|
A1CAP A1 CAPITAL YATIRIM
|
10,84
|
1,40
|
43.923.197,67 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,88
|
0,00
|
13.212.950,72 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
96,40
|
-0,36
|
6.455.930,85 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-0,37
|
91.874.464,18 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-0,65
|
226.487.485,53 |
13:57 |
|
ADGYO ADRA GMYO
|
44,22
|
-1,21
|
12.103.212,46 |
13:57 |
|
AEFES ANADOLU EFES
|
15,44
|
-1,03
|
314.920.985,98 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,92
|
6.014.597,27 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,90
|
-3,40
|
95.962.635,40 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
-0,92
|
32.527.323,20 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
5,81
|
-0,85
|
35.315.616,51 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,14
|
2.415.982,80 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
-0,54
|
28.935.061,32 |
13:58 |
|
AHSGY AHES GMYO
|
15,19
|
-2,38
|
72.154.893,11 |
13:57 |
|
AKBNK AKBANK
|
69,15
|
-0,58
|
1.474.346.542,00 |
13:58 |
|
AKCNS AKCANSA
|
154,90
|
-2,88
|
32.365.090,40 |
13:56 |
|
AKENR AKENERJI
|
11,50
|
-0,61
|
44.079.738,06 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,69
|
-2,89
|
57.398.730,99 |
13:58 |
|
AKFIS AKFEN INSAAT
|
20,60
|
-0,68
|
15.327.851,50 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,28
|
-0,37
|
17.911.022,35 |
13:58 |
|
AKGRT AKSIGORTA
|
6,78
|
-0,88
|
39.566.476,66 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
195,30
|
-0,26
|
2.006.937,30 |
13:58 |
|
AKSA AKSA
|
9,81
|
1,03
|
54.409.502,21 |
13:58 |
|
AKSEN AKSA ENERJI
|
68,45
|
2,85
|
402.683.442,30 |
13:58 |
|
AKSGY AKIS GMYO
|
7,36
|
0,82
|
19.409.016,92 |
13:58 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
45.507.921,56 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,79
|
2.786.695,41 |
13:58 |
|
ALARK ALARKO HOLDING
|
102,10
|
-1,64
|
446.478.547,20 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,90
|
2,33
|
70.510.378,52 |
13:58 |
|
ALCAR ALARKO CARRIER
|
844,00
|
-0,47
|
5.341.773,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
-0,58
|
10.932.732,00 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
-0,44
|
18.006.026,98 |
13:58 |
|
ALGYO ALARKO GMYO
|
28,88
|
-0,69
|
20.261.154,32 |
13:58 |
|
ALKA ALKIM KAGIT
|
10,44
|
-2,52
|
40.955.116,74 |
13:58 |
|
ALKIM ALKIM KIMYA
|
17,03
|
0,65
|
11.352.681,38 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
339.167.986,30 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,25
|
3,07
|
2.464.757.308,18 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,65
|
-1,01
|
111.265.904,47 |
13:58 |
|
ALVES ALVES KABLO
|
25,20
|
-1,02
|
32.151.972,02 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
15,51
|
-0,64
|
4.591.473,65 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
0,37
|
6.177.154,68 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
-8,76
|
501.661.315,80 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
-3,17
|
96.536.428,34 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
68,85
|
0,44
|
64.978.246,65 |
13:57 |
|
ARCLK ARCELIK
|
100,10
|
-2,53
|
315.486.307,80 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,40
|
-0,80
|
85.930.903,48 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
0,69
|
4.320.893,90 |
13:55 |
|
ARMGD ARMADA GIDA
|
68,95
|
4,63
|
473.392.064,00 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
5,02
|
77.583.151,36 |
13:58 |
|
ARTMS ARTEMIS HALI
|
36,96
|
-2,01
|
17.818.230,24 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
-0,78
|
6.304.501,29 |
13:58 |
|
ASELS ASELSAN
|
223,80
|
1,27
|
3.280.958.274,30 |
13:58 |
|
ASGYO ASCE GMYO
|
10,56
|
0,09
|
10.931.676,49 |
13:58 |
|
ASTOR ASTOR ENERJI
|
116,70
|
1,39
|
1.598.054.362,70 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
0,36
|
15.994.437,60 |
13:57 |
|
ATAGY ATA GMYO
|
16,60
|
-5,41
|
17.715.363,70 |
13:58 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-1,05
|
11.307.560,05 |
13:57 |
|
ATATP ATP YAZILIM
|
132,30
|
0,61
|
43.784.186,70 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
192,40
|
9,82
|
12.414.375,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
0,34
|
1.118.632,22 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
4.052.147,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,28
|
-1,28
|
14.396.248,21 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,36
|
3,49
|
88.409.426,68 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
1,13
|
5.051.405,57 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
0,58
|
24.458.605,20 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,74
|
-0,14
|
798.252,36 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
411,75
|
1,42
|
5.301.828,25 |
13:57 |
|
AYDEM AYDEM ENERJI
|
21,10
|
-0,38
|
28.180.074,32 |
13:57 |
|
AYEN AYEN ENERJI
|
24,40
|
0,83
|
4.566.735,78 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,64
|
-0,36
|
1.332.589,60 |
13:55 |
|
AYGAZ AYGAZ
|
200,20
|
0,81
|
20.620.920,70 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
0,00
|
7.029.756,56 |
13:58 |
|
BAGFS BAGFAS
|
25,12
|
-0,79
|
8.637.395,96 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
71,05
|
7,16
|
132.634.685,50 |
13:58 |
|
BAKAB BAK AMBALAJ
|
36,34
|
1,11
|
13.583.793,80 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-2,99
|
4.115.160,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,62
|
1,56
|
164.904.625,84 |
13:57 |
|
BANVT BANVIT
|
157,70
|
-1,07
|
15.415.602,80 |
13:58 |
|
BARMA BAREM AMBALAJ
|
36,66
|
-0,38
|
47.064.855,48 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-0,74
|
481.262,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,94
|
-0,99
|
102.383.009,40 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,39
|
-0,37
|
41.324.769,56 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,63
|
-2,94
|
37.505.815,99 |
13:58 |
|
BERA BERA HOLDING
|
17,38
|
3,45
|
214.668.661,68 |
13:58 |
|
BESLR BESLER GIDA
|
12,15
|
0,66
|
7.273.345,39 |
13:57 |
|
BEYAZ BEYAZ FILO
|
26,04
|
-0,69
|
11.919.222,32 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,10
|
0,60
|
11.368.711,80 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,66
|
0,41
|
13.191.741,80 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,88
|
-1,13
|
21.270.063,78 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,67
|
-1,59
|
24.997.857,89 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,25
|
-7,87
|
472.236.186,75 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
0,28
|
1.326.724.025,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
1,27
|
36.146.610,40 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,78
|
0,23
|
98.834.964,08 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,36
|
-3,02
|
18.465.505,51 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-0,23
|
2.198.669,94 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
90.204.012,43 |
13:57 |
|
BLCYT BILICI YATIRIM
|
31,82
|
1,66
|
6.165.971,46 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
48,46
|
-4,04
|
118.609.590,11 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
28,10
|
6,93
|
96.371.474,12 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,75
|
2,05
|
49.970.204,30 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-0,48
|
7.578.018,78 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,46
|
-0,38
|
19.855.086,57 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,92
|
-1,51
|
42.554.022,44 |
13:57 |
|
BORSK BOR SEKER
|
5,77
|
-0,69
|
19.026.830,92 |
13:58 |
|
BOSSA BOSSA
|
6,33
|
1,12
|
12.507.494,00 |
13:58 |
|
BRISA BRISA
|
85,65
|
-0,58
|
15.281.231,95 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
-2,55
|
3.580.810,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,14
|
-0,97
|
3.957.700,22 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,80
|
-2,63
|
80.786.459,70 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,02
|
-1,88
|
14.406.552,23 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-0,97
|
1.816.103,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,78
|
-0,26
|
2.150.076,63 |
13:57 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
-2,84
|
408.802.433,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
-1,18
|
41.831.983,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
15,96
|
-0,62
|
36.737.131,17 |
13:58 |
|
BTCIM BATI CIMENTO
|
3,73
|
-0,80
|
91.866.843,72 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,36
|
0,68
|
33.536.402,94 |
13:54 |
|
BULGS BULLS GSYO
|
43,66
|
1,21
|
153.805.417,82 |
13:58 |
|
BURCE BURCELIK
|
53,75
|
-7,25
|
7.632.664,45 |
13:55 |
|
BURVA BURCELIK VANA
|
650,00
|
8,42
|
94.703.521,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
97,20
|
-0,51
|
25.028.656,95 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,78
|
-1,53
|
1.874.920,48 |
13:53 |
|
CANTE CAN2 TERMIK
|
2,01
|
-0,50
|
368.977.181,17 |
13:58 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,94
|
2.526.802,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,26
|
0,06
|
16.103.107,68 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
59,20
|
1,98
|
234.027.610,30 |
13:58 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
34.094.062,65 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-3,82
|
97.285.072,33 |
13:57 |
|
CEMTS CEMTAS
|
11,21
|
0,36
|
16.371.258,40 |
13:57 |
|
CEMZY CEM ZEYTIN
|
46,00
|
1,91
|
48.881.298,86 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
-0,83
|
26.215.989,74 |
13:57 |
|
CGCAM CAGDAS CAM
|
35,48
|
4,78
|
233.479.831,88 |
13:58 |
|
CIMSA CIMSA
|
44,48
|
-0,94
|
133.902.926,92 |
13:57 |
|
CLEBI CELEBI
|
1.512,00
|
-0,20
|
26.740.344,00 |
13:58 |
|
CMBTN CIMBETON
|
1.904,00
|
-0,88
|
11.879.234,00 |
13:57 |
|
CMENT CIMENTAS
|
325,00
|
-2,11
|
2.226.403,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,34
|
6.377.692,50 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
7,59
|
43.425.573,25 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
62,00
|
-0,08
|
27.655.095,70 |
13:58 |
|
CRFSA CARREFOURSA
|
115,10
|
-1,37
|
27.438.582,90 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
20,54
|
-0,39
|
2.684.911,50 |
13:58 |
|
CVKMD CVK MADEN
|
26,20
|
3,15
|
257.326.427,86 |
13:58 |
|
CWENE CW ENERJI
|
28,34
|
-0,07
|
311.147.683,18 |
13:58 |
|
DAGI DAGI GIYIM
|
7,86
|
-2,60
|
17.019.051,12 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,84
|
-1,61
|
293.250.354,44 |
13:57 |
|
DARDL DARDANEL
|
2,13
|
-1,39
|
11.705.620,27 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
9,06
|
2,95
|
41.181.708,18 |
13:57 |
|
DENGE DENGE HOLDING
|
3,12
|
-2,19
|
41.664.348,11 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,81
|
-0,47
|
20.135.085,02 |
13:57 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
52.661.381,82 |
13:51 |
|
DESA DESA DERI
|
11,87
|
7,03
|
72.623.317,49 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
45,32
|
-0,04
|
21.023.905,18 |
13:55 |
|
DEVA DEVA HOLDING
|
62,70
|
2,45
|
27.967.614,75 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
1,73
|
14.437.234,50 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,51
|
636.203,22 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-0,63
|
2.765.349,11 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
3,43
|
518.797,48 |
13:55 |
|
DITAS DITAS DOGAN
|
63,85
|
-3,04
|
79.303.866,30 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-1,03
|
77.426.499,87 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,08
|
-2,22
|
26.159.237,03 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.673.657,18 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,06
|
-1,75
|
7.855.751,50 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
1,91
|
187.114.993,90 |
13:58 |
|
DOCO DO-CO
|
10.342,50
|
0,29
|
17.263.040,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,75
|
-1,24
|
39.401.591,30 |
13:58 |
|
DOFRB DOF ROBOTIK
|
78,95
|
-1,25
|
461.268.738,70 |
13:58 |
|
DOGUB DOGUSAN
|
49,62
|
-0,86
|
17.000.545,10 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,36
|
-3,50
|
171.424.630,51 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-3,48
|
9.566.317,92 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
558,00
|
-7,31
|
2.371.067.471,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-2,67
|
12.373.113,90 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-0,28
|
3.734.333,90 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
14,62
|
1,60
|
25.458.056,73 |
13:58 |
|
DYOBY DYO BOYA
|
12,82
|
-0,47
|
5.020.484,88 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,16
|
-1,78
|
13.177.434,48 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,37
|
4.597.408,50 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
80,00
|
-0,06
|
98.330.859,30 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
22,10
|
1,66
|
246.574.864,10 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-1,21
|
43.344.579,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,43
|
3,21
|
315.944.542,07 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
-0,82
|
11.898.568,34 |
13:58 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
400.786.382,08 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.557,50
|
-2,42
|
67.018.605,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,02
|
1,40
|
75.239.680,68 |
13:58 |
|
EGEPO NASMED EGEPOL
|
7,85
|
-4,85
|
243.807.531,97 |
13:58 |
|
EGGUB EGE GUBRE
|
92,75
|
-1,01
|
16.750.204,20 |
13:53 |
|
EGPRO EGE PROFIL
|
23,98
|
-0,91
|
14.289.019,64 |
13:57 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
9.166.768,54 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
-0,10
|
800.501.401,88 |
13:58 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-2,51
|
2.719.574,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
4,50
|
93.977.170,39 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,22
|
0,97
|
3.468.519,28 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,00
|
-1,13
|
13.235.220,74 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
19.077.786,88 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
-0,18
|
835.942,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
-0,57
|
24.153.773,86 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,35
|
1,19
|
37.156.861,65 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
89,20
|
-0,39
|
143.432.211,20 |
13:58 |
|
ENKAI ENKA INSAAT
|
78,05
|
-0,06
|
239.967.254,15 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,57
|
1,28
|
27.535.721,64 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
-0,69
|
22.638.598,46 |
13:57 |
|
EPLAS EGEPLAST
|
4,95
|
-0,40
|
6.509.297,16 |
13:55 |
|
ERBOS ERBOSAN
|
175,60
|
-0,62
|
7.230.307,80 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
-2,76
|
139.239.138,00 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,68
|
0,17
|
1.069.274.632,66 |
13:58 |
|
ERSU ERSU GIDA
|
18,18
|
0,61
|
3.146.188,45 |
13:50 |
|
ESCAR ESCAR FILO
|
24,60
|
1,65
|
56.112.061,86 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
0,00
|
57.453.547,70 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
-1,85
|
71.994.425,38 |
13:58 |
|
ETILR ETILER GIDA
|
3,83
|
3,51
|
91.871.350,63 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,54
|
-1,19
|
1.597.557,54 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-0,44
|
2.453.246,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,10
|
-3,72
|
5.549.904,32 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
32,94
|
2,55
|
162.745.207,72 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
-3,47
|
143.331.863,07 |
13:58 |
|
EUYO EURO YAT. ORT.
|
14,17
|
-1,87
|
3.124.715,11 |
13:56 |
|
EYGYO EYG GMYO
|
3,59
|
-5,28
|
38.908.755,57 |
13:57 |
|
FADE FADE GIDA
|
12,97
|
0,08
|
4.719.355,69 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
9,33
|
-0,11
|
48.539.716,32 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-0,23
|
1.506.621,00 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
-0,08
|
4.904.736,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
0,00
|
22.698.536,80 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,18
|
-3,05
|
105.732.715,70 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
-3,39
|
74.512.706,65 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
13,23
|
-3,36
|
69.220.114,86 |
13:58 |
|
FROTO FORD OTOSAN
|
92,05
|
1,10
|
790.345.026,50 |
13:58 |
|
FZLGY FUZUL GMYO
|
12,79
|
0,71
|
12.713.629,07 |
13:49 |
|
GARAN GARANTI BANKASI
|
141,00
|
-0,28
|
1.417.580.823,20 |
13:58 |
|
GARFA GARANTI FAKTORING
|
26,26
|
-1,80
|
7.428.257,84 |
13:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
0,00
|
7.841.077,00 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
-0,28
|
18.302.132,88 |
13:58 |
|
GENIL GEN ILAC
|
187,20
|
-0,16
|
74.123.742,40 |
13:57 |
|
GENTS GENTAS
|
9,57
|
-1,75
|
27.761.537,83 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
18,83
|
0,21
|
19.888.773,79 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,14
|
1,18
|
90.174.309,08 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
-4,52
|
597.936.898,50 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,08
|
2,35
|
3.443.576,85 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,25
|
1,85
|
44.219.075,10 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-0,64
|
54.736.784,70 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,66
|
-1,08
|
12.237.368,45 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,72
|
-0,85
|
27.532.854,11 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0,71
|
20.213.634,30 |
13:57 |
|
GOKNR GOKNUR GIDA
|
19,52
|
0,15
|
12.625.859,20 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
310,00
|
-0,48
|
12.961.487,50 |
13:58 |
|
GOODY GOOD-YEAR
|
14,55
|
0,07
|
3.815.376,22 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
-0,46
|
9.144.571,78 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,11
|
-3,09
|
5.028.468,60 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,39
|
32.137.354,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
269,50
|
2,28
|
122.031.493,25 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
0,41
|
4.421.196,12 |
13:54 |
|
GSDHO GSD HOLDING
|
4,44
|
-0,45
|
4.626.282,97 |
13:50 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
98.364.045,88 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
342,75
|
-2,63
|
435.749.098,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
237,20
|
-9,98
|
36.513.971,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
-1,54
|
51.710.770,34 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
48,20
|
-9,65
|
206.757.769,59 |
13:58 |
|
HALKB T. HALK BANKASI
|
36,98
|
-0,86
|
903.569.892,80 |
13:58 |
|
HATEK HATAY TEKSTIL
|
14,60
|
-1,02
|
16.310.801,21 |
13:56 |
|
HATSN HATSAN GEMI
|
38,24
|
0,63
|
6.839.400,36 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
6,02
|
772.190.132,88 |
13:58 |
|
HEDEF HEDEF HOLDING
|
42,32
|
-10,00
|
161.101.971,88 |
13:58 |
|
HEKTS HEKTAS
|
3,05
|
0,00
|
183.284.446,03 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
0,28
|
7.846.992,48 |
13:58 |
|
HLGYO HALK GMYO
|
3,70
|
0,54
|
18.560.097,02 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
-0,32
|
19.628.400,15 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
-0,59
|
30.210.514,05 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
0,39
|
12.985.997,60 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,51
|
1,21
|
7.231.856,86 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
12.406.141,85 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,45
|
-0,73
|
6.911.630,11 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
12,78
|
-0,85
|
5.522.522,78 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,55
|
-0,78
|
8.584.112,69 |
13:54 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-3,79
|
4.128.240,06 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,70
|
0,00
|
699.362.815,60 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,46
|
-0,98
|
11.259.654,64 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
1.253.682,61 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
14.024.560,41 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,33
|
84.113.482,72 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
12.794.642,08 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
6.680.916,62 |
13:58 |
|
IMASM IMAS MAKINA
|
4,54
|
0,22
|
83.235.767,29 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
2,02
|
42.125.933,58 |
13:58 |
|
INFO INFO YATIRIM
|
3,45
|
0,58
|
27.545.691,81 |
13:57 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,12
|
3.180.057,75 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,19
|
1.104.264,00 |
13:55 |
|
INTEM INTEMA
|
276,00
|
-2,13
|
11.091.421,75 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
0,72
|
15.332.612,59 |
13:58 |
|
INVES INVESTCO HOLDING
|
316,25
|
2,43
|
65.560.980,25 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
742.605,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,49
|
-0,07
|
2.857.743.467,83 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,88
|
-0,17
|
19.211.099,72 |
13:58 |
|
ISFIN IS FIN.KIR.
|
17,53
|
-5,14
|
26.949.350,21 |
13:56 |
|
ISGSY IS GIRISIM
|
67,30
|
-0,81
|
31.117.587,30 |
13:57 |
|
ISGYO IS GMYO
|
20,66
|
-1,81
|
10.061.025,62 |
13:57 |
|
ISKPL ISIK PLASTIK
|
11,93
|
-4,18
|
91.490.695,02 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,52
|
-1,94
|
192.833.137,78 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,42
|
2.373.103,52 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,00
|
6.835.097,89 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
-7,14
|
253.698.025,72 |
13:58 |
|
IZFAS IZMIR FIRCA
|
52,10
|
-1,70
|
116.556.722,65 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-0,22
|
4.175.567,85 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-2,06
|
11.037.975,68 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
18,46
|
-1,12
|
11.552.812,66 |
13:58 |
|
KAPLM KAPLAMIN
|
293,50
|
-1,76
|
16.166.771,75 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
0,60
|
14.120.169,36 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,04
|
0,11
|
18.487.632,99 |
13:58 |
|
KARTN KARTONSAN
|
77,35
|
0,00
|
4.906.384,85 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-0,72
|
225.665.029,76 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
0,17
|
9.245.871,63 |
13:56 |
|
KBORU KUZEY BORU
|
14,10
|
0,79
|
30.312.061,14 |
13:58 |
|
KCAER KOCAER CELIK
|
10,08
|
0,40
|
24.670.906,58 |
13:58 |
|
KCHOL KOC HOLDING
|
168,70
|
0,78
|
2.304.838.381,90 |
13:58 |
|
KENT KENT GIDA
|
720,00
|
0,00
|
1.014.918,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
944.436,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
4,28
|
123.133.622,78 |
13:57 |
|
KGYO KORAY GMYO
|
5,03
|
-3,27
|
20.066.098,78 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
-0,98
|
2.355.203,91 |
13:56 |
|
KLGYO KILER GMYO
|
6,09
|
0,50
|
22.906.617,53 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
-0,64
|
25.926.914,82 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
36,24
|
-0,71
|
177.781.334,66 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
515.146,75 |
13:55 |
|
KLRHO KILER HOLDING
|
332,00
|
0,45
|
377.877.467,00 |
13:58 |
|
KLSER KALESERAMIK
|
26,58
|
0,23
|
11.225.456,52 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,89
|
2,23
|
16.726.607,43 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-0,62
|
23.023.090,25 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
0,84
|
14.537.570,98 |
13:58 |
|
KNFRT KONFRUT TARIM
|
13,26
|
-1,56
|
119.398.672,62 |
13:58 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
30.271.715,01 |
13:58 |
|
KONKA KONYA KAGIT
|
15,32
|
-0,52
|
24.623.095,15 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,92
|
-3,62
|
646.848.674,35 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
0,17
|
9.749.777,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,26
|
-1,68
|
16.272.261,59 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,80
|
0,21
|
8.209.923,36 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
1,87
|
15.252.452,98 |
13:57 |
|
KRDMA KARDEMIR (A)
|
23,58
|
0,26
|
13.856.194,22 |
13:58 |
|
KRDMB KARDEMIR (B)
|
22,72
|
0,53
|
2.419.419,06 |
13:55 |
|
KRDMD KARDEMIR (D)
|
25,40
|
-0,16
|
240.819.073,72 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
10.157.525,10 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
12,44
|
1,97
|
10.161.013,07 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
-1,42
|
3.085.299,07 |
13:56 |
|
KRSTL KRISTAL KOLA
|
9,34
|
-0,32
|
14.210.039,97 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,17
|
4.499.398,68 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,59
|
-0,38
|
11.153.008,78 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.777,50
|
-2,54
|
543.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,55
|
-0,26
|
272.007.127,69 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,35
|
-3,60
|
42.254.636,65 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
2,35
|
55.446.242,10 |
13:58 |
|
KUVVA KUVVA GIDA
|
140,00
|
-0,71
|
2.424.738,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
0,65
|
251.582.162,65 |
13:57 |
|
KZBGY KIZILBUK GYO
|
10,25
|
0,69
|
31.238.774,19 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
-0,43
|
9.300.583,18 |
13:57 |
|
LIDER LDR TURIZM
|
67,25
|
1,89
|
234.435.665,35 |
13:58 |
|
LIDFA LIDER FAKTORING
|
4,26
|
1,91
|
12.026.340,32 |
13:55 |
|
LILAK LILA KAGIT
|
28,42
|
0,35
|
49.842.549,06 |
13:58 |
|
LINK LINK BILGISAYAR
|
214,90
|
-1,87
|
71.217.899,10 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,26
|
1,67
|
15.637.657,07 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,30
|
0,74
|
50.932.638,06 |
13:58 |
|
LOGO LOGO YAZILIM
|
153,70
|
1,12
|
15.830.845,20 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,88
|
-0,51
|
52.456.220,73 |
13:57 |
|
LUKSK LUKS KADIFE
|
102,00
|
1,39
|
6.297.603,85 |
13:58 |
|
LYDHO LYDIA HOLDING
|
166,60
|
-0,24
|
65.414.146,60 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
-1,53
|
18.050.112,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
891,00
|
-1,55
|
24.376.618,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,50
|
2,20
|
41.978.912,24 |
13:58 |
|
MAGEN MARGUN ENERJI
|
38,94
|
-1,62
|
223.560.233,08 |
13:58 |
|
MAKIM MAKIM MAKINE
|
15,25
|
-1,93
|
6.486.612,14 |
13:58 |
|
MAKTK MAKINA TAKIM
|
16,27
|
7,75
|
419.554.541,05 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
72.160.168,99 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
-0,25
|
7.980.824,34 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,36
|
-2,61
|
12.509.167,42 |
13:58 |
|
MARMR MARMARA HOLDING
|
1,59
|
-4,22
|
242.926.125,17 |
13:57 |
|
MARTI MARTI OTEL
|
2,57
|
-1,15
|
14.108.771,06 |
13:57 |
|
MAVI MAVI GIYIM
|
42,04
|
-0,99
|
110.891.560,82 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
-0,50
|
7.075.726,68 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-1,58
|
2.249.203,26 |
13:55 |
|
MEGMT MEGA METAL
|
54,40
|
1,12
|
150.013.170,35 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
0,00
|
4.670.934,97 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,46
|
0,77
|
3.059.560,59 |
13:56 |
|
MERCN MERCAN KIMYA
|
16,15
|
1,57
|
36.473.373,01 |
13:58 |
|
MERIT MERIT TURIZM
|
16,97
|
-2,42
|
13.880.441,24 |
13:58 |
|
MERKO MERKO GIDA
|
13,64
|
-1,37
|
44.011.523,21 |
13:57 |
|
METRO METRO HOLDING
|
3,90
|
-1,27
|
20.514.650,16 |
13:57 |
|
MGROS MIGROS TICARET
|
516,50
|
-0,39
|
623.200.990,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,42
|
4,27
|
21.803.648,25 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
1,86
|
379.448.129,96 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
-4,93
|
4.933.635,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
-0,70
|
17.677.613,19 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,45
|
-0,15
|
5.840.448,12 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,80
|
3,29
|
53.536.531,36 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,17
|
1,24
|
24.659.329,86 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,66
|
-0,49
|
52.139.214,32 |
13:57 |
|
MPARK MLP SAGLIK
|
370,00
|
-0,74
|
72.877.639,00 |
13:58 |
|
MRGYO MARTI GMYO
|
2,34
|
-0,85
|
23.717.657,16 |
13:58 |
|
MRSHL MARSHALL
|
1.575,00
|
0,06
|
13.104.110,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,18
|
1,31
|
79.549.576,25 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
-0,76
|
10.660.181,46 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
-0,12
|
1.335.993,29 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,79
|
266.457,70 |
13:58 |
|
NATEN NATUREL ENERJI
|
8,42
|
-2,21
|
50.018.494,06 |
13:57 |
|
NETAS NETAS TELEKOM.
|
55,85
|
-0,62
|
9.210.719,55 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,59
|
-0,83
|
8.612.301,20 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,76
|
0,83
|
12.516.844,12 |
13:58 |
|
NTHOL NET HOLDING
|
46,98
|
-0,47
|
32.697.430,14 |
13:56 |
|
NUGYO NUROL GMYO
|
11,16
|
0,18
|
157.274.808,99 |
13:58 |
|
NUHCM NUH CIMENTO
|
223,30
|
-0,53
|
8.488.222,70 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-2,67
|
66.502.171,87 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
30,76
|
-0,26
|
3.040.764,78 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
0,99
|
51.632.769,80 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
297,75
|
2,32
|
59.146.938,75 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
68,80
|
-1,71
|
57.479.180,80 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,75
|
-1,02
|
61.915.493,50 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
-4,95
|
79.098.442,40 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-0,54
|
3.361.478,98 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
-0,23
|
22.347.349,20 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,64
|
1.036.658,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
1,03
|
7.295.545,82 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
17.299.027,61 |
13:57 |
|
OTKAR OTOKAR
|
470,50
|
0,97
|
76.198.254,00 |
13:58 |
|
OTTO OTTO HOLDING
|
459,25
|
-1,24
|
6.861.065,00 |
13:48 |
|
OYAKC OYAK CIMENTO
|
22,72
|
-1,73
|
130.566.965,60 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
2,07
|
4.600.647,60 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
-4,28
|
18.157.876,92 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,74
|
-0,70
|
2.427.501,90 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
158,80
|
1,66
|
10.726.172,20 |
13:53 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-0,51
|
28.596.352,82 |
13:58 |
|
OZKGY OZAK GMYO
|
13,92
|
0,72
|
25.310.658,94 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,48
|
-4,19
|
4.786.592,21 |
13:58 |
|
OZSUB OZSU BALIK
|
17,90
|
0,00
|
3.758.098,64 |
13:57 |
|
OZYSR OZYASAR TEL
|
40,84
|
-0,63
|
12.207.501,56 |
13:57 |
|
PAGYO PANORA GMYO
|
79,95
|
-0,44
|
2.375.011,05 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
1.115.914.665,84 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
-0,67
|
2.852.787,20 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
15,95
|
-1,85
|
45.464.508,05 |
13:58 |
|
PARSN PARSAN
|
100,20
|
2,72
|
24.557.832,40 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
1,09
|
193.973.495,80 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,42
|
-9,56
|
813.087.326,66 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
21,38
|
2,30
|
7.146.171,18 |
13:51 |
|
PEKGY PEKER GMYO
|
13,50
|
-10,00
|
8.767.529.881,06 |
13:58 |
|
PENGD PENGUEN GIDA
|
7,56
|
0,00
|
10.861.838,98 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
0,08
|
11.932.254,73 |
13:58 |
|
PETKM PETKIM
|
16,22
|
0,00
|
222.794.016,37 |
13:58 |
|
PETUN PINAR ET VE UN
|
10,91
|
-1,89
|
5.769.962,14 |
13:57 |
|
PGSUS PEGASUS
|
193,60
|
-0,92
|
1.870.686.668,20 |
13:58 |
|
PINSU PINAR SU
|
12,11
|
0,08
|
13.626.610,07 |
13:58 |
|
PKART PLASTIKKART
|
73,05
|
-3,63
|
30.946.051,60 |
13:58 |
|
PKENT PETROKENT TURIZM
|
183,10
|
-0,49
|
44.667.361,90 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
2,14
|
82.138.694,30 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
0,43
|
4.610.688,74 |
13:57 |
|
PNSUT PINAR SUT
|
10,79
|
-0,83
|
3.094.286,38 |
13:57 |
|
POLHO POLISAN HOLDING
|
16,16
|
0,37
|
29.982.259,67 |
13:57 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
132.358.132,50 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
2,83
|
37.689.650,81 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,56
|
-0,97
|
8.506.398,96 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
0,72
|
9.784.699,64 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,25
|
-3,02
|
3.720.417,17 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
1,30
|
4.674.486,00 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-1,21
|
133.806.070,03 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-2,23
|
1.117.689,75 |
13:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
1.768.558,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,58
|
-3,01
|
80.238.562,40 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
222,00
|
-3,27
|
150.949.568,80 |
13:58 |
|
RAYSG RAY SIGORTA
|
209,50
|
-0,43
|
28.601.817,70 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-1,51
|
55.363.763,73 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,10
|
-0,74
|
32.653.664,60 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,90
|
-2,01
|
6.829.998,06 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
0,87
|
2.108.212,88 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-1,74
|
38.646.049,99 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
9,97
|
71.621.859,69 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,94
|
-2,32
|
45.543.953,24 |
13:58 |
|
RYGYO REYSAS GMYO
|
20,42
|
0,10
|
15.395.695,94 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
-0,07
|
19.231.773,45 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,12
|
-6,62
|
123.852.523,34 |
13:57 |
|
SAHOL SABANCI HOLDING
|
83,45
|
-0,60
|
1.083.471.092,70 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-0,86
|
3.481.175,05 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
-0,94
|
2.207.123,54 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
-9,18
|
99.820.259,03 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,49
|
1.277.918,34 |
13:58 |
|
SARKY SARKUYSAN
|
18,28
|
-0,11
|
65.858.951,08 |
13:58 |
|
SASA SASA POLYESTER
|
2,82
|
1,81
|
3.261.552.668,70 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,94
|
1,14
|
8.762.567,84 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,70
|
-0,28
|
35.421.158,40 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,47
|
0,11
|
16.883.765,87 |
13:57 |
|
SEGYO SEKER GMYO
|
5,19
|
-0,95
|
96.740.004,04 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
7,94
|
0,13
|
2.640.024,90 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
3,46
|
-0,57
|
1.457.905,65 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
0,68
|
116.279.741,40 |
13:58 |
|
SELVA SELVA GIDA
|
2,20
|
-7,95
|
16.857.646,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,68
|
-1,54
|
22.087.667,68 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-1,02
|
1.561.414,72 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,71
|
6.201.638,68 |
13:58 |
|
SISE SISE CAM
|
38,34
|
0,16
|
442.833.995,44 |
13:58 |
|
SKBNK SEKERBANK
|
7,71
|
-0,77
|
49.568.823,45 |
13:57 |
|
SKTAS SOKTAS
|
3,64
|
-1,09
|
19.170.438,99 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,40
|
-3,66
|
17.635.042,85 |
13:58 |
|
SKYMD SEKER YATIRIM
|
11,17
|
-1,15
|
20.081.097,99 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
22,04
|
0,36
|
32.479.437,26 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,18
|
0,00
|
383.710.562,22 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
108.258.604,50 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,23
|
45.939.613,00 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,25
|
13.122.418,93 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
3.413.880,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
890.077,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
1.089.320,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,24
|
0,39
|
2.971.699,51 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,79
|
84.753.445,55 |
13:58 |
|
SONME SONMEZ FILAMENT
|
149,20
|
-0,53
|
6.330.635,40 |
13:55 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
42.714.951,58 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
773.815,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
58,15
|
-0,09
|
96.881.745,05 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,48
|
0,19
|
43.258.842,34 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
9,68
|
-2,42
|
13.157.763,19 |
13:57 |
|
TABGD TAB GIDA
|
210,00
|
-2,51
|
143.896.837,00 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
324,50
|
-0,08
|
12.245.521,50 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,30
|
-4,80
|
77.765.821,80 |
13:58 |
|
TATGD TAT GIDA
|
11,70
|
-1,18
|
9.574.881,73 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
-0,91
|
483.056.631,50 |
13:58 |
|
TBORG T.TUBORG
|
152,70
|
0,13
|
79.418.835,70 |
13:58 |
|
TCELL TURKCELL
|
93,05
|
-0,96
|
949.242.090,00 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
57,10
|
5,55
|
143.149.556,75 |
13:58 |
|
TDGYO TREND GMYO
|
37,10
|
-1,07
|
10.461.253,02 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.302.611.167,12 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
10,02
|
-2,15
|
54.775.804,54 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,50
|
-0,23
|
10.176.424.734,70 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,63
|
-2,19
|
11.973.552,40 |
13:57 |
|
TGSAS TGS DIS TICARET
|
158,90
|
-2,93
|
11.085.204,80 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
1,61
|
4.798.669.849,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
69,00
|
-1,00
|
102.405.631,55 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,90
|
-0,54
|
10.649.316,54 |
13:57 |
|
TLMAN TRABZON LIMAN
|
94,95
|
-1,09
|
8.513.410,05 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,25
|
-3,96
|
46.986.250,75 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,65
|
0,41
|
31.144.734,75 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,26
|
-2,78
|
16.353.476,02 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
248,70
|
0,40
|
369.521.773,90 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,66
|
0,05
|
5.421.417.225,72 |
13:58 |
|
TRCAS TURCAS HOLDING
|
41,28
|
-2,87
|
12.359.951,38 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
95,20
|
1,93
|
291.977.910,70 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
70,95
|
-0,35
|
124.603.675,35 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
25.821.504,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
15,82
|
-1,06
|
9.270.531,60 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,30
|
-0,29
|
338.027.698,40 |
13:57 |
|
TSGYO TSKB GMYO
|
6,81
|
-0,73
|
4.889.948,14 |
13:51 |
|
TSKB T.S.K.B.
|
12,19
|
-0,65
|
123.071.369,57 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
104.700.585,99 |
13:58 |
|
TTKOM TURK TELEKOM
|
56,00
|
0,54
|
610.771.511,80 |
13:58 |
|
TTRAK TURK TRAKTOR
|
524,50
|
-0,10
|
28.953.203,50 |
13:58 |
|
TUCLK TUGCELIK
|
4,87
|
-3,75
|
43.138.116,04 |
13:57 |
|
TUKAS TUKAS
|
2,48
|
0,40
|
196.513.057,92 |
13:58 |
|
TUPRS TUPRAS
|
185,70
|
1,42
|
1.114.498.579,80 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,90
|
-1,85
|
63.262.760,89 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
-1,03
|
4.296.555,36 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
11,20
|
-7,13
|
1.376.691.580,38 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.865,00
|
-1,64
|
19.468.062,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,44
|
-3,92
|
16.311.874,14 |
13:57 |
|
ULKER ULKER BISKUVI
|
107,10
|
-0,37
|
184.337.259,60 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
0,28
|
19.566.517,64 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
158,60
|
1,67
|
20.225.151,00 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
0,31
|
7.896.595,14 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
0,63
|
9.644.262,06 |
13:54 |
|
USAK USAK SERAMIK
|
3,04
|
-3,80
|
143.623.576,52 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
-1,05
|
332.294.241,48 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
11,15
|
-1,93
|
132.011.434,01 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
337.800.739,29 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,53
|
7.542.298,25 |
13:57 |
|
VANGD VANET GIDA
|
40,00
|
1,47
|
9.368.989,34 |
13:55 |
|
VBTYZ VBT YAZILIM
|
16,68
|
0,42
|
21.146.172,63 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
0,00
|
23.157.562,92 |
13:55 |
|
VERUS VERUSA HOLDING
|
325,00
|
1,56
|
84.555.227,00 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,74
|
-0,51
|
18.430.013,20 |
13:58 |
|
VESTL VESTEL
|
28,60
|
-1,52
|
67.189.801,12 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
39,80
|
-2,02
|
8.372.457,68 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,40
|
24.124.993,89 |
13:57 |
|
VKING VIKING KAGIT
|
33,12
|
0,49
|
12.130.760,82 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-0,84
|
13.951.165,25 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
-3,48
|
96.666.181,40 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-1,37
|
27.294.178,25 |
13:58 |
|
YATAS YATAS
|
36,64
|
-1,29
|
20.998.528,52 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,10
|
-1,40
|
17.438.373,72 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
974.786,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
1,10
|
78.670.418,46 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
-2,01
|
19.501.443,54 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
125,70
|
0,80
|
6.165.224,70 |
13:58 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
2.011.121,61 |
13:55 |
|
YIGIT YIGIT AKU
|
22,52
|
-0,62
|
15.649.905,56 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,26
|
-1,34
|
1.652.879.815,06 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,04
|
-0,65
|
9.000.510,44 |
13:56 |
|
YONGA YONGA MOBILYA
|
57,60
|
1,05
|
1.605.969,10 |
13:55 |
|
YUNSA YUNSA
|
7,51
|
-0,27
|
12.166.350,71 |
13:58 |
|
YYAPI YESIL YAPI
|
1,86
|
-2,11
|
96.242.485,38 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,53
|
-0,31
|
14.958.910,99 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,37
|
4.695.151,88 |
13:58 |
|
ZERGY ZERAY GMYO
|
10,77
|
-3,84
|
444.303.930,48 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,33
|
106.203.173,14 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,71
|
9.064.841,36 |
13:57 |
