148.253,20 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
0,00
|
125.838,44 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
-0,14
|
4.826,64 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
0,00
|
997.766,25 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-0,14
|
1.678.018,32 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
-1,79
|
153.450,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,96
|
-0,37
|
37.073,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,50
|
-0,72
|
1.589.763,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,75
|
1,28
|
3.425.244,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
178,80
|
0,34
|
39.693,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
0,79
|
164.314,41 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
0,00
|
55.719,34 |
09:55 |
|
USAK USAK SERAMIK
|
1,67
|
0,60
|
746.122,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
-0,68
|
1.968.523,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,00
|
395.227,95 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-0,55
|
487.423,80 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
76,95
|
0,85
|
167.289,30 |
09:55 |
|
VANGD VANET GIDA
|
75,20
|
0,00
|
96.256,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,62
|
0,19
|
140.937,70 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,52
|
-0,16
|
38.520,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
436,75
|
0,63
|
109.624,25 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
0,57
|
252.532,80 |
09:55 |
|
VESTL VESTEL
|
28,60
|
-0,42
|
884.912,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,96
|
-0,36
|
28.807,04 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
88.726,30 |
09:55 |
|
VKING VIKING KAGIT
|
24,02
|
-0,08
|
34.853,02 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
7.088,46 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
75,05
|
0,07
|
176.667,70 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
-3,35
|
653.968,29 |
09:55 |
|
YATAS YATAS
|
43,82
|
0,00
|
19.412,26 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,34
|
-0,27
|
11.080,64 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
123.880,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
-0,10
|
2.803.569,15 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
2.255.875,20 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
0,24
|
71.791,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,28
|
-0,27
|
665.124,84 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,88
|
-0,47
|
8.803.819,64 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,62
|
7.060,78 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,55
|
1,00
|
33.274,45 |
09:55 |
|
YUNSA YUNSA
|
8,00
|
-0,50
|
172.488,00 |
09:55 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
8.945.451,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,95
|
-0,09
|
221.409,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,72
|
49.320,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,44
|
-1,83
|
501.095,68 |
09:55 |
|
ZGYO Z GMYO
|
27,94
|
-0,29
|
1.158.001,24 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,79
|
-1,76
|
4.406.327,91 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
0,09
|
123.374,50 |
09:55 |
