|
A1CAP A1 CAPITAL YATIRIM
|
11,01
|
-1,17
|
38.173.535,80 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,92
|
-1,23
|
15.263.694,70 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
-0,79
|
9.250.813,90 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,19
|
20.226.738,06 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-2,35
|
140.666.683,45 |
12:56 |
|
ADGYO ADRA GMYO
|
45,60
|
-0,22
|
13.132.750,58 |
12:56 |
|
AEFES ANADOLU EFES
|
16,39
|
-0,79
|
666.081.989,97 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,23
|
-0,45
|
6.529.348,04 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
-0,82
|
68.385.076,20 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,40
|
-2,07
|
74.385.212,84 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
0,28
|
181.961.883,61 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,12
|
-0,14
|
1.096.725,16 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,66
|
-1,83
|
33.972.192,86 |
12:55 |
|
AHSGY AHES GMYO
|
15,65
|
0,32
|
29.261.496,84 |
12:56 |
|
AKBNK AKBANK
|
71,95
|
0,21
|
2.534.487.763,15 |
12:56 |
|
AKCNS AKCANSA
|
154,20
|
-0,19
|
16.115.188,00 |
12:55 |
|
AKENR AKENERJI
|
11,21
|
-1,41
|
49.569.488,13 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,47
|
31.652.613,83 |
12:55 |
|
AKFIS AKFEN INSAAT
|
21,42
|
0,09
|
18.299.116,76 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-0,47
|
18.087.031,43 |
12:56 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,55
|
28.263.871,53 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
-1,28
|
2.376.660,00 |
12:56 |
|
AKSA AKSA
|
10,06
|
-0,40
|
39.904.150,33 |
12:56 |
|
AKSEN AKSA ENERJI
|
61,05
|
2,52
|
245.049.974,45 |
12:56 |
|
AKSGY AKIS GMYO
|
7,37
|
-0,14
|
5.629.415,52 |
12:56 |
|
AKSUE AKSU ENERJI
|
20,54
|
9,78
|
41.562.235,16 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-0,35
|
1.843.455,74 |
12:55 |
|
ALARK ALARKO HOLDING
|
102,30
|
2,10
|
650.801.614,60 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,49
|
40.052.494,41 |
12:56 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,63
|
6.912.483,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,90
|
0,57
|
9.708.139,60 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,76
|
-0,65
|
15.573.208,40 |
12:56 |
|
ALGYO ALARKO GMYO
|
29,98
|
-1,38
|
39.488.092,96 |
12:56 |
|
ALKA ALKIM KAGIT
|
11,40
|
-4,04
|
85.950.962,45 |
12:48 |
|
ALKIM ALKIM KIMYA
|
18,09
|
-1,68
|
9.675.609,84 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
196,70
|
9,40
|
280.818.104,60 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,97
|
4,27
|
1.999.376.046,71 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
65,45
|
-0,83
|
217.092.863,90 |
12:56 |
|
ALVES ALVES KABLO
|
25,64
|
-2,51
|
75.281.513,96 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
-0,75
|
5.569.814,91 |
12:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
0,09
|
6.795.414,34 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
-1,22
|
28.781.095,90 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
-1,16
|
53.510.121,16 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
66,90
|
0,75
|
12.459.488,20 |
12:55 |
|
ARCLK ARCELIK
|
108,60
|
0,84
|
318.514.588,70 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,82
|
-0,56
|
70.739.611,56 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
0,38
|
6.465.752,54 |
12:54 |
|
ARMGD ARMADA GIDA
|
62,20
|
-2,81
|
97.830.837,50 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
3,47
|
7,76
|
186.191.803,52 |
12:56 |
|
ARTMS ARTEMIS HALI
|
41,64
|
2,01
|
45.322.767,64 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-1,10
|
7.684.615,13 |
12:54 |
|
ASELS ASELSAN
|
210,10
|
-0,47
|
3.692.303.660,10 |
12:56 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,19
|
5.118.647,73 |
12:55 |
|
ASTOR ASTOR ENERJI
|
111,80
|
0,72
|
1.834.547.441,20 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
0,27
|
11.053.422,35 |
12:55 |
|
ATAGY ATA GMYO
|
14,18
|
-0,42
|
1.783.379,69 |
12:53 |
|
ATAKP ATAKEY PATATES
|
54,35
|
-0,46
|
17.036.811,00 |
12:56 |
|
ATATP ATP YAZILIM
|
140,10
|
2,11
|
100.811.940,60 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
4.337.971,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,62
|
3,76
|
6.894.045,88 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,65
|
8,98
|
1.306.005,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,90
|
-6,76
|
32.975.592,12 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,08
|
-1,33
|
13.019.887,38 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
21.272.278,10 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,74
|
9.677.763,40 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
-1,21
|
2.500.206,93 |
12:46 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
-0,29
|
13.661.593,25 |
12:54 |
|
AYDEM AYDEM ENERJI
|
20,26
|
-1,36
|
27.024.863,66 |
12:56 |
|
AYEN AYEN ENERJI
|
25,10
|
0,08
|
3.732.554,94 |
12:50 |
|
AYES AYES CELIK HASIR VE CIT
|
17,76
|
2,96
|
830.263,10 |
12:55 |
|
AYGAZ AYGAZ
|
212,90
|
-0,88
|
16.595.474,40 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,91
|
11.605.033,46 |
12:56 |
|
BAGFS BAGFAS
|
26,40
|
-0,98
|
4.693.208,76 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
67,40
|
3,22
|
161.305.021,15 |
12:56 |
|
BAKAB BAK AMBALAJ
|
38,16
|
-0,26
|
3.659.030,46 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
3,09
|
3.502.766,40 |
12:55 |
|
BALSU BALSU GIDA
|
16,27
|
1,94
|
39.025.050,90 |
12:56 |
|
BANVT BANVIT
|
175,10
|
2,34
|
74.483.453,80 |
12:56 |
|
BARMA BAREM AMBALAJ
|
33,94
|
-1,57
|
67.579.381,60 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,57
|
279.664,75 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
1,70
|
322.063.095,74 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,16
|
0,52
|
24.538.834,26 |
12:56 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-0,78
|
25.673.621,22 |
12:56 |
|
BERA BERA HOLDING
|
16,15
|
-0,19
|
151.032.761,34 |
12:56 |
|
BESLR BESLER GIDA
|
12,60
|
0,56
|
25.756.894,00 |
12:55 |
|
BEYAZ BEYAZ FILO
|
26,80
|
-0,52
|
19.503.495,00 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
-0,13
|
11.956.080,40 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,20
|
-0,66
|
27.529.391,88 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,90
|
-2,02
|
9.403.719,65 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
-1,47
|
19.736.552,91 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
0,78
|
28.287.251,00 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
-1,45
|
1.032.454.183,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
-1,83
|
37.479.903,60 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,66
|
-1,83
|
145.641.072,95 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,41
|
0,16
|
20.249.099,77 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,36
|
-1,20
|
1.809.101,64 |
12:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-4,07
|
128.273.839,79 |
12:56 |
|
BLCYT BILICI YATIRIM
|
32,64
|
-1,39
|
7.974.248,82 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
49,16
|
0,16
|
39.816.110,12 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
25,04
|
-0,32
|
31.935.502,66 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,70
|
-3,89
|
138.084.636,40 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,15
|
10.917.515,41 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
-0,31
|
12.076.499,33 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,62
|
-1,91
|
88.778.715,79 |
12:56 |
|
BORSK BOR SEKER
|
6,26
|
-3,40
|
55.188.717,19 |
12:56 |
|
BOSSA BOSSA
|
6,62
|
-0,90
|
4.256.573,88 |
12:55 |
|
BRISA BRISA
|
83,10
|
0,12
|
5.478.846,40 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
8,97
|
0,79
|
1.441.416,21 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0,51
|
1.960.831,29 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,00
|
0,45
|
149.647.897,10 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,44
|
15.831.716,38 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
2.933.674,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
5,25
|
710.634.627,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.282,00
|
3,21
|
218.428.777,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
17,57
|
6,61
|
194.189.956,11 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,13
|
1,47
|
301.024.584,49 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,57
|
24.459.252,35 |
12:55 |
|
BULGS BULLS GSYO
|
43,20
|
0,70
|
246.077.556,12 |
12:56 |
|
BURCE BURCELIK
|
52,30
|
-4,04
|
4.080.805,90 |
12:55 |
|
BURVA BURCELIK VANA
|
496,25
|
-4,20
|
19.650.115,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-0,29
|
66.380.841,70 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,20
|
-2,96
|
3.127.024,42 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,93
|
249.842.210,80 |
12:56 |
|
CASA CASA EMTIA PETROL
|
115,80
|
9,35
|
2.280.857,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,06
|
-0,18
|
7.190.373,20 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
60,20
|
1,60
|
112.986.232,85 |
12:55 |
|
CELHA CELIK HALAT
|
10,38
|
-2,72
|
14.351.060,06 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-1,14
|
23.811.215,30 |
12:56 |
|
CEMTS CEMTAS
|
11,78
|
1,38
|
16.665.618,22 |
12:56 |
|
CEMZY CEM ZEYTIN
|
44,88
|
1,04
|
90.870.033,64 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
-1,12
|
9.282.900,90 |
12:56 |
|
CGCAM CAGDAS CAM
|
32,64
|
-1,86
|
92.334.382,26 |
12:56 |
|
CIMSA CIMSA
|
46,60
|
0,22
|
130.176.345,88 |
12:56 |
|
CLEBI CELEBI
|
1.588,00
|
-1,12
|
40.396.779,00 |
12:56 |
|
CMBTN CIMBETON
|
1.999,00
|
-0,25
|
8.119.967,00 |
12:56 |
|
CMENT CIMENTAS
|
316,25
|
0,16
|
1.129.012,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-0,67
|
6.731.210,79 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
252,75
|
8,99
|
43.804.236,50 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,10
|
-4,47
|
60.377.702,30 |
12:55 |
|
CRFSA CARREFOURSA
|
117,30
|
-2,49
|
34.966.543,30 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
-1,45
|
5.230.181,76 |
12:53 |
|
CVKMD CVK MADEN
|
24,50
|
3,03
|
513.242.316,34 |
12:56 |
|
CWENE CW ENERJI
|
28,40
|
-0,70
|
437.251.362,62 |
12:56 |
|
DAGI DAGI GIYIM
|
8,04
|
-0,12
|
17.542.339,54 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,70
|
0,40
|
137.600.066,53 |
12:56 |
|
DARDL DARDANEL
|
2,28
|
1,33
|
41.226.844,87 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,40
|
0,30
|
68.219.915,78 |
12:56 |
|
DENGE DENGE HOLDING
|
3,42
|
0,29
|
11.897.407,55 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
1,22
|
80.742.385,22 |
12:56 |
|
DERIM DERIMOD
|
34,04
|
-0,06
|
1.508.082,76 |
12:55 |
|
DESA DESA DERI
|
11,10
|
0,00
|
4.188.190,18 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
45,56
|
-1,73
|
12.093.719,90 |
12:54 |
|
DEVA DEVA HOLDING
|
61,40
|
-1,13
|
9.424.987,55 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
60,70
|
0,66
|
2.415.533,15 |
12:55 |
|
DGGYO DOGUS GMYO
|
32,12
|
0,12
|
1.268.236,40 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-0,75
|
2.011.496,98 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
0,21
|
906.735,94 |
12:55 |
|
DITAS DITAS DOGAN
|
46,56
|
3,05
|
21.406.001,78 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
33.351.552,96 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
-2,98
|
34.541.771,63 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
12,37
|
0,24
|
10.233.903,19 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-1,37
|
5.873.804,66 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
188,70
|
-1,20
|
136.046.869,90 |
12:56 |
|
DOCO DO-CO
|
10.215,00
|
-0,24
|
16.610.630,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,25
|
0,95
|
32.541.621,70 |
12:56 |
|
DOFRB DOF ROBOTIK
|
75,80
|
0,46
|
203.175.459,45 |
12:56 |
|
DOGUB DOGUSAN
|
52,60
|
-1,50
|
22.842.667,20 |
12:56 |
|
DOHOL DOGAN HOLDING
|
18,73
|
5,11
|
381.552.392,66 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
6,45
|
6.781.334,24 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
561,50
|
5,45
|
4.297.615.092,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
123,90
|
-0,80
|
33.095.573,10 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,81
|
5.494.039,38 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
13,90
|
-0,50
|
11.913.402,23 |
12:56 |
|
DYOBY DYO BOYA
|
13,13
|
-0,15
|
4.790.247,29 |
12:52 |
|
DZGYO DENIZ GMYO
|
7,60
|
0,00
|
10.611.103,81 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,60
|
0,45
|
10.080.681,85 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
0,85
|
127.654.803,20 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
22,16
|
-1,95
|
383.350.667,18 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
-2,24
|
31.480.702,75 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-0,96
|
23.362.499,41 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
-1,61
|
19.351.753,00 |
12:56 |
|
EFOR EFOR YATIRIM
|
31,12
|
-1,14
|
225.927.871,98 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.442,50
|
-0,83
|
51.922.305,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
-1,08
|
7.507.706,70 |
12:55 |
|
EGEPO NASMED EGEPOL
|
7,07
|
-0,42
|
6.449.177,34 |
12:56 |
|
EGGUB EGE GUBRE
|
97,80
|
0,20
|
14.517.651,70 |
12:55 |
|
EGPRO EGE PROFIL
|
24,64
|
-0,73
|
5.738.298,78 |
12:56 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,58
|
4.760.248,59 |
12:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,10
|
1.274.316.716,56 |
12:55 |
|
EKIZ EKIZ KIMYA
|
144,10
|
10,00
|
7.363.654,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,70
|
-1,63
|
50.995.119,60 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,47
|
-0,18
|
2.847.825,47 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
0,07
|
20.405.910,40 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
59,75
|
-8,78
|
302.776.562,60 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
1,00
|
492.206,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
4,72
|
67.647.943,25 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,74
|
-0,81
|
38.708.567,04 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
87,70
|
-2,28
|
106.765.053,55 |
12:56 |
|
ENKAI ENKA INSAAT
|
79,00
|
0,96
|
326.938.506,45 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,69
|
0,71
|
31.383.996,32 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,52
|
1,15
|
33.591.139,20 |
12:56 |
|
EPLAS EGEPLAST
|
5,21
|
-0,76
|
8.675.284,45 |
12:54 |
|
ERBOS ERBOSAN
|
183,80
|
1,16
|
4.860.957,50 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
76,40
|
3,17
|
485.067.529,60 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,40
|
-0,65
|
897.188.701,50 |
12:56 |
|
ERSU ERSU GIDA
|
19,39
|
3,30
|
8.790.055,37 |
12:55 |
|
ESCAR ESCAR FILO
|
22,58
|
1,71
|
64.837.018,88 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-1,54
|
17.488.432,99 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,70
|
-2,69
|
103.069.698,37 |
12:56 |
|
ETILR ETILER GIDA
|
3,92
|
-0,76
|
11.153.011,47 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-3,03
|
4.743.141,78 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,94
|
4.573.172,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,07
|
-6,11
|
6.845.119,44 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
31,14
|
-0,57
|
87.238.977,68 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,72
|
0,30
|
329.891.324,66 |
12:55 |
|
EUYO EURO YAT. ORT.
|
14,00
|
1,97
|
4.008.919,11 |
12:51 |
|
EYGYO EYG GMYO
|
3,96
|
-0,25
|
40.540.499,19 |
12:54 |
|
FADE FADE GIDA
|
13,37
|
-0,37
|
2.910.126,00 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
9,41
|
-2,59
|
97.283.048,67 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-0,22
|
1.337.818,46 |
12:50 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,62
|
8.965.406,00 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-1,06
|
25.351.751,01 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,57
|
27.506.204,12 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,70
|
-0,49
|
47.655.738,60 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
12,49
|
2,55
|
78.857.971,07 |
12:56 |
|
FROTO FORD OTOSAN
|
95,30
|
-0,05
|
365.272.875,95 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,73
|
-1,01
|
16.984.791,01 |
12:55 |
|
GARAN GARANTI BANKASI
|
143,10
|
0,77
|
2.216.452.039,60 |
12:56 |
|
GARFA GARANTI FAKTORING
|
25,98
|
5,18
|
16.126.936,58 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-1,33
|
9.016.666,67 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,60
|
-0,23
|
6.164.121,46 |
12:55 |
|
GENIL GEN ILAC
|
167,30
|
0,90
|
135.465.893,70 |
12:56 |
|
GENTS GENTAS
|
10,78
|
-1,28
|
22.544.275,41 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
19,48
|
0,67
|
57.219.717,08 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
-0,87
|
69.071.840,38 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,40
|
6,23
|
1.058.169.775,25 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-1,02
|
1.745.539,57 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,40
|
-0,73
|
40.399.920,05 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
-1,14
|
70.989.323,90 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,00
|
9.680.335,88 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,25
|
-0,65
|
24.496.203,12 |
12:52 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-0,18
|
28.886.227,40 |
12:55 |
|
GOKNR GOKNUR GIDA
|
20,46
|
-0,10
|
12.284.575,54 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
-0,31
|
14.149.313,75 |
12:56 |
|
GOODY GOOD-YEAR
|
14,74
|
-0,47
|
9.451.281,14 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,45
|
9.331.989,78 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
1,00
|
6.568.160,84 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-0,98
|
43.973.955,75 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
279,00
|
2,48
|
119.607.413,75 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-1,05
|
2.594.558,97 |
12:56 |
|
GSDHO GSD HOLDING
|
4,49
|
-1,10
|
7.084.260,53 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
-0,81
|
112.498.468,28 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
339,25
|
3,75
|
575.238.629,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
180,00
|
-8,58
|
33.219.813,60 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-1,25
|
23.793.310,18 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,70
|
-1,88
|
297.741.549,95 |
12:56 |
|
HALKB T. HALK BANKASI
|
36,70
|
2,80
|
2.635.021.794,38 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-0,39
|
15.068.077,41 |
12:56 |
|
HATSN HATSAN GEMI
|
40,38
|
0,85
|
20.388.186,86 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
1,10
|
325.942.884,07 |
12:56 |
|
HEDEF HEDEF HOLDING
|
48,78
|
-0,45
|
75.489.112,94 |
12:56 |
|
HEKTS HEKTAS
|
3,09
|
-0,96
|
125.466.930,36 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
0,27
|
6.542.444,80 |
12:54 |
|
HLGYO HALK GMYO
|
3,69
|
-1,07
|
38.969.321,87 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
1,54
|
20.627.042,95 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
1,62
|
37.584.259,30 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
42,56
|
0,05
|
9.043.420,22 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,00
|
3.908.971,13 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,31
|
16.333.250,41 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,74
|
9.089.930,44 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0,80
|
7.387.708,02 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
8.907.678,00 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,53
|
5,69
|
25.135.272,89 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,35
|
1,50
|
881.519.550,55 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,36
|
1,41
|
5.489.353,00 |
12:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
990.297,75 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
-1,80
|
13.122.408,76 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-0,42
|
55.925.473,72 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
-2,27
|
18.749.247,37 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-0,49
|
5.254.681,32 |
12:55 |
|
IMASM IMAS MAKINA
|
5,02
|
-2,33
|
100.503.163,02 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,14
|
10.294.322,38 |
12:56 |
|
INFO INFO YATIRIM
|
3,50
|
0,29
|
33.634.764,26 |
12:55 |
|
INGRM INGRAM BILISIM
|
421,50
|
-1,00
|
4.723.143,50 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
307,50
|
-0,81
|
1.558.864,50 |
12:55 |
|
INTEM INTEMA
|
269,00
|
-0,37
|
4.579.311,50 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,85
|
-0,56
|
15.823.284,40 |
12:56 |
|
INVES INVESTCO HOLDING
|
266,50
|
-1,48
|
80.800.346,50 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
-1,00
|
394.537,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
457.055,00
|
0,00
|
2.742.320,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
0,21
|
4.840.454.810,62 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,98
|
-0,11
|
27.875.678,12 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-0,87
|
18.282.808,92 |
12:55 |
|
ISGSY IS GIRISIM
|
72,90
|
-1,69
|
33.221.413,75 |
12:56 |
|
ISGYO IS GMYO
|
21,16
|
-1,95
|
20.777.005,50 |
12:56 |
|
ISKPL ISIK PLASTIK
|
12,14
|
0,83
|
92.206.953,80 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
-0,45
|
84.863.551,44 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
-0,40
|
4.372.937,01 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,12
|
22.649.036,50 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
10,96
|
0,83
|
419.502.141,01 |
12:56 |
|
IZFAS IZMIR FIRCA
|
48,66
|
-0,73
|
111.513.038,26 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,65
|
4,13
|
6.768.108,00 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,57
|
11.573.404,50 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
19,17
|
-0,62
|
13.524.225,17 |
12:56 |
|
KAPLM KAPLAMIN
|
309,25
|
4,12
|
114.424.790,50 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-0,80
|
22.146.632,12 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,42
|
30.647.482,67 |
12:56 |
|
KARTN KARTONSAN
|
81,30
|
-0,67
|
8.110.060,55 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-0,34
|
122.123.288,87 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,74
|
-2,09
|
22.828.484,76 |
12:56 |
|
KBORU KUZEY BORU
|
14,79
|
-1,66
|
45.202.398,62 |
12:56 |
|
KCAER KOCAER CELIK
|
10,65
|
-1,30
|
31.281.042,75 |
12:55 |
|
KCHOL KOC HOLDING
|
171,20
|
-1,21
|
2.669.390.044,10 |
12:56 |
|
KENT KENT GIDA
|
727,50
|
-0,21
|
1.057.785,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,47
|
337.250,83 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
-1,01
|
10.331.367,08 |
12:56 |
|
KGYO KORAY GMYO
|
5,05
|
4,99
|
33.084.292,93 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
-0,30
|
3.649.319,23 |
12:51 |
|
KLGYO KILER GMYO
|
6,21
|
-0,32
|
27.445.477,70 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,78
|
-0,79
|
18.919.028,06 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-1,86
|
3.119.501,56 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
0,48
|
721.099,70 |
12:55 |
|
KLRHO KILER HOLDING
|
263,00
|
-1,22
|
135.070.248,25 |
12:56 |
|
KLSER KALESERAMIK
|
27,70
|
-0,22
|
14.222.642,76 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,30
|
4,48
|
46.272.664,28 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-0,17
|
39.348.735,90 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
-0,55
|
6.629.054,97 |
12:55 |
|
KNFRT KONFRUT TARIM
|
10,83
|
-1,10
|
8.343.252,54 |
12:55 |
|
KOCMT KOC METALURJI
|
2,72
|
-0,73
|
22.100.731,61 |
12:56 |
|
KONKA KONYA KAGIT
|
15,18
|
-2,00
|
15.645.406,80 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,70
|
-1,17
|
3.746.158.023,58 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.637,50
|
-0,70
|
23.128.247,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
5,96
|
0,85
|
22.952.044,18 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,84
|
-0,08
|
9.446.990,71 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
-1,00
|
20.006.424,29 |
12:56 |
|
KRDMA KARDEMIR (A)
|
25,58
|
0,31
|
20.851.130,32 |
12:54 |
|
KRDMB KARDEMIR (B)
|
23,96
|
-0,33
|
5.606.696,16 |
12:56 |
|
KRDMD KARDEMIR (D)
|
27,54
|
-0,79
|
303.203.104,04 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,00
|
9.002.345,23 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
13,66
|
-1,16
|
68.574.477,29 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-0,12
|
3.526.511,51 |
12:56 |
|
KRSTL KRISTAL KOLA
|
9,84
|
-1,89
|
53.030.430,38 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
25,42
|
-0,39
|
6.898.074,78 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,62
|
4,38
|
40.159.332,61 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,17
|
577.597,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,46
|
2,05
|
264.430.996,99 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,20
|
1,86
|
114.076.753,75 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
-0,99
|
20.418.213,70 |
12:56 |
|
KUVVA KUVVA GIDA
|
164,90
|
3,19
|
1.339.244,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,20
|
5,24
|
695.624.802,85 |
12:56 |
|
KZBGY KIZILBUK GYO
|
10,53
|
-2,23
|
32.427.800,93 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
-0,86
|
8.326.877,04 |
12:55 |
|
LIDER LDR TURIZM
|
60,65
|
-0,74
|
76.151.309,25 |
12:56 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-1,14
|
8.711.581,73 |
12:55 |
|
LILAK LILA KAGIT
|
29,34
|
-2,52
|
112.071.725,98 |
12:56 |
|
LINK LINK BILGISAYAR
|
227,80
|
-2,19
|
85.732.247,10 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,75
|
1,89
|
19.004.943,83 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
-0,85
|
28.084.871,36 |
12:56 |
|
LOGO LOGO YAZILIM
|
156,90
|
-1,20
|
25.724.363,40 |
12:54 |
|
LRSHO LORAS HOLDING
|
4,92
|
-1,99
|
125.165.146,31 |
12:56 |
|
LUKSK LUKS KADIFE
|
104,20
|
-1,14
|
2.340.682,90 |
12:54 |
|
LYDHO LYDIA HOLDING
|
174,70
|
1,57
|
74.392.487,40 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.860,00
|
0,08
|
36.908.222,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
978,50
|
-0,66
|
22.052.263,00 |
12:56 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
-1,42
|
28.819.466,56 |
12:55 |
|
MAGEN MARGUN ENERJI
|
37,40
|
-2,55
|
234.802.767,44 |
12:55 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-1,65
|
7.353.592,86 |
12:56 |
|
MAKTK MAKINA TAKIM
|
14,20
|
7,41
|
99.222.192,56 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
13,20
|
-6,98
|
104.222.755,91 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0,39
|
5.491.881,65 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,36
|
-0,49
|
16.972.978,80 |
12:55 |
|
MARMR MARMARA HOLDING
|
1,86
|
0,00
|
47.624.234,03 |
12:55 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
13.118.034,04 |
12:55 |
|
MAVI MAVI GIYIM
|
41,68
|
1,41
|
224.639.760,46 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
-0,14
|
6.704.607,50 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
0,00
|
533.802,50 |
12:55 |
|
MEGMT MEGA METAL
|
54,10
|
-2,79
|
341.390.144,85 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-2,66
|
11.919.223,24 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
-1,32
|
5.082.155,58 |
12:55 |
|
MERCN MERCAN KIMYA
|
16,36
|
-1,21
|
16.238.487,48 |
12:56 |
|
MERIT MERIT TURIZM
|
18,20
|
1,68
|
48.947.433,03 |
12:56 |
|
MERKO MERKO GIDA
|
12,32
|
-0,08
|
12.657.698,10 |
12:56 |
|
METRO METRO HOLDING
|
4,82
|
-1,63
|
46.907.713,48 |
12:56 |
|
MGROS MIGROS TICARET
|
535,00
|
-0,56
|
434.704.912,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,39
|
-1,17
|
11.157.860,69 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
-0,87
|
226.717.149,74 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
-0,71
|
1.537.322,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,38
|
-1,62
|
11.037.011,64 |
12:54 |
|
MNDTR MONDI TURKEY
|
7,07
|
-1,53
|
10.287.610,94 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
0,49
|
39.815.176,06 |
12:54 |
|
MOGAN MOGAN ENERJI
|
8,18
|
-0,12
|
23.601.919,91 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,26
|
2,80
|
110.542.160,16 |
12:56 |
|
MPARK MLP SAGLIK
|
369,00
|
-1,60
|
66.675.775,00 |
12:55 |
|
MRGYO MARTI GMYO
|
2,44
|
-2,01
|
28.980.292,31 |
12:56 |
|
MRSHL MARSHALL
|
1.551,00
|
-0,19
|
5.193.889,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1,32
|
5.628.552,29 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,22
|
0,96
|
13.966.287,72 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
-4,34
|
5.964.852,73 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,35
|
1.242.329,53 |
12:55 |
|
NATEN NATUREL ENERJI
|
8,09
|
-0,49
|
11.660.638,05 |
12:56 |
|
NETAS NETAS TELEKOM.
|
58,75
|
-1,18
|
9.110.448,00 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
-4,87
|
38.644.197,08 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,78
|
-1,31
|
10.951.333,83 |
12:56 |
|
NTHOL NET HOLDING
|
48,48
|
2,76
|
69.224.908,86 |
12:54 |
|
NUGYO NUROL GMYO
|
9,30
|
3,79
|
20.335.769,63 |
12:56 |
|
NUHCM NUH CIMENTO
|
226,50
|
0,98
|
5.675.285,40 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
6,87
|
1,48
|
46.025.195,31 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-0,67
|
4.330.527,38 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-0,57
|
68.864.400,17 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
280,00
|
1,08
|
72.009.993,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
66,05
|
0,92
|
62.900.681,00 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
-1,92
|
93.573.231,75 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,32
|
33.291.340,60 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,36
|
4.010.730,33 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
-0,75
|
9.029.824,05 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
2,19
|
806.928,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
-1,10
|
15.608.876,00 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,27
|
-0,91
|
20.550.018,75 |
12:55 |
|
OTKAR OTOKAR
|
488,50
|
-0,51
|
32.810.930,75 |
12:56 |
|
OTTO OTTO HOLDING
|
478,00
|
-0,88
|
5.157.317,50 |
12:55 |
|
OYAKC OYAK CIMENTO
|
23,88
|
0,84
|
133.385.033,98 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
57,95
|
0,43
|
5.985.261,95 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,82
|
3,24
|
15.557.443,27 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,74
|
-2,35
|
2.867.840,58 |
12:49 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-1,72
|
14.208.880,60 |
12:56 |
|
OZGYO OZDERICI GMYO
|
3,49
|
2,05
|
96.560.514,26 |
12:55 |
|
OZKGY OZAK GMYO
|
14,30
|
-1,45
|
11.246.237,00 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,60
|
-1,89
|
7.225.921,92 |
12:55 |
|
OZSUB OZSU BALIK
|
18,87
|
-1,46
|
5.474.889,56 |
12:54 |
|
OZYSR OZYASAR TEL
|
43,90
|
0,69
|
16.918.255,28 |
12:56 |
|
PAGYO PANORA GMYO
|
81,10
|
-0,80
|
3.394.678,75 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-0,65
|
388.127.099,86 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
0,61
|
16.728.693,15 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
17,80
|
-3,00
|
144.762.009,31 |
12:56 |
|
PARSN PARSAN
|
94,60
|
1,88
|
16.964.753,55 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,30
|
-2,64
|
125.833.127,70 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,96
|
0,39
|
191.796.105,32 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
0,00
|
4.912.881,92 |
12:53 |
|
PEKGY PEKER GMYO
|
13,68
|
2,09
|
3.143.884.896,87 |
12:56 |
|
PENGD PENGUEN GIDA
|
7,89
|
-0,25
|
14.081.498,47 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,15
|
13.982.988,63 |
12:56 |
|
PETKM PETKIM
|
16,84
|
-0,12
|
321.459.846,73 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,36
|
-0,70
|
5.984.540,38 |
12:55 |
|
PGSUS PEGASUS
|
212,00
|
-1,03
|
1.481.056.400,30 |
12:56 |
|
PINSU PINAR SU
|
13,09
|
0,54
|
55.630.826,81 |
12:56 |
|
PKART PLASTIKKART
|
70,60
|
-0,56
|
3.956.503,40 |
12:55 |
|
PKENT PETROKENT TURIZM
|
197,20
|
-0,65
|
22.602.784,20 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
0,10
|
13.602.339,88 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,60
|
-0,62
|
5.688.631,74 |
12:56 |
|
PNSUT PINAR SUT
|
11,59
|
-0,17
|
3.263.153,46 |
12:54 |
|
POLHO POLISAN HOLDING
|
17,76
|
-0,67
|
11.857.672,79 |
12:55 |
|
POLTK POLITEKNIK METAL
|
9.435,00
|
-1,72
|
77.022.287,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
1,82
|
9.174.056,84 |
12:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,52
|
1,87
|
35.238.466,28 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
1,07
|
15.745.347,67 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-0,24
|
2.401.423,06 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
148,40
|
4,29
|
7.161.076,30 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
109.179.454,56 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-1,47
|
692.182,60 |
12:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
1.685.677,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
-1,36
|
185.250.538,50 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
216,40
|
-0,28
|
38.516.260,40 |
12:56 |
|
RAYSG RAY SIGORTA
|
224,60
|
-1,40
|
30.562.712,40 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,14
|
50.847.881,11 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40
|
-0,43
|
26.147.546,30 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,00
|
-3,07
|
4.052.855,32 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
-1,74
|
3.036.936,28 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,00
|
25.159.789,69 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
-0,36
|
4.509.240,95 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,28
|
0,33
|
37.156.244,77 |
12:56 |
|
RYGYO REYSAS GMYO
|
22,06
|
-1,69
|
21.580.583,34 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
16,34
|
1,11
|
102.890.112,78 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,64
|
4,81
|
164.070.281,24 |
12:56 |
|
SAHOL SABANCI HOLDING
|
85,45
|
0,18
|
1.096.670.167,20 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-1,46
|
5.132.682,32 |
12:52 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-3,94
|
4.120.731,18 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-1,18
|
21.706.622,52 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-0,19
|
4.895.183,40 |
12:55 |
|
SARKY SARKUYSAN
|
16,62
|
2,15
|
34.276.398,42 |
12:56 |
|
SASA SASA POLYESTER
|
2,81
|
-1,40
|
843.830.645,11 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,34
|
-1,37
|
14.202.924,50 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
-0,11
|
40.099.172,70 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,20
|
-0,78
|
29.360.891,42 |
12:56 |
|
SEGYO SEKER GMYO
|
5,22
|
0,38
|
27.591.697,92 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,18
|
-1,45
|
2.656.021,86 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
-0,78
|
3.034.841,32 |
12:51 |
|
SELEC SELCUK ECZA DEPOSU
|
71,80
|
-1,24
|
20.021.684,50 |
12:56 |
|
SELVA SELVA GIDA
|
2,75
|
4,17
|
40.483.480,93 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
-0,48
|
52.485.981,10 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
0,58
|
3.789.619,20 |
12:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,89
|
3.729.860,27 |
12:55 |
|
SISE SISE CAM
|
39,14
|
0,82
|
788.115.265,12 |
12:56 |
|
SKBNK SEKERBANK
|
8,15
|
-0,85
|
46.949.850,89 |
12:56 |
|
SKTAS SOKTAS
|
4,25
|
-4,06
|
28.323.120,96 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,50
|
-8,98
|
46.237.510,75 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-1,23
|
13.964.888,50 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
-1,37
|
9.220.978,58 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,80
|
0,00
|
67.592.966,80 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
188,00
|
-9,96
|
2.326.276.238,90 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,59
|
0,00
|
36.045.602,26 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
3,21
|
155.520.126,41 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
344.823,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
-0,09
|
884.226,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,20
|
0,19
|
888.345,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
-0,28
|
5.303.329,76 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
50,15
|
-2,72
|
87.759.930,80 |
12:56 |
|
SONME SONMEZ FILAMENT
|
144,70
|
0,84
|
1.658.699,80 |
12:55 |
|
SRVGY SERVET GMYO
|
3,33
|
-0,89
|
35.390.195,72 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
283,25
|
-3,66
|
210.772,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
50,10
|
3,60
|
84.390.474,66 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,20
|
-1,37
|
38.367.489,00 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-0,20
|
9.357.050,53 |
12:55 |
|
TABGD TAB GIDA
|
227,20
|
-1,17
|
20.288.111,40 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
347,25
|
-0,36
|
24.417.924,25 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,95
|
-5,74
|
245.472.009,98 |
12:56 |
|
TATGD TAT GIDA
|
12,33
|
-0,40
|
7.075.882,14 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
297,75
|
-1,08
|
199.263.714,75 |
12:56 |
|
TBORG T.TUBORG
|
160,20
|
-0,06
|
9.759.358,70 |
12:56 |
|
TCELL TURKCELL
|
99,80
|
-1,19
|
1.146.990.695,55 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
53,25
|
0,38
|
46.900.092,15 |
12:55 |
|
TDGYO TREND GMYO
|
38,30
|
-3,87
|
25.042.122,36 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,08
|
2,84
|
2.284.514.198,42 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
12,12
|
-4,04
|
73.120.838,60 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.635.388.444,00 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
0,25
|
8.193.217,77 |
12:56 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
24.185.019,30 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
-0,81
|
4.193.842.412,75 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
70,35
|
-1,26
|
82.249.727,45 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
-0,60
|
9.127.624,06 |
12:56 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-1,34
|
10.024.430,90 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,50
|
4,89
|
114.249.166,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
-0,68
|
28.995.881,30 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
1,80
|
22.143.601,30 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
245,10
|
0,49
|
477.904.443,30 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,30
|
4,98
|
5.005.902.823,32 |
12:56 |
|
TRCAS TURCAS HOLDING
|
41,30
|
-1,57
|
13.082.827,34 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
87,65
|
2,39
|
260.482.437,35 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,55
|
23.756.071,10 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,00
|
-1,53
|
333.984.760,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
16,47
|
0,12
|
15.834.979,69 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,50
|
2,70
|
373.679.493,60 |
12:56 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,68
|
5.154.775,81 |
12:55 |
|
TSKB T.S.K.B.
|
12,97
|
-0,61
|
176.761.670,87 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
94.352.861,10 |
12:56 |
|
TTKOM TURK TELEKOM
|
57,65
|
1,59
|
755.412.787,45 |
12:55 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,10
|
39.986.506,50 |
12:56 |
|
TUCLK TUGCELIK
|
4,60
|
-0,22
|
8.452.276,94 |
12:56 |
|
TUKAS TUKAS
|
2,51
|
-0,40
|
99.752.610,17 |
12:56 |
|
TUPRS TUPRAS
|
183,10
|
-0,81
|
1.699.970.817,50 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-1,04
|
59.785.577,99 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
1,90
|
9.912.098,16 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
12,50
|
-0,16
|
167.200.117,65 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.791,00
|
5,35
|
104.135.670,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,70
|
-2,72
|
5.559.486,40 |
12:54 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,36
|
181.674.467,20 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
22.429.564,57 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
163,50
|
3,61
|
67.704.306,70 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
0,15
|
7.683.438,81 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
-2,30
|
6.772.577,44 |
12:56 |
|
USAK USAK SERAMIK
|
3,47
|
-4,41
|
988.590.459,52 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
1,17
|
1.000.120.474,08 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
13,05
|
0,15
|
224.894.467,84 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-1,03
|
62.395.597,44 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
59,30
|
2,60
|
25.777.426,75 |
12:56 |
|
VANGD VANET GIDA
|
41,86
|
-0,57
|
3.861.925,06 |
12:56 |
|
VBTYZ VBT YAZILIM
|
16,10
|
0,06
|
5.643.684,45 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
42,26
|
-0,89
|
211.256.908,14 |
12:56 |
|
VERUS VERUSA HOLDING
|
263,25
|
0,19
|
114.815.624,25 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
-1,33
|
15.928.905,72 |
12:56 |
|
VESTL VESTEL
|
30,56
|
-1,42
|
46.544.760,50 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,02
|
-6,44
|
4.401.716,04 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
23.838.637,09 |
12:56 |
|
VKING VIKING KAGIT
|
36,50
|
-1,03
|
19.249.087,90 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-2,31
|
38.438.985,38 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
94,50
|
0,11
|
101.363.670,40 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,50
|
-2,81
|
70.440.960,50 |
12:56 |
|
YATAS YATAS
|
36,74
|
-0,27
|
12.801.327,94 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,78
|
-1,97
|
9.882.202,72 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,00
|
860.782,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,98
|
1,71
|
167.132.321,64 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
18.074.113,51 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
124,20
|
-1,04
|
4.395.826,50 |
12:54 |
|
YGYO YESIL GMYO
|
1,39
|
-0,71
|
693.949,70 |
12:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
17.879.664,28 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
0,22
|
3.428.846.676,76 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
-1,43
|
14.732.768,50 |
12:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
1.189.560,00 |
12:55 |
|
YUNSA YUNSA
|
8,01
|
-0,87
|
20.262.764,32 |
12:56 |
|
YYAPI YESIL YAPI
|
2,10
|
-0,47
|
102.206.083,23 |
12:56 |
|
YYLGD YAYLA GIDA
|
10,01
|
-0,30
|
14.218.173,14 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-1,97
|
6.160.424,24 |
12:56 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
180.568.674,00 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-0,96
|
34.668.595,14 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,95
|
4.987.849,14 |
12:55 |
