|
A1CAP A1 CAPITAL YATIRIM
|
10,34
|
-0,19
|
27.839.945,22 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,40
|
-3,95
|
62.003.970,56 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
17,84
|
-0,89
|
70.108.051,33 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
165,20
|
-4,34
|
65.528.593,50 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
-0,85
|
31.127.281,86 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,00
|
53.628.313,02 |
11:29 |
|
ADGYO ADRA GMYO
|
57,35
|
-0,95
|
7.477.313,90 |
11:27 |
|
AEFES ANADOLU EFES
|
20,06
|
-0,59
|
266.386.918,29 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,16
|
-0,08
|
8.082.468,15 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-1,63
|
11.401.710,90 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-2,01
|
63.620.217,04 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-0,34
|
31.741.895,36 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,72
|
-1,80
|
1.095.936,52 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,20
|
-0,06
|
29.201.712,42 |
11:29 |
|
AHSGY AHES GMYO
|
22,70
|
0,35
|
16.018.854,52 |
11:29 |
|
AKBNK AKBANK
|
66,00
|
0,08
|
2.873.795.789,30 |
11:29 |
|
AKCNS AKCANSA
|
218,00
|
-0,73
|
14.257.353,90 |
11:29 |
|
AKENR AKENERJI
|
13,90
|
-2,80
|
149.622.171,64 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,81
|
-0,71
|
14.131.893,48 |
11:28 |
|
AKFIS AKFEN INSAAT
|
66,90
|
0,60
|
56.036.943,00 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
-1,42
|
38.314.597,82 |
11:29 |
|
AKGRT AKSIGORTA
|
7,57
|
-2,20
|
32.978.672,40 |
11:29 |
|
AKHAN AKHAN UN
|
30,88
|
-0,96
|
52.663.827,10 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
284,00
|
-0,70
|
22.521.313,75 |
11:27 |
|
AKSA AKSA
|
10,84
|
-0,18
|
76.635.928,45 |
11:29 |
|
AKSEN AKSA ENERJI
|
80,90
|
2,02
|
178.886.762,05 |
11:29 |
|
AKSGY AKIS GMYO
|
9,14
|
-1,19
|
17.183.679,99 |
11:28 |
|
AKSUE AKSU ENERJI
|
35,78
|
-0,06
|
9.522.913,78 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
1.746.982,50 |
11:29 |
|
ALARK ALARKO HOLDING
|
99,30
|
-0,40
|
71.834.671,25 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,72
|
63.057.848,50 |
11:29 |
|
ALCAR ALARKO CARRIER
|
763,50
|
0,26
|
3.008.028,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,80
|
2,55
|
63.575.764,10 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
60,85
|
5,83
|
635.606.437,25 |
11:29 |
|
ALGYO ALARKO GMYO
|
7,73
|
-0,90
|
116.116.778,08 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,64
|
1,14
|
17.656.282,03 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,40
|
-0,34
|
7.012.313,85 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
318,25
|
-2,08
|
76.213.292,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,06
|
-1,11
|
187.612.513,70 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,29
|
-0,46
|
148.118.507,16 |
11:29 |
|
ALVES ALVES KABLO
|
3,01
|
-0,66
|
288.947.408,53 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
91,90
|
-5,26
|
18.089.504,10 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-0,26
|
23.681.492,50 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
0,00
|
21.986.350,90 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
-0,77
|
12.043.000,90 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
124,60
|
-1,42
|
22.456.355,60 |
11:29 |
|
ARCLK ARCELIK
|
106,80
|
-0,84
|
32.371.420,20 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,60
|
-2,28
|
271.390.299,60 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
31,22
|
-3,04
|
46.090.744,26 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
-1,27
|
47.791.352,80 |
11:28 |
|
ARMGD ARMADA GIDA
|
123,20
|
-0,65
|
7.389.006,10 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,56
|
24.420.491,31 |
11:28 |
|
ARTMS ARTEMIS HALI
|
42,76
|
-0,56
|
22.352.107,02 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-0,41
|
12.381.001,75 |
11:29 |
|
ASELS ASELSAN
|
396,00
|
-2,88
|
4.125.159.429,00 |
11:29 |
|
ASGYO ASCE GMYO
|
12,13
|
-0,41
|
10.956.964,41 |
11:28 |
|
ASTOR ASTOR ENERJI
|
380,50
|
4,68
|
6.445.342.716,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
62,35
|
0,65
|
14.583.084,00 |
11:28 |
|
ATAGY ATA GMYO
|
12,87
|
0,94
|
563.457,87 |
11:29 |
|
ATAKP ATAKEY PATATES
|
56,75
|
0,18
|
12.422.953,45 |
11:28 |
|
ATATP ATP YAZILIM
|
236,40
|
-1,17
|
249.213.470,60 |
11:29 |
|
ATATR ATA TURIZM
|
19,11
|
5,87
|
684.780.709,84 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
-0,05
|
257.773,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,85
|
1.825.769,39 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
-2,79
|
20.730,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,34
|
0,24
|
2.106.616,16 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,10
|
0,09
|
28.253.233,30 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-1,98
|
19.361.395,53 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,65
|
-0,86
|
14.468.995,80 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,64
|
1,73
|
5.094.422,98 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
174.882.827,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
26,64
|
-1,41
|
11.983.012,12 |
11:29 |
|
AYEN AYEN ENERJI
|
35,22
|
2,09
|
24.094.272,74 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
37,76
|
-1,62
|
556.620,16 |
09:55 |
|
AYGAZ AYGAZ
|
247,60
|
0,73
|
51.200.572,10 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,49
|
0,37
|
40.034.494,47 |
11:29 |
|
BAGFS BAGFAS
|
28,30
|
-0,77
|
12.790.252,24 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
124,10
|
3,07
|
63.949.793,10 |
11:29 |
|
BAKAB BAK AMBALAJ
|
49,58
|
-1,04
|
8.689.748,75 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
326.082,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,07
|
-0,92
|
27.604.981,48 |
11:29 |
|
BANVT BANVIT
|
156,30
|
-0,32
|
8.370.997,90 |
11:29 |
|
BARMA BAREM AMBALAJ
|
60,55
|
0,58
|
35.964.568,05 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
-0,20
|
165.867,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,66
|
0,08
|
1.706.878,12 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,44
|
3,23
|
60.041.568,89 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,28
|
-0,47
|
7.271.277,68 |
11:28 |
|
BERA BERA HOLDING
|
17,30
|
0,70
|
80.169.184,63 |
11:29 |
|
BESLR BESLER GIDA
|
14,59
|
-1,15
|
15.576.919,96 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
35,18
|
1,68
|
378.349.995,66 |
11:29 |
|
BEYAZ BEYAZ FILO
|
29,28
|
-1,28
|
13.849.702,88 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
-0,21
|
9.991.392,30 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
26,36
|
1,46
|
66.022.712,94 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
1,80
|
16.907.334,98 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,35
|
8,39
|
87.252.410,85 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
247,40
|
4,34
|
94.811.225,50 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
-0,53
|
1.231.932.780,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,80
|
-1,76
|
91.031.188,20 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
-0,42
|
63.904.174,12 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
-0,12
|
63.584.243,11 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
-0,07
|
1.880.413,18 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
2,27
|
277.057.453,69 |
11:28 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
219.919.102,96 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
35,70
|
-2,99
|
24.133.642,94 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
17,03
|
-1,39
|
8.530.288,98 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
81,25
|
-0,73
|
26.672.923,45 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
-0,43
|
10.297.612,96 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
0,16
|
37.639.775,73 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,71
|
0,18
|
23.494.467,85 |
11:29 |
|
BORSK BOR SEKER
|
6,63
|
-0,75
|
46.635.751,09 |
11:29 |
|
BOSSA BOSSA
|
6,42
|
-0,47
|
1.794.243,00 |
11:28 |
|
BRISA BRISA
|
97,65
|
0,98
|
5.618.655,90 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
11,78
|
-1,83
|
257.875,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,68
|
-0,91
|
685.307,51 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,40
|
-1,07
|
12.386.509,40 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,44
|
-1,73
|
132.719.838,46 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,17
|
-10,00
|
687.268,26 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
550,50
|
1,66
|
740.739.862,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
0,20
|
53.026.093,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
37,24
|
0,00
|
58.677.664,28 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,25
|
-1,57
|
107.373.432,51 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,25
|
1,46
|
63.558.301,45 |
11:29 |
|
BULGS BULLS GSYO
|
41,40
|
-0,86
|
36.448.007,14 |
11:29 |
|
BURCE BURCELIK
|
46,50
|
-0,64
|
27.826.151,06 |
11:29 |
|
BURVA BURCELIK VANA
|
1.215,00
|
-0,41
|
7.601.635,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
136,10
|
2,72
|
61.862.410,80 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
42,60
|
2,06
|
27.297.421,84 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
215.293.490,28 |
11:29 |
|
CASA CASA EMTIA PETROL
|
88,85
|
0,06
|
85.118,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,04
|
0,29
|
18.789.837,14 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
82,70
|
-2,59
|
182.590.809,00 |
11:29 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
286.108.638,74 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,98
|
35.967.049,37 |
11:29 |
|
CEMTS CEMTAS
|
10,74
|
-2,27
|
35.966.295,13 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,07
|
-0,46
|
26.047.883,97 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
29,14
|
2,75
|
42.438.693,96 |
11:29 |
|
CGCAM CAGDAS CAM
|
46,84
|
3,45
|
476.190.838,04 |
11:29 |
|
CIMSA CIMSA
|
52,60
|
-2,23
|
60.626.749,55 |
11:29 |
|
CLEBI CELEBI
|
1.677,00
|
-1,12
|
15.750.988,00 |
11:29 |
|
CMBTN CIMBETON
|
1.633,00
|
0,06
|
2.260.104,00 |
11:23 |
|
CMENT CIMENTAS
|
301,50
|
0,17
|
67.837,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
9.581.429,57 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
177,60
|
-1,33
|
4.223.875,80 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,88
|
-1,50
|
17.122.935,04 |
11:28 |
|
CRFSA CARREFOURSA
|
129,40
|
1,57
|
41.590.873,20 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
26,16
|
2,19
|
8.160.253,76 |
11:29 |
|
CVKMD CVK MADEN
|
45,24
|
-1,39
|
343.288.739,10 |
11:29 |
|
CWENE CW ENERJI
|
42,80
|
-0,47
|
721.821.301,80 |
11:29 |
|
DAGI DAGI GIYIM
|
7,10
|
0,85
|
5.241.601,68 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,23
|
0,79
|
332.024.092,57 |
11:29 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
11.921.673,13 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
0,08
|
28.453.864,90 |
11:29 |
|
DENGE DENGE HOLDING
|
2,37
|
0,42
|
7.406.448,80 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,88
|
-0,86
|
53.890.879,27 |
11:29 |
|
DERIM DERIMOD
|
37,16
|
1,36
|
3.356.385,44 |
11:29 |
|
DESA DESA DERI
|
12,91
|
-0,77
|
6.754.437,19 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
49,96
|
1,09
|
23.461.371,03 |
11:29 |
|
DEVA DEVA HOLDING
|
67,15
|
0,60
|
15.377.665,30 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
126,60
|
-0,55
|
41.376.674,90 |
11:29 |
|
DGGYO DOGUS GMYO
|
33,72
|
-1,40
|
907.052,16 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
10,57
|
8,86
|
106.985.607,33 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
394.255,50 |
09:55 |
|
DITAS DITAS BDY
|
38,84
|
5,54
|
103.333.505,88 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,00
|
5.866.898,63 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,44
|
2,86
|
172.659.571,60 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-1,23
|
5.889.321,18 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73
|
-0,95
|
2.925.809,92 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
188,90
|
-1,51
|
92.132.325,50 |
11:29 |
|
DOCO DO-CO
|
9.892,50
|
-0,93
|
19.402.175,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,36
|
-0,66
|
18.840.893,10 |
11:28 |
|
DOFRB DOF ROBOTIK
|
179,70
|
0,84
|
449.628.118,70 |
11:29 |
|
DOGUB DOGUSAN
|
106,50
|
0,95
|
14.175.307,70 |
11:27 |
|
DOHOL DOGAN HOLDING
|
23,16
|
-1,78
|
36.637.544,30 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,92
|
0,63
|
3.666.117,96 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.064,00
|
2,03
|
290.847.152,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
114,70
|
-1,12
|
40.356.475,70 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
-0,38
|
2.001.872,96 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
0,47
|
16.411.715,34 |
11:28 |
|
DYOBY DYO BOYA
|
15,71
|
-1,07
|
39.464.963,34 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,82
|
2,20
|
8.077.270,37 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,85
|
1,01
|
15.610.380,40 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
88,15
|
0,40
|
173.240.950,30 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
40,28
|
-1,23
|
119.434.495,82 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
371,50
|
0,54
|
26.171.111,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,80
|
3,38
|
92.463.241,68 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
-0,75
|
4.204.171,20 |
11:26 |
|
EFOR EFOR YATIRIM
|
11,60
|
-2,60
|
222.767.117,84 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-0,61
|
43.484.217,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,60
|
1,48
|
47.057.558,52 |
11:29 |
|
EGEPO NASMED EGEPOL
|
19,85
|
0,10
|
9.866.088,43 |
11:27 |
|
EGGUB EGE GUBRE
|
105,20
|
-0,75
|
17.054.542,40 |
11:29 |
|
EGPRO EGE PROFIL
|
41,40
|
1,77
|
19.983.195,00 |
11:28 |
|
EGSER EGE SERAMIK
|
3,52
|
-2,22
|
6.725.535,99 |
11:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,55
|
2,06
|
3.869.502.106,95 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,95
|
740.140.219,28 |
11:29 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
427.707,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
-0,98
|
98.892.995,60 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,86
|
-0,76
|
14.925.531,74 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,88
|
-0,73
|
19.405.424,84 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
22,54
|
-0,35
|
60.139.485,88 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,00
|
206.326,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
336.800.007,40 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
-0,71
|
34.863.618,44 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,33
|
130.071.330,07 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
-1,32
|
45.399.603,40 |
11:29 |
|
ENKAI ENKA INSAAT
|
98,30
|
-0,91
|
230.053.382,15 |
11:29 |
|
ENPRA ENPARA BANK
|
72,30
|
-0,14
|
549.552,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,63
|
6,11
|
213.746.843,84 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,20
|
-0,57
|
63.649.723,89 |
11:29 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,79
|
0,00
|
6.535.542,26 |
11:29 |
|
EPLAS EGEPLAST
|
5,98
|
0,50
|
4.751.390,31 |
11:29 |
|
ERBOS ERBOSAN
|
198,20
|
-0,80
|
2.901.272,10 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
63,80
|
-2,89
|
61.362.136,30 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
0,00
|
1.513.867.458,56 |
11:29 |
|
ERSU ERSU GIDA
|
26,70
|
-2,48
|
4.643.035,38 |
11:28 |
|
ESCAR ESCAR FILO
|
53,00
|
0,38
|
158.170.984,00 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-0,55
|
61.550.651,32 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
-3,52
|
251.139.727,72 |
11:29 |
|
ETILR ETILER GIDA
|
5,98
|
-0,50
|
18.197.897,43 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,97
|
-0,10
|
1.618.256,76 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-1,56
|
425.057,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,78
|
-1,13
|
1.610.148,52 |
11:20 |
|
EUPWR EUROPOWER ENERJI
|
87,40
|
6,52
|
2.429.357.058,80 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
1,20
|
149.661.100,99 |
11:29 |
|
EUYO EURO YAT. ORT.
|
6,29
|
3,97
|
2.975.323,98 |
11:28 |
|
EYGYO EYG GMYO
|
2,75
|
0,00
|
12.481.288,58 |
11:29 |
|
FADE FADE GIDA
|
17,43
|
-0,11
|
30.276.186,76 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
4,22
|
-2,09
|
473.334.921,32 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,62
|
-2,07
|
13.574.529,82 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
-0,40
|
5.324.419,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,15
|
-0,97
|
200.482.758,88 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,00
|
17.337.153,42 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
97,60
|
-0,91
|
46.413.599,40 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
3,15
|
0,00
|
9.956.289,52 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,32
|
0,00
|
180.599.884,70 |
11:29 |
|
FROTO FORD OTOSAN
|
90,05
|
1,29
|
1.572.251.106,60 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,87
|
1,16
|
149.497.665,08 |
11:29 |
|
GARAN GARANTI BANKASI
|
128,40
|
-0,31
|
1.194.084.997,20 |
11:29 |
|
GARFA GARANTI FAKTORING
|
31,42
|
0,77
|
8.795.725,96 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,25
|
1,32
|
1.306.462,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
-0,29
|
33.849.690,96 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
37,32
|
0,05
|
120.143.376,56 |
11:29 |
|
GENIL GEN ILAC
|
8,53
|
-1,61
|
125.648.646,52 |
11:29 |
|
GENKM GENTAS KIMYA
|
14,56
|
0,28
|
184.969.171,37 |
11:29 |
|
GENTS GENTAS
|
7,61
|
-1,68
|
21.830.349,64 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
40,90
|
4,07
|
99.145.499,56 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,60
|
7,04
|
1.508.701.097,70 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
-1,68
|
64.813.936,35 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
0,31
|
1.647.886,83 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
-0,08
|
12.728.218,90 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,90
|
2,75
|
660.863.346,30 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-0,30
|
10.088.612,05 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
-0,13
|
15.616.143,90 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
50,20
|
2,32
|
391.462.867,76 |
11:29 |
|
GOKNR GOKNUR GIDA
|
24,10
|
-2,35
|
60.958.422,54 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
0,44
|
11.722.528,75 |
11:29 |
|
GOODY GOOD-YEAR
|
16,54
|
-0,06
|
7.215.210,90 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
0,00
|
9.077.944,68 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
21,18
|
1,73
|
1.870.187,92 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,62
|
24.160.053,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
214,10
|
-0,79
|
33.603.838,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
12,65
|
1,44
|
94.234.129,29 |
11:29 |
|
GSDHO GSD HOLDING
|
5,49
|
-0,90
|
41.047.285,54 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
5,56
|
234.631.798,74 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
-1,54
|
389.189.563,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.145,00
|
0,44
|
70.985.278,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,48
|
-0,94
|
49.523.032,92 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
76,70
|
3,86
|
187.762.155,25 |
11:29 |
|
HALKB T. HALK BANKASI
|
48,56
|
1,51
|
2.632.653.218,55 |
11:29 |
|
HATEK HATAY TEKSTIL
|
17,95
|
-1,21
|
29.039.555,48 |
11:28 |
|
HATSN HATSAN GEMI
|
60,80
|
3,05
|
196.796.848,90 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-0,69
|
38.285.057,31 |
11:29 |
|
HEDEF HEDEF HOLDING
|
103,80
|
-0,19
|
107.264.193,40 |
11:29 |
|
HEKTS HEKTAS
|
4,17
|
-0,24
|
851.910.163,24 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,00
|
5,61
|
88.858.429,00 |
11:29 |
|
HLGYO HALK GMYO
|
6,29
|
-0,79
|
66.902.763,73 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
70,10
|
-1,75
|
47.399.849,05 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
350.345.663,20 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
-0,70
|
10.956.572,12 |
11:27 |
|
HUBVC HUB GIRISIM
|
3,55
|
-1,39
|
4.151.254,34 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
3,79
|
151.447.472,09 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,99
|
-1,84
|
30.189.451,90 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
22,00
|
-4,26
|
82.230.345,74 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,90
|
1,55
|
15.768.706,53 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,78
|
1,06
|
5.001.349,21 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,00
|
-0,43
|
170.135.210,40 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
96,50
|
0,57
|
101.003.194,70 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
1.548.732,87 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,68
|
19.317.962,54 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,11
|
1,93
|
168.498.824,01 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
48.932.413,14 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
0,56
|
4.447.307,61 |
11:28 |
|
IMASM IMAS MAKINA
|
3,40
|
-0,87
|
19.101.909,61 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
12,60
|
0,08
|
25.796.381,61 |
11:29 |
|
INFO INFO YATIRIM
|
3,91
|
0,51
|
37.006.850,14 |
11:29 |
|
INGRM INGRAM BILISIM
|
503,50
|
3,02
|
20.034.534,50 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
245,20
|
-0,33
|
256.479,20 |
09:55 |
|
INTEM INTEMA
|
282,25
|
0,09
|
6.601.809,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
0,00
|
12.635.782,25 |
11:29 |
|
INVES INVESTCO HOLDING
|
630,50
|
1,29
|
26.785.201,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,90
|
0,90
|
141.309,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,58
|
-0,37
|
1.292.268.624,87 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35
|
-0,65
|
187.947.753,60 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,30
|
19.894.756,10 |
11:28 |
|
ISGSY IS GIRISIM
|
113,10
|
-0,96
|
33.725.647,10 |
11:29 |
|
ISGYO IS GMYO
|
21,16
|
0,76
|
19.985.903,96 |
11:29 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
72.909.726,72 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,18
|
-0,31
|
126.433.420,72 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,36
|
1,85
|
20.149.176,82 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
1.740.356,75 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
11,08
|
0,27
|
402.781.587,45 |
11:29 |
|
IZFAS IZMIR FIRCA
|
66,15
|
-1,85
|
33.827.651,65 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
0,15
|
8.561.258,10 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
-0,77
|
20.827.461,07 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,75
|
-0,28
|
7.067.205,12 |
11:29 |
|
KAPLM KAPLAMIN
|
621,00
|
3,41
|
80.842.956,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
13,71
|
-1,22
|
125.968.061,58 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
13,76
|
0,95
|
140.762.571,03 |
11:29 |
|
KARTN KARTONSAN
|
133,80
|
7,64
|
262.657.906,90 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,02
|
120.637.543,22 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
-0,63
|
27.165.442,95 |
11:29 |
|
KBORU KUZEY BORU
|
25,54
|
1,83
|
72.871.683,72 |
11:28 |
|
KCAER KOCAER CELIK
|
13,68
|
1,03
|
92.045.544,04 |
11:29 |
|
KCHOL KOC HOLDING
|
192,30
|
-0,52
|
613.552.623,10 |
11:29 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
919.512,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,50
|
1,85
|
563.211,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,63
|
-3,08
|
100.862.883,32 |
11:29 |
|
KGYO KORAY GMYO
|
12,19
|
-0,89
|
28.348.343,61 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,13
|
-0,93
|
11.027.631,49 |
11:28 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
20.704.675,30 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96
|
-1,18
|
16.168.615,60 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
34,96
|
3,37
|
39.431.650,84 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
-0,32
|
159.219,62 |
09:55 |
|
KLRHO KILER HOLDING
|
100,40
|
0,10
|
206.470.430,40 |
11:29 |
|
KLSER KALESERAMIK
|
30,36
|
0,33
|
29.923.096,42 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,38
|
3,80
|
79.847.782,17 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
1,23
|
164.047.493,75 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
23,18
|
0,96
|
34.713.815,08 |
11:29 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
100.181.342,08 |
11:27 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
22.027.638,26 |
11:28 |
|
KONKA KONYA KAGIT
|
15,21
|
-0,78
|
7.933.625,09 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,92
|
-1,00
|
279.499.701,41 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.887,50
|
-0,26
|
7.856.455,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,48
|
2,69
|
72.718.364,53 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,45
|
2,30
|
38.460.473,55 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
-0,33
|
10.922.358,95 |
11:28 |
|
KRDMA KARDEMIR (A)
|
40,20
|
0,55
|
152.897.541,94 |
11:29 |
|
KRDMB KARDEMIR (B)
|
111,90
|
3,23
|
924.569.318,30 |
11:29 |
|
KRDMD KARDEMIR (D)
|
41,56
|
1,32
|
1.093.979.842,06 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,42
|
25.292.629,77 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
-0,19
|
21.879.683,12 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,51
|
0,11
|
6.151.836,01 |
11:27 |
|
KRSTL KRISTAL KOLA
|
12,13
|
-1,14
|
28.042.513,16 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-2,11
|
1.406.257,50 |
11:26 |
|
KRVGD KERVAN GIDA
|
3,30
|
1,23
|
14.715.543,92 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
107.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
135,60
|
4,47
|
1.655.575.875,70 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,40
|
-2,06
|
64.949.976,10 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
-0,27
|
5.008.042,80 |
11:28 |
|
KUVVA KUVVA GIDA
|
151,80
|
-3,25
|
3.862.821,80 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
79,10
|
-0,63
|
89.111.379,50 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-0,32
|
46.060.281,02 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
-0,24
|
8.208.239,62 |
11:28 |
|
LIDER LDR TURIZM
|
120,90
|
1,60
|
40.065.184,30 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,00
|
8.645.805,94 |
11:29 |
|
LILAK LILA KAGIT
|
35,72
|
-0,78
|
42.300.958,40 |
11:28 |
|
LINK LINK BILGISAYAR
|
7,80
|
-2,50
|
152.237.953,97 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,43
|
-3,58
|
34.775.416,81 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,74
|
-3,65
|
104.254.183,40 |
11:29 |
|
LOGO LOGO YAZILIM
|
163,20
|
-0,61
|
38.835.410,70 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,55
|
-1,39
|
30.562.519,32 |
11:29 |
|
LUKSK LUKS KADIFE
|
105,20
|
0,10
|
1.833.228,40 |
11:28 |
|
LXGYO LUXERA GMYO
|
17,10
|
0,23
|
109.254.642,04 |
11:29 |
|
LYDHO LYDIA HOLDING
|
199,60
|
-2,92
|
49.388.071,80 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.802,50
|
-0,39
|
5.981.767,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.235,00
|
-0,88
|
118.583.486,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,90
|
0,69
|
10.528.539,14 |
11:28 |
|
MAGEN MARGUN ENERJI
|
62,30
|
-4,59
|
166.542.296,05 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,95
|
2,98
|
21.947.917,37 |
11:29 |
|
MAKTK MAKINA TAKIM
|
14,04
|
2,11
|
26.190.642,11 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,80
|
4,59
|
403.781.458,78 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
1,22
|
18.650.236,81 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
58,25
|
-0,43
|
18.973.597,15 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,72
|
3,03
|
379.070.000,36 |
11:29 |
|
MARTI MARTI OTEL
|
2,03
|
1,00
|
88.855.267,86 |
11:29 |
|
MAVI MAVI GIYIM
|
42,68
|
-0,74
|
46.799.169,32 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
210,00
|
-0,94
|
402.880.665,70 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,16
|
-0,13
|
9.504.536,94 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
76.380,54 |
09:55 |
|
MEGMT MEGA METAL
|
76,50
|
0,33
|
82.229.751,00 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
-0,73
|
38.787.808,75 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
26,70
|
6,37
|
33.446.001,04 |
11:27 |
|
MERCN MERCAN KIMYA
|
24,90
|
5,06
|
64.751.837,74 |
11:29 |
|
MERIT MERIT TURIZM
|
16,90
|
0,72
|
10.926.976,52 |
11:29 |
|
MERKO MERKO GIDA
|
2,14
|
0,00
|
62.082.333,80 |
11:29 |
|
METRO METRO HOLDING
|
8,25
|
1,73
|
60.125.795,49 |
11:29 |
|
MEYSU MEYSU GIDA
|
17,97
|
-2,76
|
163.506.953,56 |
11:29 |
|
MGROS MIGROS TICARET
|
672,50
|
-0,52
|
312.209.663,50 |
11:29 |
|
MHRGY MHR GMYO
|
4,89
|
2,52
|
16.603.119,69 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
55,00
|
-2,31
|
1.023.741.340,95 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
1,45
|
3.150,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,89
|
-0,92
|
24.085.138,72 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,93
|
0,00
|
2.270.017,46 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
16,12
|
2,54
|
21.281.832,86 |
11:29 |
|
MOGAN MOGAN ENERJI
|
12,67
|
-1,78
|
77.172.026,99 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,84
|
1,55
|
69.691.022,56 |
11:29 |
|
MPARK MLP SAGLIK
|
473,00
|
1,07
|
79.191.959,75 |
11:29 |
|
MRGYO MARTI GMYO
|
1,69
|
-1,17
|
97.333.570,57 |
11:29 |
|
MRSHL MARSHALL
|
1.562,00
|
0,13
|
9.506.890,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,51
|
0,15
|
16.767.293,35 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,62
|
1,06
|
29.957.379,12 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
10,13
|
1,30
|
1.634.218,47 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
1,28
|
1.153.584,85 |
11:26 |
|
NATEN NATUREL ENERJI
|
7,15
|
-0,42
|
24.206.757,40 |
11:29 |
|
NETAS NETAS TELEKOM.
|
71,80
|
0,35
|
19.673.943,95 |
11:27 |
|
NETCD NETCAD YAZILIM
|
185,40
|
2,09
|
528.532.196,00 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,88
|
-1,61
|
20.230.778,89 |
11:29 |
|
NTGAZ NATURELGAZ
|
13,02
|
0,39
|
21.841.147,66 |
11:29 |
|
NTHOL NET HOLDING
|
39,62
|
0,66
|
26.267.888,74 |
11:27 |
|
NUGYO NUROL GMYO
|
11,11
|
0,82
|
58.616.808,69 |
11:29 |
|
NUHCM NUH CIMENTO
|
220,50
|
-0,45
|
7.687.346,30 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
-0,87
|
70.927.509,61 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
40,86
|
-0,34
|
13.495.998,52 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
7,55
|
-1,05
|
86.747.290,01 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.389,00
|
0,80
|
135.516.700,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
0,26
|
10.580.273,70 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,25
|
-1,27
|
27.678.260,75 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
95,65
|
1,65
|
216.161.505,85 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,89
|
-2,20
|
5.502.595,74 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,10
|
-0,09
|
127.530.409,30 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
587.817,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0,39
|
3.496.517,04 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,36
|
6.613.615,92 |
11:29 |
|
OTKAR OTOKAR
|
377,25
|
1,75
|
207.584.857,25 |
11:29 |
|
OTTO OTTO HOLDING
|
221,60
|
1,09
|
52.524.617,60 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,48
|
204.779.130,78 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-0,97
|
2.578.617,80 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
-2,21
|
1.759.886,39 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,58
|
-1,86
|
2.382.620,66 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
1.467,00
|
2,66
|
92.954.919,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,21
|
1,38
|
32.597.729,96 |
11:28 |
|
OZKGY OZAK GMYO
|
13,71
|
-1,72
|
14.345.619,13 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,68
|
3.250.307,36 |
11:26 |
|
OZSUB OZSU BALIK
|
30,90
|
-0,32
|
33.197.644,04 |
11:29 |
|
OZYSR OZYASAR TEL
|
12,48
|
-1,50
|
5.073.981,20 |
11:29 |
|
PAGYO PANORA GMYO
|
129,10
|
-2,27
|
5.002.441,20 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-2,34
|
130.681.438,55 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,70
|
-0,11
|
9.899.379,95 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
0,12
|
24.785.121,71 |
11:29 |
|
PARSN PARSAN
|
88,05
|
2,38
|
21.770.609,40 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,70
|
0,91
|
179.854.304,70 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,68
|
-1,38
|
238.400.360,86 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
38,18
|
3,19
|
66.935.589,94 |
11:29 |
|
PEKGY PEKER GMYO
|
12,74
|
-1,24
|
349.346.316,17 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,22
|
-0,84
|
21.188.960,36 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,00
|
0,53
|
35.976.672,16 |
11:29 |
|
PETKM PETKIM
|
23,46
|
-1,01
|
345.598.639,44 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,18
|
0,30
|
8.107.056,42 |
11:29 |
|
PGSUS PEGASUS
|
171,20
|
-0,58
|
429.413.199,10 |
11:29 |
|
PINSU PINAR SU
|
11,85
|
0,17
|
6.621.387,79 |
11:29 |
|
PKART PLASTIKKART
|
170,80
|
6,82
|
128.058.167,90 |
11:29 |
|
PKENT PETROKENT TURIZM
|
157,00
|
0,51
|
8.025.269,00 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
-0,41
|
6.838.156,68 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
51,95
|
3,90
|
53.431.257,98 |
11:29 |
|
PNSUT PINAR SUT
|
13,59
|
-0,80
|
10.912.277,11 |
11:27 |
|
POLHO POLISAN HOLDING
|
20,60
|
-0,87
|
14.718.933,28 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.170,00
|
0,05
|
7.995.387,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
8,20
|
0,99
|
14.573.626,01 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,98
|
6,14
|
99.542.354,70 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
1,98
|
6.833.455,60 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,35
|
-1,37
|
56.762.016,84 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,60
|
-1,04
|
1.062.234,70 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-0,63
|
136.264.784,43 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,22
|
161.382,00 |
09:55 |
|
QNBTR QNB BANK
|
229,70
|
1,59
|
267.141,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,50
|
5,63
|
448.036.893,81 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
201,10
|
-5,32
|
223.958.894,90 |
11:29 |
|
RAYSG RAY SIGORTA
|
187,80
|
-0,58
|
8.377.577,90 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
0,27
|
45.966.507,67 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
0,36
|
142.395.562,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
2.523.875,75 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
31,16
|
-1,02
|
6.551.498,40 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-1,89
|
63.905.594,46 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,06
|
-2,02
|
16.653.162,64 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,43
|
-0,56
|
18.527.905,39 |
11:29 |
|
RYGYO REYSAS GMYO
|
33,02
|
-4,23
|
74.969.893,34 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
24,94
|
-2,88
|
509.160.748,56 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,18
|
-0,09
|
37.282.352,58 |
11:29 |
|
SAHOL SABANCI HOLDING
|
92,05
|
-1,34
|
1.053.056.205,80 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
-3,95
|
14.875.284,26 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
53,50
|
8,83
|
44.755.181,42 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,66
|
0,23
|
57.074.720,59 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
0,18
|
4.530.987,02 |
11:27 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
461.048.576,90 |
11:29 |
|
SASA SASA POLYESTER
|
2,65
|
-3,64
|
4.326.428.588,10 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,90
|
6,86
|
387.761.660,25 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
282,50
|
0,89
|
116.650.884,75 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,40
|
-0,79
|
55.510.420,70 |
11:29 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
7.217.423,64 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,98
|
725.002,67 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
7,45
|
-2,74
|
5.108.544,36 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
98,40
|
-0,71
|
8.040.436,95 |
11:29 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
21.104.287,14 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,72
|
3,38
|
71.649.057,22 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-2,58
|
4.320.899,35 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
4.102.302,73 |
11:29 |
|
SISE SISE CAM
|
46,90
|
-0,42
|
820.798.123,36 |
11:29 |
|
SKBNK SEKERBANK
|
13,29
|
0,15
|
89.264.503,69 |
11:29 |
|
SKTAS SOKTAS
|
3,57
|
1,42
|
7.179.439,86 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,00
|
-9,62
|
17.738.762,25 |
11:27 |
|
SKYMD SEKER YATIRIM
|
15,23
|
4,89
|
92.361.479,74 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
39,32
|
-4,10
|
114.978.865,34 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
13,00
|
0,23
|
366.721.798,77 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
17,05
|
0,65
|
378.491.185,16 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,00
|
12.263.828,54 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,97
|
11.061.626,37 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-0,72
|
137.280,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
-1,57
|
157.468,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,20
|
-0,49
|
12.379.790,75 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
0,04
|
70.802.040,80 |
11:29 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0,15
|
1.435.471,10 |
11:20 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
30.447.622,05 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-0,91
|
447.310,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,26
|
-0,18
|
6.182.180,10 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,40
|
-1,34
|
78.779.942,80 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
8,15
|
-0,12
|
5.146.715,98 |
11:28 |
|
SVGYO SAVUR GMYO
|
19,67
|
0,87
|
291.921.409,26 |
11:29 |
|
TABGD TAB GIDA
|
277,50
|
-0,45
|
17.584.834,25 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
605,00
|
1,94
|
130.891.844,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,03
|
-3,65
|
301.908.768,68 |
11:29 |
|
TATGD TAT GIDA
|
20,82
|
-0,95
|
8.379.146,60 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
-0,75
|
223.691.199,00 |
11:29 |
|
TBORG T.TUBORG
|
140,10
|
-0,21
|
4.103.464,60 |
11:29 |
|
TCELL TURKCELL
|
106,90
|
-1,47
|
568.443.711,70 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
153,10
|
-1,16
|
410.337.909,50 |
11:29 |
|
TDGYO TREND GMYO
|
14,36
|
-2,38
|
5.584.358,24 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,40
|
-0,35
|
261.999.170,90 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
11,16
|
-0,36
|
26.146.154,03 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,20
|
-0,10
|
408.552.224,20 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,97
|
-0,84
|
20.647.202,26 |
11:28 |
|
TGSAS TGS DIS TICARET
|
170,50
|
-1,45
|
12.939.477,00 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,75
|
2.146.161.274,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
154,80
|
-0,13
|
219.364.133,00 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,38
|
2,10
|
37.174.937,50 |
11:29 |
|
TLMAN TRABZON LIMAN
|
98,15
|
-0,66
|
5.319.167,75 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
292,25
|
-0,60
|
22.711.498,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
-0,39
|
18.730.634,90 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,90
|
-0,69
|
12.189.634,54 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
0,66
|
331.685.604,75 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,28
|
0,09
|
1.214.427.223,12 |
11:29 |
|
TRCAS TURCAS HOLDING
|
45,26
|
-0,66
|
5.034.233,40 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
87,90
|
-1,29
|
35.812.402,90 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
94,80
|
0,90
|
46.241.725,30 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.519,00
|
-1,62
|
27.769.251,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,40
|
-1,39
|
114.973.722,80 |
11:29 |
|
TSGYO TSKB GMYO
|
6,65
|
0,61
|
2.402.728,72 |
11:28 |
|
TSKB T.S.K.B.
|
11,66
|
-0,68
|
30.856.588,61 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
157.439.845,99 |
11:29 |
|
TTKOM TURK TELEKOM
|
63,45
|
0,48
|
898.962.352,60 |
11:29 |
|
TTRAK TURK TRAKTOR
|
453,50
|
-0,49
|
13.757.142,25 |
11:28 |
|
TUCLK TUGCELIK
|
4,60
|
-0,22
|
31.761.175,29 |
11:29 |
|
TUKAS TUKAS
|
2,45
|
-1,21
|
88.479.926,59 |
11:28 |
|
TUPRS TUPRAS
|
250,50
|
0,10
|
1.507.666.423,35 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,44
|
2,30
|
147.196.594,02 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,26
|
-0,98
|
3.773.866,32 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,16
|
152.677.618,66 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,10
|
-2,50
|
378.943.383,88 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.422,00
|
0,35
|
11.728.837,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,58
|
0,29
|
3.128.710,74 |
11:27 |
|
ULKER ULKER BISKUVI
|
117,30
|
-0,59
|
125.821.829,90 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
8.766.445,81 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
342,00
|
-5,79
|
165.867.754,50 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,82
|
-1,01
|
18.287.214,37 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
-0,30
|
3.454.763,94 |
11:26 |
|
USAK USAK SERAMIK
|
1,60
|
-1,23
|
56.705.517,80 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
0,12
|
1.088.050.393,32 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
-1,10
|
31.273.902,75 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
41.778.992,87 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
77,05
|
-0,77
|
3.590.176,30 |
11:29 |
|
VANGD VANET GIDA
|
87,40
|
-2,35
|
5.812.966,90 |
11:29 |
|
VBTYZ VBT YAZILIM
|
30,72
|
-2,66
|
127.621.765,58 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
-0,85
|
9.408.452,06 |
11:28 |
|
VERUS VERUSA HOLDING
|
585,00
|
1,04
|
7.136.600,50 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
-0,58
|
5.530.283,69 |
11:29 |
|
VESTL VESTEL
|
26,66
|
-1,04
|
39.091.478,70 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,40
|
-0,27
|
1.726.516,32 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
14.266.783,77 |
11:29 |
|
VKING VIKING KAGIT
|
26,34
|
-0,60
|
2.697.932,04 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
11.539.181,07 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
99,50
|
1,79
|
453.879.909,55 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,19
|
0,00
|
13.957.272,59 |
11:29 |
|
YATAS YATAS
|
42,20
|
0,43
|
14.500.864,96 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
0,29
|
6.847.306,68 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,38
|
0,00
|
57.197,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,60
|
-3,10
|
705.798.559,00 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
7.555.619,77 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
222,90
|
-1,46
|
14.774.762,50 |
11:28 |
|
YIGIT YIGIT AKU
|
25,30
|
0,80
|
49.657.894,82 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
-0,11
|
1.760.189.793,34 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,63
|
1,11
|
13.539.520,20 |
11:29 |
|
YONGA YONGA MOBILYA
|
63,00
|
1,69
|
72.702,00 |
09:55 |
|
YUNSA YUNSA
|
10,86
|
-1,72
|
29.329.065,33 |
11:28 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
376.712,34 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,97
|
0,34
|
35.113.080,22 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
10,79
|
4,25
|
29.936.371,15 |
11:28 |
|
ZERGY ZERAY GMYO
|
14,25
|
-0,90
|
60.295.432,13 |
11:29 |
|
ZGYO Z GMYO
|
40,44
|
2,85
|
202.722.484,44 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-0,64
|
29.339.580,88 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
16,40
|
0,74
|
38.886.858,51 |
11:29 |
