|
A1CAP A1 CAPITAL YATIRIM
|
16,64
|
0,97
|
31.694.722,04 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,16
|
0,26
|
8.854.621,74 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
-0,17
|
10.874.845,00 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
36,88
|
-0,38
|
14.588.743,26 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,00
|
61.081.171,35 |
10:25 |
|
ADGYO ADRA GMYO
|
63,70
|
0,16
|
4.694.337,85 |
10:24 |
|
AEFES ANADOLU EFES
|
20,48
|
-0,39
|
120.514.370,62 |
10:25 |
|
AFYON AFYON CIMENTO
|
14,77
|
-0,40
|
2.336.662,15 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,50
|
0,45
|
6.775.620,30 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,64
|
-0,78
|
33.999.546,64 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
0,62
|
11.318.846,59 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,13
|
228.512,10 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
0,55
|
19.977.171,16 |
10:25 |
|
AHSGY AHES GMYO
|
25,96
|
1,80
|
4.182.270,96 |
10:25 |
|
AKBNK AKBANK
|
85,15
|
-0,35
|
1.031.994.931,70 |
10:25 |
|
AKCNS AKCANSA
|
207,40
|
-0,34
|
26.354.725,80 |
10:25 |
|
AKENR AKENERJI
|
11,32
|
0,44
|
8.417.902,05 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,97
|
-0,34
|
9.295.103,26 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,56
|
0,45
|
6.698.800,48 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,60
|
2,03
|
19.204.217,74 |
10:25 |
|
AKGRT AKSIGORTA
|
8,46
|
0,95
|
16.240.800,10 |
10:25 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
4.652.991,20 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
219,40
|
-0,05
|
548.473,80 |
10:25 |
|
AKSA AKSA
|
10,89
|
0,09
|
35.522.055,69 |
10:25 |
|
AKSEN AKSA ENERJI
|
68,35
|
0,07
|
31.565.914,15 |
10:25 |
|
AKSGY AKIS GMYO
|
8,65
|
-0,23
|
766.979,08 |
10:24 |
|
AKSUE AKSU ENERJI
|
23,00
|
-0,61
|
2.311.482,26 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
1,02
|
2.302.021,41 |
10:25 |
|
ALARK ALARKO HOLDING
|
113,70
|
-0,35
|
123.190.259,00 |
10:25 |
|
ALBRK ALBARAKA TURK
|
9,14
|
0,55
|
23.133.920,44 |
10:25 |
|
ALCAR ALARKO CARRIER
|
902,00
|
-0,33
|
7.310.714,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,80
|
-0,50
|
2.125.982,70 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,92
|
0,14
|
9.892.708,16 |
10:25 |
|
ALGYO ALARKO GMYO
|
5,32
|
0,38
|
9.135.621,96 |
10:25 |
|
ALKA ALKIM KAGIT
|
13,17
|
-0,38
|
10.681.730,58 |
10:25 |
|
ALKIM ALKIM KIMYA
|
19,62
|
-0,15
|
4.666.791,42 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,75
|
4,33
|
55.927.737,65 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,31
|
-0,86
|
313.877.739,46 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
0,31
|
39.127.689,85 |
10:25 |
|
ALVES ALVES KABLO
|
3,97
|
-2,22
|
147.783.144,39 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,44
|
-0,30
|
1.712.300,07 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
0,35
|
927.706,27 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,40
|
1,11
|
16.717.766,80 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
0,59
|
28.525.471,36 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
82,95
|
0,55
|
2.359.498,35 |
10:24 |
|
ARCLK ARCELIK
|
124,10
|
-0,48
|
48.269.738,50 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,14
|
-0,90
|
15.402.903,68 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-0,07
|
4.600.112,20 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,68
|
-1,98
|
308.040.141,84 |
10:25 |
|
ARMGD ARMADA GIDA
|
84,65
|
-2,70
|
37.790.945,75 |
10:25 |
|
ARSAN ARSAN HOLDING
|
4,66
|
1,97
|
36.064.604,63 |
10:25 |
|
ARTMS ARTEMIS HALI
|
40,88
|
0,39
|
7.612.267,86 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
0,00
|
62.187.508,35 |
10:25 |
|
ASELS ASELSAN
|
293,50
|
0,51
|
1.933.770.319,00 |
10:25 |
|
ASGYO ASCE GMYO
|
11,50
|
0,00
|
3.377.617,43 |
10:23 |
|
ASTOR ASTOR ENERJI
|
165,20
|
2,67
|
1.481.855.916,10 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
0,00
|
8.525.333,20 |
10:25 |
|
ATAGY ATA GMYO
|
13,56
|
0,44
|
705.743,21 |
10:25 |
|
ATAKP ATAKEY PATATES
|
57,50
|
-0,17
|
3.369.688,85 |
10:25 |
|
ATATP ATP YAZILIM
|
154,80
|
-0,71
|
13.331.440,20 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
0,81
|
2.131.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,85
|
8,83
|
15.498.609,00 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,06
|
119.970,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
0,47
|
2.747.680,54 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
-0,56
|
4.995.035,18 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
0,20
|
12.331.329,79 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
0,46
|
7.023.865,10 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,06
|
0,78
|
1.675.939,59 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
509,50
|
0,89
|
19.489.534,50 |
10:25 |
|
AYDEM AYDEM ENERJI
|
26,26
|
0,54
|
5.207.328,80 |
10:25 |
|
AYEN AYEN ENERJI
|
28,60
|
1,27
|
6.610.436,46 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
24,68
|
2,75
|
933.224,84 |
09:55 |
|
AYGAZ AYGAZ
|
231,50
|
0,43
|
50.168.046,40 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,21
|
2.390.040,94 |
10:24 |
|
BAGFS BAGFAS
|
30,40
|
0,20
|
3.967.933,96 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
124,50
|
-8,99
|
49.706.860,10 |
10:21 |
|
BAKAB BAK AMBALAJ
|
40,96
|
-0,63
|
1.006.049,44 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,93
|
220.374,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,70
|
0,85
|
30.949.743,32 |
10:25 |
|
BANVT BANVIT
|
177,20
|
0,17
|
12.023.135,90 |
10:25 |
|
BARMA BAREM AMBALAJ
|
44,92
|
-0,62
|
16.126.514,62 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
74.205,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
0,18
|
464.561,54 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,65
|
5.979.255,61 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-1,25
|
27.152.552,55 |
10:25 |
|
BERA BERA HOLDING
|
21,70
|
2,84
|
235.728.007,34 |
10:25 |
|
BESLR BESLER GIDA
|
14,23
|
-0,28
|
2.742.429,75 |
10:25 |
|
BEYAZ BEYAZ FILO
|
29,70
|
0,07
|
3.008.916,00 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
-0,61
|
10.657.475,00 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
-1,06
|
9.486.515,72 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,95
|
0,26
|
6.595.460,65 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,35
|
2,37
|
39.803.471,35 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
2,48
|
45.638.700,50 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
699,50
|
-0,64
|
538.182.914,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,40
|
1,83
|
273.604.732,10 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,19
|
4,29
|
1.232.079.549,45 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,93
|
-0,25
|
7.970.199,80 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,64
|
-2,77
|
4.881.463,70 |
10:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
8.954.011,16 |
10:25 |
|
BLCYT BILICI YATIRIM
|
47,48
|
0,30
|
5.019.848,74 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
46,42
|
0,48
|
12.237.590,84 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
18,29
|
-0,27
|
7.489.111,84 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
111,50
|
0,54
|
15.460.521,00 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,05
|
5.948.771,76 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-0,57
|
7.574.911,78 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,44
|
19.614.335,97 |
10:25 |
|
BORSK BOR SEKER
|
6,39
|
0,79
|
11.103.406,12 |
10:25 |
|
BOSSA BOSSA
|
7,04
|
-0,71
|
1.263.178,38 |
10:24 |
|
BRISA BRISA
|
93,80
|
0,00
|
1.361.052,70 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.409.211,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
1,32
|
1.100.983,50 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,50
|
0,17
|
11.965.841,50 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
-0,26
|
7.942.920,56 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,91
|
2,92
|
107.070,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
737,00
|
1,52
|
289.157.791,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.405,00
|
0,75
|
53.870.713,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
29,16
|
-1,42
|
25.384.410,40 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,87
|
0,41
|
85.045.739,28 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,85
|
0,00
|
4.256.647,07 |
10:25 |
|
BULGS BULLS GSYO
|
47,20
|
0,47
|
35.404.083,58 |
10:25 |
|
BURCE BURCELIK
|
61,50
|
-1,99
|
20.633.764,50 |
10:25 |
|
BURVA BURCELIK VANA
|
789,50
|
-3,60
|
9.692.517,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
-1,34
|
12.887.100,80 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02
|
-3,45
|
3.858.600,40 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,82
|
0,00
|
182.826.513,94 |
10:25 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
21.062.597,20 |
10:25 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
102.510,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,46
|
-0,19
|
4.191.831,56 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
0,26
|
31.670.244,15 |
10:25 |
|
CELHA CELIK HALAT
|
10,60
|
-0,56
|
3.028.759,73 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,81
|
-1,86
|
37.526.978,45 |
10:25 |
|
CEMTS CEMTAS
|
12,49
|
-0,16
|
4.407.517,01 |
10:25 |
|
CEMZY CEM ZEYTIN
|
62,75
|
-0,95
|
12.000.034,15 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
0,45
|
1.418.485,66 |
10:25 |
|
CGCAM CAGDAS CAM
|
39,14
|
0,26
|
16.798.535,88 |
10:25 |
|
CIMSA CIMSA
|
51,70
|
-1,05
|
65.962.941,20 |
10:25 |
|
CLEBI CELEBI
|
1.849,00
|
-0,16
|
10.237.677,00 |
10:25 |
|
CMBTN CIMBETON
|
2.040,00
|
3,50
|
41.180.661,00 |
10:25 |
|
CMENT CIMENTAS
|
360,00
|
0,07
|
615.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,84
|
17.841.538,63 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
224,00
|
-0,75
|
1.287.882,70 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
73,45
|
-2,07
|
5.674.467,70 |
10:25 |
|
CRFSA CARREFOURSA
|
130,50
|
-0,76
|
3.918.985,80 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
30,86
|
-0,90
|
13.124.762,44 |
10:25 |
|
CVKMD CVK MADEN
|
44,50
|
2,72
|
317.343.114,38 |
10:25 |
|
CWENE CW ENERJI
|
32,10
|
-0,31
|
155.017.346,54 |
10:25 |
|
DAGI DAGI GIYIM
|
6,57
|
3,30
|
16.427.331,46 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,85
|
0,77
|
20.619.354,00 |
10:25 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
9.640.996,13 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
-0,61
|
4.938.501,82 |
10:25 |
|
DENGE DENGE HOLDING
|
2,77
|
-0,72
|
9.926.185,02 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
0,07
|
12.725.129,34 |
10:25 |
|
DERIM DERIMOD
|
38,90
|
-1,67
|
4.585.031,86 |
10:24 |
|
DESA DESA DERI
|
12,04
|
-0,50
|
2.117.343,90 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
48,84
|
0,49
|
1.239.303,38 |
10:25 |
|
DEVA DEVA HOLDING
|
75,10
|
-0,60
|
5.976.385,65 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
-0,14
|
1.540.633,00 |
10:24 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,19
|
136.409,32 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
-1,33
|
1.620.810,65 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,16
|
182.502,40 |
09:55 |
|
DITAS DITAS DOGAN
|
44,48
|
-1,94
|
145.648.264,32 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,52
|
26.570.626,10 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
-1,23
|
23.876.406,25 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
4.308.102,95 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,12
|
2,38
|
15.594.409,68 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
240,20
|
-0,33
|
179.126.348,70 |
10:25 |
|
DOCO DO-CO
|
10.107,50
|
-0,39
|
6.160.772,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,84
|
1,05
|
21.067.633,20 |
10:25 |
|
DOFRB DOF ROBOTIK
|
91,80
|
-3,47
|
281.615.197,60 |
10:25 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
14.662.298,06 |
10:25 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,38
|
17.406.013,40 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,96
|
0,15
|
1.561.614,26 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
863,00
|
0,88
|
122.923.555,50 |
10:25 |
|
DUNYH DUNYA HOLDING
|
119,20
|
1,97
|
15.182.286,70 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,53
|
3.556.657,69 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
19,98
|
5,60
|
62.729.034,21 |
10:25 |
|
DYOBY DYO BOYA
|
14,58
|
2,46
|
5.473.951,30 |
10:25 |
|
DZGYO DENIZ GMYO
|
9,07
|
-0,33
|
2.155.620,31 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
0,40
|
1.522.540,55 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
122,60
|
3,20
|
305.824.399,40 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
24,86
|
-0,08
|
27.644.506,94 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
0,83
|
52.823.204,00 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
10,71
|
3,48
|
115.972.527,62 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,80
|
0,21
|
3.824.012,08 |
10:25 |
|
EFOR EFOR YATIRIM
|
21,60
|
-3,83
|
104.466.104,26 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.315,00
|
0,17
|
15.652.385,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,68
|
-0,49
|
16.389.548,08 |
10:25 |
|
EGEPO NASMED EGEPOL
|
11,55
|
1,67
|
10.860.724,12 |
10:25 |
|
EGGUB EGE GUBRE
|
98,20
|
1,13
|
8.036.346,70 |
10:25 |
|
EGPRO EGE PROFIL
|
26,40
|
-0,45
|
2.672.079,76 |
10:25 |
|
EGSER EGE SERAMIK
|
3,28
|
0,00
|
2.982.548,94 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,80
|
-0,88
|
338.403.660,52 |
10:25 |
|
EKIZ EKIZ KIMYA
|
129,70
|
-0,08
|
187.675,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
-0,51
|
7.181.578,78 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,77
|
0,35
|
1.963.022,77 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
1,22
|
8.283.389,60 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
21,88
|
-0,27
|
27.874.716,98 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-0,95
|
69.263,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,92
|
3,11
|
53.194.408,67 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,59
|
0,63
|
13.852.588,35 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
0,37
|
29.285.852,30 |
10:25 |
|
ENKAI ENKA INSAAT
|
96,50
|
-0,77
|
83.419.615,25 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,34
|
-0,58
|
10.203.098,20 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
1,12
|
103.465.439,87 |
10:25 |
|
EPLAS EGEPLAST
|
6,81
|
1,04
|
3.426.246,03 |
10:24 |
|
ERBOS ERBOSAN
|
214,00
|
-0,23
|
4.017.380,50 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
62,55
|
0,08
|
13.833.090,05 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
30,00
|
0,00
|
777.068.541,98 |
10:25 |
|
ERSU ERSU GIDA
|
18,20
|
1,22
|
2.612.727,19 |
10:25 |
|
ESCAR ESCAR FILO
|
27,62
|
-1,36
|
26.329.864,54 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,82
|
-0,78
|
11.960.677,07 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-0,25
|
21.865.532,33 |
10:25 |
|
ETILR ETILER GIDA
|
4,09
|
0,00
|
3.083.825,12 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,60
|
-1,31
|
1.535.682,34 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
1,04
|
1.018.572,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,78
|
-0,42
|
1.115.209,08 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
40,90
|
0,99
|
60.829.558,18 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
0,55
|
75.630.562,34 |
10:25 |
|
EUYO EURO YAT. ORT.
|
18,00
|
-2,44
|
1.048.292,04 |
10:25 |
|
EYGYO EYG GMYO
|
3,44
|
0,88
|
1.185.589,01 |
10:25 |
|
FADE FADE GIDA
|
16,33
|
0,25
|
2.606.189,61 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,91
|
68.529.965,11 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
0,76
|
894.146,04 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
-0,22
|
6.036.132,50 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
-0,91
|
14.826.153,43 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,00
|
32.671.052,06 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
-0,56
|
13.081.504,65 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
0,56
|
16.790.558,60 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,50
|
-0,98
|
80.247.407,82 |
10:25 |
|
FROTO FORD OTOSAN
|
118,10
|
-1,09
|
504.879.348,50 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,38
|
-1,12
|
7.937.268,99 |
10:25 |
|
GARAN GARANTI BANKASI
|
158,00
|
0,51
|
881.859.313,40 |
10:25 |
|
GARFA GARANTI FAKTORING
|
28,58
|
-0,14
|
4.329.199,34 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
6.411.717,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,00
|
6.673.981,17 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,42
|
3,40
|
25.071.580,76 |
10:25 |
|
GENIL GEN ILAC
|
8,86
|
6,36
|
197.497.116,77 |
10:25 |
|
GENTS GENTAS
|
10,55
|
0,67
|
9.012.626,12 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
20,40
|
3,82
|
141.688.112,51 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,15
|
0,18
|
21.195.055,45 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,30
|
0,09
|
16.268.755,80 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
0,91
|
1.338.861,50 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,30
|
-0,13
|
8.231.252,25 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
0,32
|
39.306.479,00 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
-0,65
|
7.393.855,67 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
-0,65
|
11.373.536,62 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,76
|
-0,89
|
13.469.263,18 |
10:25 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,63
|
9.096.000,46 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
366,00
|
-0,27
|
9.391.503,00 |
10:25 |
|
GOODY GOOD-YEAR
|
16,13
|
-0,25
|
1.690.552,90 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
26,40
|
-0,38
|
6.522.050,84 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,81
|
-1,11
|
1.038.919,62 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,50
|
0,69
|
11.251.739,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
247,40
|
-0,08
|
20.014.178,40 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
-0,29
|
999.622,64 |
10:24 |
|
GSDHO GSD HOLDING
|
5,18
|
-0,38
|
3.087.337,18 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
12.090.928,96 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
2,41
|
375.142.811,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
242,60
|
1,51
|
24.288.838,60 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
-0,15
|
19.169.897,72 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
48,18
|
-1,63
|
54.324.382,58 |
10:25 |
|
HALKB T. HALK BANKASI
|
45,16
|
0,13
|
247.609.655,66 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,65
|
-0,25
|
3.780.489,69 |
10:25 |
|
HATSN HATSAN GEMI
|
42,68
|
0,57
|
16.359.777,46 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
0,87
|
217.196.908,62 |
10:25 |
|
HEDEF HEDEF HOLDING
|
70,90
|
2,16
|
215.809.626,65 |
10:25 |
|
HEKTS HEKTAS
|
3,33
|
0,91
|
40.539.538,74 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,73
|
-1,72
|
10.593.844,35 |
10:25 |
|
HLGYO HALK GMYO
|
4,60
|
0,88
|
21.635.556,25 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
67,20
|
2,44
|
29.801.085,90 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,65
|
1,96
|
19.174.739,55 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
0,00
|
4.691.715,38 |
10:25 |
|
HUBVC HUB GIRISIM
|
3,92
|
0,77
|
8.461.578,44 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
4.436.566,13 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,18
|
3.779.800,89 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,46
|
0,84
|
4.631.663,34 |
10:23 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,38
|
3.938.375,39 |
10:24 |
|
IDGYO IDEALIST GMYO
|
4,21
|
0,48
|
881.720,90 |
10:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,10
|
0,77
|
57.988.358,15 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,70
|
-4,09
|
45.674.047,34 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,00
|
306.557,57 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
2.658.807,88 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,00
|
7.092.662,83 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
5.783.764,88 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
2.829.067,19 |
10:24 |
|
IMASM IMAS MAKINA
|
4,46
|
-0,45
|
16.630.153,86 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
0,00
|
2.131.821,24 |
10:25 |
|
INFO INFO YATIRIM
|
4,32
|
0,47
|
18.919.840,91 |
10:25 |
|
INGRM INGRAM BILISIM
|
431,25
|
0,41
|
3.399.633,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
96.120,00 |
09:55 |
|
INTEM INTEMA
|
394,75
|
-0,69
|
3.745.059,00 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,37
|
0,64
|
9.882.838,55 |
10:25 |
|
INVES INVESTCO HOLDING
|
241,30
|
-1,43
|
9.465.265,10 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
111.654,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.995,00
|
0,00
|
459.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,03
|
0,29
|
1.406.783.826,25 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,16
|
3,15
|
81.376.580,52 |
10:25 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-0,10
|
3.155.571,34 |
10:25 |
|
ISGSY IS GIRISIM
|
88,00
|
-1,18
|
21.383.127,85 |
10:25 |
|
ISGYO IS GMYO
|
23,78
|
0,42
|
3.368.541,18 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,95
|
6,51
|
129.939.871,89 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,84
|
0,08
|
55.471.412,76 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,46
|
2.722.617,06 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,41
|
-0,84
|
3.102.766,83 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,00
|
25.801.850,48 |
10:25 |
|
IZFAS IZMIR FIRCA
|
55,25
|
-0,27
|
10.905.353,55 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
0,23
|
1.157.824,75 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
-0,13
|
7.138.773,47 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,41
|
5.624.891,46 |
10:25 |
|
KAPLM KAPLAMIN
|
400,00
|
1,01
|
7.244.979,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
1,09
|
8.762.892,14 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
-0,48
|
26.314.552,28 |
10:25 |
|
KARTN KARTONSAN
|
82,90
|
-0,90
|
3.599.864,95 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
51.934.504,23 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
-0,39
|
15.830.339,49 |
10:25 |
|
KBORU KUZEY BORU
|
19,34
|
5,40
|
97.186.211,35 |
10:25 |
|
KCAER KOCAER CELIK
|
11,39
|
1,06
|
40.304.081,58 |
10:25 |
|
KCHOL KOC HOLDING
|
212,30
|
0,95
|
1.522.075.075,10 |
10:25 |
|
KENT KENT GIDA
|
621,00
|
1,47
|
1.133.946,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
302,00
|
0,67
|
1.317.623,00 |
10:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
289.170,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
-0,42
|
8.683.912,82 |
10:25 |
|
KGYO KORAY GMYO
|
7,11
|
0,00
|
2.022.636,23 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,74
|
-0,06
|
1.244.781,84 |
10:25 |
|
KLGYO KILER GMYO
|
6,96
|
1,31
|
19.661.009,91 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,72
|
1,71
|
19.932.342,94 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
0,47
|
1.925.242,36 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
610.861,20 |
09:55 |
|
KLRHO KILER HOLDING
|
578,00
|
0,26
|
151.561.797,50 |
10:25 |
|
KLSER KALESERAMIK
|
28,72
|
0,14
|
3.914.891,32 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,50
|
5.000.035,87 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,35
|
4,26
|
104.758.583,25 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
0,95
|
4.637.160,38 |
10:25 |
|
KNFRT KONFRUT TARIM
|
12,44
|
0,00
|
3.768.980,95 |
10:25 |
|
KOCMT KOC METALURJI
|
2,77
|
1,84
|
17.993.460,81 |
10:25 |
|
KONKA KONYA KAGIT
|
16,12
|
-0,43
|
12.291.555,03 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03
|
-0,40
|
114.123.936,66 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
0,33
|
12.052.917,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,17
|
4.412.577,40 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
0,54
|
5.238.582,95 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
17,32
|
-0,17
|
6.873.131,42 |
10:25 |
|
KRDMA KARDEMIR (A)
|
29,64
|
1,44
|
24.423.205,54 |
10:25 |
|
KRDMB KARDEMIR (B)
|
33,76
|
-0,06
|
9.939.473,60 |
10:25 |
|
KRDMD KARDEMIR (D)
|
30,16
|
-0,13
|
232.824.240,48 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0,00
|
1.550.311,28 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
15,93
|
1,53
|
4.434.151,35 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
-0,68
|
2.274.413,87 |
10:24 |
|
KRSTL KRISTAL KOLA
|
11,86
|
0,34
|
5.766.157,38 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
26,82
|
0,30
|
1.061.216,08 |
10:24 |
|
KRVGD KERVAN GIDA
|
3,07
|
0,33
|
3.122.094,46 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
56.397,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,64
|
-0,05
|
168.431.485,44 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
0,06
|
5.748.324,80 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
0,09
|
2.425.620,60 |
10:25 |
|
KUVVA KUVVA GIDA
|
118,70
|
-0,17
|
214.134,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,35
|
4,98
|
440.777.265,05 |
10:25 |
|
KZBGY KIZILBUK GYO
|
13,47
|
4,66
|
44.283.230,48 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
0,54
|
3.761.888,16 |
10:25 |
|
LIDER LDR TURIZM
|
76,15
|
0,93
|
8.247.262,25 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,19
|
3,57
|
8.605.734,23 |
10:25 |
|
LILAK LILA KAGIT
|
33,96
|
0,30
|
30.220.027,16 |
10:25 |
|
LINK LINK BILGISAYAR
|
241,50
|
0,63
|
25.187.899,70 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
0,35
|
5.809.499,25 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
-0,44
|
9.854.569,16 |
10:25 |
|
LOGO LOGO YAZILIM
|
156,60
|
-0,38
|
13.380.594,40 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,24
|
7.358.371,21 |
10:25 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,45
|
1.123.163,00 |
10:23 |
|
LYDHO LYDIA HOLDING
|
186,90
|
0,00
|
22.116.569,90 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.292,50
|
1,08
|
5.332.247,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.036,00
|
3,70
|
37.532.626,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
0,89
|
1.353.382,98 |
10:25 |
|
MAGEN MARGUN ENERJI
|
42,86
|
-3,08
|
44.832.648,68 |
10:25 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-0,36
|
2.013.704,17 |
10:25 |
|
MAKTK MAKINA TAKIM
|
17,23
|
1,23
|
21.802.593,27 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
12,21
|
7,29
|
207.077.209,17 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
-0,51
|
5.945.059,16 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,72
|
-1,11
|
7.972.937,04 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,93
|
-2,66
|
130.404.163,04 |
10:25 |
|
MARTI MARTI OTEL
|
2,86
|
0,00
|
8.093.148,15 |
10:25 |
|
MAVI MAVI GIYIM
|
48,34
|
0,04
|
34.443.186,92 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,20
|
1.307.728,72 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
514.448,40 |
09:55 |
|
MEGMT MEGA METAL
|
67,80
|
-3,00
|
188.112.248,60 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
-0,20
|
24.264.408,90 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,68
|
0,00
|
797.822,48 |
10:25 |
|
MERCN MERCAN KIMYA
|
19,86
|
7,70
|
296.640.241,06 |
10:25 |
|
MERIT MERIT TURIZM
|
17,98
|
-0,28
|
11.343.810,91 |
10:25 |
|
MERKO MERKO GIDA
|
16,81
|
-0,12
|
9.500.221,10 |
10:25 |
|
METRO METRO HOLDING
|
5,58
|
-0,53
|
3.981.455,49 |
10:25 |
|
MEYSU MEYSU GIDA
|
14,74
|
-1,14
|
142.417.790,55 |
10:25 |
|
MGROS MIGROS TICARET
|
670,00
|
-0,07
|
230.568.415,50 |
10:25 |
|
MHRGY MHR GMYO
|
3,75
|
0,27
|
2.282.317,69 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
1,52
|
119.531.439,76 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
109,00
|
-6,92
|
1.589.983,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
2,08
|
14.081.092,80 |
10:25 |
|
MNDTR MONDI TURKEY
|
6,73
|
0,15
|
988.408,83 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,50
|
-0,76
|
12.601.444,12 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,10
|
0,22
|
6.052.865,66 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
55,50
|
0,91
|
30.625.660,50 |
10:25 |
|
MPARK MLP SAGLIK
|
459,50
|
0,16
|
16.015.425,00 |
10:25 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,38
|
12.961.467,87 |
10:25 |
|
MRSHL MARSHALL
|
1.637,00
|
3,87
|
38.423.167,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-1,44
|
2.079.770,80 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,02
|
0,26
|
2.462.802,32 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
11,07
|
2,50
|
2.877.953,57 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,30
|
74.143,59 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,00
|
6.747.106,07 |
10:25 |
|
NETAS NETAS TELEKOM.
|
64,55
|
0,08
|
1.510.842,40 |
10:25 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
9.598.258,70 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
1,63
|
4.587.365,16 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,31
|
-0,09
|
3.395.376,67 |
10:25 |
|
NTHOL NET HOLDING
|
48,20
|
0,00
|
5.088.736,68 |
10:25 |
|
NUGYO NUROL GMYO
|
10,71
|
-0,09
|
2.233.278,06 |
10:25 |
|
NUHCM NUH CIMENTO
|
246,00
|
0,20
|
3.953.335,80 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
0,89
|
51.518.258,76 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
39,88
|
-0,15
|
734.420,78 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-0,34
|
24.063.263,42 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
349,75
|
-0,21
|
3.948.356,25 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
-0,81
|
18.434.907,60 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,75
|
0,25
|
8.612.397,50 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
0,00
|
4.046.571,95 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,04
|
2.167.932,84 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
-0,83
|
5.676.382,95 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
39.740,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,48
|
1.516.507,14 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
9.576.588,65 |
10:25 |
|
OTKAR OTOKAR
|
453,25
|
-1,95
|
353.231.713,00 |
10:25 |
|
OTTO OTTO HOLDING
|
330,50
|
0,15
|
29.824.695,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
26,48
|
0,08
|
50.161.983,70 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
53,35
|
1,62
|
1.613.798,50 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,00
|
589.479,78 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,50
|
1,33
|
5.238.626,55 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
163,80
|
-2,50
|
22.066.915,70 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,46
|
6.840.430,08 |
10:25 |
|
OZKGY OZAK GMYO
|
15,08
|
-1,05
|
8.437.617,97 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
20,00
|
-0,89
|
2.310.355,71 |
10:25 |
|
OZSUB OZSU BALIK
|
21,46
|
3,67
|
35.354.407,38 |
10:25 |
|
OZYSR OZYASAR TEL
|
49,28
|
-1,40
|
33.004.351,91 |
10:25 |
|
PAGYO PANORA GMYO
|
94,15
|
0,53
|
706.631,05 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
1,78
|
115.854.504,48 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
-0,33
|
941.917,80 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,34
|
-0,43
|
25.473.338,83 |
10:25 |
|
PARSN PARSAN
|
102,80
|
-0,68
|
3.442.523,40 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,60
|
0,44
|
99.093.583,10 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
0,29
|
66.450.917,56 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
-0,68
|
2.822.918,20 |
10:25 |
|
PEKGY PEKER GMYO
|
10,18
|
0,79
|
178.934.689,21 |
10:25 |
|
PENGD PENGUEN GIDA
|
9,27
|
2,09
|
23.987.648,14 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
-0,07
|
2.366.426,45 |
10:25 |
|
PETKM PETKIM
|
19,09
|
1,92
|
406.119.490,32 |
10:25 |
|
PETUN PINAR ET VE UN
|
13,05
|
-0,23
|
3.472.617,27 |
10:24 |
|
PGSUS PEGASUS
|
210,80
|
0,76
|
1.074.911.290,70 |
10:25 |
|
PINSU PINAR SU
|
11,42
|
-0,44
|
4.858.270,91 |
10:25 |
|
PKART PLASTIKKART
|
72,25
|
-0,62
|
950.704,15 |
10:25 |
|
PKENT PETROKENT TURIZM
|
151,90
|
0,26
|
10.795.116,60 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
1,17
|
10.780.307,98 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,70
|
0,14
|
4.311.726,54 |
10:25 |
|
PNSUT PINAR SUT
|
12,86
|
0,00
|
5.179.986,06 |
10:25 |
|
POLHO POLISAN HOLDING
|
17,35
|
0,93
|
14.632.978,11 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-0,75
|
14.959.530,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
-1,38
|
10.428.727,68 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
68,15
|
5,50
|
229.911.603,75 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,88
|
2,63
|
27.040.815,18 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,69
|
-1,35
|
1.365.260,53 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-0,46
|
2.665.112,10 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,78
|
63.862.344,02 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,62
|
250.286,40 |
09:55 |
|
QNBTR QNB BANK
|
288,25
|
-1,28
|
381.354,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-1,72
|
69.600.143,46 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
170,30
|
-1,84
|
21.096.297,40 |
10:25 |
|
RAYSG RAY SIGORTA
|
228,20
|
0,97
|
11.294.652,20 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,59
|
11.921.521,61 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
0,51
|
9.842.732,10 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,10
|
-0,27
|
1.337.961,70 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
22,60
|
0,44
|
995.861,52 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
0,00
|
10.551.502,27 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,48
|
1,12
|
67.555.615,30 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
-0,16
|
10.569.424,10 |
10:25 |
|
RYGYO REYSAS GMYO
|
30,16
|
0,07
|
15.462.700,98 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
0,75
|
62.139.508,53 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,54
|
0,63
|
12.056.341,84 |
10:25 |
|
SAHOL SABANCI HOLDING
|
105,60
|
0,09
|
594.715.782,60 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
0,17
|
1.269.636,35 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
40,52
|
3,05
|
8.976.923,24 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
0,14
|
5.305.032,97 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-0,35
|
1.145.702,98 |
10:25 |
|
SARKY SARKUYSAN
|
41,56
|
-1,89
|
208.277.316,14 |
10:25 |
|
SASA SASA POLYESTER
|
2,54
|
0,40
|
444.517.437,82 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,16
|
0,86
|
6.581.359,78 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,20
|
-0,41
|
13.908.182,10 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,86
|
-4,14
|
60.756.252,72 |
10:25 |
|
SEGYO SEKER GMYO
|
4,89
|
-1,41
|
10.192.567,01 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
9,51
|
-4,33
|
3.657.509,63 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
2,34
|
6.979.861,41 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
84,65
|
0,42
|
9.089.821,05 |
10:24 |
|
SELVA SELVA GIDA
|
2,57
|
-0,77
|
15.707.177,36 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
1,80
|
14.511.806,54 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-0,57
|
586.121,68 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,74
|
1.336.623,52 |
10:25 |
|
SISE SISE CAM
|
48,14
|
-0,29
|
585.716.316,84 |
10:25 |
|
SKBNK SEKERBANK
|
9,66
|
-0,92
|
89.068.500,50 |
10:25 |
|
SKTAS SOKTAS
|
3,85
|
0,79
|
2.105.741,29 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,00
|
0,65
|
4.403.152,75 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,00
|
3.092.158,64 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,09
|
1.674.532,38 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
0,00
|
12.246.206,40 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
66,25
|
0,00
|
22.457.843,70 |
10:25 |
|
SNGYO SINPAS GMYO
|
5,04
|
0,20
|
8.467.129,19 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,00
|
9.793.111,71 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
1,41
|
28.126,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
376.656,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
0,15
|
3.649.870,51 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
64,40
|
-0,77
|
21.270.040,50 |
10:25 |
|
SONME SONMEZ FILAMENT
|
156,60
|
0,32
|
727.929,20 |
10:24 |
|
SRVGY SERVET GMYO
|
3,44
|
0,58
|
9.386.941,08 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-3,38
|
57.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
0,30
|
5.077.741,24 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,70
|
1,44
|
13.946.874,85 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
0,12
|
2.489.298,89 |
10:24 |
|
TABGD TAB GIDA
|
255,75
|
-0,10
|
8.200.473,75 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
421,25
|
1,44
|
19.775.872,00 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,40
|
0,10
|
13.078.418,26 |
10:25 |
|
TATGD TAT GIDA
|
14,33
|
-0,35
|
1.062.353,26 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
365,25
|
-0,41
|
53.230.881,25 |
10:25 |
|
TBORG T.TUBORG
|
175,30
|
-0,40
|
5.944.326,90 |
10:25 |
|
TCELL TURKCELL
|
117,00
|
0,00
|
387.993.615,30 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
0,56
|
19.944.389,60 |
10:25 |
|
TDGYO TREND GMYO
|
25,20
|
-1,95
|
5.471.633,18 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,85
|
0,44
|
101.874.535,91 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
2,03
|
38.157.140,95 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,80
|
0,38
|
278.610.393,20 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,81
|
-1,71
|
19.148.253,54 |
10:25 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-0,55
|
1.872.960,90 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
0,61
|
3.338.938.635,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
85,00
|
0,59
|
84.358.347,15 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
0,16
|
4.425.468,54 |
10:25 |
|
TLMAN TRABZON LIMAN
|
102,80
|
0,29
|
1.475.556,20 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
411,00
|
-0,96
|
3.640.539,75 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50
|
-0,35
|
13.207.948,70 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,42
|
1,15
|
18.236.214,14 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
1,34
|
734.876.710,00 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,20
|
1,78
|
1.216.538.734,50 |
10:25 |
|
TRCAS TURCAS HOLDING
|
50,90
|
-0,78
|
13.372.449,40 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
102,60
|
0,69
|
38.505.391,00 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
83,55
|
-0,06
|
3.110.383,95 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
723,50
|
-0,62
|
22.377.979,50 |
10:25 |
|
TRILC TURK ILAC SERUM
|
18,47
|
-0,16
|
5.418.142,23 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,40
|
0,68
|
107.069.577,90 |
10:25 |
|
TSGYO TSKB GMYO
|
7,88
|
-0,25
|
2.587.528,23 |
10:25 |
|
TSKB T.S.K.B.
|
13,40
|
0,15
|
49.354.952,79 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
63.229.178,95 |
10:25 |
|
TTKOM TURK TELEKOM
|
67,95
|
0,97
|
300.114.281,45 |
10:25 |
|
TTRAK TURK TRAKTOR
|
579,00
|
-4,69
|
152.453.939,50 |
10:25 |
|
TUCLK TUGCELIK
|
5,35
|
-1,11
|
20.806.454,58 |
10:25 |
|
TUKAS TUKAS
|
2,88
|
-0,69
|
70.506.410,96 |
10:25 |
|
TUPRS TUPRAS
|
220,40
|
0,27
|
860.615.003,50 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
1,05
|
30.452.694,46 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
0,85
|
737.394,96 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,34
|
3,96
|
326.844.702,56 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
35,60
|
-0,89
|
116.752.009,44 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.567,00
|
0,45
|
2.257.874,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,04
|
-0,53
|
950.816,68 |
10:25 |
|
ULKER ULKER BISKUVI
|
135,50
|
-0,22
|
144.364.564,80 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,28
|
3,38
|
21.515.228,31 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
200,30
|
3,14
|
28.721.015,40 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
0,00
|
14.882.990,07 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,81
|
-0,94
|
5.721.259,88 |
10:25 |
|
USAK USAK SERAMIK
|
1,83
|
0,00
|
33.330.111,92 |
10:25 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
0,00
|
3.907.930,71 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
37,56
|
1,19
|
735.319.097,12 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
14,11
|
0,14
|
79.270.651,32 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,00
|
29.883.516,45 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
1,87
|
18.009.903,05 |
10:25 |
|
VANGD VANET GIDA
|
58,40
|
-2,67
|
7.805.833,40 |
10:25 |
|
VBTYZ VBT YAZILIM
|
21,64
|
-1,64
|
51.670.427,50 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
42,02
|
-0,66
|
8.799.778,32 |
10:25 |
|
VERUS VERUSA HOLDING
|
272,25
|
-0,73
|
4.682.388,25 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,24
|
11.649.356,33 |
10:25 |
|
VESTL VESTEL
|
32,10
|
0,06
|
12.333.394,74 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
44,86
|
-1,75
|
4.250.714,06 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,94
|
1,73
|
21.204.300,26 |
10:25 |
|
VKING VIKING KAGIT
|
32,46
|
-0,43
|
4.183.656,74 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
0,00
|
10.327.414,54 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
96,25
|
0,16
|
25.610.360,50 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,25
|
1,01
|
25.359.325,00 |
10:25 |
|
YATAS YATAS
|
45,76
|
-0,04
|
2.913.721,50 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
1,41
|
6.266.259,84 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
263.764,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,30
|
-0,43
|
39.159.954,96 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
6.725.561,17 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
151,20
|
-1,43
|
2.997.155,90 |
10:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,94
|
-0,54
|
8.447.453,44 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
39,72
|
0,05
|
535.495.613,72 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
2.894.630,36 |
10:25 |
|
YONGA YONGA MOBILYA
|
55,25
|
-0,90
|
193.430,25 |
09:55 |
|
YUNSA YUNSA
|
10,01
|
-0,79
|
88.977.984,40 |
10:25 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
16.620.114,67 |
10:25 |
|
YYLGD YAYLA GIDA
|
13,78
|
-0,86
|
31.097.862,83 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
-0,12
|
3.710.440,76 |
10:25 |
|
ZERGY ZERAY GMYO
|
22,06
|
7,61
|
345.654.678,78 |
10:25 |
|
ZGYO Z GMYO
|
30,16
|
8,72
|
203.550.449,20 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,57
|
0,56
|
47.059.840,94 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,35
|
2.981.165,10 |
10:25 |
