|
A1CAP A1 CAPITAL YATIRIM
|
13,83
|
-0,36
|
145.189.666,28 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,88
|
-0,88
|
54.081.269,78 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
19,62
|
2,40
|
1.152.031.136,28 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
119,70
|
-2,68
|
14.948.873,50 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
45,00
|
-3,97
|
143.292.453,00 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-4,46
|
379.884.741,17 |
16:28 |
|
ADGYO ADRA GMYO
|
59,60
|
-1,97
|
32.339.597,30 |
16:23 |
|
AEFES ANADOLU EFES
|
18,97
|
-1,40
|
404.842.292,26 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,81
|
-3,36
|
62.916.117,41 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
-0,81
|
9.353.510,20 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,34
|
-1,81
|
65.528.475,22 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-0,95
|
275.046.821,65 |
16:28 |
|
AGYO ATAKULE GMYO
|
8,73
|
-0,68
|
3.288.934,08 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
-1,96
|
189.516.837,48 |
16:27 |
|
AHSGY AHES GMYO
|
18,28
|
0,94
|
73.211.213,94 |
16:27 |
|
AKBNK AKBANK
|
76,60
|
-1,42
|
4.333.276.460,00 |
16:28 |
|
AKCNS AKCANSA
|
211,90
|
-1,17
|
69.586.770,40 |
16:27 |
|
AKENR AKENERJI
|
10,22
|
-2,29
|
68.498.078,23 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,04
|
54.946.468,98 |
16:28 |
|
AKFIS AKFEN INSAAT
|
54,45
|
4,51
|
164.020.314,85 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
-1,33
|
147.760.545,44 |
16:28 |
|
AKGRT AKSIGORTA
|
7,03
|
-1,68
|
50.010.842,12 |
16:28 |
|
AKHAN AKHAN UN
|
28,26
|
1,51
|
182.878.649,98 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-3,76
|
13.741.450,50 |
16:28 |
|
AKSA AKSA
|
10,31
|
-5,50
|
556.560.688,64 |
16:28 |
|
AKSEN AKSA ENERJI
|
83,45
|
-0,71
|
262.983.678,90 |
16:28 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,45
|
15.477.981,61 |
16:26 |
|
AKSUE AKSU ENERJI
|
33,96
|
-0,35
|
55.736.538,96 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-3,73
|
8.964.126,63 |
16:27 |
|
ALARK ALARKO HOLDING
|
96,30
|
1,26
|
842.010.865,65 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-3,22
|
172.088.500,03 |
16:28 |
|
ALCAR ALARKO CARRIER
|
782,50
|
-1,76
|
24.594.075,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,90
|
-5,56
|
37.518.612,50 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
1,64
|
107.963.062,24 |
16:28 |
|
ALGYO ALARKO GMYO
|
5,30
|
1,53
|
340.342.044,75 |
16:28 |
|
ALKA ALKIM KAGIT
|
11,28
|
-2,42
|
36.933.906,39 |
16:27 |
|
ALKIM ALKIM KIMYA
|
20,04
|
-3,47
|
34.455.871,24 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
28.934.786,25 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,61
|
-1,50
|
683.047.823,50 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,25
|
342.660.137,16 |
16:28 |
|
ALVES ALVES KABLO
|
3,32
|
-2,35
|
258.167.744,30 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
48,60
|
-10,00
|
166.026.398,40 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
-3,10
|
18.209.269,20 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,09
|
130.824.864,30 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
28,76
|
0,28
|
74.011.503,90 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
109,80
|
9,04
|
194.327.539,40 |
16:28 |
|
ARCLK ARCELIK
|
114,40
|
-1,80
|
215.207.814,90 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,50
|
-4,04
|
216.068.894,08 |
16:22 |
|
ARENA ARENA BILGISAYAR
|
40,68
|
-2,02
|
865.174.088,24 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,62
|
-2,32
|
274.147.449,68 |
16:28 |
|
ARMGD ARMADA GIDA
|
128,90
|
-1,00
|
201.036.328,20 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-2,76
|
36.980.668,20 |
16:28 |
|
ARTMS ARTEMIS HALI
|
42,70
|
-4,73
|
97.197.124,84 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-4,33
|
93.392.223,42 |
16:27 |
|
ASELS ASELSAN
|
417,50
|
0,60
|
9.258.154.982,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,28
|
-1,74
|
19.081.892,42 |
16:27 |
|
ASTOR ASTOR ENERJI
|
254,50
|
4,47
|
14.678.863.695,20 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
-1,78
|
27.470.903,50 |
16:27 |
|
ATAGY ATA GMYO
|
12,80
|
-1,31
|
1.786.725,20 |
16:27 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,78
|
30.637.033,20 |
16:27 |
|
ATATP ATP YAZILIM
|
143,40
|
-1,71
|
74.223.029,30 |
16:28 |
|
ATATR ATA TURIZM
|
15,26
|
-3,23
|
645.976.979,46 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-1,07
|
1.402.634,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,57
|
-6,44
|
16.385.830,74 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
1.652.258,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,15
|
-9,00
|
68.321.720,09 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-2,80
|
46.018.160,90 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
6,90
|
205.218.563,25 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
0,34
|
42.014.914,90 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
-1,93
|
6.891.200,71 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
1.284,00
|
-0,77
|
86.940.749,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
27,94
|
-2,78
|
57.615.155,32 |
16:28 |
|
AYEN AYEN ENERJI
|
34,18
|
-1,04
|
49.471.129,48 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,96
|
-0,06
|
577.774,84 |
13:55 |
|
AYGAZ AYGAZ
|
279,00
|
-1,33
|
86.475.856,50 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-6,89
|
72.020.343,32 |
16:28 |
|
BAGFS BAGFAS
|
34,50
|
-2,82
|
65.415.346,38 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
1,06
|
121.950.713,90 |
16:28 |
|
BAKAB BAK AMBALAJ
|
44,02
|
-1,52
|
8.461.493,42 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-4,21
|
5.857.023,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,70
|
-1,93
|
65.116.592,54 |
16:28 |
|
BANVT BANVIT
|
158,80
|
-1,98
|
25.516.622,70 |
16:25 |
|
BARMA BAREM AMBALAJ
|
59,75
|
-0,50
|
71.745.706,55 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
-0,79
|
586.700,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
-0,30
|
12.531.743,25 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-2,93
|
33.809.783,82 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-2,66
|
62.463.935,59 |
16:28 |
|
BERA BERA HOLDING
|
16,80
|
-1,18
|
124.454.146,33 |
16:28 |
|
BESLR BESLER GIDA
|
13,80
|
-1,99
|
37.192.395,46 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
25,26
|
-2,77
|
210.882.091,70 |
16:27 |
|
BEYAZ BEYAZ FILO
|
32,90
|
0,18
|
90.301.403,72 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,60
|
-2,98
|
30.167.187,40 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
181.951.411,46 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,71
|
-2,16
|
49.144.085,49 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
826.597.400,61 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,90
|
-2,05
|
37.187.451,30 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
732,50
|
-2,66
|
1.917.713.229,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,70
|
-1,02
|
117.640.549,30 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,37
|
-2,08
|
771.788.011,30 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,82
|
-0,95
|
180.790.921,86 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-1,23
|
5.860.152,92 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-2,29
|
99.473.772,89 |
16:28 |
|
BLCYT BILICI YATIRIM
|
31,82
|
-0,25
|
35.472.870,44 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
39,92
|
-1,14
|
88.817.397,50 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
17,93
|
-1,75
|
34.333.035,34 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,80
|
1,18
|
131.676.449,55 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-2,18
|
31.142.415,63 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
-2,52
|
74.071.219,90 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
420.474.466,06 |
16:28 |
|
BORSK BOR SEKER
|
7,31
|
1,25
|
90.602.797,66 |
16:28 |
|
BOSSA BOSSA
|
6,56
|
-1,20
|
8.414.380,02 |
16:27 |
|
BRISA BRISA
|
87,05
|
0,69
|
22.850.641,45 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
-1,66
|
2.855.003,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
-1,44
|
2.865.406,08 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,20
|
-0,37
|
39.777.210,70 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-1,12
|
30.557.079,13 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-6,59
|
2.644.911,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
577,00
|
-4,07
|
1.349.104.760,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00
|
-2,85
|
182.518.913,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
37,10
|
0,65
|
119.818.563,08 |
16:27 |
|
BTCIM BATI CIMENTO
|
6,24
|
-1,42
|
247.025.178,46 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-1,90
|
36.696.105,94 |
16:28 |
|
BULGS BULLS GSYO
|
45,42
|
1,02
|
305.339.157,76 |
16:28 |
|
BURCE BURCELIK
|
55,45
|
-2,38
|
233.221.459,65 |
16:28 |
|
BURVA BURCELIK VANA
|
1.190,00
|
-0,83
|
34.548.588,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
120,00
|
2,65
|
196.178.382,70 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,42
|
-1,73
|
15.247.370,30 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,26
|
1.384.966.483,92 |
16:28 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
2.091.353,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,38
|
-3,82
|
193.675.149,90 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
75,20
|
0,67
|
215.696.856,75 |
16:28 |
|
CELHA CELIK HALAT
|
10,90
|
1,49
|
64.432.825,35 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-2,02
|
55.176.559,38 |
16:28 |
|
CEMTS CEMTAS
|
11,02
|
-2,65
|
25.662.156,04 |
16:28 |
|
CEMZY CEM ZEYTIN
|
14,54
|
3,49
|
501.966.094,85 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
24,28
|
-1,78
|
43.239.160,08 |
16:27 |
|
CGCAM CAGDAS CAM
|
42,80
|
-1,92
|
269.285.386,94 |
16:28 |
|
CIMSA CIMSA
|
56,35
|
0,36
|
305.744.920,05 |
16:28 |
|
CLEBI CELEBI
|
1.869,00
|
-0,53
|
148.830.352,00 |
16:28 |
|
CMBTN CIMBETON
|
1.793,00
|
-1,91
|
18.549.636,00 |
16:26 |
|
CMENT CIMENTAS
|
327,00
|
-0,46
|
738.523,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,19
|
66.553.280,08 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
204,10
|
-2,76
|
10.862.203,70 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,60
|
-1,09
|
48.677.078,62 |
16:27 |
|
CRFSA CARREFOURSA
|
139,50
|
-1,97
|
156.484.711,30 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
-1,85
|
15.118.645,18 |
16:26 |
|
CVKMD CVK MADEN
|
33,74
|
3,50
|
875.300.441,86 |
16:28 |
|
CWENE CW ENERJI
|
34,90
|
-1,75
|
586.207.640,22 |
16:28 |
|
DAGI DAGI GIYIM
|
6,65
|
-0,30
|
43.319.090,47 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,85
|
-5,16
|
1.449.913.449,61 |
16:28 |
|
DARDL DARDANEL
|
2,23
|
-1,33
|
50.170.782,82 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,47
|
1,80
|
87.556.730,91 |
16:28 |
|
DENGE DENGE HOLDING
|
2,57
|
-2,65
|
34.855.614,93 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,06
|
-1,89
|
59.507.195,77 |
16:28 |
|
DERIM DERIMOD
|
38,92
|
-2,31
|
13.316.149,64 |
16:26 |
|
DESA DESA DERI
|
13,87
|
-0,93
|
9.499.370,22 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
44,98
|
-1,70
|
35.844.772,14 |
16:26 |
|
DEVA DEVA HOLDING
|
67,15
|
-1,68
|
24.289.956,15 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
88,50
|
0,00
|
35.133.809,75 |
16:27 |
|
DGGYO DOGUS GMYO
|
30,70
|
-1,98
|
3.337.371,72 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,10
|
0,89
|
34.221.003,85 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-4,93
|
890.279,32 |
13:55 |
|
DITAS DITAS BDY
|
33,06
|
3,31
|
123.033.472,86 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
21.196.277,84 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,57
|
8,16
|
383.595.805,55 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
-2,78
|
17.534.125,81 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
-1,55
|
8.501.653,76 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
180,40
|
-1,53
|
203.970.690,70 |
16:28 |
|
DOCO DO-CO
|
9.022,50
|
-0,82
|
66.266.122,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
-1,66
|
21.384.419,64 |
16:27 |
|
DOFRB DOF ROBOTIK
|
135,50
|
2,96
|
1.410.820.381,70 |
16:28 |
|
DOGUB DOGUSAN
|
109,80
|
5,17
|
86.119.665,60 |
16:28 |
|
DOHOL DOGAN HOLDING
|
22,76
|
-0,35
|
260.975.821,44 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
-1,20
|
14.670.030,84 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.752,50
|
-2,05
|
1.549.520.640,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
119,20
|
2,94
|
86.473.080,20 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
0,62
|
11.407.387,96 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
-0,20
|
77.451.260,05 |
16:28 |
|
DYOBY DYO BOYA
|
18,63
|
-1,90
|
726.463.341,44 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,89
|
-0,50
|
10.648.787,96 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,95
|
-2,47
|
19.411.822,60 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
86,50
|
-2,43
|
301.919.302,30 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
36,78
|
-2,65
|
117.368.164,30 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
381,50
|
-1,29
|
96.897.038,50 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,07
|
-2,21
|
54.113.379,64 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
-1,53
|
18.127.678,66 |
16:28 |
|
EFOR EFOR YATIRIM
|
11,00
|
1,38
|
2.773.379.705,96 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
6.380,00
|
-2,67
|
80.875.107,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,66
|
-1,03
|
67.507.579,28 |
16:27 |
|
EGEPO NASMED EGEPOL
|
18,70
|
0,81
|
55.970.136,99 |
16:26 |
|
EGGUB EGE GUBRE
|
121,50
|
-2,02
|
60.307.663,80 |
16:28 |
|
EGPRO EGE PROFIL
|
45,26
|
-2,25
|
201.993.964,46 |
16:28 |
|
EGSER EGE SERAMIK
|
2,98
|
-2,93
|
4.629.470,43 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,24
|
962.344.695,66 |
16:28 |
|
EKIZ EKIZ KIMYA
|
98,30
|
-2,67
|
520.389,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
124.468.099,48 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,77
|
-2,86
|
21.863.906,19 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-2,56
|
38.225.319,80 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
27,16
|
-4,23
|
290.584.136,30 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,34
|
1.109.509,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,04
|
-3,29
|
271.592.995,60 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
-4,27
|
72.047.786,30 |
16:28 |
|
ENERY ENERYA ENERJI
|
8,98
|
-0,22
|
133.376.900,48 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
-1,94
|
404.644.156,10 |
16:28 |
|
ENKAI ENKA INSAAT
|
103,90
|
-2,26
|
693.259.635,90 |
16:28 |
|
ENPRA ENPARA BANK
|
95,80
|
-0,21
|
6.913.882,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
433.124.548,00 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
-0,27
|
73.850.254,35 |
16:28 |
|
EPLAS EGEPLAST
|
6,17
|
1,15
|
36.245.502,41 |
16:27 |
|
ERBOS ERBOSAN
|
193,90
|
-2,22
|
9.029.489,10 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
57,15
|
-1,89
|
29.481.760,75 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
33,06
|
-1,61
|
2.880.245.606,38 |
16:28 |
|
ERSU ERSU GIDA
|
28,88
|
0,63
|
12.073.925,36 |
16:27 |
|
ESCAR ESCAR FILO
|
52,30
|
-0,38
|
172.921.493,85 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
167.423.754,82 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,82
|
248.326.991,24 |
16:28 |
|
ETILR ETILER GIDA
|
5,49
|
3,00
|
387.750.132,61 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
7,89
|
-4,94
|
6.469.201,46 |
16:17 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,81
|
6.750.451,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,54
|
-3,21
|
4.925.797,07 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.800.755.276,48 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
-5,70
|
1.074.653.438,01 |
16:28 |
|
EUYO EURO YAT. ORT.
|
5,85
|
-4,26
|
5.860.067,98 |
16:27 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
63.938.899,08 |
16:27 |
|
FADE FADE GIDA
|
14,86
|
-1,07
|
24.130.512,03 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
9,68
|
1.108.965.666,81 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,15
|
-5,41
|
39.204.864,98 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
3,01
|
111.365.377,50 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
1,23
|
337.090.300,78 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,71
|
82.114.048,38 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
-2,22
|
88.571.642,45 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
9,09
|
0,33
|
120.290.636,50 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,62
|
0,70
|
165.949.462,92 |
16:28 |
|
FROTO FORD OTOSAN
|
99,60
|
-2,92
|
1.310.597.981,30 |
16:28 |
|
FZLGY FUZUL GMYO
|
14,49
|
-3,27
|
243.761.583,69 |
16:28 |
|
GARAN GARANTI BANKASI
|
135,40
|
-0,95
|
1.575.009.396,80 |
16:28 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-1,42
|
12.753.704,20 |
16:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-4,01
|
2.984.334,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-2,53
|
20.893.242,90 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
-1,74
|
18.526.612,30 |
16:27 |
|
GENIL GEN ILAC
|
9,73
|
-3,38
|
157.390.441,96 |
16:27 |
|
GENKM GENTAS KIMYA
|
14,17
|
0,28
|
354.401.865,23 |
16:28 |
|
GENTS GENTAS
|
7,87
|
1,94
|
127.777.204,93 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
38,44
|
-2,83
|
403.166.227,22 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,54
|
0,41
|
1.043.634.562,76 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,00
|
-0,12
|
171.806.132,95 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
-1,95
|
6.342.745,95 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,40
|
-1,68
|
41.156.292,95 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,10
|
-3,07
|
1.192.521.377,70 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,23
|
31.534.936,57 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
-1,03
|
29.173.277,18 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
-6,24
|
309.258.834,46 |
16:27 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-1,17
|
74.846.336,08 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
364,00
|
-2,15
|
24.626.651,50 |
16:26 |
|
GOODY GOOD-YEAR
|
15,29
|
-1,80
|
15.651.206,64 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
20,08
|
-2,05
|
14.680.227,86 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
19,55
|
-3,41
|
15.464.317,37 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-1,87
|
79.090.736,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
245,10
|
-0,85
|
187.110.834,90 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,89
|
0,37
|
20.654.088,85 |
16:27 |
|
GSDHO GSD HOLDING
|
5,06
|
1,61
|
90.379.239,43 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
251.266.362,48 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
531,50
|
-2,39
|
637.193.726,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
890,50
|
0,85
|
128.985.932,50 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
28,84
|
9,91
|
1.487.458.886,32 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
311.290.194,15 |
16:27 |
|
HALKB T. HALK BANKASI
|
38,84
|
-2,56
|
830.490.280,44 |
16:28 |
|
HATEK HATAY TEKSTIL
|
17,29
|
-4,74
|
96.598.484,63 |
16:28 |
|
HATSN HATSAN GEMI
|
43,54
|
-4,48
|
115.373.673,78 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
1,14
|
308.383.863,69 |
16:28 |
|
HEDEF HEDEF HOLDING
|
148,70
|
1,43
|
220.843.637,00 |
16:28 |
|
HEKTS HEKTAS
|
3,32
|
-2,92
|
974.454.503,71 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,01
|
3,66
|
374.524.534,29 |
16:28 |
|
HLGYO HALK GMYO
|
5,72
|
-1,38
|
106.465.698,43 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
76,20
|
-2,81
|
764.753.745,85 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50
|
-1,81
|
44.702.924,85 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
42,26
|
-1,77
|
20.206.907,66 |
16:26 |
|
HUBVC HUB GIRISIM
|
4,15
|
5,60
|
23.474.640,43 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-2,13
|
52.575.489,20 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-2,52
|
404.956.486,20 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
16,66
|
-0,24
|
34.659.150,60 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,18
|
0,00
|
225.256.743,03 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,34
|
-2,34
|
4.720.880,64 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,66
|
483.964.715,30 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
80,75
|
-2,53
|
102.065.649,25 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
7.043.797,89 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
2,67
|
51.036.593,23 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-0,90
|
108.168.346,53 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-0,43
|
152.592.120,27 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-2,66
|
9.972.065,71 |
16:28 |
|
IMASM IMAS MAKINA
|
3,84
|
-3,03
|
113.727.255,97 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
10,45
|
1,46
|
86.153.986,91 |
16:28 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
93.831.876,47 |
16:28 |
|
INGRM INGRAM BILISIM
|
410,75
|
-1,32
|
13.252.638,25 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
1.885.362,50 |
13:55 |
|
INTEM INTEMA
|
289,00
|
-1,53
|
23.611.565,00 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
-2,13
|
30.635.081,31 |
16:27 |
|
INVES INVESTCO HOLDING
|
538,00
|
2,48
|
95.026.561,00 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-0,12
|
615.065,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
1,22
|
2.487.515,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
-1,75
|
3.762.150.678,20 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,76
|
-1,10
|
62.340.668,94 |
16:27 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-1,35
|
21.356.279,94 |
16:28 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
521.315.397,20 |
16:26 |
|
ISGYO IS GMYO
|
20,58
|
-2,00
|
16.021.530,02 |
16:27 |
|
ISKPL ISIK PLASTIK
|
19,14
|
0,47
|
351.118.354,23 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
-1,77
|
226.860.217,06 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
0,00
|
20.757.218,57 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-0,35
|
25.931.064,32 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
0,19
|
779.352.707,31 |
16:28 |
|
IZFAS IZMIR FIRCA
|
65,20
|
-3,26
|
559.116.085,35 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,45
|
5,55
|
80.773.218,20 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
-1,60
|
29.700.419,73 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
-1,33
|
21.813.641,58 |
16:27 |
|
KAPLM KAPLAMIN
|
621,00
|
-2,97
|
66.163.106,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
12,22
|
2,69
|
358.573.421,26 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
4,57
|
389.376.682,55 |
16:28 |
|
KARTN KARTONSAN
|
110,60
|
0,73
|
120.925.729,10 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
330.330.654,92 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
-2,43
|
50.876.208,55 |
16:28 |
|
KBORU KUZEY BORU
|
24,54
|
0,16
|
174.993.941,78 |
16:28 |
|
KCAER KOCAER CELIK
|
11,32
|
-3,33
|
208.541.662,85 |
16:27 |
|
KCHOL KOC HOLDING
|
203,60
|
-0,68
|
4.027.521.439,80 |
16:28 |
|
KENT KENT GIDA
|
410,00
|
-0,24
|
1.700.522,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
-3,74
|
529.885,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
-2,09
|
31.876.873,31 |
16:27 |
|
KGYO KORAY GMYO
|
10,31
|
-0,77
|
130.042.651,86 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84
|
-8,33
|
85.561.473,45 |
16:28 |
|
KLGYO KILER GMYO
|
5,27
|
-1,86
|
65.529.159,05 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,56
|
-3,67
|
140.209.829,54 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
34,04
|
-0,41
|
67.111.985,34 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
2.234.357,28 |
13:55 |
|
KLRHO KILER HOLDING
|
105,30
|
-1,68
|
237.964.387,10 |
16:28 |
|
KLSER KALESERAMIK
|
26,58
|
-1,34
|
30.692.879,50 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,88
|
-0,16
|
181.656.447,56 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-2,17
|
79.676.522,30 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
-1,11
|
47.307.748,63 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,17
|
-3,18
|
14.355.969,86 |
16:27 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,88
|
25.818.051,85 |
16:27 |
|
KONKA KONYA KAGIT
|
17,19
|
-2,66
|
186.465.348,95 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
-4,23
|
2.000.435.699,69 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.202,50
|
-2,55
|
28.531.845,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-2,94
|
46.832.310,62 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
-1,14
|
87.204.511,55 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
-1,09
|
19.834.019,82 |
16:27 |
|
KRDMA KARDEMIR (A)
|
33,20
|
-0,18
|
285.181.860,40 |
16:28 |
|
KRDMB KARDEMIR (B)
|
82,45
|
5,91
|
1.486.002.132,15 |
16:28 |
|
KRDMD KARDEMIR (D)
|
36,92
|
0,05
|
1.367.890.642,58 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-1,38
|
13.976.222,40 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
19,96
|
-3,29
|
44.890.609,46 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-0,55
|
23.387.528,35 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,38
|
-1,37
|
21.625.386,09 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-0,72
|
4.819.493,96 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,00
|
22.608.888,67 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.125,00
|
-0,16
|
913.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
108,10
|
2,46
|
4.248.916.405,40 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,10
|
-2,46
|
181.407.370,20 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,75
|
-2,76
|
17.347.693,80 |
16:27 |
|
KUVVA KUVVA GIDA
|
127,00
|
0,71
|
10.354.429,80 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
88,75
|
-2,69
|
660.604.152,85 |
16:28 |
|
KZBGY KIZILBUK GYO
|
3,55
|
4,11
|
234.097.348,83 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-1,63
|
23.908.625,64 |
16:27 |
|
LIDER LDR TURIZM
|
126,40
|
-3,36
|
69.823.168,90 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,34
|
-0,30
|
43.211.135,07 |
16:28 |
|
LILAK LILA KAGIT
|
40,14
|
-2,62
|
165.792.367,42 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,38
|
-2,71
|
100.763.302,74 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
-1,57
|
23.953.862,68 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,32
|
-2,80
|
110.096.483,74 |
16:28 |
|
LOGO LOGO YAZILIM
|
139,30
|
-1,14
|
115.010.872,10 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,78
|
84.134.148,53 |
16:22 |
|
LUKSK LUKS KADIFE
|
104,80
|
-2,42
|
6.097.381,30 |
16:27 |
|
LXGYO LUXERA GMYO
|
19,11
|
9,20
|
1.823.945.464,72 |
16:28 |
|
LYDHO LYDIA HOLDING
|
196,50
|
3,31
|
167.502.482,50 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.130,00
|
0,77
|
32.070.142,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.212,00
|
-2,42
|
52.964.146,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,26
|
-0,80
|
55.208.802,86 |
16:27 |
|
MAGEN MARGUN ENERJI
|
66,15
|
1,69
|
462.390.565,30 |
16:28 |
|
MAKIM MAKIM MAKINE
|
18,60
|
-1,85
|
75.929.155,24 |
16:27 |
|
MAKTK MAKINA TAKIM
|
12,86
|
0,94
|
86.199.648,53 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94
|
9,96
|
1.796.330.947,38 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
-2,88
|
27.843.691,25 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
0,65
|
77.441.300,25 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,78
|
-3,47
|
276.404.290,24 |
16:28 |
|
MARTI MARTI OTEL
|
2,09
|
-2,79
|
118.054.512,38 |
16:28 |
|
MAVI MAVI GIYIM
|
42,62
|
-1,66
|
119.726.670,36 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,40
|
-1,06
|
676.021.388,40 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-1,64
|
8.829.068,04 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-4,06
|
3.812.686,40 |
13:55 |
|
MEGMT MEGA METAL
|
81,45
|
-2,51
|
743.209.911,75 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-0,92
|
84.032.796,07 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
1,04
|
7.196.712,56 |
16:25 |
|
MERCN MERCAN KIMYA
|
25,82
|
2,06
|
739.226.974,20 |
16:28 |
|
MERIT MERIT TURIZM
|
15,95
|
-3,22
|
41.919.979,43 |
16:28 |
|
MERKO MERKO GIDA
|
15,90
|
0,57
|
95.923.884,84 |
16:26 |
|
METRO METRO HOLDING
|
7,35
|
-0,54
|
42.073.271,42 |
16:26 |
|
MEYSU MEYSU GIDA
|
19,19
|
-2,54
|
2.076.953.198,73 |
16:28 |
|
MGROS MIGROS TICARET
|
622,00
|
-1,89
|
713.441.539,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,80
|
-1,81
|
12.268.115,60 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
-1,77
|
346.909.716,68 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-10,00
|
4.209.112,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,69
|
-2,38
|
39.240.230,18 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,03
|
-3,05
|
9.907.202,19 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,09
|
-0,23
|
35.049.345,48 |
16:28 |
|
MOGAN MOGAN ENERJI
|
14,17
|
-0,35
|
334.915.034,45 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,96
|
-1,48
|
81.466.440,74 |
16:28 |
|
MPARK MLP SAGLIK
|
435,50
|
-2,90
|
469.423.074,75 |
16:28 |
|
MRGYO MARTI GMYO
|
1,81
|
-3,21
|
210.161.775,03 |
16:28 |
|
MRSHL MARSHALL
|
1.513,00
|
-3,26
|
24.315.431,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
7,58
|
-6,42
|
38.977.483,66 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
-0,26
|
15.529.319,50 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
0,10
|
1.775.321,66 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,16
|
2.388.311,70 |
16:27 |
|
NATEN NATUREL ENERJI
|
7,20
|
-1,77
|
120.655.363,17 |
16:28 |
|
NETAS NETAS TELEKOM.
|
63,25
|
-3,29
|
22.462.291,55 |
16:28 |
|
NETCD NETCAD YAZILIM
|
130,60
|
-3,69
|
812.661.062,90 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,89
|
-1,34
|
30.055.311,22 |
16:28 |
|
NTGAZ NATURELGAZ
|
12,42
|
-0,64
|
52.382.103,19 |
16:28 |
|
NTHOL NET HOLDING
|
39,14
|
-2,10
|
36.954.307,68 |
16:28 |
|
NUGYO NUROL GMYO
|
9,99
|
-0,99
|
12.491.060,62 |
16:27 |
|
NUHCM NUH CIMENTO
|
248,90
|
-1,81
|
26.582.198,65 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-0,13
|
159.343.663,13 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
40,36
|
3,17
|
48.393.558,26 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
7,15
|
2,29
|
522.548.689,80 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
1.133,00
|
6,59
|
765.170.847,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
-2,49
|
50.756.741,15 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,50
|
-3,07
|
79.997.884,50 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
-1,64
|
31.182.557,95 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
22.033.459,09 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,30
|
-0,60
|
59.043.668,80 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-2,53
|
726.519,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
-2,20
|
14.534.409,42 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-2,41
|
37.117.107,96 |
16:27 |
|
OTKAR OTOKAR
|
375,00
|
-2,09
|
83.318.948,00 |
16:26 |
|
OTTO OTTO HOLDING
|
330,50
|
-2,29
|
77.678.610,00 |
16:28 |
|
OYAKC OYAK CIMENTO
|
24,04
|
-2,12
|
210.796.045,10 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
-1,11
|
5.081.822,55 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-0,83
|
8.151.181,26 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
-0,27
|
11.861.931,00 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
21.916.310,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
15.267.286,66 |
16:28 |
|
OZKGY OZAK GMYO
|
12,34
|
-2,83
|
53.980.832,25 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
36,04
|
-4,86
|
13.740.314,74 |
16:28 |
|
OZSUB OZSU BALIK
|
26,60
|
5,64
|
564.501.875,08 |
16:28 |
|
OZYSR OZYASAR TEL
|
11,75
|
2,00
|
63.151.588,27 |
16:28 |
|
PAGYO PANORA GMYO
|
130,90
|
0,23
|
11.395.017,20 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
472.799.862,28 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
92,10
|
-0,65
|
47.120.805,25 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
-1,88
|
125.360.607,74 |
16:27 |
|
PARSN PARSAN
|
83,70
|
-3,63
|
44.676.801,80 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,10
|
-3,77
|
901.041.067,30 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
-0,76
|
165.440.237,44 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
26,18
|
1,79
|
43.250.704,22 |
16:25 |
|
PEKGY PEKER GMYO
|
16,18
|
1,25
|
5.893.672.668,29 |
16:28 |
|
PENGD PENGUEN GIDA
|
14,76
|
-0,27
|
391.416.071,70 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
-0,49
|
46.477.368,82 |
16:27 |
|
PETKM PETKIM
|
24,28
|
2,27
|
1.501.210.946,50 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,44
|
-1,82
|
15.033.796,45 |
16:28 |
|
PGSUS PEGASUS
|
181,20
|
-2,58
|
1.470.898.509,80 |
16:28 |
|
PINSU PINAR SU
|
11,96
|
-1,24
|
26.672.559,01 |
16:27 |
|
PKART PLASTIKKART
|
113,40
|
-3,57
|
162.919.658,80 |
16:28 |
|
PKENT PETROKENT TURIZM
|
155,00
|
-5,60
|
71.412.002,00 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
26,18
|
-1,36
|
68.449.221,22 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,38
|
-5,02
|
56.732.746,96 |
16:28 |
|
PNSUT PINAR SUT
|
12,91
|
-1,53
|
10.692.602,02 |
16:27 |
|
POLHO POLISAN HOLDING
|
20,44
|
-2,85
|
80.444.950,16 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.440,00
|
-3,20
|
37.886.140,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
8,29
|
-1,31
|
71.136.365,47 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,18
|
-4,07
|
58.439.599,54 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,98
|
-2,06
|
15.610.335,01 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,30
|
-10,00
|
9.652.087,12 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,20
|
-0,58
|
6.738.855,00 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,23
|
2,54
|
1.069.990.419,90 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,76
|
-0,15
|
832.047,54 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
-0,78
|
3.214.844,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
734.466.372,76 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
363,25
|
7,31
|
523.904.691,75 |
16:28 |
|
RAYSG RAY SIGORTA
|
206,90
|
-0,19
|
72.534.020,40 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
-0,76
|
172.414.585,91 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,50
|
-1,16
|
104.791.550,70 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,88
|
-4,95
|
19.391.997,78 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
10,00
|
33.592.163,84 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,60
|
93.092.992,84 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
0,37
|
64.689.055,00 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,70
|
-1,70
|
72.104.638,81 |
16:27 |
|
RYGYO REYSAS GMYO
|
31,56
|
-0,13
|
39.299.003,44 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
22,98
|
3,23
|
418.662.423,58 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
-1,37
|
107.841.931,54 |
16:28 |
|
SAHOL SABANCI HOLDING
|
97,00
|
-1,17
|
1.416.913.977,70 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-2,51
|
5.102.476,60 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
34,54
|
-0,52
|
4.536.182,38 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
-1,48
|
34.833.377,44 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
0,87
|
18.411.389,66 |
16:27 |
|
SARKY SARKUYSAN
|
26,28
|
-0,90
|
141.139.840,90 |
16:28 |
|
SASA SASA POLYESTER
|
3,23
|
-3,00
|
19.018.223.172,96 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,40
|
7,16
|
146.750.301,26 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,00
|
0,90
|
239.797.588,00 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,10
|
-5,59
|
205.445.277,75 |
16:28 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,60
|
34.704.681,24 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
-0,45
|
1.747.025,09 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
8,13
|
-2,40
|
23.827.418,23 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
99,20
|
-0,30
|
378.957.285,60 |
16:28 |
|
SELVA SELVA GIDA
|
2,56
|
-3,76
|
403.889.529,81 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
-3,87
|
65.292.434,41 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
9,60
|
19.178.394,65 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,78
|
5.959.151,24 |
16:25 |
|
SISE SISE CAM
|
46,84
|
-0,76
|
1.481.231.206,16 |
16:28 |
|
SKBNK SEKERBANK
|
12,70
|
1,36
|
371.546.025,43 |
16:27 |
|
SKTAS SOKTAS
|
3,18
|
-2,15
|
16.306.978,36 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,00
|
2,86
|
27.329.559,25 |
16:27 |
|
SKYMD SEKER YATIRIM
|
13,44
|
0,52
|
75.760.758,74 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
36,22
|
5,35
|
174.793.757,80 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-3,41
|
124.922.961,71 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
90,20
|
10,00
|
1.495.254.234,70 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,53
|
203.510.902,17 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,93
|
25.521.664,25 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-1,03
|
214.884,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
528.758,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,50
|
-0,80
|
52.333.097,41 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
-1,54
|
216.283.436,66 |
16:28 |
|
SONME SONMEZ FILAMENT
|
140,00
|
0,00
|
6.124.653,70 |
16:27 |
|
SRVGY SERVET GMYO
|
3,28
|
-1,20
|
46.072.857,24 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
1,37
|
562.473,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,08
|
-2,49
|
24.552.604,08 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35
|
0,21
|
720.391.424,45 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
-1,64
|
15.255.128,24 |
16:27 |
|
SVGYO SAVUR GMYO
|
17,40
|
2,53
|
266.198.944,09 |
16:28 |
|
TABGD TAB GIDA
|
267,25
|
-0,28
|
80.226.934,00 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
0,24
|
62.073.119,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,19
|
-3,16
|
257.155.387,12 |
16:28 |
|
TATGD TAT GIDA
|
17,70
|
0,74
|
111.554.755,66 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
-5,22
|
1.026.305.979,00 |
16:28 |
|
TBORG T.TUBORG
|
144,20
|
-0,96
|
13.048.562,70 |
16:25 |
|
TCELL TURKCELL
|
114,30
|
-1,97
|
1.084.544.995,10 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
-0,38
|
347.581.730,80 |
16:28 |
|
TDGYO TREND GMYO
|
16,40
|
1,42
|
16.859.563,51 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,14
|
-1,02
|
1.746.598.719,90 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
11,50
|
-4,56
|
106.390.143,33 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,60
|
2,76
|
4.073.264.765,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
0,05
|
23.784.032,33 |
16:27 |
|
TGSAS TGS DIS TICARET
|
169,00
|
1,08
|
52.088.137,80 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-1,40
|
6.411.652.468,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
139,40
|
-1,34
|
672.846.077,80 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
-2,00
|
54.801.162,52 |
16:27 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-0,73
|
8.240.323,05 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
379.346.811,00 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-1,91
|
71.043.039,90 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
-0,08
|
94.730.605,70 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-1,09
|
424.218.709,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
-3,89
|
2.302.263.909,28 |
16:28 |
|
TRCAS TURCAS HOLDING
|
46,58
|
0,82
|
26.944.977,90 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
-1,81
|
126.850.716,65 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
96,20
|
-0,67
|
97.402.449,25 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.371,00
|
0,44
|
83.842.019,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
146.549.141,02 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
-1,83
|
337.290.890,60 |
16:28 |
|
TSGYO TSKB GMYO
|
6,83
|
-1,01
|
6.152.099,03 |
16:26 |
|
TSKB T.S.K.B.
|
12,04
|
-1,95
|
165.141.055,73 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-3,85
|
388.247.352,08 |
16:28 |
|
TTKOM TURK TELEKOM
|
62,65
|
-2,57
|
554.260.841,40 |
16:28 |
|
TTRAK TURK TRAKTOR
|
458,25
|
-2,55
|
46.285.797,25 |
16:28 |
|
TUCLK TUGCELIK
|
4,19
|
-2,56
|
37.804.123,11 |
16:27 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
421.147.771,91 |
16:28 |
|
TUPRS TUPRAS
|
271,50
|
-0,91
|
5.051.183.295,50 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,76
|
1,39
|
296.801.310,93 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
285.882.203,16 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
13,79
|
0,29
|
261.591.349,05 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
0,35
|
406.929.514,84 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.567,00
|
-2,25
|
19.923.397,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,18
|
-0,88
|
9.127.755,50 |
16:28 |
|
ULKER ULKER BISKUVI
|
122,10
|
-1,53
|
352.271.554,50 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
-4,72
|
104.664.201,89 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
267,25
|
4,80
|
134.523.028,50 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
1,36
|
87.157.202,16 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
-0,65
|
9.847.839,90 |
16:27 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
189.498.743,97 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-1,40
|
778.624.374,60 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
-0,52
|
203.319.341,24 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
77.639.981,20 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
82,00
|
-0,43
|
44.643.887,10 |
16:27 |
|
VANGD VANET GIDA
|
88,15
|
-2,65
|
26.089.359,00 |
16:28 |
|
VBTYZ VBT YAZILIM
|
21,36
|
-1,29
|
18.037.437,40 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-0,70
|
9.577.912,66 |
16:26 |
|
VERUS VERUSA HOLDING
|
491,00
|
0,36
|
16.934.096,25 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-3,36
|
43.981.640,18 |
16:28 |
|
VESTL VESTEL
|
28,02
|
-2,84
|
118.060.045,48 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
34,10
|
-7,54
|
17.342.402,40 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
16.606.274,89 |
16:27 |
|
VKING VIKING KAGIT
|
26,16
|
-1,95
|
9.075.562,72 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-2,07
|
31.349.844,92 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
87,15
|
-1,75
|
223.947.551,80 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,42
|
-0,69
|
61.446.535,74 |
16:28 |
|
YATAS YATAS
|
44,14
|
-3,88
|
15.207.876,18 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,24
|
6,97
|
246.799.717,72 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
1.584.442,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,05
|
-1,91
|
551.544.563,40 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,80
|
6,51
|
312.241.985,85 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
239,50
|
-1,84
|
76.092.339,90 |
16:28 |
|
YIGIT YIGIT AKU
|
23,72
|
-1,17
|
83.806.908,80 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,16
|
-1,17
|
2.911.968.177,02 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,91
|
64.406.793,44 |
16:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
506.613,70 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
-3,14
|
34.144.907,40 |
16:28 |
|
YYAPI YESIL YAPI
|
1,25
|
9,65
|
13.658.351,87 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
-2,16
|
53.475.259,50 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
3,53
|
117.993.354,21 |
16:27 |
|
ZERGY ZERAY GMYO
|
18,99
|
-4,91
|
200.606.476,37 |
16:28 |
|
ZGYO Z GMYO
|
29,46
|
-4,10
|
265.172.141,40 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,93
|
113.934.810,48 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-4,08
|
30.622.592,02 |
16:25 |
