|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
-0,14
|
75.797.158,82 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
-0,64
|
21.641.928,48 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,77
|
7.778.462,00 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
0,06
|
28.705.133,72 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-2,56
|
418.042.080,95 |
11:56 |
|
ADGYO ADRA GMYO
|
70,50
|
1,37
|
20.644.673,70 |
11:56 |
|
AEFES ANADOLU EFES
|
18,50
|
-0,38
|
388.825.190,84 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,56
|
-1,82
|
42.144.446,02 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,30
|
1,66
|
34.152.461,00 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
0,00
|
81.839.558,00 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,00
|
27.510.237,33 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,64
|
929.429,96 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
1,02
|
67.940.765,08 |
11:56 |
|
AHSGY AHES GMYO
|
23,04
|
0,52
|
29.955.088,54 |
11:56 |
|
AKBNK AKBANK
|
89,05
|
4,95
|
6.250.976.151,95 |
11:56 |
|
AKCNS AKCANSA
|
195,10
|
-3,65
|
800.337.961,50 |
11:56 |
|
AKENR AKENERJI
|
11,19
|
-0,53
|
34.108.078,47 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,34
|
24.397.224,12 |
11:54 |
|
AKFIS AKFEN INSAAT
|
22,52
|
0,18
|
16.825.749,18 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,66
|
1,86
|
44.805.462,27 |
11:56 |
|
AKGRT AKSIGORTA
|
8,41
|
0,12
|
37.722.017,72 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
209,90
|
-0,62
|
1.979.545,00 |
11:56 |
|
AKSA AKSA
|
10,64
|
0,76
|
102.299.093,90 |
11:56 |
|
AKSEN AKSA ENERJI
|
73,80
|
0,20
|
240.866.309,85 |
11:56 |
|
AKSGY AKIS GMYO
|
8,63
|
-0,80
|
9.097.280,91 |
11:54 |
|
AKSUE AKSU ENERJI
|
24,18
|
-2,66
|
14.343.706,28 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
3,89
|
9.117.823,18 |
11:56 |
|
ALARK ALARKO HOLDING
|
107,80
|
0,19
|
352.581.015,90 |
11:56 |
|
ALBRK ALBARAKA TURK
|
9,01
|
2,97
|
269.149.060,96 |
11:56 |
|
ALCAR ALARKO CARRIER
|
898,50
|
0,67
|
12.679.208,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,70
|
0,37
|
31.577.146,50 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,48
|
0,00
|
32.758.149,08 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,46
|
-0,73
|
34.523.949,54 |
11:56 |
|
ALKA ALKIM KAGIT
|
13,54
|
-0,66
|
46.592.510,99 |
11:56 |
|
ALKIM ALKIM KIMYA
|
19,45
|
-0,26
|
28.656.691,87 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
244,20
|
-1,41
|
95.730.270,70 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,83
|
0,31
|
3.169.607.357,64 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,63
|
-0,06
|
128.378.049,48 |
11:56 |
|
ALVES ALVES KABLO
|
4,46
|
4,69
|
1.775.067.431,87 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,73
|
0,12
|
9.083.003,09 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
0,00
|
9.560.866,31 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
2,16
|
121.977.665,70 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
0,43
|
85.207.946,48 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
81,10
|
0,50
|
11.104.915,30 |
11:56 |
|
ARCLK ARCELIK
|
113,80
|
-0,18
|
209.427.471,30 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,34
|
-1,55
|
73.178.590,34 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
-1,38
|
11.772.076,50 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,56
|
-3,02
|
229.859.556,60 |
11:56 |
|
ARMGD ARMADA GIDA
|
81,40
|
1,43
|
28.004.122,70 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
4,19
|
-2,10
|
112.487.911,38 |
11:56 |
|
ARTMS ARTEMIS HALI
|
39,34
|
0,87
|
14.320.336,04 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
0,00
|
8.502.786,24 |
11:56 |
|
ASELS ASELSAN
|
313,00
|
1,79
|
5.962.358.056,00 |
11:56 |
|
ASGYO ASCE GMYO
|
11,49
|
-0,43
|
11.327.872,88 |
11:56 |
|
ASTOR ASTOR ENERJI
|
162,60
|
1,31
|
2.544.781.863,30 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,33
|
11.325.829,35 |
11:56 |
|
ATAGY ATA GMYO
|
13,75
|
0,51
|
1.422.956,73 |
11:56 |
|
ATAKP ATAKEY PATATES
|
59,90
|
-1,48
|
44.270.689,55 |
11:56 |
|
ATATP ATP YAZILIM
|
162,00
|
0,31
|
78.205.960,70 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,68
|
180.722,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
14.437.737,15 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80
|
0,00
|
257.792,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,16
|
1,82
|
9.931.572,05 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
0,72
|
22.258.638,94 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
-1,34
|
122.209.297,20 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,95
|
24.052.216,20 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,19
|
-0,87
|
2.855.968,05 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
496,00
|
1,90
|
9.797.701,50 |
11:55 |
|
AYDEM AYDEM ENERJI
|
23,50
|
0,34
|
41.250.815,74 |
11:55 |
|
AYEN AYEN ENERJI
|
28,20
|
0,07
|
14.886.699,58 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
0,00
|
550.162,80 |
09:55 |
|
AYGAZ AYGAZ
|
229,60
|
0,31
|
61.281.830,90 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
-0,65
|
13.197.197,39 |
11:56 |
|
BAGFS BAGFAS
|
27,78
|
0,51
|
22.191.878,12 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
93,75
|
0,11
|
78.476.698,30 |
11:56 |
|
BAKAB BAK AMBALAJ
|
42,60
|
-0,42
|
5.734.961,98 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
105,40
|
-2,41
|
241.998,40 |
09:55 |
|
BALSU BALSU GIDA
|
15,83
|
-1,19
|
68.791.718,66 |
11:56 |
|
BANVT BANVIT
|
170,00
|
-0,76
|
26.603.020,20 |
11:56 |
|
BARMA BAREM AMBALAJ
|
39,32
|
-0,41
|
28.336.528,10 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,96
|
0,00
|
250.508,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,58
|
1,06
|
8.012.386,12 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
-1,61
|
18.084.566,39 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-0,21
|
23.380.684,18 |
11:56 |
|
BERA BERA HOLDING
|
19,37
|
2,54
|
122.939.987,50 |
11:56 |
|
BESLR BESLER GIDA
|
14,55
|
0,21
|
22.956.953,56 |
11:56 |
|
BEYAZ BEYAZ FILO
|
30,16
|
1,28
|
14.643.772,04 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
0,44
|
27.700.235,00 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
0,16
|
28.069.915,76 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,50
|
-1,06
|
26.715.865,55 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-2,99
|
69.268.137,40 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
-0,26
|
11.187.791,50 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
659,00
|
3,45
|
2.922.976.157,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
0,88
|
19.216.412,80 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
0,33
|
114.910.641,08 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,24
|
4,00
|
85.738.450,86 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,80
|
-0,93
|
8.163.833,62 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
15.934.559,31 |
11:55 |
|
BLCYT BILICI YATIRIM
|
38,40
|
0,52
|
12.636.920,54 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
-0,35
|
44.064.881,76 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
18,56
|
-1,22
|
150.274.670,37 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,55
|
1,63
|
79.228.310,30 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
-1,96
|
20.699.777,21 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
-0,56
|
23.516.507,78 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,72
|
25.824.406,45 |
11:56 |
|
BORSK BOR SEKER
|
6,25
|
-6,16
|
137.317.203,06 |
11:56 |
|
BOSSA BOSSA
|
6,82
|
-1,16
|
8.032.557,50 |
11:55 |
|
BRISA BRISA
|
91,45
|
0,49
|
9.331.281,55 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
1.012.518,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-2,30
|
3.071.484,24 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,40
|
0,18
|
34.810.693,00 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-1,37
|
22.729.279,23 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
-4,78
|
280.140,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
1,01
|
348.112.369,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
0,30
|
60.256.633,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
26,62
|
-1,41
|
99.765.350,80 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,78
|
-0,83
|
167.520.514,56 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
39.765.701,01 |
11:56 |
|
BULGS BULLS GSYO
|
45,54
|
0,31
|
163.350.581,08 |
11:56 |
|
BURCE BURCELIK
|
55,85
|
5,88
|
162.056.949,50 |
11:56 |
|
BURVA BURCELIK VANA
|
510,00
|
7,14
|
48.389.614,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
0,25
|
48.848.616,20 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
30,58
|
-1,92
|
4.784.506,24 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,22
|
3,74
|
1.430.105.546,06 |
11:56 |
|
CASA CASA EMTIA PETROL
|
101,30
|
-4,52
|
645.179,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,08
|
0,14
|
17.726.006,18 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
-2,38
|
369.123.024,50 |
11:56 |
|
CELHA CELIK HALAT
|
11,63
|
1,31
|
27.867.913,79 |
11:56 |
|
CEMAS CEMAS DOKUM
|
5,41
|
9,51
|
256.034.503,16 |
11:56 |
|
CEMTS CEMTAS
|
12,20
|
-0,25
|
32.414.726,20 |
11:56 |
|
CEMZY CEM ZEYTIN
|
62,60
|
1,21
|
31.153.811,60 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
-1,60
|
14.780.587,16 |
11:56 |
|
CGCAM CAGDAS CAM
|
39,52
|
-0,30
|
36.998.135,04 |
11:56 |
|
CIMSA CIMSA
|
52,65
|
-2,41
|
794.447.216,60 |
11:56 |
|
CLEBI CELEBI
|
1.792,00
|
0,17
|
60.472.074,00 |
11:56 |
|
CMBTN CIMBETON
|
1.945,00
|
-0,10
|
24.356.078,00 |
11:56 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
20.181,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,00
|
15.990.581,36 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
243,50
|
-4,13
|
17.793.529,05 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
70,40
|
-1,54
|
16.700.832,40 |
11:56 |
|
CRFSA CARREFOURSA
|
127,50
|
1,35
|
49.952.043,90 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
32,30
|
7,95
|
121.237.803,52 |
11:56 |
|
CVKMD CVK MADEN
|
38,90
|
-0,10
|
1.406.444.725,10 |
11:56 |
|
CWENE CW ENERJI
|
31,26
|
-2,01
|
218.992.961,26 |
11:56 |
|
DAGI DAGI GIYIM
|
6,15
|
-1,44
|
23.308.226,23 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
-3,97
|
80.539.753,61 |
11:56 |
|
DARDL DARDANEL
|
2,43
|
0,00
|
26.938.564,05 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
-3,11
|
36.388.847,29 |
11:56 |
|
DENGE DENGE HOLDING
|
3,03
|
-0,66
|
37.272.880,59 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
-0,21
|
41.783.402,88 |
11:55 |
|
DERIM DERIMOD
|
36,70
|
-0,05
|
11.189.776,60 |
11:56 |
|
DESA DESA DERI
|
12,29
|
-1,05
|
7.176.428,17 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
-0,89
|
11.968.718,83 |
11:56 |
|
DEVA DEVA HOLDING
|
68,00
|
1,42
|
18.869.665,75 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
78,50
|
-2,48
|
8.528.576,65 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,66
|
0,06
|
610.675,44 |
11:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
-0,39
|
5.000.272,48 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
0,00
|
238.914,18 |
09:55 |
|
DITAS DITAS DOGAN
|
48,20
|
2,29
|
44.949.512,86 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
26.426.316,37 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-0,28
|
27.009.674,22 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
10,53
|
-0,75
|
200.145.418,14 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
0,00
|
11.009.699,22 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
223,90
|
-0,93
|
215.431.306,00 |
11:56 |
|
DOCO DO-CO
|
10.242,50
|
-0,29
|
17.692.070,00 |
11:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
5,74
|
109.816.569,10 |
11:56 |
|
DOFRB DOF ROBOTIK
|
100,80
|
3,92
|
678.339.761,60 |
11:56 |
|
DOGUB DOGUSAN
|
32,10
|
-2,25
|
14.535.157,08 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,66
|
1,12
|
171.634.514,80 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,84
|
4,19
|
69.755.531,64 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
758,50
|
0,26
|
319.185.989,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
109,80
|
-1,61
|
23.396.319,30 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
4,10
|
4,33
|
38.634.165,18 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
18,48
|
0,00
|
15.064.071,73 |
11:55 |
|
DYOBY DYO BOYA
|
14,11
|
1,95
|
10.818.140,65 |
11:56 |
|
DZGYO DENIZ GMYO
|
9,24
|
0,11
|
19.072.244,22 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
0,42
|
12.179.689,80 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
123,20
|
-2,30
|
433.790.057,60 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
25,16
|
-1,10
|
88.623.102,12 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
-2,08
|
104.684.032,50 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
8,90
|
-4,81
|
86.575.276,55 |
11:52 |
|
EDIP EDIP GAYRIMENKUL
|
37,84
|
3,28
|
37.217.552,94 |
11:55 |
|
EFOR EFOR YATIRIM
|
23,42
|
4,55
|
91.103.550,56 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
0,17
|
44.039.272,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,70
|
-3,55
|
111.994.608,90 |
11:56 |
|
EGEPO NASMED EGEPOL
|
10,33
|
0,58
|
13.468.421,06 |
11:56 |
|
EGGUB EGE GUBRE
|
95,05
|
-1,14
|
31.073.294,10 |
11:56 |
|
EGPRO EGE PROFIL
|
26,20
|
0,38
|
9.406.456,56 |
11:56 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
3.457.678,46 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,18
|
0,92
|
1.557.121.136,80 |
11:56 |
|
EKIZ EKIZ KIMYA
|
125,50
|
0,00
|
247.486,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-1,30
|
26.554.728,89 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,95
|
-1,49
|
16.293.316,76 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
0,00
|
19.803.419,54 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-2,23
|
55.269.673,78 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
211.196,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
1,19
|
26.281.309,84 |
11:56 |
|
ENERY ENERYA ENERJI
|
10,35
|
1,47
|
127.881.480,62 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
101,90
|
0,10
|
73.020.115,50 |
11:56 |
|
ENKAI ENKA INSAAT
|
92,30
|
1,43
|
1.022.293.839,00 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,80
|
2,50
|
34.209.149,80 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21
|
3,80
|
152.838.189,80 |
11:56 |
|
EPLAS EGEPLAST
|
7,25
|
-3,20
|
19.043.570,19 |
11:56 |
|
ERBOS ERBOSAN
|
213,80
|
1,91
|
30.329.220,20 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
0,07
|
54.175.069,95 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,36
|
1,65
|
1.717.243.600,54 |
11:56 |
|
ERSU ERSU GIDA
|
18,01
|
-0,88
|
4.156.516,07 |
11:55 |
|
ESCAR ESCAR FILO
|
26,10
|
-0,38
|
51.956.707,98 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
0,27
|
30.472.412,57 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
0,50
|
140.831.149,53 |
11:56 |
|
ETILR ETILER GIDA
|
3,97
|
0,25
|
10.740.091,28 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,18
|
0,00
|
1.926.988,32 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
9,72
|
1.509.270,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,09
|
-0,31
|
971.442,63 |
11:50 |
|
EUPWR EUROPOWER ENERJI
|
41,14
|
0,19
|
323.058.463,12 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,20
|
84.340.131,10 |
11:56 |
|
EUYO EURO YAT. ORT.
|
15,09
|
1,89
|
1.187.736,82 |
11:55 |
|
EYGYO EYG GMYO
|
3,87
|
-3,25
|
25.562.493,34 |
11:56 |
|
FADE FADE GIDA
|
15,24
|
-0,52
|
5.924.993,08 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,00
|
152.552.098,06 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-0,45
|
3.187.663,08 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
0,15
|
9.311.350,00 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
1,25
|
51.688.127,73 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,66
|
48.401.258,07 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
-1,97
|
76.151.904,20 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
8,42
|
0,48
|
23.996.294,27 |
11:56 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,40
|
-0,94
|
8.347.632,38 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,18
|
-3,57
|
520.483.774,02 |
11:56 |
|
FROTO FORD OTOSAN
|
112,70
|
2,18
|
1.067.220.049,30 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,84
|
-1,83
|
41.705.020,89 |
11:56 |
|
GARAN GARANTI BANKASI
|
156,50
|
4,13
|
3.852.935.328,40 |
11:56 |
|
GARFA GARANTI FAKTORING
|
29,56
|
0,89
|
18.898.015,32 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,34
|
8.274.927,42 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
-1,73
|
8.734.098,20 |
11:56 |
|
GENIL GEN ILAC
|
127,70
|
2,98
|
368.194.988,00 |
11:56 |
|
GENTS GENTAS
|
12,47
|
-0,56
|
42.324.898,19 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
18,74
|
-0,32
|
35.924.779,42 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,45
|
-0,54
|
133.492.002,60 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,00
|
-1,05
|
76.208.408,80 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,16
|
1.022.238,33 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,20
|
-0,68
|
36.246.160,30 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,30
|
0,10
|
108.771.342,00 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
-0,72
|
13.268.734,84 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,59
|
0,27
|
64.320.942,73 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
22,26
|
0,36
|
18.266.107,64 |
11:56 |
|
GOKNR GOKNUR GIDA
|
22,04
|
0,64
|
51.908.395,40 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
364,00
|
-1,62
|
31.593.640,50 |
11:55 |
|
GOODY GOOD-YEAR
|
15,95
|
0,44
|
6.279.635,54 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
0,95
|
33.487.936,10 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,93
|
-2,77
|
6.329.901,28 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,00
|
-0,53
|
36.658.507,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
217,60
|
-0,37
|
19.428.846,30 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-0,42
|
6.614.265,62 |
11:56 |
|
GSDHO GSD HOLDING
|
4,90
|
0,62
|
14.644.063,76 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
139.144.116,92 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
507,00
|
-0,98
|
1.469.776.433,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
222,60
|
-2,41
|
33.198.440,80 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
1,53
|
168.404.062,84 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
45,82
|
-2,51
|
46.774.256,44 |
11:55 |
|
HALKB T. HALK BANKASI
|
45,46
|
1,52
|
1.785.872.844,90 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,53
|
0,13
|
11.928.443,90 |
11:56 |
|
HATSN HATSAN GEMI
|
41,46
|
-0,77
|
35.193.483,24 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
0,33
|
141.221.147,76 |
11:56 |
|
HEDEF HEDEF HOLDING
|
54,30
|
0,09
|
75.012.606,50 |
11:55 |
|
HEKTS HEKTAS
|
3,27
|
-0,61
|
177.716.739,97 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
0,41
|
12.843.581,38 |
11:55 |
|
HLGYO HALK GMYO
|
4,49
|
3,22
|
86.975.870,51 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
2,40
|
40.267.910,55 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
0,79
|
43.742.566,75 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
45,78
|
-0,52
|
16.625.445,12 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
5.740.551,96 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
24.160.027,32 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,42
|
0,56
|
4.912.416,04 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
0,93
|
11.804.168,93 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
16.136.398,09 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,13
|
-0,48
|
9.360.759,40 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,75
|
0,27
|
158.315.105,25 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
62,55
|
3,65
|
21.303.049,00 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-1,29
|
4.474.753,58 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
5.570.722,98 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
62.676.900,73 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
12.451.472,95 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
3.958.665,01 |
11:55 |
|
IMASM IMAS MAKINA
|
5,03
|
-1,37
|
110.466.408,01 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
0,00
|
10.399.222,12 |
11:55 |
|
INFO INFO YATIRIM
|
4,11
|
-0,72
|
58.032.677,56 |
11:56 |
|
INGRM INGRAM BILISIM
|
436,25
|
-0,63
|
5.392.999,75 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
342.406,75 |
09:55 |
|
INTEM INTEMA
|
368,00
|
1,10
|
78.978.499,00 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,86
|
-0,56
|
22.041.023,09 |
11:56 |
|
INVES INVESTCO HOLDING
|
263,00
|
-0,94
|
10.676.970,75 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-2,14
|
213.918,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,10
|
4,07
|
5.817.945.156,25 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,24
|
0,81
|
83.900.802,02 |
11:56 |
|
ISFIN IS FIN.KIR.
|
21,26
|
8,14
|
136.164.121,14 |
11:56 |
|
ISGSY IS GIRISIM
|
72,65
|
0,35
|
43.097.280,55 |
11:56 |
|
ISGYO IS GMYO
|
23,56
|
0,60
|
14.876.201,12 |
11:56 |
|
ISKPL ISIK PLASTIK
|
11,41
|
-0,52
|
34.538.617,04 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,26
|
2,56
|
264.086.004,76 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,00
|
1.314.134,80 |
11:53 |
|
ISYAT IS YAT. ORT.
|
9,58
|
1,05
|
137.555.892,97 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
-1,56
|
73.960.632,91 |
11:56 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-6,34
|
138.175.469,15 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
0,38
|
3.957.347,65 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33
|
0,83
|
33.203.400,74 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,10
|
31.742.888,34 |
11:56 |
|
KAPLM KAPLAMIN
|
415,00
|
0,06
|
38.818.408,75 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,44
|
-0,53
|
38.702.139,59 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
0,20
|
44.172.150,14 |
11:56 |
|
KARTN KARTONSAN
|
82,25
|
0,00
|
7.430.459,75 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
0,00
|
106.914.839,25 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,00
|
22.381.981,69 |
11:55 |
|
KBORU KUZEY BORU
|
15,90
|
-1,12
|
39.681.519,62 |
11:56 |
|
KCAER KOCAER CELIK
|
11,80
|
2,43
|
172.720.342,07 |
11:56 |
|
KCHOL KOC HOLDING
|
201,80
|
0,15
|
3.621.040.602,80 |
11:56 |
|
KENT KENT GIDA
|
750,00
|
3,45
|
1.327.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
2,45
|
63.136,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
-0,32
|
9.058.484,26 |
11:55 |
|
KGYO KORAY GMYO
|
7,04
|
-3,56
|
31.259.319,68 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
-2,23
|
7.863.484,96 |
11:55 |
|
KLGYO KILER GMYO
|
7,25
|
3,57
|
122.985.498,05 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
-0,73
|
33.976.368,84 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-0,60
|
11.916.307,94 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,00
|
148.440,60 |
09:55 |
|
KLRHO KILER HOLDING
|
513,00
|
4,22
|
484.722.894,25 |
11:56 |
|
KLSER KALESERAMIK
|
28,18
|
-0,56
|
15.058.511,64 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,40
|
-5,13
|
54.683.181,89 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-0,34
|
36.796.413,55 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-0,44
|
15.574.293,86 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,23
|
2,43
|
27.855.934,62 |
11:56 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
39.074.964,83 |
11:56 |
|
KONKA KONYA KAGIT
|
15,78
|
-0,19
|
15.268.220,70 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
0,52
|
380.389.044,58 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.612,50
|
0,38
|
47.262.922,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,17
|
14.084.530,62 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
-0,99
|
25.614.502,65 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
18,39
|
-1,08
|
20.935.435,11 |
11:56 |
|
KRDMA KARDEMIR (A)
|
28,54
|
-0,21
|
39.863.419,20 |
11:55 |
|
KRDMB KARDEMIR (B)
|
32,48
|
-0,73
|
32.599.529,12 |
11:55 |
|
KRDMD KARDEMIR (D)
|
29,96
|
0,47
|
565.212.043,68 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,07
|
1,66
|
24.295.994,44 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
1,15
|
11.141.560,10 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
-0,56
|
9.691.775,88 |
11:56 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,42
|
16.849.017,93 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
28,24
|
0,28
|
3.081.535,58 |
11:55 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,33
|
7.447.496,64 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00
|
1,13
|
1.124.120,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,88
|
-0,49
|
880.158.799,34 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,75
|
-0,21
|
15.646.906,95 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
-0,28
|
27.057.340,30 |
11:55 |
|
KUVVA KUVVA GIDA
|
123,30
|
-2,61
|
934.737,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
-0,91
|
119.690.348,40 |
11:56 |
|
KZBGY KIZILBUK GYO
|
14,80
|
-0,34
|
54.318.201,51 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
27,60
|
3,76
|
56.395.909,44 |
11:56 |
|
LIDER LDR TURIZM
|
65,95
|
-1,12
|
55.927.635,95 |
11:56 |
|
LIDFA LIDER FAKTORING
|
2,92
|
2,82
|
31.433.998,21 |
11:56 |
|
LILAK LILA KAGIT
|
32,54
|
-1,27
|
80.821.955,26 |
11:56 |
|
LINK LINK BILGISAYAR
|
236,60
|
-0,76
|
51.447.492,30 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,97
|
-0,44
|
17.553.334,73 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,24
|
-1,36
|
85.779.448,66 |
11:56 |
|
LOGO LOGO YAZILIM
|
167,20
|
-0,54
|
42.046.437,00 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,20
|
-2,55
|
58.273.751,48 |
11:56 |
|
LUKSK LUKS KADIFE
|
112,70
|
0,36
|
10.661.362,20 |
11:55 |
|
LYDHO LYDIA HOLDING
|
178,80
|
-0,67
|
27.875.877,90 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.917,50
|
-1,76
|
24.525.037,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
953,50
|
0,26
|
12.225.808,50 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,84
|
-1,90
|
14.293.620,56 |
11:56 |
|
MAGEN MARGUN ENERJI
|
39,62
|
-0,95
|
73.909.312,68 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,69
|
-1,24
|
2.393.180,53 |
11:56 |
|
MAKTK MAKINA TAKIM
|
15,97
|
-2,62
|
58.351.188,03 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,85
|
2,84
|
335.649.397,29 |
11:56 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,85
|
3,14
|
89.697.109,74 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,47
|
2,38
|
125.131.202,66 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,84
|
-0,11
|
6.221.979,32 |
11:55 |
|
MARMR MARMARA HOLDING
|
3,06
|
4,79
|
798.890.053,03 |
11:56 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
19.678.814,84 |
11:55 |
|
MAVI MAVI GIYIM
|
47,66
|
0,25
|
158.216.315,76 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
-0,26
|
9.886.149,36 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
253.345,05 |
09:55 |
|
MEGMT MEGA METAL
|
68,00
|
2,56
|
942.643.789,40 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
-5,59
|
66.725.990,69 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,22
|
-1,30
|
6.248.591,68 |
11:56 |
|
MERCN MERCAN KIMYA
|
16,68
|
0,60
|
21.591.619,85 |
11:56 |
|
MERIT MERIT TURIZM
|
16,89
|
0,00
|
10.570.052,93 |
11:55 |
|
MERKO MERKO GIDA
|
16,11
|
-0,25
|
46.172.993,88 |
11:56 |
|
METRO METRO HOLDING
|
5,32
|
-0,56
|
20.180.376,10 |
11:55 |
|
MEYSU MEYSU GIDA
|
15,20
|
-3,37
|
1.185.697.149,00 |
11:56 |
|
MGROS MIGROS TICARET
|
625,00
|
0,97
|
1.013.999.199,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,52
|
-1,40
|
13.575.594,23 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
-0,05
|
283.265.276,16 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,35
|
-7,83
|
848.511,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,05
|
-0,40
|
14.713.426,68 |
11:55 |
|
MNDTR MONDI TURKEY
|
7,19
|
-2,04
|
10.199.279,41 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,93
|
1,33
|
18.459.500,59 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,88
|
0,11
|
19.797.291,00 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
52,20
|
-0,57
|
113.155.349,65 |
11:56 |
|
MPARK MLP SAGLIK
|
468,00
|
-0,48
|
177.818.894,75 |
11:55 |
|
MRGYO MARTI GMYO
|
2,64
|
-0,38
|
21.961.153,66 |
11:55 |
|
MRSHL MARSHALL
|
1.576,00
|
-0,88
|
17.674.875,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,99
|
4.433.231,18 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-0,99
|
7.954.948,42 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
2,59
|
6.172.509,10 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
-0,97
|
1.721.592,57 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,99
|
0,33
|
46.767.943,76 |
11:55 |
|
NETAS NETAS TELEKOM.
|
67,00
|
-4,29
|
103.216.068,80 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
-1,94
|
13.254.503,80 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,50
|
0,88
|
20.808.026,98 |
11:56 |
|
NTHOL NET HOLDING
|
47,84
|
0,67
|
23.388.636,96 |
11:55 |
|
NUGYO NUROL GMYO
|
10,88
|
0,18
|
12.384.524,07 |
11:56 |
|
NUHCM NUH CIMENTO
|
237,20
|
-2,39
|
31.696.422,30 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
9,14
|
-0,54
|
127.990.089,84 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
42,54
|
0,81
|
17.843.545,26 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
4,49
|
859.277.915,05 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
2,42
|
131.102.767,25 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
71,85
|
0,56
|
22.414.402,75 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,75
|
0,97
|
41.404.190,25 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,15
|
-0,55
|
17.782.408,70 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
0,26
|
4.347.676,56 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,70
|
1,89
|
80.597.960,80 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
96.855,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-0,71
|
12.162.498,38 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
9.146.130,53 |
11:56 |
|
OTKAR OTOKAR
|
437,50
|
0,06
|
274.984.150,25 |
11:56 |
|
OTTO OTTO HOLDING
|
324,25
|
2,05
|
49.040.942,75 |
11:55 |
|
OYAKC OYAK CIMENTO
|
27,24
|
0,00
|
450.032.447,40 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
1,79
|
4.290.682,85 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-1,05
|
3.866.159,93 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,84
|
-0,82
|
3.684.115,34 |
11:52 |
|
OZATD OZATA DENIZCILIK
|
157,80
|
0,38
|
9.484.517,10 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
9.997.663,38 |
11:55 |
|
OZKGY OZAK GMYO
|
15,21
|
1,20
|
15.927.448,70 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,91
|
-3,34
|
4.089.974,06 |
11:55 |
|
OZSUB OZSU BALIK
|
20,16
|
-1,47
|
17.956.789,86 |
11:56 |
|
OZYSR OZYASAR TEL
|
45,78
|
2,19
|
32.582.814,30 |
11:56 |
|
PAGYO PANORA GMYO
|
89,25
|
-0,11
|
891.228,10 |
11:52 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
2,91
|
975.444.501,01 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
0,33
|
2.565.499,75 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
19,27
|
1,42
|
128.062.564,56 |
11:56 |
|
PARSN PARSAN
|
100,80
|
-4,09
|
63.946.006,95 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60
|
-9,46
|
1.064.806.300,60 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,34
|
-0,78
|
122.346.215,20 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
-0,71
|
4.335.258,48 |
11:56 |
|
PEKGY PEKER GMYO
|
10,08
|
-0,20
|
604.200.769,86 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,50
|
-0,23
|
12.449.395,58 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-0,56
|
14.614.657,74 |
11:55 |
|
PETKM PETKIM
|
18,25
|
0,22
|
403.610.000,74 |
11:56 |
|
PETUN PINAR ET VE UN
|
12,34
|
0,57
|
4.580.121,62 |
11:55 |
|
PGSUS PEGASUS
|
200,90
|
1,01
|
2.326.730.672,30 |
11:56 |
|
PINSU PINAR SU
|
11,19
|
-1,06
|
21.358.332,40 |
11:56 |
|
PKART PLASTIKKART
|
72,60
|
-0,21
|
4.324.305,65 |
11:55 |
|
PKENT PETROKENT TURIZM
|
148,10
|
-0,47
|
18.610.991,40 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
0,27
|
18.452.942,10 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,58
|
0,39
|
7.055.459,22 |
11:56 |
|
PNSUT PINAR SUT
|
11,64
|
0,17
|
9.625.503,78 |
11:56 |
|
POLHO POLISAN HOLDING
|
18,58
|
0,27
|
15.681.590,79 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.480,00
|
-0,58
|
74.107.097,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
-0,30
|
8.668.384,32 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,90
|
4,96
|
540.194.306,62 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
23,42
|
2,72
|
416.414.483,54 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,86
|
-0,85
|
3.330.858,27 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
-2,14
|
4.297.604,80 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,73
|
0,37
|
138.214.681,62 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
172.787,40 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
0,27
|
237.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
59.886.507,62 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
186,10
|
-0,05
|
35.521.937,00 |
11:55 |
|
RAYSG RAY SIGORTA
|
223,70
|
-0,67
|
22.624.622,80 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-3,21
|
125.495.441,55 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,90
|
0,24
|
81.777.151,10 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,10
|
-2,89
|
3.649.697,60 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
-0,62
|
2.144.915,06 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,27
|
48.800.552,27 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
34,30
|
-4,51
|
46.212.970,74 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,08
|
4,45
|
357.089.757,19 |
11:56 |
|
RYGYO REYSAS GMYO
|
27,84
|
-0,50
|
30.163.969,64 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
17,90
|
-1,54
|
24.519.505,75 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,20
|
-2,99
|
60.652.714,54 |
11:56 |
|
SAHOL SABANCI HOLDING
|
106,00
|
0,57
|
2.133.647.850,10 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
0,00
|
1.626.779,36 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
32,72
|
-2,33
|
6.640.936,84 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-2,11
|
16.575.951,40 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
-0,18
|
5.600.046,28 |
11:55 |
|
SARKY SARKUYSAN
|
50,40
|
7,37
|
2.422.119.368,99 |
11:56 |
|
SASA SASA POLYESTER
|
2,58
|
0,39
|
4.053.794.771,00 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-1,24
|
15.858.153,86 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,10
|
-0,05
|
53.109.533,00 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
151.622.871,08 |
11:56 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
12.216.969,52 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,76
|
-0,34
|
2.903.021,08 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1,10
|
2.471.642,36 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-0,74
|
17.810.244,10 |
11:55 |
|
SELVA SELVA GIDA
|
3,11
|
-6,04
|
505.683.365,05 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
1,16
|
51.894.388,75 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-2,48
|
4.768.743,60 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
-2,03
|
9.478.904,74 |
11:53 |
|
SISE SISE CAM
|
42,44
|
1,97
|
1.520.419.940,30 |
11:56 |
|
SKBNK SEKERBANK
|
8,33
|
2,46
|
241.180.808,94 |
11:56 |
|
SKTAS SOKTAS
|
4,07
|
-0,97
|
14.864.053,55 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,25
|
-3,04
|
6.242.695,00 |
11:53 |
|
SKYMD SEKER YATIRIM
|
12,36
|
0,73
|
12.483.711,98 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
-0,59
|
7.075.271,98 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,64
|
3,97
|
167.807.571,68 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
70,10
|
-3,31
|
405.636.750,85 |
11:56 |
|
SNGYO SINPAS GMYO
|
5,26
|
1,15
|
49.201.869,81 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,23
|
19.607.321,43 |
11:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
355,00
|
6,93
|
2.210.940,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
0,42
|
578.360,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,94
|
0,70
|
106.120,94 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,84
|
-0,93
|
24.122.355,08 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
63,95
|
1,27
|
132.201.171,25 |
11:56 |
|
SONME SONMEZ FILAMENT
|
166,70
|
1,46
|
5.869.339,30 |
11:55 |
|
SRVGY SERVET GMYO
|
3,44
|
-0,29
|
35.933.185,15 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
1,09
|
3.906,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,40
|
-0,35
|
12.416.311,40 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,26
|
1,57
|
180.094.416,50 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
-0,33
|
10.305.243,00 |
11:55 |
|
TABGD TAB GIDA
|
267,50
|
2,10
|
117.997.846,75 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
5,08
|
137.833.239,25 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,32
|
-3,33
|
58.881.086,09 |
11:56 |
|
TATGD TAT GIDA
|
14,00
|
0,07
|
6.086.357,62 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
346,25
|
-0,14
|
286.653.155,75 |
11:56 |
|
TBORG T.TUBORG
|
166,60
|
0,42
|
16.533.541,00 |
11:55 |
|
TCELL TURKCELL
|
116,70
|
0,69
|
1.696.210.874,20 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
94,70
|
-1,61
|
78.326.664,70 |
11:56 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
24.991.618,80 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,07
|
750.853.867,50 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,52
|
3,25
|
73.910.387,62 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,70
|
0,80
|
859.633.400,30 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,69
|
-2,16
|
19.899.902,36 |
11:56 |
|
TGSAS TGS DIS TICARET
|
158,80
|
-1,61
|
13.983.701,70 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
0,84
|
7.699.492.622,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
75,60
|
-2,01
|
87.942.936,90 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
-0,62
|
23.125.129,00 |
11:56 |
|
TLMAN TRABZON LIMAN
|
101,80
|
0,39
|
9.607.019,50 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,50
|
-0,07
|
25.027.130,75 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
0,18
|
38.395.608,60 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,18
|
-0,84
|
34.326.667,86 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
314,25
|
0,16
|
393.134.761,50 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,60
|
3,00
|
2.905.480.959,85 |
11:56 |
|
TRCAS TURCAS HOLDING
|
47,52
|
1,37
|
26.620.280,94 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
118,20
|
2,78
|
313.188.144,00 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
81,70
|
0,43
|
57.152.322,35 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
667,50
|
-0,82
|
49.788.206,50 |
11:55 |
|
TRILC TURK ILAC SERUM
|
18,99
|
1,88
|
35.277.931,44 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,70
|
3,43
|
499.888.876,70 |
11:56 |
|
TSGYO TSKB GMYO
|
7,34
|
0,00
|
8.611.768,02 |
11:54 |
|
TSKB T.S.K.B.
|
13,77
|
2,38
|
258.502.972,49 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
100.632.024,51 |
11:55 |
|
TTKOM TURK TELEKOM
|
65,75
|
1,23
|
587.811.152,05 |
11:56 |
|
TTRAK TURK TRAKTOR
|
582,00
|
0,09
|
63.275.142,50 |
11:56 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
372.995.963,58 |
11:56 |
|
TUKAS TUKAS
|
3,07
|
4,42
|
621.176.435,66 |
11:56 |
|
TUPRS TUPRAS
|
242,40
|
0,08
|
2.184.452.205,50 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
-2,40
|
97.190.078,26 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,04
|
5,55
|
18.533.362,70 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
0,34
|
153.995.740,86 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
134.037.295,20 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.584,00
|
-1,00
|
5.074.445,00 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-1,21
|
4.108.149,54 |
11:54 |
|
ULKER ULKER BISKUVI
|
132,70
|
1,76
|
428.493.260,40 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-0,26
|
24.971.676,04 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
199,50
|
5,72
|
67.550.640,00 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,32
|
0,14
|
13.557.257,73 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
1,34
|
12.762.739,19 |
11:56 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
66.047.615,15 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
36,60
|
3,10
|
669.184.245,84 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
-0,37
|
161.479.891,51 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
81.120.417,23 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
-0,08
|
6.775.907,05 |
11:55 |
|
VANGD VANET GIDA
|
50,50
|
-0,10
|
6.808.621,15 |
11:55 |
|
VBTYZ VBT YAZILIM
|
18,28
|
-0,44
|
19.515.551,07 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,65
|
18.427.772,28 |
11:55 |
|
VERUS VERUSA HOLDING
|
270,75
|
1,59
|
33.030.559,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
0,24
|
28.903.924,46 |
11:56 |
|
VESTL VESTEL
|
31,80
|
0,57
|
47.098.518,42 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
45,48
|
-3,23
|
18.749.666,94 |
11:56 |
|
VKGYO VAKIF GMYO
|
3,03
|
0,66
|
63.216.627,84 |
11:56 |
|
VKING VIKING KAGIT
|
31,48
|
-0,06
|
4.902.612,76 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-0,79
|
18.197.935,45 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-0,55
|
118.699.133,40 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
-0,10
|
10.726.518,25 |
11:55 |
|
YATAS YATAS
|
45,98
|
-0,13
|
33.765.280,50 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,54
|
-0,20
|
16.447.651,48 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
691.704,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,52
|
-0,59
|
139.563.324,66 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-0,98
|
22.421.258,79 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
136,80
|
-1,51
|
4.217.926,10 |
11:54 |
|
YGYO YESIL GMYO
|
1,91
|
0,53
|
2.605.278,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,96
|
-2,41
|
71.136.797,12 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,04
|
3,28
|
6.648.296.662,04 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
4,60
|
72.499.643,87 |
11:56 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
137.319,60 |
09:55 |
|
YUNSA YUNSA
|
8,66
|
-2,04
|
21.246.093,20 |
11:56 |
|
YYAPI YESIL YAPI
|
1,89
|
-2,07
|
75.094.686,58 |
11:56 |
|
YYLGD YAYLA GIDA
|
13,02
|
-0,31
|
54.454.487,79 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
-2,27
|
9.084.876,07 |
11:56 |
|
ZERGY ZERAY GMYO
|
15,30
|
6,55
|
514.535.279,08 |
11:56 |
|
ZGYO Z GMYO
|
22,20
|
1,65
|
1.078.850.721,70 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,25
|
149.477.653,66 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
0,33
|
8.792.917,94 |
11:56 |
