|
A1CAP A1 CAPITAL YATIRIM
|
17,50
|
4,10
|
150.657.059,66 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
0,00
|
36.753.664,94 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
1,06
|
6.847.334,20 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
-0,67
|
13.120.437,48 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
102.077.806,84 |
13:29 |
|
ADGYO ADRA GMYO
|
51,85
|
-0,10
|
17.932.539,80 |
13:26 |
|
AEFES ANADOLU EFES
|
17,40
|
-0,29
|
264.066.549,33 |
13:29 |
|
AFYON AFYON CIMENTO
|
15,52
|
-1,90
|
24.142.609,23 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40
|
0,68
|
18.355.111,30 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,38
|
-0,14
|
23.043.387,78 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-1,74
|
29.689.528,09 |
13:29 |
|
AGYO ATAKULE GMYO
|
8,17
|
0,74
|
2.479.164,49 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,46
|
-0,09
|
41.738.835,30 |
13:29 |
|
AHSGY AHES GMYO
|
19,72
|
0,15
|
13.932.846,77 |
13:29 |
|
AKBNK AKBANK
|
76,30
|
-1,61
|
3.276.766.432,80 |
13:29 |
|
AKCNS AKCANSA
|
206,80
|
1,47
|
74.274.564,20 |
13:29 |
|
AKENR AKENERJI
|
9,78
|
-0,71
|
18.472.226,05 |
13:29 |
|
AKFGY AKFEN GMYO
|
3,03
|
2,02
|
53.825.935,26 |
13:29 |
|
AKFIS AKFEN INSAAT
|
35,38
|
3,57
|
225.732.639,18 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,88
|
0,15
|
56.829.324,51 |
13:29 |
|
AKGRT AKSIGORTA
|
7,83
|
1,82
|
81.156.552,95 |
13:29 |
|
AKHAN AKHAN UN
|
26,82
|
0,75
|
213.652.481,04 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
-0,44
|
1.852.591,70 |
13:29 |
|
AKSA AKSA
|
10,47
|
1,75
|
135.622.151,60 |
13:29 |
|
AKSEN AKSA ENERJI
|
73,30
|
1,73
|
333.651.303,25 |
13:29 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,47
|
13.429.565,51 |
13:29 |
|
AKSUE AKSU ENERJI
|
28,20
|
-1,88
|
25.125.997,70 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-2,57
|
4.061.730,16 |
13:28 |
|
ALARK ALARKO HOLDING
|
93,35
|
-0,11
|
149.800.342,10 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,12
|
43.804.811,81 |
13:28 |
|
ALCAR ALARKO CARRIER
|
767,50
|
-0,20
|
7.391.307,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,90
|
2,21
|
20.469.860,70 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,18
|
0,74
|
28.886.131,44 |
13:29 |
|
ALGYO ALARKO GMYO
|
5,07
|
-0,39
|
40.327.124,88 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,21
|
-2,52
|
26.001.257,56 |
13:29 |
|
ALKIM ALKIM KIMYA
|
16,39
|
0,00
|
10.448.365,06 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
288,75
|
0,26
|
207.500.740,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,06
|
-0,55
|
601.577.603,58 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,07
|
-0,59
|
161.641.188,91 |
13:29 |
|
ALVES ALVES KABLO
|
3,04
|
-0,65
|
120.138.276,02 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
-1,73
|
8.748.571,98 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
0,49
|
5.474.872,61 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
1,86
|
76.940.850,40 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-0,07
|
188.423.566,84 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
93,40
|
7,11
|
115.219.858,75 |
13:29 |
|
ARCLK ARCELIK
|
112,30
|
-0,71
|
36.416.452,80 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,10
|
3,14
|
117.632.622,26 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
24,60
|
0,33
|
6.335.251,18 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,26
|
-0,49
|
62.910.700,10 |
13:29 |
|
ARMGD ARMADA GIDA
|
79,25
|
1,60
|
24.358.599,25 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,69
|
-1,60
|
51.050.684,12 |
13:28 |
|
ARTMS ARTEMIS HALI
|
37,28
|
0,92
|
15.373.341,54 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
-0,70
|
36.101.406,60 |
13:29 |
|
ASELS ASELSAN
|
335,25
|
-0,15
|
3.941.671.099,50 |
13:29 |
|
ASGYO ASCE GMYO
|
11,24
|
0,00
|
8.531.848,48 |
13:29 |
|
ASTOR ASTOR ENERJI
|
200,90
|
4,09
|
5.734.253.206,30 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
65,80
|
1,15
|
29.887.791,70 |
13:28 |
|
ATAGY ATA GMYO
|
12,69
|
-0,55
|
1.546.058,84 |
13:25 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-0,74
|
9.846.241,15 |
13:29 |
|
ATATP ATP YAZILIM
|
153,80
|
0,46
|
78.236.609,10 |
13:29 |
|
ATATR ATA TURIZM
|
11,58
|
0,00
|
310.841.851,82 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.058.988,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
12.738.392,05 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25
|
0,00
|
852.406,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,62
|
-3,30
|
9.030.965,81 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,08
|
-2,85
|
22.444.448,46 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,67
|
25.498.961,22 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,12
|
-0,77
|
10.146.003,52 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,24
|
-1,56
|
16.689.590,30 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
684,00
|
2,09
|
78.069.783,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
24,48
|
-6,42
|
291.410.372,20 |
13:29 |
|
AYEN AYEN ENERJI
|
28,64
|
-0,83
|
14.736.975,00 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
9,99
|
5.774.820,70 |
12:55 |
|
AYGAZ AYGAZ
|
254,75
|
1,70
|
188.565.752,25 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
-3,98
|
16.522.573,28 |
13:29 |
|
BAGFS BAGFAS
|
34,44
|
5,00
|
150.108.672,14 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
121.096.118,50 |
13:26 |
|
BAKAB BAK AMBALAJ
|
37,90
|
1,12
|
3.320.171,58 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
92,95
|
0,00
|
1.701.252,40 |
12:55 |
|
BALSU BALSU GIDA
|
14,07
|
-1,33
|
44.831.602,72 |
13:29 |
|
BANVT BANVIT
|
158,90
|
1,21
|
9.093.486,30 |
13:29 |
|
BARMA BAREM AMBALAJ
|
47,34
|
2,51
|
42.370.501,04 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,45
|
459.884,93 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,16
|
3,13
|
24.139.639,20 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-1,31
|
11.669.274,99 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,00
|
10.092.400,23 |
13:28 |
|
BERA BERA HOLDING
|
18,53
|
-7,35
|
537.323.730,13 |
13:29 |
|
BESLR BESLER GIDA
|
15,05
|
0,53
|
75.705.326,26 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
21,48
|
0,75
|
143.497.881,06 |
13:29 |
|
BEYAZ BEYAZ FILO
|
29,00
|
1,05
|
9.277.204,68 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
0,14
|
7.211.562,10 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
2,10
|
29.718.461,12 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
-1,48
|
9.631.131,49 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-0,57
|
14.511.944,13 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,00
|
-0,25
|
8.375.827,60 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
702,50
|
1,15
|
2.773.267.350,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,40
|
2,34
|
27.091.522,80 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,48
|
0,83
|
158.596.321,11 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,35
|
-2,45
|
28.626.010,21 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-0,72
|
4.408.313,18 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
12.355.458,06 |
13:29 |
|
BLCYT BILICI YATIRIM
|
42,16
|
0,38
|
14.871.708,32 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
-0,64
|
54.772.857,20 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
18,71
|
0,00
|
12.670.267,45 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
83,75
|
1,58
|
178.317.202,15 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,16
|
29.709.938,70 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47
|
-2,55
|
56.124.984,91 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
25.962.263,75 |
13:28 |
|
BORSK BOR SEKER
|
6,23
|
0,32
|
29.784.823,47 |
13:29 |
|
BOSSA BOSSA
|
6,43
|
-0,16
|
5.328.501,38 |
13:28 |
|
BRISA BRISA
|
89,20
|
-0,61
|
4.548.039,90 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
4,38
|
2.363.351,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
1,57
|
6.857.803,04 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,20
|
0,77
|
24.850.353,30 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,86
|
-0,24
|
91.474.515,91 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
3,40
|
1.025.014,36 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,50
|
-2,61
|
365.389.389,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
0,13
|
78.312.665,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
34,48
|
-0,98
|
304.610.190,82 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,31
|
2,60
|
767.694.449,02 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,32
|
5.846.715,30 |
13:28 |
|
BULGS BULLS GSYO
|
43,48
|
1,92
|
147.591.243,82 |
13:29 |
|
BURCE BURCELIK
|
41,80
|
6,63
|
237.840.959,14 |
13:29 |
|
BURVA BURCELIK VANA
|
855,00
|
-4,47
|
44.256.471,00 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
-4,40
|
165.071.267,80 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,20
|
-0,22
|
5.697.276,20 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
488.361.160,10 |
13:29 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
960.019,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
51,15
|
6,21
|
163.322.659,49 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
70,85
|
-0,21
|
106.674.406,25 |
13:29 |
|
CELHA CELIK HALAT
|
9,94
|
-0,60
|
5.929.612,90 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-1,66
|
35.983.324,22 |
13:29 |
|
CEMTS CEMTAS
|
10,75
|
2,09
|
12.787.715,41 |
13:29 |
|
CEMZY CEM ZEYTIN
|
58,10
|
-3,25
|
100.708.610,65 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
20,20
|
-1,85
|
7.576.694,50 |
13:29 |
|
CGCAM CAGDAS CAM
|
37,26
|
0,76
|
51.168.317,48 |
13:29 |
|
CIMSA CIMSA
|
48,90
|
0,41
|
123.453.914,20 |
13:29 |
|
CLEBI CELEBI
|
1.836,00
|
-1,77
|
90.904.978,00 |
13:29 |
|
CMBTN CIMBETON
|
1.725,00
|
0,58
|
11.544.362,00 |
13:29 |
|
CMENT CIMENTAS
|
359,00
|
9,87
|
2.657.207,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
1,85
|
24.370.457,03 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
194,40
|
-1,22
|
4.928.876,00 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,90
|
-0,13
|
6.448.087,00 |
13:29 |
|
CRFSA CARREFOURSA
|
128,30
|
-0,16
|
10.436.977,30 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
-1,21
|
4.641.985,74 |
13:29 |
|
CVKMD CVK MADEN
|
31,94
|
-1,11
|
327.534.990,56 |
13:29 |
|
CWENE CW ENERJI
|
29,10
|
0,00
|
150.731.944,82 |
13:29 |
|
DAGI DAGI GIYIM
|
5,82
|
0,34
|
13.492.726,22 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,35
|
5,02
|
274.203.607,58 |
13:29 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
14.337.538,96 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,81
|
2,44
|
91.447.293,09 |
13:29 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,17
|
18.078.668,24 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,83
|
-0,34
|
37.411.333,08 |
13:29 |
|
DERIM DERIMOD
|
35,78
|
1,07
|
7.434.177,50 |
13:25 |
|
DESA DESA DERI
|
12,22
|
-4,08
|
19.511.873,79 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
-0,30
|
11.122.204,66 |
13:28 |
|
DEVA DEVA HOLDING
|
60,25
|
1,09
|
30.988.182,45 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
-2,65
|
8.228.137,25 |
13:29 |
|
DGGYO DOGUS GMYO
|
29,18
|
0,62
|
559.551,20 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,01
|
-2,43
|
8.218.283,11 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
368.906,50 |
12:55 |
|
DITAS DITAS DOGAN
|
46,74
|
-3,91
|
145.690.505,60 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,17
|
20.909.971,38 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,00
|
34.817.604,31 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
5,29
|
30.599.072,22 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-0,30
|
5.978.870,75 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
-0,70
|
85.932.732,80 |
13:29 |
|
DOCO DO-CO
|
9.362,50
|
-0,98
|
28.246.290,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,42
|
-1,26
|
11.906.507,90 |
13:28 |
|
DOFRB DOF ROBOTIK
|
88,20
|
-0,73
|
190.985.374,00 |
13:29 |
|
DOGUB DOGUSAN
|
66,65
|
2,85
|
46.550.965,65 |
13:29 |
|
DOHOL DOGAN HOLDING
|
21,32
|
-0,65
|
63.904.248,76 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
0,90
|
5.974.533,30 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.821,00
|
0,39
|
602.765.608,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-0,44
|
34.165.749,30 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-0,26
|
8.483.186,56 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
17,82
|
-0,83
|
40.231.384,59 |
13:29 |
|
DYOBY DYO BOYA
|
13,28
|
0,91
|
6.047.790,67 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,52
|
-0,27
|
5.025.928,73 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
-0,64
|
8.256.340,65 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
1,13
|
173.137.630,70 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
27,16
|
4,62
|
276.612.359,80 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
296,25
|
2,16
|
37.474.262,25 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,17
|
1,94
|
119.008.778,44 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
1,86
|
23.716.336,14 |
13:29 |
|
EFOR EFOR YATIRIM
|
18,29
|
-1,14
|
25.076.928,62 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.890,00
|
-0,38
|
26.422.790,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,88
|
1,69
|
64.798.689,02 |
13:28 |
|
EGEPO NASMED EGEPOL
|
13,71
|
-2,35
|
20.163.857,69 |
13:28 |
|
EGGUB EGE GUBRE
|
111,30
|
3,15
|
181.552.788,20 |
13:29 |
|
EGPRO EGE PROFIL
|
28,02
|
4,16
|
51.458.228,20 |
13:29 |
|
EGSER EGE SERAMIK
|
2,90
|
0,35
|
2.330.370,03 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-1,24
|
769.291.601,32 |
13:29 |
|
EKIZ EKIZ KIMYA
|
98,90
|
-1,10
|
336.432,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69
|
-4,85
|
89.271.632,97 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,64
|
1,44
|
9.822.397,00 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-4,21
|
75.381.399,08 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
18,75
|
1,13
|
37.697.669,63 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,33
|
211.901,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,00
|
3,55
|
564.711.501,78 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,80
|
-2,34
|
17.407.629,48 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,33
|
70.778.603,13 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
4,09
|
351.525.297,10 |
13:29 |
|
ENKAI ENKA INSAAT
|
91,70
|
1,10
|
523.451.207,95 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,58
|
3,13
|
64.670.659,38 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-3,49
|
79.850.444,17 |
13:29 |
|
EPLAS EGEPLAST
|
6,25
|
2,12
|
18.312.736,01 |
13:28 |
|
ERBOS ERBOSAN
|
174,50
|
0,06
|
3.769.640,30 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
-0,75
|
16.941.680,80 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,98
|
0,07
|
876.235.308,42 |
13:29 |
|
ERSU ERSU GIDA
|
21,96
|
3,10
|
19.039.308,98 |
13:28 |
|
ESCAR ESCAR FILO
|
27,36
|
-0,22
|
101.149.972,36 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
-1,81
|
256.315.987,56 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-2,50
|
84.783.334,24 |
13:29 |
|
ETILR ETILER GIDA
|
3,89
|
-2,99
|
20.228.533,96 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,44
|
-0,88
|
2.184.508,02 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
17.153.036,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,99
|
-0,06
|
1.582.004,15 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
37,44
|
2,07
|
399.410.290,72 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
0,87
|
70.636.551,98 |
13:28 |
|
EUYO EURO YAT. ORT.
|
18,05
|
0,45
|
1.157.721,52 |
13:28 |
|
EYGYO EYG GMYO
|
3,57
|
-5,80
|
270.724.385,82 |
13:29 |
|
FADE FADE GIDA
|
14,21
|
-0,56
|
6.155.376,69 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
1,73
|
175.213.737,66 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-0,10
|
1.984.494,36 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,51
|
11.087.046,25 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-0,45
|
412.504.940,94 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,35
|
38.516.385,36 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
2,36
|
135.555.051,70 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
8,77
|
0,80
|
9.701.214,46 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,52
|
-0,78
|
64.343.242,70 |
13:29 |
|
FROTO FORD OTOSAN
|
111,90
|
0,27
|
489.362.942,60 |
13:29 |
|
FZLGY FUZUL GMYO
|
13,34
|
3,33
|
61.911.786,29 |
13:29 |
|
GARAN GARANTI BANKASI
|
138,60
|
-0,50
|
1.114.050.030,10 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0,99
|
7.237.665,50 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-1,54
|
1.470.720,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
0,90
|
16.175.482,44 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
1,69
|
37.295.929,88 |
13:29 |
|
GENIL GEN ILAC
|
9,28
|
-1,80
|
243.360.184,71 |
13:29 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
104.362.532,89 |
13:29 |
|
GENTS GENTAS
|
8,92
|
0,68
|
36.908.339,36 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
28,94
|
-4,93
|
137.104.307,16 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,14
|
1,05
|
122.203.877,46 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75
|
-1,80
|
111.735.999,45 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
-0,25
|
1.671.272,79 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,60
|
-0,22
|
12.816.142,50 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80
|
0,57
|
110.730.049,40 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
-0,21
|
58.453.444,30 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
1,92
|
32.950.317,61 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
29,18
|
0,00
|
40.284.694,02 |
13:29 |
|
GOKNR GOKNUR GIDA
|
21,22
|
-9,93
|
518.032.719,00 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
1,62
|
76.743.610,50 |
13:29 |
|
GOODY GOOD-YEAR
|
14,11
|
0,07
|
3.818.443,35 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,76
|
-0,27
|
9.819.298,64 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,55
|
-0,13
|
2.454.977,75 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,00
|
4,42
|
201.701.015,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
267,50
|
1,13
|
128.317.517,50 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
25.409.037,42 |
13:29 |
|
GSDHO GSD HOLDING
|
4,78
|
2,14
|
39.479.582,86 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
47.663.513,01 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
1,34
|
645.329.939,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
648,50
|
-3,14
|
50.646.846,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
0,40
|
51.716.855,72 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-2,99
|
294.097.777,75 |
13:29 |
|
HALKB T. HALK BANKASI
|
45,52
|
-2,28
|
1.309.112.016,88 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,28
|
-0,83
|
6.687.193,49 |
13:28 |
|
HATSN HATSAN GEMI
|
36,94
|
-0,43
|
14.128.685,92 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,31
|
129.156.366,63 |
13:29 |
|
HEDEF HEDEF HOLDING
|
111,60
|
-0,36
|
224.912.742,00 |
13:29 |
|
HEKTS HEKTAS
|
2,90
|
0,00
|
84.920.394,01 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
0,61
|
16.165.766,74 |
13:29 |
|
HLGYO HALK GMYO
|
5,42
|
-1,28
|
240.521.931,15 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
0,69
|
17.684.191,60 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
-3,70
|
73.407.971,50 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
39,02
|
-0,71
|
8.477.902,28 |
13:29 |
|
HUBVC HUB GIRISIM
|
4,94
|
5,56
|
10.612.048,57 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
21.265.971,61 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,77
|
-1,37
|
33.171.010,02 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
34.089.235,16 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,90
|
5,07
|
57.574.007,83 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-2,08
|
2.330.015,03 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,50
|
0,46
|
341.820.000,55 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,25
|
-3,01
|
17.684.373,80 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
3.453.574,02 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
4.244.742,39 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
77.399.087,87 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
22.340.933,96 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
6.009.386,11 |
13:29 |
|
IMASM IMAS MAKINA
|
3,75
|
-0,79
|
71.649.206,99 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
3,66
|
254.518.065,59 |
13:29 |
|
INFO INFO YATIRIM
|
3,65
|
1,67
|
46.487.187,61 |
13:29 |
|
INGRM INGRAM BILISIM
|
402,00
|
-0,50
|
5.414.543,00 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
-4,66
|
1.343.926,00 |
12:55 |
|
INTEM INTEMA
|
271,00
|
-1,09
|
25.434.820,75 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,14
|
15.453.294,43 |
13:29 |
|
INVES INVESTCO HOLDING
|
368,75
|
0,68
|
171.654.953,50 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,82
|
331.126,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-0,41
|
2.639.531.884,02 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,98
|
-0,80
|
36.871.209,50 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,81
|
-0,95
|
18.237.501,37 |
13:25 |
|
ISGSY IS GIRISIM
|
125,80
|
2,69
|
349.165.706,70 |
13:29 |
|
ISGYO IS GMYO
|
21,28
|
-1,02
|
3.411.288,54 |
13:27 |
|
ISKPL ISIK PLASTIK
|
11,30
|
-0,79
|
98.991.425,39 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,30
|
-0,49
|
150.024.983,18 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,83
|
2.036.217,50 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,71
|
2,59
|
29.929.038,00 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
0,54
|
80.688.840,15 |
13:29 |
|
IZFAS IZMIR FIRCA
|
50,65
|
1,30
|
58.067.699,95 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
0,50
|
2.551.868,20 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0,74
|
15.328.735,51 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
0,48
|
7.559.447,47 |
13:28 |
|
KAPLM KAPLAMIN
|
393,50
|
1,16
|
46.229.105,25 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-2,76
|
92.707.135,39 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
-1,51
|
67.657.528,00 |
13:29 |
|
KARTN KARTONSAN
|
71,45
|
0,78
|
9.241.900,10 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
2,25
|
132.952.207,37 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,31
|
0,38
|
33.151.193,19 |
13:28 |
|
KBORU KUZEY BORU
|
19,32
|
0,21
|
95.616.934,04 |
13:29 |
|
KCAER KOCAER CELIK
|
12,42
|
2,14
|
228.967.182,55 |
13:29 |
|
KCHOL KOC HOLDING
|
193,40
|
0,57
|
2.611.068.452,30 |
13:29 |
|
KENT KENT GIDA
|
475,25
|
4,45
|
1.251.572,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
7.273.164,08 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
0,11
|
25.453.723,06 |
13:29 |
|
KGYO KORAY GMYO
|
7,79
|
0,26
|
15.482.309,99 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,89
|
4,31
|
36.114.345,91 |
13:29 |
|
KLGYO KILER GMYO
|
6,03
|
-0,17
|
36.509.490,60 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,90
|
-0,60
|
67.039.828,82 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
-0,72
|
32.154.791,20 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
-0,91
|
1.384.175,18 |
12:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
438.671.221,90 |
13:29 |
|
KLSER KALESERAMIK
|
25,56
|
-0,16
|
30.880.820,10 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
1,41
|
10.220.332,29 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
0,61
|
38.517.098,20 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
119.970.860,24 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-2,07
|
10.290.774,98 |
13:29 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
15.621.946,42 |
13:29 |
|
KONKA KONYA KAGIT
|
16,23
|
3,24
|
77.653.073,75 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
-0,23
|
172.417.592,56 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.060,00
|
0,00
|
11.877.142,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,65
|
17.872.042,64 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,55
|
-0,85
|
19.721.739,70 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
0,67
|
12.533.479,67 |
13:29 |
|
KRDMA KARDEMIR (A)
|
30,94
|
1,64
|
94.380.519,70 |
13:29 |
|
KRDMB KARDEMIR (B)
|
44,22
|
9,19
|
171.304.940,06 |
13:29 |
|
KRDMD KARDEMIR (D)
|
30,90
|
-0,06
|
545.422.207,72 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
13.172.236,21 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
18,78
|
-2,64
|
114.960.295,66 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
0,35
|
47.275.182,47 |
13:29 |
|
KRSTL KRISTAL KOLA
|
9,31
|
-4,81
|
114.132.109,87 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
-0,51
|
4.942.205,18 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
27.747.690,94 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.102,50
|
3,33
|
1.563.410,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,35
|
0,65
|
1.505.795.556,85 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
5,84
|
66.800.139,20 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,70
|
0,30
|
21.123.795,80 |
13:26 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,84
|
15.288.946,30 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
69,25
|
-3,01
|
550.022.699,75 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,48
|
-8,90
|
378.811.739,66 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-1,76
|
21.286.311,74 |
13:29 |
|
LIDER LDR TURIZM
|
84,80
|
2,17
|
34.274.286,35 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,27
|
19.350.490,38 |
13:28 |
|
LILAK LILA KAGIT
|
30,66
|
1,66
|
51.993.976,56 |
13:29 |
|
LINK LINK BILGISAYAR
|
237,30
|
5,75
|
250.451.447,70 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
-0,25
|
5.596.429,40 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,94
|
0,69
|
105.756.400,68 |
13:29 |
|
LOGO LOGO YAZILIM
|
138,00
|
-1,00
|
54.059.112,20 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,85
|
29.775.920,03 |
13:29 |
|
LUKSK LUKS KADIFE
|
97,00
|
-0,26
|
3.272.127,00 |
13:25 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
24.615.018,36 |
13:29 |
|
LYDHO LYDIA HOLDING
|
201,00
|
-0,05
|
155.821.832,60 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.022,50
|
3,17
|
46.908.875,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
982,50
|
0,61
|
38.190.695,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,06
|
-0,87
|
18.855.520,40 |
13:29 |
|
MAGEN MARGUN ENERJI
|
47,96
|
-0,29
|
87.481.164,54 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-0,30
|
4.686.573,29 |
13:27 |
|
MAKTK MAKINA TAKIM
|
13,66
|
-0,94
|
13.238.621,30 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.959.895.347,96 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,66
|
-0,34
|
9.879.370,85 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,33
|
-2,51
|
72.961.678,08 |
13:29 |
|
MARTI MARTI OTEL
|
1,53
|
4,79
|
238.466.111,12 |
13:29 |
|
MAVI MAVI GIYIM
|
41,14
|
0,00
|
69.107.773,92 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.164.157,60 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
0,00
|
4.352.768,94 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,25
|
-0,82
|
201.882.452,40 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,86
|
7,97
|
280.582.783,72 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
28,30
|
1,14
|
18.348.909,16 |
13:27 |
|
MERCN MERCAN KIMYA
|
17,83
|
1,02
|
66.462.647,98 |
13:29 |
|
MERIT MERIT TURIZM
|
17,12
|
-3,28
|
60.756.524,51 |
13:29 |
|
MERKO MERKO GIDA
|
15,76
|
-1,01
|
46.117.443,75 |
13:29 |
|
METRO METRO HOLDING
|
5,75
|
0,88
|
19.672.290,61 |
13:29 |
|
MEYSU MEYSU GIDA
|
13,73
|
2,16
|
325.027.097,15 |
13:29 |
|
MGROS MIGROS TICARET
|
606,00
|
0,50
|
806.835.648,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,43
|
0,29
|
5.716.624,77 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
41,32
|
3,04
|
554.128.919,40 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-0,21
|
690.768,75 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
-0,14
|
22.819.739,77 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,17
|
4.795.011,20 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,28
|
-0,87
|
26.603.421,42 |
13:29 |
|
MOGAN MOGAN ENERJI
|
10,00
|
-3,10
|
76.965.016,88 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,96
|
2,33
|
206.420.610,56 |
13:29 |
|
MPARK MLP SAGLIK
|
433,00
|
-0,86
|
116.670.309,50 |
13:29 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
149.475.827,53 |
13:29 |
|
MRSHL MARSHALL
|
1.406,00
|
-0,28
|
3.712.071,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,46
|
1,57
|
13.815.533,71 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-0,66
|
7.849.772,54 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
3,16
|
1.078.881,28 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,56
|
1.328.995,39 |
13:26 |
|
NATEN NATUREL ENERJI
|
7,31
|
-2,66
|
30.972.537,01 |
13:29 |
|
NETAS NETAS TELEKOM.
|
56,90
|
0,35
|
4.774.304,60 |
13:28 |
|
NETCD NETCAD YAZILIM
|
146,40
|
6,63
|
1.498.511.788,50 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,09
|
-1,34
|
18.426.208,85 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,33
|
4,49
|
90.951.333,29 |
13:29 |
|
NTHOL NET HOLDING
|
44,58
|
-0,22
|
14.914.907,72 |
13:29 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,87
|
5.340.274,49 |
13:25 |
|
NUHCM NUH CIMENTO
|
309,75
|
0,90
|
70.420.800,25 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
7,53
|
-2,46
|
122.107.138,49 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
-0,28
|
5.773.260,56 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
3,17
|
291.181.820,91 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
657,00
|
2,82
|
384.780.548,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
0,23
|
10.729.848,65 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,90
|
3,51
|
235.241.371,80 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,05
|
-0,43
|
43.024.578,80 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
1,80
|
2.881.395,80 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
-0,22
|
20.919.251,95 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-0,12
|
320.079,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
-2,52
|
36.283.148,13 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-2,98
|
47.720.006,16 |
13:29 |
|
OTKAR OTOKAR
|
368,25
|
-1,01
|
104.228.602,25 |
13:29 |
|
OTTO OTTO HOLDING
|
312,75
|
-3,47
|
26.390.622,25 |
13:29 |
|
OYAKC OYAK CIMENTO
|
23,02
|
-0,69
|
130.152.817,86 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
58,90
|
-0,84
|
2.271.561,40 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-0,36
|
2.351.580,18 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,15
|
-0,16
|
22.039.824,60 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
214,00
|
3,78
|
226.418.332,20 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
4.197.856,06 |
13:28 |
|
OZKGY OZAK GMYO
|
13,65
|
-3,60
|
40.473.548,31 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
26.398.634,34 |
13:29 |
|
OZSUB OZSU BALIK
|
24,10
|
9,55
|
188.589.911,72 |
13:29 |
|
OZYSR OZYASAR TEL
|
45,72
|
-0,82
|
10.940.237,24 |
13:29 |
|
PAGYO PANORA GMYO
|
97,20
|
3,40
|
7.117.869,75 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
107.062.087,41 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-1,56
|
3.151.600,00 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
-1,16
|
94.798.588,49 |
13:29 |
|
PARSN PARSAN
|
80,45
|
-0,25
|
8.863.707,50 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,70
|
-0,24
|
168.696.891,70 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
1,47
|
176.290.544,86 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
27,74
|
5,88
|
112.096.305,96 |
13:29 |
|
PEKGY PEKER GMYO
|
13,88
|
-2,32
|
2.477.322.747,53 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,82
|
-1,45
|
18.488.134,72 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
0,69
|
10.864.132,26 |
13:29 |
|
PETKM PETKIM
|
18,19
|
2,42
|
1.247.439.188,46 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,86
|
1,02
|
18.401.262,15 |
13:29 |
|
PGSUS PEGASUS
|
179,90
|
-0,06
|
1.284.203.869,00 |
13:29 |
|
PINSU PINAR SU
|
11,02
|
6,17
|
206.537.510,25 |
13:29 |
|
PKART PLASTIKKART
|
75,25
|
0,53
|
5.199.585,20 |
13:29 |
|
PKENT PETROKENT TURIZM
|
156,70
|
-2,00
|
22.688.512,30 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
24,92
|
9,30
|
125.514.875,80 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,68
|
-2,97
|
49.089.018,85 |
13:29 |
|
PNSUT PINAR SUT
|
11,02
|
0,64
|
15.525.947,28 |
13:28 |
|
POLHO POLISAN HOLDING
|
19,95
|
0,76
|
199.493.883,33 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.120,00
|
0,69
|
41.233.832,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
2,99
|
41.107.627,63 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,52
|
2,20
|
61.179.008,80 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
-3,39
|
26.811.117,16 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,10
|
6,34
|
26.014.526,54 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
127,20
|
0,47
|
1.865.708,50 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-1,40
|
74.580.430,77 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-0,68
|
331.520,80 |
12:55 |
|
QNBTR QNB BANK
|
264,50
|
-2,76
|
1.261.030,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
1,01
|
248.430.526,94 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
141,40
|
-1,33
|
45.098.107,90 |
13:29 |
|
RAYSG RAY SIGORTA
|
202,90
|
1,60
|
36.153.424,30 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
0,16
|
52.705.499,20 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
0,44
|
94.620.433,00 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-3,41
|
5.244.214,29 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
0,57
|
2.115.117,40 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
0,26
|
44.605.580,19 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
-0,66
|
10.682.598,06 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-0,18
|
28.138.546,80 |
13:29 |
|
RYGYO REYSAS GMYO
|
32,24
|
-0,49
|
55.338.715,94 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-0,87
|
35.294.605,77 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
-1,14
|
22.016.732,64 |
13:28 |
|
SAHOL SABANCI HOLDING
|
96,25
|
0,26
|
1.301.354.029,45 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-1,10
|
1.367.919,35 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
36,86
|
-0,11
|
8.830.834,98 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-0,71
|
23.013.067,27 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,10
|
2.267.585,18 |
13:25 |
|
SARKY SARKUYSAN
|
30,92
|
-2,46
|
147.873.201,42 |
13:29 |
|
SASA SASA POLYESTER
|
2,24
|
1,82
|
2.069.064.385,01 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
1,88
|
22.299.190,06 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,90
|
-2,72
|
301.597.939,60 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,15
|
1,50
|
89.867.266,15 |
13:29 |
|
SEGYO SEKER GMYO
|
6,12
|
0,16
|
18.879.899,69 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
-1,39
|
4.545.849,27 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
5,79
|
6,04
|
7.129.191,60 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45
|
1,18
|
35.730.852,30 |
13:28 |
|
SELVA SELVA GIDA
|
2,30
|
-0,43
|
61.227.746,62 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,66
|
2,82
|
45.368.395,89 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
2,35
|
3.781.724,27 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-0,81
|
1.286.336,05 |
13:28 |
|
SISE SISE CAM
|
41,80
|
-0,33
|
454.383.143,06 |
13:29 |
|
SKBNK SEKERBANK
|
11,33
|
4,71
|
301.493.982,83 |
13:29 |
|
SKTAS SOKTAS
|
3,30
|
0,30
|
11.915.672,46 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,50
|
3,28
|
7.162.214,75 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,25
|
14.427.643,01 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
35,04
|
-0,23
|
155.114.950,78 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
-0,13
|
48.076.050,79 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
60,60
|
-1,62
|
87.754.084,80 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,08
|
-9,53
|
394.377.224,10 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
0,00
|
11.579.622,34 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
358.609,44 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
473.509,99 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
0,33
|
39.604.536,02 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
56,15
|
-1,66
|
114.746.709,10 |
13:29 |
|
SONME SONMEZ FILAMENT
|
152,20
|
0,86
|
1.749.063,10 |
13:25 |
|
SRVGY SERVET GMYO
|
3,26
|
-0,31
|
126.389.090,19 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
129.759,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
-1,91
|
8.926.392,20 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,85
|
-1,87
|
80.558.319,00 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
-0,44
|
8.610.106,19 |
13:28 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
341.943.204,05 |
13:29 |
|
TABGD TAB GIDA
|
257,50
|
-0,19
|
52.029.866,00 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
-0,66
|
18.310.024,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,85
|
8,71
|
724.827.036,42 |
13:29 |
|
TATGD TAT GIDA
|
18,46
|
-1,55
|
20.319.932,34 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
0,41
|
213.777.314,50 |
13:29 |
|
TBORG T.TUBORG
|
155,50
|
-5,30
|
81.435.155,00 |
13:29 |
|
TCELL TURKCELL
|
109,60
|
0,46
|
1.224.666.474,10 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
102,40
|
3,02
|
199.968.936,50 |
13:29 |
|
TDGYO TREND GMYO
|
18,10
|
-1,63
|
5.610.636,51 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,59
|
7,03
|
2.250.391.098,37 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
9,28
|
1,75
|
56.139.727,22 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00
|
-0,33
|
748.078.016,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,68
|
0,66
|
60.457.708,78 |
13:29 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-2,03
|
12.567.009,20 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
0,34
|
5.722.066.882,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
85,55
|
1,06
|
314.164.590,75 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
-0,33
|
85.144.370,76 |
13:28 |
|
TLMAN TRABZON LIMAN
|
89,05
|
1,14
|
6.312.363,95 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
588,00
|
0,86
|
106.787.255,50 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,70
|
3,81
|
222.933.896,80 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,32
|
2,96
|
44.653.578,96 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-0,49
|
347.857.043,00 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85
|
-1,12
|
1.359.332.891,15 |
13:29 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-3,16
|
98.749.574,00 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
110,60
|
0,91
|
138.451.255,50 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
3,32
|
129.025.254,40 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
0,38
|
46.442.338,50 |
13:29 |
|
TRILC TURK ILAC SERUM
|
15,63
|
0,32
|
13.535.846,94 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,00
|
1,46
|
298.898.843,90 |
13:29 |
|
TSGYO TSKB GMYO
|
6,90
|
0,29
|
3.166.312,31 |
13:29 |
|
TSKB T.S.K.B.
|
12,26
|
0,33
|
83.964.827,80 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
68.541.687,49 |
13:29 |
|
TTKOM TURK TELEKOM
|
61,55
|
-0,24
|
328.008.181,60 |
13:29 |
|
TTRAK TURK TRAKTOR
|
454,75
|
0,22
|
45.554.082,25 |
13:29 |
|
TUCLK TUGCELIK
|
4,33
|
-0,46
|
26.143.424,21 |
13:29 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
101.685.926,13 |
13:29 |
|
TUPRS TUPRAS
|
259,00
|
4,31
|
6.838.768.385,25 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
3,94
|
265.963.084,66 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
0,15
|
5.170.126,92 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
3,91
|
626.235.373,88 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,26
|
-3,81
|
186.840.588,96 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
0,00
|
5.879.086,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,64
|
-0,79
|
3.194.400,24 |
13:28 |
|
ULKER ULKER BISKUVI
|
110,80
|
-1,42
|
407.784.103,70 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,51
|
17.798.565,44 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
196,80
|
1,76
|
27.186.428,40 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
0,64
|
49.400.547,93 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,18
|
-0,84
|
20.251.158,52 |
13:29 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
41.514.539,59 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,88
|
-1,80
|
416.756.937,80 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
-0,32
|
63.853.598,91 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
39.555.404,49 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
68,60
|
-1,58
|
19.275.383,35 |
13:29 |
|
VANGD VANET GIDA
|
73,05
|
-1,62
|
8.331.417,65 |
13:29 |
|
VBTYZ VBT YAZILIM
|
22,72
|
1,79
|
50.172.923,02 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
0,52
|
16.030.885,82 |
13:25 |
|
VERUS VERUSA HOLDING
|
346,75
|
-0,07
|
84.607.325,75 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,27
|
19.162.096,28 |
13:29 |
|
VESTL VESTEL
|
28,60
|
1,78
|
112.397.398,24 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,48
|
0,00
|
9.221.908,78 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
15.005.890,36 |
13:28 |
|
VKING VIKING KAGIT
|
29,64
|
0,82
|
4.605.324,24 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,89
|
25.934.440,05 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
76,15
|
0,00
|
31.480.057,60 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
367.073.377,80 |
13:29 |
|
YATAS YATAS
|
47,18
|
3,92
|
88.171.665,56 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
-3,09
|
11.942.165,08 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
8.900.803,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.265.498.904,42 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
172,00
|
2,75
|
52.286.228,40 |
13:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,50
|
0,36
|
14.951.128,64 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-1,36
|
2.267.348.185,16 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
2,51
|
11.259.729,71 |
13:28 |
|
YONGA YONGA MOBILYA
|
56,10
|
5,85
|
663.635,30 |
12:55 |
|
YUNSA YUNSA
|
8,70
|
-0,68
|
61.797.983,93 |
13:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
0,00
|
50.676.713,20 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,49
|
9.127.376,12 |
13:29 |
|
ZERGY ZERAY GMYO
|
19,94
|
-0,30
|
51.635.092,41 |
13:29 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
364.256.179,98 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
52.837.303,37 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
-1,61
|
12.420.618,22 |
13:27 |
