|
A1CAP A1 CAPITAL YATIRIM
|
11,88
|
-0,17
|
61.781.436,68 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
-0,46
|
28.630.849,32 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-1,16
|
10.302.143,40 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-0,13
|
24.270.493,30 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,81
|
-1,63
|
1.524.809.947,16 |
16:26 |
|
ADGYO ADRA GMYO
|
45,92
|
-0,26
|
24.705.020,94 |
16:26 |
|
AEFES ANADOLU EFES
|
16,51
|
1,16
|
714.719.512,05 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,46
|
-0,22
|
27.850.772,20 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,50
|
1,46
|
42.804.863,70 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
0,74
|
179.556.238,96 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,14
|
35.105.489,61 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,10
|
-1,39
|
2.763.957,36 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,52
|
-0,16
|
40.782.487,40 |
16:25 |
|
AHSGY AHES GMYO
|
15,01
|
6,68
|
39.361.936,41 |
16:25 |
|
AKBNK AKBANK
|
70,70
|
1,65
|
4.248.356.612,60 |
16:26 |
|
AKCNS AKCANSA
|
156,00
|
2,56
|
216.203.535,50 |
16:26 |
|
AKENR AKENERJI
|
12,80
|
3,90
|
576.338.139,01 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
50.421.975,81 |
16:25 |
|
AKFIS AKFEN INSAAT
|
21,62
|
0,00
|
33.076.997,44 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
0,74
|
38.715.892,38 |
16:24 |
|
AKGRT AKSIGORTA
|
7,07
|
-2,08
|
114.626.271,90 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
202,80
|
0,10
|
3.308.363,10 |
16:22 |
|
AKSA AKSA
|
10,17
|
0,89
|
122.117.092,43 |
16:26 |
|
AKSEN AKSA ENERJI
|
61,20
|
0,41
|
368.459.286,50 |
16:26 |
|
AKSGY AKIS GMYO
|
7,58
|
1,07
|
26.985.784,81 |
16:26 |
|
AKSUE AKSU ENERJI
|
18,18
|
2,19
|
7.760.766,99 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
4.554.235,98 |
16:25 |
|
ALARK ALARKO HOLDING
|
98,10
|
0,77
|
414.135.719,60 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
82.249.940,40 |
16:26 |
|
ALCAR ALARKO CARRIER
|
869,00
|
-1,47
|
16.573.499,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,56
|
32.040.525,80 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,18
|
1,76
|
181.552.981,42 |
16:26 |
|
ALGYO ALARKO GMYO
|
28,88
|
0,63
|
94.048.883,82 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,05
|
9,19
|
209.036.004,68 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,93
|
5,53
|
98.016.868,84 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
175,90
|
2,57
|
199.625.905,20 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,00
|
3,66
|
2.634.142.348,38 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
63,60
|
1,19
|
213.036.480,40 |
16:26 |
|
ALVES ALVES KABLO
|
24,66
|
1,31
|
57.694.951,56 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
-1,43
|
15.531.752,36 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-0,85
|
14.852.833,71 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-1,07
|
47.596.904,80 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
0,17
|
80.822.522,34 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
63,75
|
-0,39
|
42.681.199,45 |
16:23 |
|
ARCLK ARCELIK
|
109,10
|
-0,18
|
243.753.734,80 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,44
|
1,64
|
193.538.418,48 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
-2,03
|
17.769.208,20 |
16:24 |
|
ARMGD ARMADA GIDA
|
57,85
|
-0,60
|
459.269.451,60 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,31
|
5,08
|
114.292.468,75 |
16:26 |
|
ARTMS ARTEMIS HALI
|
40,66
|
-2,12
|
29.009.137,88 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
14.157.458,80 |
16:26 |
|
ASELS ASELSAN
|
211,70
|
3,77
|
6.584.463.636,80 |
16:26 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,09
|
15.965.381,32 |
16:26 |
|
ASTOR ASTOR ENERJI
|
111,80
|
7,19
|
8.321.388.567,30 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,18
|
18.596.615,00 |
16:25 |
|
ATAGY ATA GMYO
|
13,87
|
0,22
|
2.572.681,11 |
16:24 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,00
|
23.326.004,35 |
16:25 |
|
ATATP ATP YAZILIM
|
137,50
|
-1,93
|
121.710.636,10 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
227.444,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
0,00
|
2.097.212,79 |
16:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
690.315,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,21
|
-1,49
|
19.697.973,79 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
-0,21
|
22.440.062,80 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
6.084.214,65 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0,56
|
45.715.666,15 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,78
|
-1,56
|
2.269.983,67 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
429,00
|
-1,61
|
20.178.713,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
20,26
|
1,96
|
54.918.985,14 |
16:26 |
|
AYEN AYEN ENERJI
|
25,52
|
-0,47
|
18.773.689,60 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-2,52
|
511.605,72 |
13:55 |
|
AYGAZ AYGAZ
|
216,00
|
0,56
|
159.303.882,70 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,69
|
16.659.575,77 |
16:25 |
|
BAGFS BAGFAS
|
27,24
|
-0,58
|
15.679.381,96 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
-4,26
|
113.430.114,05 |
16:26 |
|
BAKAB BAK AMBALAJ
|
38,84
|
0,31
|
8.409.775,28 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
7.161.620,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,21
|
0,87
|
39.243.246,75 |
16:25 |
|
BANVT BANVIT
|
171,70
|
6,71
|
209.401.671,40 |
16:26 |
|
BARMA BAREM AMBALAJ
|
34,30
|
1,60
|
66.054.039,86 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
682.553,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,24
|
-0,09
|
19.873.147,74 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,68
|
-0,48
|
40.478.294,42 |
16:24 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,39
|
43.903.189,10 |
16:26 |
|
BERA BERA HOLDING
|
17,28
|
0,88
|
227.333.952,49 |
16:26 |
|
BESLR BESLER GIDA
|
12,80
|
1,03
|
25.594.809,77 |
16:26 |
|
BEYAZ BEYAZ FILO
|
28,38
|
-1,60
|
30.406.179,52 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
-0,06
|
25.704.468,40 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,66
|
0,00
|
47.237.182,76 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,95
|
4,61
|
162.485.547,60 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
-0,63
|
43.187.419,71 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,75
|
2,22
|
65.242.546,25 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
575,00
|
3,23
|
2.859.108.260,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,80
|
1,87
|
86.433.174,00 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
0,40
|
189.767.686,93 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,90
|
0,35
|
35.473.168,69 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
0,14
|
4.566.642,50 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,14
|
30.732.162,94 |
16:26 |
|
BLCYT BILICI YATIRIM
|
33,58
|
0,00
|
33.951.021,20 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
46,98
|
3,62
|
135.647.747,26 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
26,84
|
6,25
|
96.199.529,04 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
111,50
|
4,11
|
93.284.700,20 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,46
|
29.358.043,13 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
0,84
|
34.782.706,45 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,07
|
-5,06
|
237.101.604,46 |
16:26 |
|
BORSK BOR SEKER
|
6,38
|
4,76
|
97.840.827,15 |
16:26 |
|
BOSSA BOSSA
|
6,85
|
0,88
|
29.913.436,47 |
16:26 |
|
BRISA BRISA
|
83,45
|
-0,48
|
28.937.919,30 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
2,82
|
6.808.465,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
1,69
|
6.997.010,50 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
128,40
|
8,08
|
263.626.960,90 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
-0,85
|
18.897.927,09 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
420.044,96 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
0,10
|
344.046.776,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
-0,31
|
86.602.497,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
0,81
|
123.999.242,81 |
16:26 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,81
|
214.077.735,36 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,93
|
0,43
|
45.405.268,58 |
16:26 |
|
BULGS BULLS GSYO
|
40,94
|
-0,20
|
249.642.323,98 |
16:26 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
25.359.910,00 |
13:55 |
|
BURVA BURCELIK VANA
|
438,00
|
9,50
|
42.584.305,25 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
0,69
|
55.577.799,00 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
27,10
|
2,50
|
5.160.673,50 |
16:19 |
|
CANTE CAN2 TERMIK
|
2,25
|
-1,32
|
788.483.570,16 |
16:26 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
1.261.026,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,20
|
-0,45
|
23.364.505,28 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
60,05
|
1,95
|
685.574.164,45 |
16:26 |
|
CELHA CELIK HALAT
|
11,30
|
-2,75
|
60.458.885,49 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,63
|
52.301.898,07 |
16:26 |
|
CEMTS CEMTAS
|
12,01
|
0,84
|
52.928.094,64 |
16:26 |
|
CEMZY CEM ZEYTIN
|
41,16
|
-0,10
|
55.007.478,22 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
0,80
|
24.758.597,04 |
16:26 |
|
CGCAM CAGDAS CAM
|
33,28
|
0,12
|
90.725.115,90 |
16:26 |
|
CIMSA CIMSA
|
48,84
|
0,70
|
274.960.543,78 |
16:25 |
|
CLEBI CELEBI
|
1.614,00
|
0,00
|
50.802.791,00 |
16:25 |
|
CMBTN CIMBETON
|
2.020,00
|
0,10
|
18.016.910,00 |
16:26 |
|
CMENT CIMENTAS
|
329,00
|
-0,23
|
714.142,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,96
|
34.341.924,92 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
185,70
|
-1,49
|
8.484.961,80 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
54,50
|
5,31
|
52.406.793,95 |
16:25 |
|
CRFSA CARREFOURSA
|
120,00
|
-9,84
|
735.268.733,70 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
-0,36
|
10.866.644,48 |
16:24 |
|
CVKMD CVK MADEN
|
21,08
|
-5,72
|
1.221.915.253,24 |
16:26 |
|
CWENE CW ENERJI
|
28,48
|
1,06
|
551.925.404,44 |
16:26 |
|
DAGI DAGI GIYIM
|
8,70
|
1,75
|
75.414.290,28 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,62
|
-1,79
|
134.624.917,29 |
16:25 |
|
DARDL DARDANEL
|
2,36
|
-0,84
|
82.248.773,32 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,78
|
-0,85
|
31.954.869,96 |
16:26 |
|
DENGE DENGE HOLDING
|
3,62
|
0,00
|
25.704.891,13 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,07
|
43.113.696,41 |
16:25 |
|
DERIM DERIMOD
|
35,02
|
-0,06
|
6.086.952,32 |
16:21 |
|
DESA DESA DERI
|
11,23
|
-0,18
|
7.690.774,21 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
-0,09
|
13.125.791,26 |
16:26 |
|
DEVA DEVA HOLDING
|
62,05
|
0,65
|
20.171.379,50 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
63,20
|
0,88
|
30.393.280,00 |
16:25 |
|
DGGYO DOGUS GMYO
|
33,08
|
-0,18
|
3.153.011,04 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,39
|
0,75
|
14.345.443,75 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
6.219.004,02 |
13:55 |
|
DITAS DITAS DOGAN
|
42,40
|
5,79
|
30.676.061,66 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
55.160.609,81 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
0,87
|
116.336.162,63 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
12,02
|
-0,25
|
21.279.409,20 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
-0,57
|
21.520.652,48 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
-1,04
|
284.900.982,50 |
16:26 |
|
DOCO DO-CO
|
9.700,00
|
0,88
|
41.154.075,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,00
|
5,26
|
120.204.269,65 |
16:25 |
|
DOFRB DOF ROBOTIK
|
75,30
|
-0,07
|
350.918.637,15 |
16:26 |
|
DOGUB DOGUSAN
|
52,85
|
9,97
|
67.658.811,72 |
16:23 |
|
DOHOL DOGAN HOLDING
|
17,92
|
-0,17
|
93.760.711,32 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
-0,09
|
2.320.387,94 |
16:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
0,47
|
1.053.186.701,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
117,90
|
-2,96
|
24.934.365,40 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
5,85
|
38.684.207,32 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
-0,14
|
13.416.935,90 |
16:26 |
|
DYOBY DYO BOYA
|
13,43
|
0,37
|
16.643.633,12 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,82
|
-1,14
|
36.726.184,82 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,45
|
-0,17
|
19.811.595,40 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
85,30
|
-0,64
|
158.636.513,95 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
0,09
|
346.402.189,80 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
0,24
|
44.389.308,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
0,00
|
15.803.869,96 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
-0,83
|
32.428.598,92 |
16:25 |
|
EFOR EFOR YATIRIM
|
29,62
|
4,59
|
425.271.569,26 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.387,50
|
-0,44
|
63.874.697,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
4,14
|
36.659.598,62 |
16:23 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,70
|
15.329.996,25 |
16:26 |
|
EGGUB EGE GUBRE
|
98,70
|
-0,40
|
24.628.052,25 |
16:26 |
|
EGPRO EGE PROFIL
|
25,48
|
0,00
|
15.320.424,68 |
16:25 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
5.355.566,64 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
0,48
|
2.812.493.645,78 |
16:26 |
|
EKIZ EKIZ KIMYA
|
119,00
|
6,25
|
2.595.470,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,42
|
0,66
|
79.456.073,30 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,61
|
-1,75
|
7.629.190,83 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
1,64
|
37.452.954,70 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
76,90
|
4,48
|
578.670.334,40 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,30
|
901.365,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
2,89
|
27.043.780,78 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,05
|
-0,59
|
86.303.841,66 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
88,80
|
-0,22
|
276.345.631,50 |
16:26 |
|
ENKAI ENKA INSAAT
|
81,60
|
1,81
|
675.930.792,70 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
10,00
|
163.161.763,44 |
16:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
1,03
|
67.553.725,29 |
16:26 |
|
EPLAS EGEPLAST
|
5,20
|
-0,19
|
12.243.202,94 |
16:26 |
|
ERBOS ERBOSAN
|
187,00
|
1,74
|
11.664.577,70 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
5,62
|
397.480.135,90 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,78
|
0,90
|
3.512.126.295,12 |
16:26 |
|
ERSU ERSU GIDA
|
17,90
|
0,79
|
7.515.888,07 |
16:25 |
|
ESCAR ESCAR FILO
|
21,34
|
-0,19
|
62.998.398,86 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,33
|
19.298.933,96 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,86
|
-3,38
|
448.843.015,40 |
16:26 |
|
ETILR ETILER GIDA
|
3,95
|
-2,95
|
80.684.615,71 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80
|
-5,63
|
7.831.480,32 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
-3,74
|
4.048.542,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
0,00
|
3.099.194,96 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
31,40
|
3,97
|
433.764.796,54 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
1,54
|
242.092.630,39 |
16:26 |
|
EUYO EURO YAT. ORT.
|
12,77
|
-0,93
|
1.815.991,34 |
16:25 |
|
EYGYO EYG GMYO
|
3,64
|
-2,15
|
16.097.909,45 |
16:23 |
|
FADE FADE GIDA
|
13,54
|
-0,44
|
11.162.282,25 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-0,50
|
115.514.815,34 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
-2,69
|
7.282.842,56 |
16:17 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
0,31
|
12.734.519,50 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
2,11
|
86.697.965,49 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-1,68
|
69.699.651,62 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,05
|
1,57
|
66.763.340,30 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
9,88
|
-1,20
|
34.858.803,46 |
16:26 |
|
FROTO FORD OTOSAN
|
99,30
|
2,48
|
1.548.962.521,65 |
16:26 |
|
FZLGY FUZUL GMYO
|
12,79
|
-0,39
|
34.939.510,71 |
16:26 |
|
GARAN GARANTI BANKASI
|
141,40
|
0,71
|
2.771.414.089,30 |
16:26 |
|
GARFA GARANTI FAKTORING
|
25,66
|
0,47
|
9.087.700,96 |
16:20 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
15.664.629,17 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-0,16
|
8.906.265,74 |
16:26 |
|
GENIL GEN ILAC
|
198,20
|
1,33
|
226.052.401,40 |
16:26 |
|
GENTS GENTAS
|
11,12
|
2,96
|
93.063.629,60 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
19,49
|
3,95
|
107.170.336,53 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
0,31
|
387.444.238,24 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,35
|
9,23
|
446.889.699,75 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,93
|
3.441.898,44 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
2,50
|
71.918.317,10 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
-0,06
|
136.058.299,70 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,25
|
12.113.349,94 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,47
|
-0,95
|
74.265.742,07 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-3,01
|
76.792.035,08 |
16:25 |
|
GOKNR GOKNUR GIDA
|
20,82
|
1,07
|
40.539.149,50 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
1,65
|
63.460.345,00 |
16:26 |
|
GOODY GOOD-YEAR
|
15,14
|
0,53
|
10.871.976,03 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,36
|
17.612.379,52 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,00
|
-5,29
|
18.049.526,99 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-1,39
|
74.815.829,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
259,25
|
-2,81
|
112.256.051,75 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-0,30
|
12.904.603,72 |
16:26 |
|
GSDHO GSD HOLDING
|
4,80
|
-0,21
|
13.601.113,24 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
155.435.358,90 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
337,75
|
-0,44
|
509.384.098,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
250,00
|
7,71
|
90.322.550,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
-0,34
|
75.338.848,24 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
85,40
|
-2,23
|
321.565.826,90 |
16:26 |
|
HALKB T. HALK BANKASI
|
36,34
|
0,00
|
1.321.574.340,32 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,80
|
-1,18
|
35.675.545,88 |
16:26 |
|
HATSN HATSAN GEMI
|
40,36
|
0,30
|
31.695.369,32 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,72
|
152.350.945,51 |
16:26 |
|
HEDEF HEDEF HOLDING
|
51,50
|
0,00
|
104.170.886,90 |
16:25 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
221.724.959,24 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
0,51
|
79.041.859,89 |
16:26 |
|
HLGYO HALK GMYO
|
3,84
|
-0,26
|
61.557.415,50 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
-0,91
|
75.413.331,60 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
1,52
|
79.969.469,35 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
42,72
|
-1,43
|
34.877.222,22 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,70
|
-3,23
|
12.795.577,18 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
0,00
|
43.128.032,89 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,98
|
12.103.989,24 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
0,15
|
22.143.380,48 |
16:22 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
66.791.532,10 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,01
|
0,33
|
3.295.602,53 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,20
|
0,89
|
338.135.482,35 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,82
|
-3,19
|
33.752.252,70 |
16:17 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
2,23
|
5.584.369,14 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
47.907.651,66 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,47
|
-1,20
|
398.596.299,65 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,88
|
59.811.524,55 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
11.709.822,36 |
16:24 |
|
IMASM IMAS MAKINA
|
5,33
|
1,72
|
287.476.524,47 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
0,28
|
31.022.428,30 |
16:26 |
|
INFO INFO YATIRIM
|
3,76
|
0,27
|
51.085.631,89 |
16:26 |
|
INGRM INGRAM BILISIM
|
407,50
|
0,12
|
8.870.915,50 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
1.626.191,00 |
13:55 |
|
INTEM INTEMA
|
273,50
|
-1,08
|
7.843.066,75 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
-0,43
|
28.232.067,70 |
16:25 |
|
INVES INVESTCO HOLDING
|
270,50
|
-3,91
|
35.114.435,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
0,45
|
670.280,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.997,50
|
-0,21
|
1.919.242,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,01
|
5.190.623.434,36 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,50
|
59.339.021,28 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,15
|
0,52
|
69.393.381,40 |
16:26 |
|
ISGSY IS GIRISIM
|
73,10
|
-0,48
|
41.547.337,55 |
16:25 |
|
ISGYO IS GMYO
|
20,74
|
-0,10
|
62.920.220,94 |
16:26 |
|
ISKPL ISIK PLASTIK
|
12,17
|
0,16
|
196.290.805,26 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
1,12
|
242.425.181,36 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,26
|
3.543.462,58 |
16:24 |
|
ISYAT IS YAT. ORT.
|
9,26
|
5,47
|
100.832.206,98 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
11,11
|
0,82
|
399.648.737,06 |
16:26 |
|
IZFAS IZMIR FIRCA
|
46,50
|
3,33
|
334.354.797,38 |
16:25 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,38
|
1,52
|
20.548.419,54 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
74,90
|
5,72
|
20.894.247,15 |
16:18 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
2,57
|
87.638.362,67 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
1,30
|
66.268.820,46 |
16:26 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
104.907.864,75 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
1,82
|
53.651.578,12 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
-0,41
|
57.871.714,21 |
16:26 |
|
KARTN KARTONSAN
|
82,20
|
0,24
|
8.988.662,65 |
16:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,65
|
227.134.086,82 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
2,95
|
41.014.611,23 |
16:26 |
|
KBORU KUZEY BORU
|
15,92
|
-0,44
|
145.862.103,30 |
16:26 |
|
KCAER KOCAER CELIK
|
10,76
|
1,32
|
87.479.294,24 |
16:26 |
|
KCHOL KOC HOLDING
|
177,50
|
1,20
|
4.335.064.336,30 |
16:26 |
|
KENT KENT GIDA
|
758,00
|
-1,11
|
1.614.503,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
643.081,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-1,87
|
43.361.955,71 |
16:26 |
|
KGYO KORAY GMYO
|
4,86
|
-0,21
|
19.960.210,60 |
16:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
1,17
|
12.833.766,59 |
16:26 |
|
KLGYO KILER GMYO
|
6,47
|
2,05
|
64.631.986,96 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,30
|
2,02
|
101.351.106,60 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
-1,54
|
26.402.344,66 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-0,91
|
1.498.329,27 |
13:55 |
|
KLRHO KILER HOLDING
|
232,30
|
-2,60
|
440.741.487,10 |
16:26 |
|
KLSER KALESERAMIK
|
28,14
|
0,36
|
20.236.967,66 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
0,54
|
14.460.942,21 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
1,26
|
98.697.697,25 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
-0,37
|
21.920.949,78 |
16:26 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-1,80
|
15.307.475,67 |
16:24 |
|
KOCMT KOC METALURJI
|
2,89
|
0,35
|
55.033.157,72 |
16:25 |
|
KONKA KONYA KAGIT
|
14,66
|
1,10
|
53.693.615,98 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,92
|
-3,73
|
1.257.255.942,95 |
16:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
11,95
|
-4,02
|
85.001.367,10 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.690,00
|
0,43
|
29.500.875,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-2,89
|
169.108.442,50 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,15
|
1,36
|
46.502.711,85 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
3,17
|
84.386.537,71 |
16:26 |
|
KRDMA KARDEMIR (A)
|
26,90
|
1,66
|
42.583.089,58 |
16:26 |
|
KRDMB KARDEMIR (B)
|
23,86
|
1,27
|
21.379.853,50 |
16:25 |
|
KRDMD KARDEMIR (D)
|
27,30
|
1,34
|
1.421.856.396,60 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
17.792.326,20 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
12,59
|
-2,85
|
20.359.739,57 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
1,65
|
21.827.812,64 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,22
|
-3,22
|
58.242.215,49 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
26,04
|
-0,08
|
9.007.744,26 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
13.973.959,54 |
16:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-4,52
|
1.168.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,56
|
-1,57
|
449.895.306,59 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,10
|
2,50
|
50.595.606,25 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
105,50
|
1,34
|
129.820.903,00 |
16:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
3.413.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,45
|
-0,35
|
761.317.984,10 |
16:26 |
|
KZBGY KIZILBUK GYO
|
10,80
|
-0,64
|
90.929.039,45 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
0,51
|
14.993.026,24 |
16:26 |
|
LIDER LDR TURIZM
|
55,95
|
5,97
|
133.348.776,05 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,23
|
16.234.922,67 |
16:25 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
256.466.994,68 |
16:26 |
|
LINK LINK BILGISAYAR
|
231,20
|
-4,30
|
200.750.438,50 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,84
|
0,54
|
37.000.255,64 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
1,80
|
156.533.690,74 |
16:26 |
|
LOGO LOGO YAZILIM
|
160,60
|
1,65
|
35.813.255,20 |
16:25 |
|
LRSHO LORAS HOLDING
|
5,66
|
-3,58
|
130.215.227,73 |
16:26 |
|
LUKSK LUKS KADIFE
|
106,60
|
-0,93
|
4.827.409,30 |
16:25 |
|
LYDHO LYDIA HOLDING
|
169,60
|
-1,45
|
74.122.626,50 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.632,50
|
1,45
|
45.960.497,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
985,50
|
-1,35
|
52.013.523,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,92
|
-0,05
|
29.716.911,58 |
16:24 |
|
MAGEN MARGUN ENERJI
|
37,02
|
6,20
|
349.863.568,78 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,19
|
2,02
|
8.500.329,88 |
16:23 |
|
MAKTK MAKINA TAKIM
|
13,22
|
-1,49
|
37.596.761,41 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
17,87
|
9,97
|
296.271.698,88 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
1,01
|
18.720.780,66 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
37,10
|
-3,69
|
28.737.450,36 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,89
|
-2,07
|
164.402.247,08 |
16:26 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
14.640.500,11 |
16:25 |
|
MAVI MAVI GIYIM
|
40,06
|
2,40
|
388.656.178,24 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
0,63
|
15.159.153,48 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-3,38
|
2.996.331,33 |
13:55 |
|
MEGMT MEGA METAL
|
55,15
|
-0,36
|
371.223.600,80 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,53
|
18.119.255,19 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,52
|
0,06
|
4.203.900,43 |
16:23 |
|
MERCN MERCAN KIMYA
|
17,35
|
-0,86
|
61.296.316,04 |
16:26 |
|
MERIT MERIT TURIZM
|
17,46
|
-1,91
|
34.615.559,18 |
16:26 |
|
MERKO MERKO GIDA
|
12,65
|
-0,39
|
43.578.104,22 |
16:26 |
|
METRO METRO HOLDING
|
5,05
|
-2,32
|
35.831.028,68 |
16:26 |
|
MGROS MIGROS TICARET
|
542,50
|
1,78
|
883.823.191,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,58
|
0,00
|
9.171.010,25 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
37,52
|
0,05
|
473.388.663,36 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,00
|
-4,97
|
2.618.459,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
0,22
|
25.323.108,08 |
16:26 |
|
MNDTR MONDI TURKEY
|
7,08
|
1,43
|
20.348.863,29 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-0,24
|
24.885.654,39 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,37
|
25.801.354,18 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,84
|
-2,44
|
157.441.944,88 |
16:26 |
|
MPARK MLP SAGLIK
|
362,00
|
0,56
|
208.760.479,25 |
16:26 |
|
MRGYO MARTI GMYO
|
2,65
|
0,76
|
66.443.874,48 |
16:26 |
|
MRSHL MARSHALL
|
1.558,00
|
-1,14
|
19.497.095,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-2,06
|
11.840.454,80 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
-0,67
|
14.872.796,80 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
-0,61
|
2.067.569,72 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
2,83
|
6.023.849,63 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,22
|
-0,60
|
37.655.320,45 |
16:26 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0,08
|
20.746.779,70 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
-5,78
|
225.899.676,28 |
16:26 |
|
NTGAZ NATURELGAZ
|
10,00
|
-0,60
|
35.520.616,90 |
16:26 |
|
NTHOL NET HOLDING
|
47,50
|
0,00
|
42.976.944,10 |
16:24 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,44
|
9.070.607,73 |
16:26 |
|
NUHCM NUH CIMENTO
|
233,50
|
0,04
|
13.196.853,30 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
-0,57
|
103.544.402,97 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
32,88
|
-1,56
|
9.014.467,30 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,56
|
96.621.252,92 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
282,50
|
-0,18
|
58.515.206,75 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
62,05
|
2,90
|
94.102.407,00 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
0,64
|
197.864.035,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
1,03
|
24.636.195,70 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
9.505.502,87 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
0,23
|
29.536.571,55 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
1.454.250,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-0,95
|
27.105.381,15 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
4,56
|
66.207.633,15 |
16:25 |
|
OTKAR OTOKAR
|
497,25
|
0,25
|
100.395.256,50 |
16:26 |
|
OTTO OTTO HOLDING
|
485,75
|
-5,13
|
64.134.677,25 |
16:26 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-0,16
|
325.337.621,04 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
57,55
|
-0,86
|
11.726.117,65 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,37
|
1,17
|
9.819.953,00 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,36
|
0,86
|
10.494.086,30 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
163,30
|
-2,86
|
26.863.958,90 |
16:26 |
|
OZGYO OZDERICI GMYO
|
3,25
|
1,88
|
45.198.397,10 |
16:26 |
|
OZKGY OZAK GMYO
|
14,52
|
-0,27
|
21.964.089,09 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,05
|
8,15
|
17.601.212,24 |
16:25 |
|
OZSUB OZSU BALIK
|
19,01
|
1,22
|
15.515.119,95 |
16:23 |
|
OZYSR OZYASAR TEL
|
46,68
|
3,27
|
101.050.618,06 |
16:26 |
|
PAGYO PANORA GMYO
|
85,70
|
0,47
|
10.116.563,35 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,88
|
2.256.785.124,53 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
-1,60
|
7.758.564,00 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
17,54
|
-4,15
|
848.540.173,21 |
16:26 |
|
PARSN PARSAN
|
86,80
|
0,87
|
14.618.992,75 |
16:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,10
|
0,07
|
177.930.946,00 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,20
|
3,89
|
484.141.920,00 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
22,72
|
-0,44
|
5.706.963,62 |
16:25 |
|
PEKGY PEKER GMYO
|
11,78
|
2,43
|
2.421.723.585,20 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,41
|
-0,12
|
15.103.179,85 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
0,65
|
21.172.716,77 |
16:26 |
|
PETKM PETKIM
|
17,39
|
0,06
|
896.736.636,96 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,95
|
12.145.874,57 |
16:26 |
|
PGSUS PEGASUS
|
206,80
|
0,83
|
2.777.352.871,70 |
16:26 |
|
PINSU PINAR SU
|
13,28
|
0,91
|
65.741.263,44 |
16:26 |
|
PKART PLASTIKKART
|
71,50
|
-0,07
|
13.967.931,30 |
16:25 |
|
PKENT PETROKENT TURIZM
|
204,40
|
1,44
|
80.759.430,20 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
-0,09
|
43.736.560,72 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,18
|
1,98
|
48.354.790,88 |
16:25 |
|
PNSUT PINAR SUT
|
11,78
|
0,60
|
7.560.834,09 |
16:21 |
|
POLHO POLISAN HOLDING
|
18,19
|
1,00
|
38.383.186,67 |
16:26 |
|
POLTK POLITEKNIK METAL
|
8.147,50
|
-1,54
|
18.703.500,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,49
|
15.032.927,47 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,82
|
-1,43
|
13.646.785,74 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,17
|
29.138.469,97 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,11
|
2,66
|
10.067.204,90 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
149,80
|
5,64
|
14.365.215,00 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,82
|
9,30
|
593.739.377,07 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,53
|
835.227,20 |
13:55 |
|
QNBTR QNB BANK
|
472,25
|
1,56
|
2.127.929,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-0,33
|
283.945.019,72 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
214,20
|
3,53
|
147.275.412,00 |
16:24 |
|
RAYSG RAY SIGORTA
|
233,00
|
0,52
|
28.152.231,30 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,14
|
82.478.946,50 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,00
|
1,56
|
85.174.614,90 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,50
|
-2,20
|
8.031.150,36 |
16:21 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-0,67
|
5.569.533,50 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,81
|
73.605.157,13 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,55
|
-0,76
|
7.717.107,57 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,88
|
0,94
|
103.673.695,99 |
16:26 |
|
RYGYO REYSAS GMYO
|
21,54
|
-0,92
|
24.278.876,62 |
16:23 |
|
RYSAS REYSAS LOJISTIK
|
14,09
|
-0,07
|
68.106.941,89 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,22
|
2,52
|
84.246.448,54 |
16:26 |
|
SAHOL SABANCI HOLDING
|
87,40
|
1,45
|
1.826.982.001,40 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,82
|
8,95
|
24.181.732,90 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
3.847.665,08 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-1,55
|
54.231.559,46 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-0,85
|
7.227.456,26 |
16:25 |
|
SARKY SARKUYSAN
|
16,70
|
-1,18
|
48.758.672,55 |
16:25 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
1.643.756.356,33 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,94
|
-2,24
|
69.029.686,44 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,50
|
-0,32
|
80.905.867,50 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,67
|
0,05
|
22.411.873,69 |
16:25 |
|
SEGYO SEKER GMYO
|
5,37
|
0,19
|
37.503.377,73 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,24
|
3.860.212,36 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
-0,75
|
6.199.552,16 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
73,00
|
0,41
|
41.663.450,45 |
16:26 |
|
SELVA SELVA GIDA
|
2,74
|
1,48
|
109.651.473,15 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,47
|
-1,28
|
51.764.746,24 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
-2,21
|
9.849.435,09 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
5.935.478,74 |
16:26 |
|
SISE SISE CAM
|
40,48
|
1,05
|
1.180.205.819,96 |
16:26 |
|
SKBNK SEKERBANK
|
7,91
|
-1,37
|
451.045.530,82 |
16:26 |
|
SKTAS SOKTAS
|
4,52
|
5,85
|
48.784.305,90 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
8.173.770,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,16
|
20.251.850,39 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,77
|
9.420.231,52 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,48
|
-4,43
|
603.632.007,94 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
163.047.567,50 |
16:24 |
|
SNGYO SINPAS GMYO
|
4,66
|
0,22
|
41.175.963,30 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
28.251.557,44 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,23
|
2.029.705,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
667.446,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,80
|
-3,17
|
873.671,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
1,49
|
20.863.695,01 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
1,78
|
196.923.372,25 |
16:26 |
|
SONME SONMEZ FILAMENT
|
146,10
|
-1,28
|
4.514.096,80 |
16:25 |
|
SRVGY SERVET GMYO
|
3,46
|
-1,42
|
77.327.636,64 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
292.629,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
5,19
|
88.510.732,44 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,28
|
0,61
|
214.735.036,86 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
10,02
|
1,01
|
33.730.618,80 |
16:25 |
|
TABGD TAB GIDA
|
225,20
|
1,21
|
109.499.173,60 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
341,25
|
-0,94
|
35.765.373,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,16
|
-9,97
|
2.071.598.382,81 |
16:26 |
|
TATGD TAT GIDA
|
12,65
|
0,48
|
10.828.978,08 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
308,00
|
1,57
|
548.241.385,75 |
16:26 |
|
TBORG T.TUBORG
|
161,40
|
-1,59
|
34.890.184,30 |
16:26 |
|
TCELL TURKCELL
|
104,60
|
0,38
|
1.520.793.459,70 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
53,85
|
-0,28
|
59.884.547,05 |
16:26 |
|
TDGYO TREND GMYO
|
38,52
|
0,16
|
43.660.120,86 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,42
|
0,06
|
1.523.710.357,14 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
13,92
|
-3,00
|
201.010.721,88 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
328,75
|
0,84
|
628.687.812,50 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
0,82
|
21.348.642,28 |
16:26 |
|
TGSAS TGS DIS TICARET
|
166,20
|
-1,13
|
10.915.193,10 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,83
|
7.527.958.226,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
70,60
|
0,28
|
153.572.928,45 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
0,59
|
64.660.151,70 |
16:25 |
|
TLMAN TRABZON LIMAN
|
98,90
|
-0,75
|
33.542.438,85 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,75
|
1,56
|
100.128.955,50 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,34
|
96.308.450,20 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
-1,29
|
18.569.147,30 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
243,20
|
1,33
|
1.108.946.836,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,84
|
-4,38
|
5.028.351.082,92 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,50
|
-0,51
|
32.668.183,68 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
84,40
|
1,44
|
302.446.849,00 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
-0,40
|
76.669.195,35 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
790,00
|
2,93
|
202.550.426,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
16,68
|
-0,24
|
31.571.516,98 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,80
|
-0,10
|
492.618.679,90 |
16:26 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
13.404.306,15 |
16:26 |
|
TSKB T.S.K.B.
|
12,96
|
-0,08
|
166.332.119,98 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-2,48
|
361.693.180,66 |
16:26 |
|
TTKOM TURK TELEKOM
|
57,75
|
-0,35
|
1.202.943.575,35 |
16:26 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,77
|
57.019.083,00 |
16:26 |
|
TUCLK TUGCELIK
|
4,69
|
-2,70
|
43.989.719,09 |
16:25 |
|
TUCLKR TUGCELIK - RHKP
|
3,68
|
-3,66
|
14.104.047,30 |
16:26 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
330.784.819,85 |
16:26 |
|
TUPRS TUPRAS
|
197,40
|
-0,10
|
2.830.880.452,90 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,66
|
98.508.405,62 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,14
|
-0,88
|
10.950.735,22 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,33
|
188.712.928,85 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.681,00
|
-1,29
|
30.494.302,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,90
|
1,25
|
17.918.583,86 |
16:25 |
|
ULKER ULKER BISKUVI
|
115,70
|
-0,09
|
394.103.191,50 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-0,52
|
29.156.065,14 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
155,70
|
-1,46
|
11.542.400,90 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
-0,73
|
10.000.979,27 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
-1,99
|
22.685.741,34 |
16:25 |
|
USAK USAK SERAMIK
|
2,75
|
-0,72
|
80.487.518,42 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
0,55
|
898.948.761,42 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
13,66
|
4,51
|
1.728.611.956,08 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
1,52
|
304.937.137,09 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
0,35
|
15.022.799,40 |
16:25 |
|
VANGD VANET GIDA
|
45,64
|
0,09
|
18.071.686,62 |
16:24 |
|
VBTYZ VBT YAZILIM
|
16,01
|
0,69
|
49.899.520,40 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-0,75
|
31.312.367,04 |
16:25 |
|
VERUS VERUSA HOLDING
|
245,10
|
-3,41
|
54.351.958,70 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
-2,24
|
81.071.826,54 |
16:26 |
|
VESTL VESTEL
|
30,82
|
-5,58
|
433.820.388,48 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
13.723.250,94 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
119.650.194,38 |
16:26 |
|
VKING VIKING KAGIT
|
36,18
|
-1,79
|
33.676.491,56 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
0,74
|
41.642.957,29 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
93,95
|
1,24
|
138.228.284,55 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-2,50
|
75.731.503,25 |
16:26 |
|
YATAS YATAS
|
37,20
|
2,71
|
38.844.228,48 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,82
|
3,70
|
56.746.023,52 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
0,94
|
1.309.156,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,16
|
2,09
|
328.305.192,24 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
106.115.308,64 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
-1,31
|
12.776.663,70 |
16:25 |
|
YGYO YESIL GMYO
|
1,47
|
2,80
|
1.974.742,54 |
13:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,08
|
41.672.468,16 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
1,32
|
4.116.499.201,04 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
-0,28
|
52.242.869,77 |
16:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,54
|
-0,39
|
10.622.268,48 |
16:26 |
|
YONGA YONGA MOBILYA
|
63,60
|
-2,90
|
2.155.955,20 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
-1,09
|
32.977.026,03 |
16:24 |
|
YYAPI YESIL YAPI
|
2,11
|
2,93
|
435.889.633,91 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,22
|
0,99
|
26.852.407,99 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
-1,78
|
19.352.144,88 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,16
|
-0,63
|
130.704.856,68 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
2,58
|
41.035.001,16 |
16:25 |
