|
A1CAP A1 CAPITAL YATIRIM
|
11,16
|
-1,15
|
37.915.370,53 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
0,00
|
36.340.375,30 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
0,55
|
9.462.759,80 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,13
|
18.533.714,16 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-1,81
|
196.696.446,57 |
15:27 |
|
ADGYO ADRA GMYO
|
45,28
|
-0,96
|
8.287.126,32 |
15:27 |
|
AEFES ANADOLU EFES
|
16,52
|
-1,67
|
601.212.836,63 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,60
|
18.078.478,10 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,90
|
1,37
|
35.058.651,30 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
-0,27
|
71.140.504,62 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
1,29
|
96.536.032,30 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,09
|
0,57
|
1.953.471,70 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,50
|
-0,76
|
28.969.942,84 |
15:26 |
|
AHSGY AHES GMYO
|
15,72
|
-0,57
|
35.781.095,45 |
15:26 |
|
AKBNK AKBANK
|
71,70
|
0,77
|
3.473.381.651,10 |
15:27 |
|
AKCNS AKCANSA
|
154,20
|
0,59
|
19.970.799,20 |
15:26 |
|
AKENR AKENERJI
|
11,58
|
1,76
|
238.475.352,92 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
26.848.828,36 |
15:26 |
|
AKFIS AKFEN INSAAT
|
21,32
|
-0,37
|
12.361.894,52 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
-0,98
|
22.130.525,48 |
15:27 |
|
AKGRT AKSIGORTA
|
7,40
|
-0,54
|
47.443.560,69 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
2,34
|
2.982.289,40 |
15:27 |
|
AKSA AKSA
|
10,06
|
-0,98
|
56.190.645,61 |
15:26 |
|
AKSEN AKSA ENERJI
|
60,35
|
-2,43
|
282.933.543,55 |
15:27 |
|
AKSGY AKIS GMYO
|
7,49
|
-1,45
|
5.170.518,23 |
15:25 |
|
AKSUE AKSU ENERJI
|
18,71
|
9,99
|
17.117.780,29 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,35
|
2.365.124,02 |
15:26 |
|
ALARK ALARKO HOLDING
|
100,80
|
0,90
|
508.069.443,25 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,36
|
36.616.234,94 |
15:27 |
|
ALCAR ALARKO CARRIER
|
868,50
|
0,00
|
5.739.936,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
-0,94
|
12.854.772,10 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
-0,88
|
20.807.833,18 |
15:26 |
|
ALGYO ALARKO GMYO
|
30,40
|
-1,87
|
60.879.961,06 |
15:27 |
|
ALKA ALKIM KAGIT
|
12,05
|
0,84
|
285.415.854,63 |
15:27 |
|
ALKIM ALKIM KIMYA
|
18,24
|
-0,92
|
20.312.385,96 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,70
|
2,30
|
287.464.616,70 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,74
|
1,54
|
1.593.871.248,17 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
64,40
|
-2,20
|
279.218.139,40 |
15:27 |
|
ALVES ALVES KABLO
|
25,96
|
-3,78
|
284.592.363,00 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
1,39
|
6.461.892,69 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
-0,88
|
8.690.505,06 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
0,19
|
21.683.279,50 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
24,12
|
0,17
|
51.944.662,20 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
65,65
|
-2,60
|
19.017.193,45 |
15:26 |
|
ARCLK ARCELIK
|
107,50
|
-0,83
|
93.929.570,20 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,14
|
3,38
|
157.373.306,72 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
0,30
|
10.398.159,42 |
15:27 |
|
ARMGD ARMADA GIDA
|
62,95
|
3,96
|
142.290.467,40 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
0,31
|
64.944.310,37 |
15:27 |
|
ARTMS ARTEMIS HALI
|
40,94
|
-2,57
|
36.944.201,32 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
8.355.629,56 |
15:23 |
|
ASELS ASELSAN
|
208,70
|
2,10
|
4.079.863.371,80 |
15:27 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,47
|
7.812.176,02 |
15:26 |
|
ASTOR ASTOR ENERJI
|
109,50
|
-1,26
|
1.311.922.299,50 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
0,36
|
13.654.832,40 |
15:27 |
|
ATAGY ATA GMYO
|
13,82
|
-1,85
|
2.016.119,62 |
15:26 |
|
ATAKP ATAKEY PATATES
|
54,35
|
-0,46
|
27.688.163,85 |
15:26 |
|
ATATP ATP YAZILIM
|
137,20
|
-0,65
|
65.706.576,60 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
99,10
|
9,99
|
7.758.901,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-5,41
|
6.538.381,85 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
0,53
|
923.196,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
0,66
|
73.201.814,18 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,38
|
-0,59
|
10.481.943,70 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
1,14
|
3.775.982,16 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,46
|
18.656.501,10 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
-0,51
|
993.879,21 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
2,07
|
34.644.140,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
19,77
|
0,05
|
22.115.588,84 |
15:27 |
|
AYEN AYEN ENERJI
|
25,04
|
-0,56
|
8.413.611,82 |
15:21 |
|
AYES AYES CELIK HASIR VE CIT
|
16,90
|
-0,59
|
1.108.013,00 |
13:55 |
|
AYGAZ AYGAZ
|
210,00
|
-0,10
|
18.515.992,50 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
-0,23
|
17.318.446,76 |
15:27 |
|
BAGFS BAGFAS
|
26,38
|
-0,15
|
9.336.411,20 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
166.351.882,40 |
15:26 |
|
BAKAB BAK AMBALAJ
|
38,14
|
-1,75
|
6.419.211,80 |
15:21 |
|
BALAT BALATACILAR BALATACILIK
|
88,05
|
-1,07
|
3.840.555,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,83
|
-0,13
|
35.159.243,43 |
15:26 |
|
BANVT BANVIT
|
163,00
|
-0,49
|
15.498.771,50 |
15:27 |
|
BARMA BAREM AMBALAJ
|
34,54
|
0,00
|
47.367.962,84 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0,58
|
421.897,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,84
|
3,66
|
87.605.186,68 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,98
|
-1,46
|
25.396.164,08 |
15:26 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-0,96
|
31.422.243,25 |
15:27 |
|
BERA BERA HOLDING
|
16,35
|
-2,68
|
92.702.947,79 |
15:27 |
|
BESLR BESLER GIDA
|
12,20
|
-0,41
|
12.833.287,13 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,42
|
4,18
|
98.782.420,88 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
0,19
|
10.569.114,30 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,20
|
-0,22
|
23.118.126,22 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
-2,27
|
17.311.722,30 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,49
|
0,11
|
31.936.492,29 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,50
|
-0,08
|
19.568.083,50 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
1,01
|
1.644.955.323,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
-0,38
|
41.064.953,60 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
-1,20
|
136.046.534,85 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
-0,42
|
12.001.121,78 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
-0,08
|
1.997.392,96 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-8,38
|
392.740.598,97 |
15:27 |
|
BLCYT BILICI YATIRIM
|
33,22
|
0,36
|
25.131.505,86 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
48,46
|
0,96
|
39.080.276,16 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
25,80
|
-3,15
|
22.904.786,44 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
-9,99
|
283.099.034,40 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,15
|
7.897.956,17 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
0,98
|
36.234.050,46 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,72
|
-2,48
|
82.883.740,22 |
15:27 |
|
BORSK BOR SEKER
|
6,49
|
1,09
|
75.132.428,19 |
15:27 |
|
BOSSA BOSSA
|
6,67
|
-0,60
|
4.139.992,39 |
15:27 |
|
BRISA BRISA
|
82,85
|
-2,07
|
12.592.295,40 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
8,77
|
1,98
|
2.010.278,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-1,02
|
4.047.537,99 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,50
|
-3,13
|
214.284.065,90 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,65
|
-0,58
|
8.083.550,05 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,31
|
1.702.987,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
0,80
|
348.674.443,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
0,50
|
54.779.303,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
-3,24
|
189.888.560,67 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,04
|
-1,70
|
479.443.198,14 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-0,71
|
20.515.078,47 |
15:26 |
|
BULGS BULLS GSYO
|
42,04
|
1,99
|
210.058.119,74 |
15:27 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
19.691.994,50 |
13:55 |
|
BURVA BURCELIK VANA
|
516,00
|
3,93
|
29.721.027,25 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
2,96
|
152.377.922,50 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,60
|
-2,28
|
4.983.543,64 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
234.192.029,51 |
15:27 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
1.919.212,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,06
|
-1,39
|
12.567.166,24 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
59,80
|
-0,83
|
112.791.703,35 |
15:27 |
|
CELHA CELIK HALAT
|
10,43
|
1,36
|
18.315.138,86 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-1,59
|
44.892.864,30 |
15:27 |
|
CEMTS CEMTAS
|
11,60
|
-1,61
|
30.767.755,53 |
15:26 |
|
CEMZY CEM ZEYTIN
|
43,32
|
-0,41
|
61.574.367,90 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
0,32
|
12.103.976,36 |
15:27 |
|
CGCAM CAGDAS CAM
|
33,46
|
-0,12
|
70.424.709,36 |
15:27 |
|
CIMSA CIMSA
|
46,56
|
-1,94
|
337.736.245,50 |
15:27 |
|
CLEBI CELEBI
|
1.586,00
|
0,38
|
30.624.629,00 |
15:27 |
|
CMBTN CIMBETON
|
2.008,00
|
0,20
|
9.392.171,00 |
15:27 |
|
CMENT CIMENTAS
|
318,50
|
-0,47
|
253.589,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
12.332.196,18 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
48.607.938,80 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
65,45
|
-2,53
|
73.883.034,20 |
15:27 |
|
CRFSA CARREFOURSA
|
120,70
|
-0,33
|
151.832.491,20 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
0,55
|
5.430.547,32 |
15:26 |
|
CVKMD CVK MADEN
|
23,84
|
0,93
|
315.559.184,18 |
15:27 |
|
CWENE CW ENERJI
|
28,32
|
-0,63
|
356.909.132,26 |
15:27 |
|
DAGI DAGI GIYIM
|
8,10
|
1,38
|
20.198.947,68 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,59
|
-0,55
|
81.390.494,03 |
15:27 |
|
DARDL DARDANEL
|
2,26
|
0,00
|
19.831.585,50 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,50
|
-3,00
|
168.600.263,48 |
15:27 |
|
DENGE DENGE HOLDING
|
3,40
|
-0,29
|
18.229.058,51 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90
|
1,61
|
95.164.133,38 |
15:27 |
|
DERIM DERIMOD
|
34,06
|
-0,12
|
4.478.883,52 |
15:22 |
|
DESA DESA DERI
|
11,06
|
0,18
|
3.576.239,94 |
15:21 |
|
DESPC DESPEC BILGISAYAR
|
46,36
|
2,66
|
34.938.681,30 |
15:26 |
|
DEVA DEVA HOLDING
|
61,85
|
0,65
|
22.627.908,70 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,25
|
-0,58
|
5.589.688,95 |
15:23 |
|
DGGYO DOGUS GMYO
|
31,46
|
-1,01
|
929.136,14 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,31
|
-0,38
|
6.454.620,35 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
7,28
|
1.225.489,72 |
13:55 |
|
DITAS DITAS DOGAN
|
45,88
|
1,68
|
16.971.512,96 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
23.951.496,57 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
-2,72
|
51.266.148,49 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
12,22
|
0,49
|
6.837.408,55 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-1,45
|
9.457.331,48 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
-0,95
|
145.362.866,00 |
15:27 |
|
DOCO DO-CO
|
10.105,00
|
1,43
|
36.642.472,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,25
|
-3,47
|
44.804.763,40 |
15:27 |
|
DOFRB DOF ROBOTIK
|
75,00
|
0,00
|
224.135.145,25 |
15:27 |
|
DOGUB DOGUSAN
|
52,25
|
1,16
|
26.410.498,45 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,65
|
0,00
|
91.442.279,80 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-0,74
|
1.334.324,58 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
533,50
|
-0,74
|
237.208.158,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
112,50
|
-0,97
|
14.699.691,60 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,33
|
4.860.117,06 |
15:20 |
|
DURKN DURUKAN SEKERLEME
|
13,83
|
-2,33
|
46.093.591,72 |
15:27 |
|
DYOBY DYO BOYA
|
13,14
|
-0,38
|
4.724.719,04 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,57
|
-0,39
|
10.771.373,50 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
-0,96
|
12.230.237,20 |
15:21 |
|
ECILC ECZACIBASI ILAC
|
84,40
|
-1,00
|
141.870.870,35 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
22,66
|
3,00
|
717.617.151,86 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
309,75
|
0,24
|
37.362.795,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,17
|
-1,71
|
8.812.243,92 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,65
|
31.678.267,58 |
15:26 |
|
EFOR EFOR YATIRIM
|
31,28
|
0,51
|
187.690.054,92 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.547,50
|
1,72
|
149.230.122,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
-0,42
|
8.843.351,64 |
15:19 |
|
EGEPO NASMED EGEPOL
|
7,12
|
0,42
|
7.099.677,36 |
15:26 |
|
EGGUB EGE GUBRE
|
97,35
|
-1,57
|
20.527.432,40 |
15:27 |
|
EGPRO EGE PROFIL
|
24,52
|
-1,29
|
8.520.799,42 |
15:26 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,33
|
3.992.871,62 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-0,10
|
1.746.343.189,84 |
15:27 |
|
EKIZ EKIZ KIMYA
|
131,00
|
9,99
|
5.794.331,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,20
|
-3,62
|
118.566.217,56 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,48
|
-0,54
|
10.323.193,26 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,46
|
10.284.750,04 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
65,60
|
-7,54
|
854.950.726,85 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
700.954,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,51
|
2,65
|
41.942.419,02 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,58
|
-0,83
|
33.871.238,33 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
89,30
|
-1,33
|
170.924.824,35 |
15:27 |
|
ENKAI ENKA INSAAT
|
78,45
|
-0,06
|
421.006.576,25 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,53
|
0,84
|
42.879.025,40 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
0,58
|
43.504.132,46 |
15:27 |
|
EPLAS EGEPLAST
|
5,22
|
0,38
|
4.804.914,54 |
15:25 |
|
ERBOS ERBOSAN
|
180,30
|
-1,64
|
6.215.184,90 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
1,30
|
298.870.960,55 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
-0,89
|
1.776.926.386,14 |
15:27 |
|
ERSU ERSU GIDA
|
18,40
|
-2,39
|
4.575.284,07 |
15:26 |
|
ESCAR ESCAR FILO
|
22,22
|
-1,24
|
83.433.516,12 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
1,24
|
39.095.671,17 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,65
|
-3,13
|
173.679.320,80 |
15:27 |
|
ETILR ETILER GIDA
|
3,92
|
0,00
|
50.526.793,57 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,90
|
-1,19
|
10.315.144,24 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-2,75
|
2.962.025,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,20
|
3,61
|
19.004.749,75 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
30,46
|
-1,17
|
80.571.351,10 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,64
|
0,45
|
91.782.286,47 |
15:26 |
|
EUYO EURO YAT. ORT.
|
13,66
|
-1,01
|
3.444.861,84 |
15:27 |
|
EYGYO EYG GMYO
|
3,70
|
0,00
|
22.418.543,91 |
15:23 |
|
FADE FADE GIDA
|
13,40
|
-0,07
|
4.444.996,17 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
9,59
|
-0,42
|
82.520.983,50 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
0,22
|
3.045.010,95 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,31
|
9.866.609,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
32.247.720,20 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,57
|
32.784.178,10 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
-0,12
|
36.212.958,95 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
11,61
|
-1,11
|
108.899.543,95 |
15:26 |
|
FROTO FORD OTOSAN
|
95,25
|
-0,83
|
738.035.018,55 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,73
|
-0,08
|
13.992.971,22 |
15:25 |
|
GARAN GARANTI BANKASI
|
142,80
|
-0,56
|
1.930.947.133,40 |
15:27 |
|
GARFA GARANTI FAKTORING
|
24,72
|
0,00
|
1.911.324,28 |
15:18 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-0,50
|
12.634.063,94 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,10
|
-1,26
|
5.089.999,88 |
15:26 |
|
GENIL GEN ILAC
|
167,30
|
0,30
|
206.070.296,50 |
15:27 |
|
GENTS GENTAS
|
11,13
|
-0,27
|
27.937.771,26 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
19,24
|
-0,05
|
30.482.686,28 |
15:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12
|
-0,57
|
116.903.252,74 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,80
|
1,04
|
2.476.099.881,85 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
3,44
|
5.076.236,55 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,20
|
2,14
|
155.431.947,50 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
0,82
|
73.032.682,70 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
1,78
|
11.597.793,02 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,14
|
1,00
|
47.374.132,92 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
-0,35
|
28.387.913,24 |
15:27 |
|
GOKNR GOKNUR GIDA
|
20,46
|
-0,78
|
30.677.226,90 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,00
|
11.468.061,00 |
15:25 |
|
GOODY GOOD-YEAR
|
14,80
|
-0,34
|
4.752.262,43 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-0,63
|
13.342.183,62 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-0,07
|
4.264.121,16 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50
|
1,40
|
76.416.230,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
272,00
|
4,21
|
181.482.247,50 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-1,56
|
3.848.896,83 |
15:26 |
|
GSDHO GSD HOLDING
|
4,53
|
-1,09
|
13.244.086,55 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
97.094.206,76 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
328,25
|
0,08
|
499.196.635,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
196,70
|
0,00
|
49.033.824,70 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-1,75
|
64.406.378,68 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
75,15
|
-7,11
|
517.058.367,35 |
15:27 |
|
HALKB T. HALK BANKASI
|
35,70
|
-0,06
|
1.401.915.643,82 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-3,29
|
31.308.613,22 |
15:27 |
|
HATSN HATSAN GEMI
|
40,06
|
-0,15
|
18.029.580,08 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
0,36
|
117.506.282,91 |
15:27 |
|
HEDEF HEDEF HOLDING
|
49,60
|
1,93
|
82.774.252,10 |
15:27 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
92.203.843,44 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
0,00
|
9.179.927,07 |
15:27 |
|
HLGYO HALK GMYO
|
3,74
|
-0,53
|
25.989.301,48 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
65,40
|
-2,46
|
44.585.379,85 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-2,16
|
36.764.810,15 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,50
|
-1,16
|
15.448.357,34 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,67
|
1,14
|
3.806.776,29 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
18.068.642,89 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,76
|
1,59
|
33.922.363,27 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
0,15
|
6.441.891,54 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
9.782.316,03 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,34
|
9,87
|
15.726.645,91 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,85
|
1,67
|
688.854.885,25 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,00
|
0,57
|
12.946.179,04 |
15:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
1.609.734,57 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-0,60
|
26.407.106,61 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,42
|
174.250.336,34 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
0,00
|
26.805.108,01 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,00
|
7.520.231,17 |
15:26 |
|
IMASM IMAS MAKINA
|
5,04
|
-0,40
|
139.242.393,25 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
0,14
|
10.196.885,55 |
15:24 |
|
INFO INFO YATIRIM
|
3,48
|
-0,29
|
52.265.257,58 |
15:26 |
|
INGRM INGRAM BILISIM
|
422,50
|
1,26
|
8.174.367,25 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
-2,85
|
2.673.199,00 |
13:55 |
|
INTEM INTEMA
|
266,25
|
-0,84
|
6.439.522,00 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,89
|
-1,11
|
22.547.198,76 |
15:27 |
|
INVES INVESTCO HOLDING
|
279,25
|
5,88
|
59.372.813,25 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
3,90
|
1.206.288,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
939.870,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
0,29
|
5.539.712.060,64 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,00
|
34.735.021,52 |
15:26 |
|
ISFIN IS FIN.KIR.
|
18,99
|
-0,16
|
7.434.221,59 |
15:25 |
|
ISGSY IS GIRISIM
|
73,40
|
-0,54
|
31.776.599,15 |
15:27 |
|
ISGYO IS GMYO
|
21,58
|
0,37
|
33.339.119,76 |
15:26 |
|
ISKPL ISIK PLASTIK
|
11,99
|
-1,32
|
83.972.615,16 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
-0,79
|
159.475.125,50 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,40
|
2.726.915,14 |
15:22 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,46
|
40.745.665,88 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
10,65
|
-2,02
|
307.771.538,56 |
15:27 |
|
IZFAS IZMIR FIRCA
|
47,92
|
1,96
|
166.985.986,70 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
-1,31
|
5.160.839,10 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-1,16
|
27.640.972,76 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
-0,83
|
15.308.300,73 |
15:26 |
|
KAPLM KAPLAMIN
|
296,25
|
-3,89
|
74.554.713,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-1,89
|
27.695.960,80 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
-0,42
|
34.818.394,70 |
15:26 |
|
KARTN KARTONSAN
|
81,70
|
-1,21
|
4.700.822,90 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,37
|
164.075.879,66 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,44
|
-1,02
|
26.856.826,53 |
15:27 |
|
KBORU KUZEY BORU
|
15,07
|
0,00
|
25.842.577,66 |
15:26 |
|
KCAER KOCAER CELIK
|
10,60
|
0,00
|
27.460.004,43 |
15:27 |
|
KCHOL KOC HOLDING
|
174,10
|
-0,97
|
2.463.445.737,60 |
15:27 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
571.786,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
631.916,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
1,50
|
29.950.661,37 |
15:26 |
|
KGYO KORAY GMYO
|
4,80
|
-4,00
|
51.647.477,11 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,52
|
-1,46
|
2.942.140,97 |
15:27 |
|
KLGYO KILER GMYO
|
6,23
|
-0,32
|
21.340.322,75 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
-1,91
|
23.762.390,44 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
-0,94
|
4.113.016,72 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
677.118,20 |
13:55 |
|
KLRHO KILER HOLDING
|
267,75
|
2,78
|
356.622.869,45 |
15:27 |
|
KLSER KALESERAMIK
|
27,62
|
-0,29
|
10.923.316,62 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,05
|
3,24
|
32.919.355,21 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
0,59
|
46.619.952,35 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
-0,25
|
12.932.735,13 |
15:26 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-0,37
|
4.662.047,88 |
15:27 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
33.205.376,93 |
15:27 |
|
KONKA KONYA KAGIT
|
14,86
|
-3,94
|
39.007.985,18 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,84
|
-1,76
|
625.989.704,05 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.667,50
|
0,27
|
23.223.642,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,50
|
22.779.092,86 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,80
|
-1,09
|
11.162.883,19 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
-1,43
|
18.737.247,45 |
15:27 |
|
KRDMA KARDEMIR (A)
|
26,22
|
-2,02
|
28.648.480,98 |
15:26 |
|
KRDMB KARDEMIR (B)
|
24,10
|
-1,07
|
12.798.667,58 |
15:21 |
|
KRDMD KARDEMIR (D)
|
27,66
|
-1,21
|
494.063.872,96 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,66
|
18.403.986,90 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
5,01
|
53.596.348,51 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,74
|
4.890.661,85 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,02
|
-1,57
|
17.423.650,29 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
25,48
|
-1,47
|
9.276.761,80 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,58
|
-2,27
|
13.553.794,99 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
790.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,78
|
1,39
|
243.461.196,15 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,80
|
3,27
|
278.703.498,65 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,60
|
-0,70
|
21.171.009,40 |
15:26 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,78
|
9.143.544,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-2,99
|
349.246.249,55 |
15:27 |
|
KZBGY KIZILBUK GYO
|
10,71
|
0,09
|
77.442.386,51 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
-0,17
|
11.845.174,06 |
15:26 |
|
LIDER LDR TURIZM
|
59,55
|
-1,65
|
234.020.156,85 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-0,46
|
7.841.356,95 |
15:27 |
|
LILAK LILA KAGIT
|
28,86
|
1,62
|
85.794.206,06 |
15:27 |
|
LINK LINK BILGISAYAR
|
236,10
|
3,37
|
305.420.097,60 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,27
|
-1,31
|
50.757.659,93 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
-0,71
|
32.743.661,94 |
15:27 |
|
LOGO LOGO YAZILIM
|
158,80
|
0,51
|
22.450.227,60 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,17
|
-7,18
|
243.469.009,02 |
15:27 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,19
|
3.662.189,90 |
15:25 |
|
LYDHO LYDIA HOLDING
|
168,20
|
1,94
|
84.203.537,80 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.920,00
|
-4,30
|
40.077.425,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
2,16
|
68.196.439,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,60
|
3,04
|
108.213.846,08 |
15:27 |
|
MAGEN MARGUN ENERJI
|
37,62
|
-2,54
|
323.550.101,62 |
15:27 |
|
MAKIM MAKIM MAKINE
|
17,03
|
1,79
|
12.118.930,36 |
15:23 |
|
MAKTK MAKINA TAKIM
|
13,34
|
3,33
|
99.666.730,87 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
13,95
|
-6,31
|
193.963.818,23 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
-1,25
|
6.498.660,78 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
40,36
|
1,66
|
64.526.633,78 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,86
|
-0,53
|
69.742.370,59 |
15:27 |
|
MARTI MARTI OTEL
|
2,68
|
0,00
|
9.945.700,67 |
15:26 |
|
MAVI MAVI GIYIM
|
40,96
|
-1,44
|
265.793.101,60 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
0,78
|
6.280.429,20 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
2.772.546,23 |
13:55 |
|
MEGMT MEGA METAL
|
55,65
|
0,27
|
349.756.610,10 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-3,41
|
18.420.537,73 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,77
|
-1,07
|
5.055.856,68 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,40
|
-0,61
|
53.035.037,17 |
15:25 |
|
MERIT MERIT TURIZM
|
17,75
|
-0,84
|
26.530.368,35 |
15:27 |
|
MERKO MERKO GIDA
|
12,32
|
0,16
|
18.139.540,28 |
15:25 |
|
METRO METRO HOLDING
|
4,91
|
-3,16
|
41.520.209,71 |
15:26 |
|
MGROS MIGROS TICARET
|
539,50
|
-0,83
|
673.577.472,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,45
|
-0,58
|
9.744.439,61 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
-2,01
|
723.978.310,04 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
6,46
|
3.511.632,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
0,00
|
20.892.878,72 |
15:24 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,00
|
9.861.355,68 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,48
|
-4,07
|
46.881.099,49 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,16
|
0,49
|
9.421.991,52 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,90
|
0,17
|
93.696.989,66 |
15:27 |
|
MPARK MLP SAGLIK
|
366,25
|
-0,61
|
52.103.407,00 |
15:26 |
|
MRGYO MARTI GMYO
|
2,49
|
-1,19
|
35.859.461,47 |
15:26 |
|
MRSHL MARSHALL
|
1.555,00
|
0,00
|
5.093.566,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,20
|
1,17
|
7.296.603,54 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
2,44
|
30.336.270,26 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
-5,53
|
19.545.785,50 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
1,99
|
2.144.711,91 |
15:21 |
|
NATEN NATUREL ENERJI
|
8,09
|
-0,74
|
14.262.138,11 |
15:26 |
|
NETAS NETAS TELEKOM.
|
60,00
|
-1,80
|
13.911.762,65 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,12
|
7,01
|
117.545.338,00 |
15:27 |
|
NTGAZ NATURELGAZ
|
9,92
|
0,71
|
12.156.435,00 |
15:26 |
|
NTHOL NET HOLDING
|
47,28
|
0,25
|
52.843.542,90 |
15:26 |
|
NUGYO NUROL GMYO
|
9,02
|
0,89
|
10.733.062,53 |
15:24 |
|
NUHCM NUH CIMENTO
|
227,10
|
-0,44
|
4.586.413,20 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
6,78
|
-1,31
|
80.823.450,05 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
32,40
|
-0,18
|
7.964.007,64 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,19
|
68.882.520,58 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
279,50
|
-0,97
|
38.121.551,50 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
-0,31
|
41.163.525,45 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
-0,93
|
70.289.406,00 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
-0,48
|
20.235.510,85 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,07
|
5.505.276,40 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-0,76
|
12.348.646,55 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-2,49
|
1.335.453,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-0,74
|
16.028.455,56 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
1,52
|
36.382.641,23 |
15:27 |
|
OTKAR OTOKAR
|
492,25
|
-0,61
|
25.212.849,25 |
15:27 |
|
OTTO OTTO HOLDING
|
472,25
|
-2,78
|
21.180.999,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-1,17
|
147.932.697,48 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
0,63
|
3.904.073,05 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,16
|
0,49
|
5.046.847,46 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,84
|
-1,59
|
3.656.197,74 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
-0,87
|
20.048.039,90 |
15:27 |
|
OZGYO OZDERICI GMYO
|
3,55
|
-5,33
|
376.171.965,17 |
15:27 |
|
OZKGY OZAK GMYO
|
14,20
|
-0,77
|
11.074.077,10 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
4,14
|
9.625.606,49 |
15:27 |
|
OZSUB OZSU BALIK
|
19,22
|
-0,77
|
11.750.237,19 |
15:22 |
|
OZYSR OZYASAR TEL
|
43,06
|
-2,14
|
18.649.922,16 |
15:26 |
|
PAGYO PANORA GMYO
|
82,15
|
0,80
|
3.367.659,05 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
434.065.609,66 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
1,85
|
19.487.371,75 |
15:21 |
|
PAPIL PAPILON SAVUNMA
|
18,63
|
3,73
|
591.296.830,19 |
15:27 |
|
PARSN PARSAN
|
90,95
|
-3,14
|
22.839.498,95 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,70
|
-1,02
|
584.908.027,90 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,12
|
0,48
|
237.659.844,10 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-0,27
|
6.561.700,62 |
15:27 |
|
PEKGY PEKER GMYO
|
12,11
|
-0,66
|
998.527.363,46 |
15:27 |
|
PENGD PENGUEN GIDA
|
7,94
|
-2,93
|
31.829.488,53 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-1,75
|
17.770.598,14 |
15:27 |
|
PETKM PETKIM
|
16,91
|
-0,35
|
271.523.626,48 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,33
|
-1,48
|
9.867.607,01 |
15:27 |
|
PGSUS PEGASUS
|
213,30
|
0,95
|
1.923.396.730,40 |
15:27 |
|
PINSU PINAR SU
|
13,07
|
0,77
|
24.963.705,09 |
15:26 |
|
PKART PLASTIKKART
|
70,65
|
1,15
|
7.542.474,25 |
15:27 |
|
PKENT PETROKENT TURIZM
|
198,20
|
-0,90
|
35.906.166,80 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
-0,85
|
14.973.626,34 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
0,10
|
7.300.361,40 |
15:27 |
|
PNSUT PINAR SUT
|
11,63
|
-1,11
|
12.503.272,67 |
15:26 |
|
POLHO POLISAN HOLDING
|
17,76
|
1,02
|
76.315.820,85 |
15:27 |
|
POLTK POLITEKNIK METAL
|
9.590,00
|
7,75
|
134.592.932,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-0,17
|
18.341.016,83 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
0,06
|
7.486.047,98 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
1,08
|
16.408.923,24 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-1,39
|
2.373.837,65 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
145,50
|
0,34
|
3.998.430,00 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-0,39
|
154.935.377,59 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
4,27
|
4.571.270,60 |
13:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
1.560.650,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-2,07
|
179.804.850,66 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
220,90
|
1,52
|
130.851.764,10 |
15:27 |
|
RAYSG RAY SIGORTA
|
226,90
|
-0,92
|
31.483.710,70 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-1,14
|
77.407.167,20 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
-0,93
|
47.883.967,10 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,60
|
-0,28
|
5.714.769,98 |
15:21 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-1,30
|
3.791.047,34 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-0,27
|
32.868.651,87 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
-0,87
|
4.389.421,28 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,52
|
2,54
|
101.318.741,32 |
15:27 |
|
RYGYO REYSAS GMYO
|
22,42
|
1,54
|
47.460.430,38 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
16,01
|
1,33
|
280.741.793,90 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,84
|
8,24
|
232.348.617,92 |
15:27 |
|
SAHOL SABANCI HOLDING
|
85,75
|
-0,87
|
919.942.712,95 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
0,00
|
4.548.533,50 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
36,62
|
-1,13
|
1.747.324,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
0,00
|
19.902.000,47 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
0,19
|
4.608.849,12 |
15:26 |
|
SARKY SARKUYSAN
|
16,30
|
-0,37
|
9.384.574,77 |
15:24 |
|
SASA SASA POLYESTER
|
2,84
|
0,35
|
578.338.328,55 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,84
|
-0,39
|
11.428.456,48 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
0,06
|
41.471.478,70 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,54
|
3,17
|
96.739.163,75 |
15:27 |
|
SEGYO SEKER GMYO
|
5,31
|
2,51
|
46.606.992,54 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,36
|
1.895.649,96 |
15:19 |
|
SEKUR SEKURO PLASTIK
|
3,91
|
-0,76
|
2.851.653,38 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,70
|
-3,15
|
255.865.161,35 |
15:26 |
|
SELVA SELVA GIDA
|
2,59
|
-1,15
|
57.601.073,30 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,36
|
19.302.461,36 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,21
|
-0,57
|
4.866.581,53 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
2.344.136,63 |
15:27 |
|
SISE SISE CAM
|
38,96
|
-0,87
|
488.558.822,78 |
15:27 |
|
SKBNK SEKERBANK
|
8,24
|
1,60
|
161.442.092,59 |
15:27 |
|
SKTAS SOKTAS
|
4,53
|
0,44
|
27.752.788,54 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
5,53
|
62.093.182,75 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,90
|
14.918.211,02 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
-0,43
|
15.559.068,98 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,84
|
-0,80
|
152.627.553,74 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80
|
-10,00
|
714.781.223,70 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,61
|
-0,65
|
29.791.357,39 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-1,37
|
276.980.513,11 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
297,00
|
0,34
|
2.157.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,98
|
619.341,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
1.271.932,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-0,74
|
3.721.213,09 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-0,20
|
58.283.479,50 |
15:27 |
|
SONME SONMEZ FILAMENT
|
141,50
|
0,35
|
2.718.601,30 |
15:25 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
20.748.073,82 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,17
|
555.460,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,14
|
0,33
|
70.181.480,52 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,10
|
-3,71
|
109.364.091,14 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
-1,74
|
7.316.999,28 |
15:26 |
|
TABGD TAB GIDA
|
223,90
|
0,40
|
65.474.025,30 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
-1,88
|
42.394.847,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,01
|
-4,30
|
233.158.995,47 |
15:27 |
|
TATGD TAT GIDA
|
12,39
|
-0,40
|
7.077.896,29 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
1,25
|
253.828.115,75 |
15:27 |
|
TBORG T.TUBORG
|
160,00
|
-0,31
|
15.386.227,90 |
15:23 |
|
TCELL TURKCELL
|
101,50
|
-0,39
|
1.494.114.664,80 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
52,65
|
0,10
|
25.146.070,20 |
15:24 |
|
TDGYO TREND GMYO
|
39,30
|
0,36
|
14.794.753,74 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,14
|
0,06
|
853.288.018,16 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
12,39
|
0,08
|
92.673.885,58 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
339,50
|
4,46
|
1.917.786.028,75 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-0,08
|
14.256.623,00 |
15:27 |
|
TGSAS TGS DIS TICARET
|
158,40
|
-2,64
|
7.779.147,70 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
0,46
|
5.814.972.939,75 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
71,05
|
0,57
|
221.001.059,65 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
0,09
|
12.080.828,18 |
15:27 |
|
TLMAN TRABZON LIMAN
|
96,75
|
1,04
|
18.534.681,30 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
317,00
|
9,97
|
351.280.629,25 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,10
|
26.622.775,30 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
-1,04
|
11.881.161,04 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
244,20
|
-0,53
|
418.333.680,90 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,30
|
5,38
|
9.158.920.013,40 |
15:27 |
|
TRCAS TURCAS HOLDING
|
42,04
|
0,33
|
19.013.289,58 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
86,40
|
1,17
|
419.316.583,15 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-0,54
|
57.016.829,20 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,50
|
-2,03
|
118.482.077,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
16,40
|
0,18
|
41.291.050,76 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,20
|
3,07
|
862.030.870,90 |
15:27 |
|
TSGYO TSKB GMYO
|
7,31
|
0,41
|
9.425.491,65 |
15:27 |
|
TSKB T.S.K.B.
|
12,95
|
-1,07
|
116.214.235,48 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
167.393.178,49 |
15:27 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,00
|
556.425.661,35 |
15:27 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-1,42
|
82.569.446,50 |
15:27 |
|
TUCLK TUGCELIK
|
4,59
|
-0,86
|
18.631.076,08 |
15:27 |
|
TUCLKR TUGCELIK - RHKP
|
3,59
|
-1,10
|
6.076.430,04 |
15:25 |
|
TUKAS TUKAS
|
2,52
|
-0,40
|
141.391.849,86 |
15:27 |
|
TUPRS TUPRAS
|
185,20
|
-1,85
|
1.908.527.192,80 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,91
|
64.373.950,74 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
-0,63
|
5.083.836,78 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
-0,16
|
370.125.090,32 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
3,59
|
32.599.661,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,78
|
-2,22
|
4.739.729,92 |
15:26 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,98
|
270.628.912,30 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,00
|
10.526.981,83 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
152,10
|
1,74
|
5.686.206,10 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
-0,60
|
7.825.755,49 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
-1,49
|
9.756.417,99 |
15:23 |
|
USAK USAK SERAMIK
|
3,54
|
7,27
|
750.493.167,31 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
-0,45
|
765.469.429,80 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
13,13
|
0,08
|
126.593.516,76 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
37.671.843,93 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,26
|
15.036.380,00 |
15:24 |
|
VANGD VANET GIDA
|
42,38
|
-1,49
|
7.089.481,72 |
15:26 |
|
VBTYZ VBT YAZILIM
|
16,07
|
-0,31
|
10.942.891,13 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
40,86
|
5,36
|
61.841.426,28 |
15:27 |
|
VERUS VERUSA HOLDING
|
262,75
|
9,94
|
108.468.856,10 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,14
|
-0,37
|
24.148.423,41 |
15:27 |
|
VESTL VESTEL
|
30,34
|
-1,69
|
84.334.909,10 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
6,44
|
4.283.704,40 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
11.283.730,80 |
15:26 |
|
VKING VIKING KAGIT
|
37,48
|
6,24
|
76.830.369,38 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
0,77
|
66.622.392,22 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
94,05
|
0,48
|
78.632.600,60 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,50
|
-2,15
|
181.007.255,75 |
15:27 |
|
YATAS YATAS
|
35,36
|
-1,39
|
17.341.809,34 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,24
|
-2,38
|
25.377.005,44 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,91
|
718.827,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,26
|
-1,63
|
69.070.927,92 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
29.867.861,87 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
123,30
|
1,40
|
10.714.267,60 |
15:22 |
|
YGYO YESIL GMYO
|
1,39
|
-0,71
|
1.478.939,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,70
|
-0,25
|
19.875.864,22 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-0,86
|
3.559.492.286,18 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-0,28
|
33.623.916,78 |
15:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.536.900,00 |
13:55 |
|
YUNSA YUNSA
|
8,02
|
-0,37
|
15.607.450,73 |
15:26 |
|
YYAPI YESIL YAPI
|
2,14
|
2,88
|
279.134.623,07 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0,60
|
15.585.392,30 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
-0,58
|
5.797.946,67 |
15:27 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
255.873.476,43 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
94.745.560,19 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,71
|
10.022.620,06 |
15:25 |
