|
A1CAP A1 CAPITAL YATIRIM
|
13,00
|
1,48
|
66.025.163,63 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-0,84
|
26.064.939,70 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-1,17
|
5.481.506,10 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
33,64
|
-3,22
|
40.022.888,58 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,27
|
188.143.918,93 |
12:28 |
|
ADGYO ADRA GMYO
|
65,30
|
0,69
|
35.944.772,25 |
12:27 |
|
AEFES ANADOLU EFES
|
16,74
|
-2,05
|
612.050.372,36 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,59
|
0,00
|
9.346.589,95 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,70
|
-0,97
|
23.233.413,10 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
-1,05
|
76.185.486,00 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
-1,80
|
54.032.979,85 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,69
|
-1,91
|
2.882.065,75 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,82
|
-1,13
|
44.122.803,48 |
12:28 |
|
AHSGY AHES GMYO
|
22,74
|
2,52
|
53.671.284,54 |
12:27 |
|
AKBNK AKBANK
|
78,40
|
0,26
|
2.762.669.892,35 |
12:28 |
|
AKCNS AKCANSA
|
153,00
|
-0,97
|
22.972.942,10 |
12:28 |
|
AKENR AKENERJI
|
10,84
|
-1,28
|
33.845.153,68 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
31.610.964,46 |
12:27 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-0,83
|
13.181.554,56 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
-0,39
|
14.470.519,09 |
12:27 |
|
AKGRT AKSIGORTA
|
8,25
|
0,00
|
44.210.289,88 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-1,28
|
2.495.115,00 |
12:22 |
|
AKSA AKSA
|
10,00
|
0,00
|
82.991.082,90 |
12:28 |
|
AKSEN AKSA ENERJI
|
67,80
|
0,44
|
137.915.358,20 |
12:28 |
|
AKSGY AKIS GMYO
|
8,51
|
0,00
|
8.674.543,73 |
12:27 |
|
AKSUE AKSU ENERJI
|
24,68
|
3,87
|
29.909.536,88 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-2,63
|
15.167.145,28 |
12:27 |
|
ALARK ALARKO HOLDING
|
106,90
|
1,14
|
435.923.059,10 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0,48
|
52.287.544,61 |
12:26 |
|
ALCAR ALARKO CARRIER
|
913,00
|
-1,93
|
13.380.071,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,70
|
-0,44
|
24.758.873,00 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-1,77
|
28.355.133,48 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,49
|
0,37
|
48.000.360,96 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,24
|
-1,49
|
71.417.472,35 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,08
|
-0,30
|
42.632.642,44 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,50
|
-0,48
|
36.480.354,10 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,61
|
3,97
|
2.631.311.583,69 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,46
|
-5,62
|
310.496.572,66 |
12:28 |
|
ALVES ALVES KABLO
|
3,26
|
-2,69
|
239.962.463,92 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
-2,05
|
8.739.022,37 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-1,80
|
8.462.074,21 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
0,28
|
27.263.616,00 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
-0,60
|
66.943.881,62 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
77,90
|
-0,95
|
16.591.028,30 |
12:28 |
|
ARCLK ARCELIK
|
109,20
|
-0,91
|
155.746.623,60 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,58
|
0,95
|
75.577.966,28 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
29,90
|
0,67
|
35.529.976,00 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,58
|
0,26
|
664.787.237,28 |
12:28 |
|
ARMGD ARMADA GIDA
|
84,30
|
0,36
|
49.941.389,65 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
4,61
|
5,98
|
219.643.521,77 |
12:28 |
|
ARTMS ARTEMIS HALI
|
38,74
|
-1,73
|
19.311.782,66 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
8.572.511,95 |
12:27 |
|
ASELS ASELSAN
|
305,75
|
-9,21
|
19.956.380.065,00 |
12:27 |
|
ASGYO ASCE GMYO
|
11,38
|
-0,18
|
11.085.998,41 |
12:28 |
|
ASTOR ASTOR ENERJI
|
142,70
|
-6,73
|
6.425.721.794,70 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
58,55
|
-2,25
|
15.235.431,85 |
12:28 |
|
ATAGY ATA GMYO
|
14,85
|
5,62
|
10.058.038,17 |
12:24 |
|
ATAKP ATAKEY PATATES
|
59,20
|
-1,09
|
33.869.496,40 |
12:27 |
|
ATATP ATP YAZILIM
|
161,60
|
4,26
|
196.893.012,70 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
-1,93
|
368.074,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
-1,12
|
2.320.245,47 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,05
|
-0,08
|
475.361,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,68
|
-2,11
|
7.625.217,39 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
-1,23
|
18.387.359,30 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-2,85
|
23.927.233,20 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-0,97
|
17.332.292,15 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,03
|
0,05
|
12.065.315,46 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
-1,38
|
6.942.267,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
22,64
|
-0,44
|
41.011.084,08 |
12:28 |
|
AYEN AYEN ENERJI
|
25,64
|
-1,08
|
6.911.622,42 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,88
|
-0,94
|
36.332,16 |
09:55 |
|
AYGAZ AYGAZ
|
215,70
|
-0,60
|
36.719.143,60 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-1,16
|
12.830.483,56 |
12:28 |
|
BAGFS BAGFAS
|
26,24
|
-0,68
|
8.517.289,90 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
101,00
|
1,00
|
83.313.568,30 |
12:27 |
|
BAKAB BAK AMBALAJ
|
39,42
|
0,05
|
3.666.996,46 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
0,00
|
3.620.100,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,98
|
-2,20
|
51.892.530,73 |
12:28 |
|
BANVT BANVIT
|
174,30
|
-1,80
|
17.698.634,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
38,74
|
0,68
|
18.907.354,98 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1,89
|
39.228,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,44
|
-0,82
|
6.904.404,98 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
-1,59
|
14.565.378,11 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,91
|
-0,61
|
16.958.774,03 |
12:28 |
|
BERA BERA HOLDING
|
16,91
|
-0,29
|
62.869.190,00 |
12:28 |
|
BESLR BESLER GIDA
|
13,71
|
-1,58
|
27.649.252,89 |
12:28 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-1,30
|
10.099.695,78 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
-0,70
|
12.781.389,40 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
-0,59
|
14.829.405,52 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,04
|
-1,08
|
8.628.738,48 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,11
|
115.153.829,90 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,50
|
0,52
|
19.131.395,50 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
616,00
|
-0,32
|
1.522.281.349,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
1,29
|
50.579.129,60 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-0,89
|
87.942.296,61 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
0,06
|
24.293.225,11 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,86
|
0,20
|
3.494.334,26 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
44.656.147,86 |
12:28 |
|
BLCYT BILICI YATIRIM
|
35,74
|
-0,78
|
5.301.079,88 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
40,52
|
-5,77
|
116.063.083,08 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
-2,21
|
36.770.758,32 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
0,45
|
51.783.163,55 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-1,96
|
9.424.388,60 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
-1,91
|
20.586.614,84 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-2,11
|
33.436.430,45 |
12:28 |
|
BORSK BOR SEKER
|
6,69
|
-0,15
|
108.881.080,47 |
12:28 |
|
BOSSA BOSSA
|
6,79
|
1,04
|
12.913.107,37 |
12:28 |
|
BRISA BRISA
|
88,00
|
-0,45
|
12.204.681,90 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
0,00
|
591.708,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
-2,27
|
4.390.724,17 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,90
|
-0,88
|
39.058.136,10 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,23
|
-1,66
|
15.027.361,58 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
0,00
|
304.533,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,00
|
-3,00
|
444.040.043,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
-2,81
|
111.978.278,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
26,82
|
-1,32
|
333.187.855,50 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,56
|
-1,72
|
290.759.601,63 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,00
|
14.930.016,44 |
12:28 |
|
BULGS BULLS GSYO
|
46,50
|
1,62
|
246.970.589,76 |
12:28 |
|
BURCE BURCELIK
|
61,85
|
0,90
|
82.660.420,20 |
12:28 |
|
BURVA BURCELIK VANA
|
541,00
|
-7,99
|
33.452.376,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
120,00
|
7,14
|
250.527.260,70 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,24
|
-0,54
|
4.064.306,60 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
190.174.379,27 |
12:28 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-0,26
|
155.154,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,42
|
0,48
|
23.087.358,96 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
68,95
|
-1,36
|
170.735.084,00 |
12:28 |
|
CELHA CELIK HALAT
|
11,37
|
-3,56
|
42.712.486,73 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,74
|
83.970.371,56 |
12:28 |
|
CEMTS CEMTAS
|
11,24
|
-1,49
|
13.743.740,03 |
12:27 |
|
CEMZY CEM ZEYTIN
|
56,15
|
-3,61
|
69.539.714,85 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
21,52
|
-1,47
|
12.972.852,38 |
12:27 |
|
CGCAM CAGDAS CAM
|
35,76
|
1,36
|
81.148.223,30 |
12:28 |
|
CIMSA CIMSA
|
45,12
|
0,13
|
283.512.511,28 |
12:28 |
|
CLEBI CELEBI
|
1.794,00
|
-1,10
|
100.566.460,00 |
12:28 |
|
CMBTN CIMBETON
|
1.915,00
|
-1,29
|
13.678.421,00 |
12:27 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
79.771,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,94
|
10.172.254,01 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
274,25
|
-2,05
|
22.367.991,75 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
61,35
|
-1,21
|
22.142.800,60 |
12:28 |
|
CRFSA CARREFOURSA
|
130,70
|
0,54
|
25.958.991,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-3,05
|
9.558.612,50 |
12:27 |
|
CVKMD CVK MADEN
|
29,16
|
-0,82
|
144.027.892,94 |
12:28 |
|
CWENE CW ENERJI
|
29,38
|
-2,59
|
264.084.271,26 |
12:28 |
|
DAGI DAGI GIYIM
|
6,07
|
-1,94
|
16.708.158,15 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,92
|
-1,53
|
26.091.397,71 |
12:27 |
|
DARDL DARDANEL
|
2,30
|
0,44
|
33.491.552,88 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,40
|
0,95
|
70.735.865,63 |
12:27 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
31.980.249,95 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
-2,56
|
22.609.912,64 |
12:28 |
|
DERIM DERIMOD
|
36,60
|
-1,08
|
2.909.761,56 |
12:28 |
|
DESA DESA DERI
|
12,05
|
-1,47
|
6.848.424,65 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
2,61
|
24.014.740,00 |
12:28 |
|
DEVA DEVA HOLDING
|
63,70
|
-0,62
|
13.216.161,50 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,20
|
0,00
|
8.306.907,75 |
12:28 |
|
DGGYO DOGUS GMYO
|
32,38
|
-1,58
|
2.536.723,12 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-0,81
|
1.904.927,77 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
180.711,60 |
09:55 |
|
DITAS DITAS DOGAN
|
45,16
|
-2,63
|
35.896.893,02 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-1,18
|
37.766.836,69 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-0,29
|
59.197.599,97 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,11
|
10.157.875,70 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
-1,10
|
6.039.930,98 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
222,80
|
0,50
|
234.031.393,00 |
12:28 |
|
DOCO DO-CO
|
10.292,50
|
0,66
|
14.958.427,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,56
|
-1,25
|
37.006.981,06 |
12:28 |
|
DOFRB DOF ROBOTIK
|
89,20
|
-2,19
|
352.968.222,40 |
12:28 |
|
DOGUB DOGUSAN
|
41,20
|
-4,45
|
12.434.252,58 |
12:27 |
|
DOHOL DOGAN HOLDING
|
19,77
|
-1,10
|
64.890.097,03 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-1,64
|
4.630.299,68 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
657,50
|
0,00
|
216.399.609,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
112,10
|
2,28
|
36.985.973,20 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,07
|
11.395.972,60 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
-0,46
|
30.492.888,75 |
12:27 |
|
DYOBY DYO BOYA
|
13,31
|
-1,48
|
9.366.735,46 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,29
|
-0,12
|
17.870.758,29 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
-2,34
|
11.034.313,25 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
5,02
|
574.469.078,50 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
24,96
|
-0,95
|
137.987.218,70 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
0,16
|
106.217.299,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,92
|
0,00
|
218.771.536,28 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-0,11
|
11.061.050,88 |
12:28 |
|
EFOR EFOR YATIRIM
|
24,24
|
1,00
|
53.694.107,94 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.407,50
|
-1,53
|
56.349.017,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,64
|
-1,16
|
20.930.763,66 |
12:28 |
|
EGEPO NASMED EGEPOL
|
9,89
|
-0,10
|
18.213.540,34 |
12:25 |
|
EGGUB EGE GUBRE
|
91,85
|
-0,92
|
23.232.837,60 |
12:28 |
|
EGPRO EGE PROFIL
|
26,60
|
-0,60
|
16.159.231,76 |
12:28 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,67
|
5.738.090,57 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,58
|
0,36
|
6.311.656.860,18 |
12:28 |
|
EKIZ EKIZ KIMYA
|
150,00
|
5,86
|
854.850,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-2,33
|
19.767.160,41 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,65
|
-1,57
|
18.637.517,43 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24
|
-0,59
|
17.031.163,98 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
-2,87
|
85.839.504,80 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
172,90
|
0,17
|
49.103,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
0,34
|
38.069.110,42 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,22
|
48.784.948,01 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
96,65
|
-0,77
|
84.075.428,40 |
12:28 |
|
ENKAI ENKA INSAAT
|
80,95
|
0,50
|
339.813.314,90 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,65
|
-6,61
|
159.679.253,48 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
-1,08
|
49.558.947,55 |
12:28 |
|
EPLAS EGEPLAST
|
7,06
|
5,53
|
113.335.595,31 |
12:28 |
|
ERBOS ERBOSAN
|
192,80
|
-2,33
|
5.200.414,80 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,90
|
-0,71
|
63.037.993,00 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,94
|
1,01
|
1.556.140.080,98 |
12:28 |
|
ERSU ERSU GIDA
|
18,79
|
-1,88
|
4.450.338,00 |
12:27 |
|
ESCAR ESCAR FILO
|
26,62
|
-2,13
|
61.524.666,72 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
-3,55
|
36.186.771,40 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
442.179.332,95 |
12:27 |
|
ETILR ETILER GIDA
|
3,82
|
-1,04
|
8.110.086,16 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,62
|
-3,20
|
4.451.622,88 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
0,45
|
465.691,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42
|
-0,13
|
2.163.816,48 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
38,88
|
-2,11
|
330.853.239,40 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,40
|
123.645.454,50 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,75
|
3,77
|
3.400.139,47 |
12:28 |
|
EYGYO EYG GMYO
|
4,06
|
0,50
|
17.069.516,98 |
12:28 |
|
FADE FADE GIDA
|
13,94
|
-1,06
|
2.513.168,68 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,85
|
441.575.980,31 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,71
|
-0,57
|
1.723.154,64 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
-0,76
|
12.818.799,75 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-2,05
|
26.261.462,89 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-3,47
|
46.801.865,48 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-0,38
|
51.332.243,95 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
15,46
|
1,98
|
69.950.745,48 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,38
|
4,84
|
2.578.105.301,66 |
12:28 |
|
FROTO FORD OTOSAN
|
102,30
|
-0,68
|
695.644.815,50 |
12:28 |
|
FZLGY FUZUL GMYO
|
13,54
|
-2,66
|
48.145.934,83 |
12:28 |
|
GARAN GARANTI BANKASI
|
148,40
|
1,09
|
2.582.152.515,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
28,70
|
-2,84
|
23.027.531,24 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-2,37
|
16.939.916,20 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
-0,07
|
6.059.570,06 |
12:27 |
|
GENIL GEN ILAC
|
143,10
|
-1,24
|
46.463.639,10 |
12:28 |
|
GENTS GENTAS
|
13,44
|
0,90
|
139.954.821,22 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
18,80
|
-1,26
|
51.754.359,56 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,90
|
-1,83
|
140.827.304,80 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50
|
-2,69
|
106.858.320,70 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,47
|
970.095,20 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,40
|
-1,31
|
10.018.975,20 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
1,06
|
160.162.278,00 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-1,22
|
5.966.622,87 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,29
|
1,61
|
57.969.973,99 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,56
|
1,40
|
101.207.394,44 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,50
|
-0,92
|
27.563.270,40 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
-0,80
|
29.928.473,00 |
12:28 |
|
GOODY GOOD-YEAR
|
15,19
|
-0,65
|
2.844.942,17 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
-1,78
|
27.756.580,84 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,80
|
5,21
|
30.677.980,08 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
2,43
|
107.220.002,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
233,90
|
0,30
|
42.952.134,90 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
-0,95
|
2.563.028,70 |
12:27 |
|
GSDHO GSD HOLDING
|
4,73
|
0,00
|
14.548.724,39 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
117.254.195,96 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
411,75
|
1,98
|
939.330.746,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
230,60
|
6,17
|
86.442.643,50 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
0,08
|
42.362.183,86 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
45,80
|
-1,12
|
54.930.257,14 |
12:28 |
|
HALKB T. HALK BANKASI
|
43,22
|
2,03
|
2.567.975.521,12 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,04
|
-0,86
|
10.549.713,29 |
12:27 |
|
HATSN HATSAN GEMI
|
40,26
|
-1,37
|
15.148.589,44 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
1,88
|
278.205.479,56 |
12:28 |
|
HEDEF HEDEF HOLDING
|
58,60
|
2,36
|
239.277.428,65 |
12:28 |
|
HEKTS HEKTAS
|
2,95
|
-1,34
|
104.981.314,57 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-1,57
|
9.259.240,17 |
12:28 |
|
HLGYO HALK GMYO
|
4,48
|
-0,67
|
79.494.027,78 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
-0,86
|
14.447.765,30 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
-0,85
|
30.419.201,25 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
45,80
|
-1,46
|
11.980.484,68 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,50
|
0,40
|
2.273.667,51 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
0,30
|
32.429.964,43 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-0,77
|
5.060.525,83 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
0,65
|
9.203.873,03 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,57
|
-1,15
|
28.940.380,79 |
12:27 |
|
IDGYO IDEALIST GMYO
|
4,17
|
1,96
|
5.088.736,53 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
-0,28
|
379.536.001,35 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
96.136.417,44 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.161.572,00 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
37.866.191,11 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
134.141.684,25 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
23.017.714,34 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
9.773.548,71 |
12:28 |
|
IMASM IMAS MAKINA
|
5,01
|
-2,53
|
108.805.943,72 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,84
|
0,77
|
50.399.802,31 |
12:27 |
|
INFO INFO YATIRIM
|
4,09
|
0,99
|
51.830.107,32 |
12:28 |
|
INGRM INGRAM BILISIM
|
443,50
|
0,00
|
27.695.085,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,38
|
93.712,50 |
09:55 |
|
INTEM INTEMA
|
300,00
|
1,87
|
21.164.420,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
-1,63
|
16.377.750,25 |
12:26 |
|
INVES INVESTCO HOLDING
|
298,00
|
-1,00
|
18.728.894,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
0,00
|
48.571,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,56
|
3.975.365.242,21 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,36
|
1,64
|
65.196.354,18 |
12:28 |
|
ISFIN IS FIN.KIR.
|
18,75
|
-0,53
|
7.537.865,03 |
12:28 |
|
ISGSY IS GIRISIM
|
70,90
|
-1,25
|
28.461.144,45 |
12:27 |
|
ISGYO IS GMYO
|
22,56
|
-0,62
|
20.323.528,92 |
12:27 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,27
|
65.281.753,28 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,58
|
-0,28
|
157.556.620,32 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,68
|
2.083.578,95 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,12
|
4.283.512,82 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
0,81
|
287.954.981,38 |
12:28 |
|
IZFAS IZMIR FIRCA
|
59,35
|
-0,25
|
387.671.060,55 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-1,89
|
4.607.174,10 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-0,57
|
20.952.445,21 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
19,77
|
-1,25
|
20.698.827,10 |
12:28 |
|
KAPLM KAPLAMIN
|
357,25
|
-0,49
|
44.549.189,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-1,77
|
31.534.286,80 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
0,71
|
50.443.330,05 |
12:28 |
|
KARTN KARTONSAN
|
81,80
|
-0,61
|
7.196.362,80 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,29
|
181.734.529,96 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21
|
0,77
|
70.416.978,27 |
12:28 |
|
KBORU KUZEY BORU
|
16,35
|
2,06
|
183.025.827,20 |
12:28 |
|
KCAER KOCAER CELIK
|
10,96
|
-1,62
|
44.248.073,84 |
12:28 |
|
KCHOL KOC HOLDING
|
192,80
|
-0,10
|
3.815.985.353,00 |
12:28 |
|
KENT KENT GIDA
|
779,00
|
-1,39
|
365.351,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-2,78
|
133.116,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-2,29
|
16.139.383,21 |
12:27 |
|
KGYO KORAY GMYO
|
6,54
|
5,48
|
104.976.096,53 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
-1,84
|
4.236.896,70 |
12:15 |
|
KLGYO KILER GMYO
|
7,34
|
1,24
|
97.727.498,01 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
-1,06
|
62.336.530,70 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
-1,34
|
15.159.775,58 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,00
|
30.112,60 |
09:55 |
|
KLRHO KILER HOLDING
|
428,75
|
0,88
|
259.286.164,00 |
12:28 |
|
KLSER KALESERAMIK
|
26,92
|
-0,81
|
13.895.768,78 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,27
|
4,60
|
53.672.511,90 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,65
|
-0,98
|
42.979.420,40 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
-0,45
|
11.546.694,44 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,23
|
0,27
|
5.479.117,32 |
12:27 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,81
|
21.699.200,75 |
12:28 |
|
KONKA KONYA KAGIT
|
14,26
|
-0,07
|
4.682.807,62 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
-2,31
|
269.491.898,09 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.425,00
|
-2,37
|
33.028.327,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-1,29
|
12.796.362,30 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-0,49
|
12.032.159,55 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
17,45
|
-1,86
|
40.866.705,03 |
12:28 |
|
KRDMA KARDEMIR (A)
|
26,48
|
-0,97
|
68.096.944,30 |
12:28 |
|
KRDMB KARDEMIR (B)
|
28,78
|
-0,07
|
35.565.016,42 |
12:28 |
|
KRDMD KARDEMIR (D)
|
28,68
|
1,41
|
645.932.051,34 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,01
|
8.098.806,62 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
15,73
|
-1,69
|
10.979.474,58 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
-1,52
|
30.774.636,70 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,74
|
-1,10
|
22.462.613,86 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
28,22
|
-1,88
|
12.653.364,10 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
6.328.681,77 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
0,00
|
237.412,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,14
|
-2,13
|
1.579.283.915,92 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
-1,28
|
9.879.941,90 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
-0,48
|
17.222.847,10 |
12:28 |
|
KUVVA KUVVA GIDA
|
133,00
|
2,70
|
1.928.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
0,65
|
176.437.199,55 |
12:27 |
|
KZBGY KIZILBUK GYO
|
14,84
|
-0,27
|
112.277.728,05 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
25,74
|
-0,46
|
9.649.109,90 |
12:28 |
|
LIDER LDR TURIZM
|
76,15
|
0,20
|
19.341.572,30 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,86
|
5,15
|
80.487.882,79 |
12:28 |
|
LILAK LILA KAGIT
|
32,54
|
-0,43
|
65.829.967,12 |
12:28 |
|
LINK LINK BILGISAYAR
|
231,20
|
-2,03
|
110.286.033,80 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-1,39
|
9.774.910,89 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
0,83
|
110.313.383,06 |
12:28 |
|
LOGO LOGO YAZILIM
|
162,30
|
-1,04
|
24.845.772,10 |
12:27 |
|
LRSHO LORAS HOLDING
|
4,34
|
-2,47
|
44.989.179,96 |
12:28 |
|
LUKSK LUKS KADIFE
|
112,00
|
-2,52
|
9.038.335,60 |
12:27 |
|
LYDHO LYDIA HOLDING
|
178,70
|
0,06
|
52.214.236,60 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.952,50
|
0,04
|
17.608.257,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
-1,06
|
12.074.365,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,00
|
1,50
|
17.497.358,04 |
12:28 |
|
MAGEN MARGUN ENERJI
|
42,22
|
-3,17
|
66.064.539,70 |
12:28 |
|
MAKIM MAKIM MAKINE
|
15,68
|
0,64
|
4.177.320,72 |
12:25 |
|
MAKTK MAKINA TAKIM
|
14,81
|
-4,45
|
69.553.381,73 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
18,96
|
2,65
|
240.701.028,90 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-0,68
|
20.132.767,61 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,60
|
-2,47
|
14.643.113,62 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,87
|
3,99
|
1.000.994.230,47 |
12:28 |
|
MARTI MARTI OTEL
|
2,64
|
0,38
|
18.051.922,40 |
12:28 |
|
MAVI MAVI GIYIM
|
45,46
|
-1,39
|
97.622.235,32 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
-1,30
|
14.117.595,22 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
224.570,40 |
09:55 |
|
MEGMT MEGA METAL
|
61,35
|
1,57
|
321.360.934,90 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-7,16
|
54.597.036,53 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
0,00
|
18.648.109,98 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,61
|
-2,01
|
40.491.155,99 |
12:27 |
|
MERIT MERIT TURIZM
|
16,57
|
-1,66
|
26.656.709,12 |
12:28 |
|
MERKO MERKO GIDA
|
14,79
|
0,68
|
45.497.552,68 |
12:28 |
|
METRO METRO HOLDING
|
4,86
|
-1,82
|
49.908.106,09 |
12:26 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
1.909.665.315,70 |
12:28 |
|
MGROS MIGROS TICARET
|
618,00
|
-0,48
|
521.292.736,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
3.677.063,44 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
35,12
|
-1,01
|
165.341.567,66 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,41
|
458.227,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
0,63
|
14.570.143,69 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,57
|
-0,30
|
5.775.636,19 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,59
|
0,00
|
36.124.264,44 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-1,14
|
17.504.231,39 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,38
|
-1,48
|
60.636.842,20 |
12:28 |
|
MPARK MLP SAGLIK
|
424,00
|
-1,68
|
107.297.654,50 |
12:28 |
|
MRGYO MARTI GMYO
|
2,58
|
0,39
|
44.035.542,51 |
12:28 |
|
MRSHL MARSHALL
|
1.561,00
|
-1,64
|
10.353.492,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,97
|
9.058.832,74 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,06
|
-2,29
|
10.318.742,84 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,13
|
-0,69
|
7.878.839,91 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,27
|
-4,34
|
7.295.158,32 |
12:28 |
|
NATEN NATUREL ENERJI
|
9,22
|
-1,39
|
54.871.233,66 |
12:27 |
|
NETAS NETAS TELEKOM.
|
59,05
|
-1,17
|
5.678.161,75 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,43
|
-1,44
|
13.665.575,71 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,11
|
-2,51
|
32.250.797,11 |
12:28 |
|
NTHOL NET HOLDING
|
47,10
|
-2,12
|
30.810.692,12 |
12:28 |
|
NUGYO NUROL GMYO
|
10,97
|
-1,17
|
15.654.784,98 |
12:28 |
|
NUHCM NUH CIMENTO
|
223,80
|
-0,62
|
5.700.697,40 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
0,00
|
164.446.193,83 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
38,42
|
-7,15
|
47.407.787,74 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-0,78
|
70.529.239,20 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
346,75
|
-1,35
|
36.063.649,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
76,05
|
-0,26
|
25.467.927,10 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,00
|
-7,40
|
293.951.289,75 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
70,10
|
-3,24
|
31.284.532,25 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
2.707.087,01 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,50
|
-1,35
|
24.130.665,20 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
-0,30
|
130.069,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,99
|
11.587.302,41 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
-1,29
|
18.548.701,72 |
12:28 |
|
OTKAR OTOKAR
|
410,50
|
-2,20
|
476.216.778,25 |
12:28 |
|
OTTO OTTO HOLDING
|
319,75
|
-4,55
|
36.524.294,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,88
|
0,39
|
329.613.018,88 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
57,95
|
-2,85
|
12.475.266,40 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-1,50
|
4.777.082,08 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
-0,19
|
1.885.067,08 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
154,10
|
0,26
|
15.628.467,70 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
9.795.410,03 |
12:27 |
|
OZKGY OZAK GMYO
|
15,15
|
0,46
|
27.961.036,46 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,94
|
5,58
|
5.679.259,52 |
12:27 |
|
OZSUB OZSU BALIK
|
18,04
|
-2,64
|
27.495.302,72 |
12:28 |
|
OZYSR OZYASAR TEL
|
41,68
|
-0,14
|
6.650.479,44 |
12:28 |
|
PAGYO PANORA GMYO
|
87,00
|
-1,42
|
4.748.967,95 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
474.831.070,73 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,75
|
-1,36
|
3.120.091,00 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
18,04
|
0,89
|
183.099.151,54 |
12:28 |
|
PARSN PARSAN
|
99,50
|
0,51
|
14.796.483,45 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,00
|
0,00
|
70.009.573,50 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,04
|
-2,24
|
150.892.468,90 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
0,09
|
8.465.837,30 |
12:27 |
|
PEKGY PEKER GMYO
|
12,08
|
0,25
|
764.887.300,16 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,06
|
-0,86
|
12.936.255,50 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-0,36
|
15.392.991,47 |
12:26 |
|
PETKM PETKIM
|
17,09
|
-0,81
|
292.781.766,89 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,81
|
-1,58
|
4.314.539,64 |
12:27 |
|
PGSUS PEGASUS
|
198,70
|
-0,40
|
1.923.173.071,50 |
12:28 |
|
PINSU PINAR SU
|
11,63
|
-0,34
|
11.984.686,15 |
12:28 |
|
PKART PLASTIKKART
|
71,30
|
-1,11
|
4.823.527,10 |
12:28 |
|
PKENT PETROKENT TURIZM
|
142,10
|
-2,27
|
24.438.647,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0,28
|
17.378.043,02 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
-0,78
|
11.950.667,26 |
12:27 |
|
PNSUT PINAR SUT
|
11,11
|
-1,07
|
2.736.702,12 |
12:26 |
|
POLHO POLISAN HOLDING
|
16,20
|
-1,64
|
18.709.432,10 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.480,00
|
-2,23
|
58.030.832,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-0,30
|
12.202.378,32 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,54
|
-1,21
|
70.105.344,62 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
-2,72
|
41.163.930,56 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
0,77
|
1.994.685,12 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
136,90
|
-0,07
|
3.422.257,60 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,91
|
4,30
|
560.954.182,44 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,36
|
136.730,00 |
09:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
241.152,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-1,13
|
74.764.334,10 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
191,10
|
-2,40
|
28.039.456,10 |
12:27 |
|
RAYSG RAY SIGORTA
|
218,60
|
-1,18
|
27.140.897,30 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-1,83
|
52.119.869,98 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,10
|
-0,60
|
36.663.249,10 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,20
|
-1,66
|
5.277.351,78 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-3,43
|
3.744.490,48 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,39
|
39.724.671,51 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
34,50
|
-1,09
|
27.418.918,38 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,97
|
-1,17
|
27.191.580,55 |
12:28 |
|
RYGYO REYSAS GMYO
|
26,98
|
-0,66
|
26.201.032,70 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
17,41
|
-1,42
|
44.158.171,41 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,06
|
-0,14
|
58.287.400,18 |
12:28 |
|
SAHOL SABANCI HOLDING
|
93,35
|
-0,48
|
1.868.013.591,45 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-1,18
|
2.350.682,24 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
35,78
|
0,17
|
7.229.726,30 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-0,98
|
7.513.619,10 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
-0,85
|
5.518.284,82 |
12:28 |
|
SARKY SARKUYSAN
|
28,86
|
-2,70
|
369.523.562,68 |
12:28 |
|
SASA SASA POLYESTER
|
2,35
|
-1,26
|
1.255.163.154,25 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,36
|
-1,65
|
8.196.918,18 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,00
|
-6,13
|
139.171.033,40 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,18
|
3,37
|
338.537.997,42 |
12:28 |
|
SEGYO SEKER GMYO
|
5,03
|
-0,79
|
11.949.746,53 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,12
|
2.010.512,72 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,28
|
3.385.900,82 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
0,13
|
27.562.000,25 |
12:28 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
5.351.159,68 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-1,12
|
23.168.973,16 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
8,11
|
13.805.132,98 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
2.855.190,52 |
12:27 |
|
SISE SISE CAM
|
38,60
|
-0,97
|
658.970.039,74 |
12:28 |
|
SKBNK SEKERBANK
|
8,18
|
0,00
|
145.768.460,08 |
12:27 |
|
SKTAS SOKTAS
|
4,02
|
-4,29
|
26.749.646,89 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
-2,84
|
12.620.429,75 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,00
|
12.874.245,30 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
3,20
|
35.021.173,62 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,78
|
-0,26
|
23.563.104,94 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,25
|
-3,75
|
274.321.135,40 |
12:28 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
45.176.548,77 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,61
|
17.801.175,85 |
12:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
310,00
|
9,35
|
3.863.220,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,18
|
-0,87
|
184.493,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,40
|
1,95
|
113.900,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-1,08
|
6.126.832,40 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
1,31
|
130.836.029,15 |
12:28 |
|
SONME SONMEZ FILAMENT
|
178,10
|
5,07
|
10.745.814,50 |
12:27 |
|
SRVGY SERVET GMYO
|
3,40
|
-0,58
|
21.213.997,24 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
20.052,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
7,11
|
80.550.499,64 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,14
|
-0,14
|
38.859.500,00 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-0,43
|
6.574.815,74 |
12:28 |
|
TABGD TAB GIDA
|
261,00
|
0,00
|
158.672.697,25 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-1,93
|
20.969.916,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,25
|
-3,30
|
39.192.331,94 |
12:28 |
|
TATGD TAT GIDA
|
13,24
|
-1,05
|
14.940.310,67 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
315,50
|
-1,41
|
520.091.669,75 |
12:28 |
|
TBORG T.TUBORG
|
165,40
|
0,06
|
11.493.101,40 |
12:27 |
|
TCELL TURKCELL
|
104,70
|
0,19
|
1.174.200.559,90 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
98,80
|
3,35
|
220.028.394,95 |
12:28 |
|
TDGYO TREND GMYO
|
38,00
|
-2,51
|
7.014.539,60 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,81
|
-8,82
|
2.196.976.761,74 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-2,33
|
41.763.150,02 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,10
|
1,57
|
1.883.657.041,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
-0,17
|
16.421.350,65 |
12:28 |
|
TGSAS TGS DIS TICARET
|
154,90
|
-3,37
|
14.783.016,40 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0,43
|
6.947.118.026,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
68,75
|
0,22
|
51.674.349,20 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-1,47
|
28.599.797,96 |
12:28 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-1,54
|
8.335.442,45 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
384,25
|
0,07
|
28.832.812,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-1,23
|
41.046.899,00 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,44
|
-0,55
|
33.606.434,68 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-1,06
|
425.904.622,00 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,82
|
0,08
|
3.485.414.026,27 |
12:28 |
|
TRCAS TURCAS HOLDING
|
43,90
|
-1,08
|
7.529.881,82 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
115,70
|
1,31
|
346.506.435,30 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
80,40
|
-1,71
|
31.790.168,95 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
689,00
|
-2,96
|
118.776.651,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
16,87
|
-0,47
|
20.922.326,91 |
12:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
0,00
|
475.648.383,70 |
12:28 |
|
TSGYO TSKB GMYO
|
7,22
|
0,14
|
3.910.474,87 |
12:24 |
|
TSKB T.S.K.B.
|
13,24
|
-0,08
|
187.615.609,51 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
131.729.896,69 |
12:28 |
|
TTKOM TURK TELEKOM
|
62,60
|
0,97
|
542.013.957,45 |
12:28 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-0,54
|
45.286.001,00 |
12:28 |
|
TUCLK TUGCELIK
|
4,54
|
-0,66
|
12.440.428,93 |
12:27 |
|
TUKAS TUKAS
|
2,75
|
-1,79
|
205.089.052,58 |
12:28 |
|
TUPRS TUPRAS
|
224,50
|
-1,06
|
2.323.562.569,70 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
-1,38
|
50.532.593,64 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-0,74
|
8.600.560,40 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
0,69
|
163.476.380,77 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-0,06
|
7.948.748,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-1,33
|
8.132.739,04 |
12:28 |
|
ULKER ULKER BISKUVI
|
125,40
|
-3,83
|
676.265.878,60 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
2,53
|
26.123.625,29 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
171,00
|
-2,68
|
9.884.899,10 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-1,42
|
9.258.651,28 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-0,07
|
9.189.911,14 |
12:27 |
|
USAK USAK SERAMIK
|
2,85
|
-2,06
|
75.034.609,69 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,32
|
1,72
|
1.021.586.802,74 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
2,81
|
881.899.066,18 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,99
|
216.792.886,98 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
60,95
|
-0,33
|
8.923.848,65 |
12:28 |
|
VANGD VANET GIDA
|
50,00
|
-4,85
|
11.651.316,45 |
12:28 |
|
VBTYZ VBT YAZILIM
|
16,21
|
0,75
|
35.757.581,46 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
-0,76
|
12.936.924,14 |
12:28 |
|
VERUS VERUSA HOLDING
|
296,75
|
-1,74
|
11.881.990,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,01
|
-0,25
|
21.686.462,32 |
12:27 |
|
VESTL VESTEL
|
29,44
|
-0,74
|
38.834.430,22 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
57,65
|
-2,12
|
46.709.788,15 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,86
|
-2,39
|
114.375.252,48 |
12:28 |
|
VKING VIKING KAGIT
|
30,86
|
-0,52
|
5.935.327,88 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-1,95
|
24.651.180,79 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
94,10
|
-7,11
|
615.816.924,75 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
-2,63
|
22.815.901,75 |
12:28 |
|
YATAS YATAS
|
41,62
|
-0,76
|
20.383.711,00 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,46
|
7,63
|
97.089.184,16 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
265.347,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
-4,17
|
163.595.563,44 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
6,52
|
72.378.216,62 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
-0,75
|
9.212.366,70 |
12:27 |
|
YGYO YESIL GMYO
|
1,17
|
-1,68
|
305.258,85 |
09:55 |
|
YIGIT YIGIT AKU
|
25,40
|
-0,55
|
27.109.470,36 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
0,80
|
3.331.852.095,08 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
9.883.047,49 |
12:27 |
|
YONGA YONGA MOBILYA
|
58,60
|
0,51
|
93.994,40 |
09:55 |
|
YUNSA YUNSA
|
8,10
|
-1,46
|
16.984.887,13 |
12:27 |
|
YYAPI YESIL YAPI
|
1,85
|
3,93
|
327.238.434,70 |
12:28 |
|
YYLGD YAYLA GIDA
|
13,21
|
0,30
|
302.766.812,58 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,00
|
6.639.252,90 |
12:26 |
|
ZERGY ZERAY GMYO
|
11,15
|
1,36
|
195.231.846,91 |
12:27 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
39.402.047,16 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-1,30
|
53.704.387,43 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
-1,14
|
4.265.149,98 |
12:24 |
