|
A1CAP A1 CAPITAL YATIRIM
|
12,40
|
2,06
|
104.633.862,51 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
-0,49
|
14.980.662,94 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,69
|
12.377.496,90 |
15:52 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
-5,70
|
93.251.936,26 |
15:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
208.462.147,08 |
15:53 |
|
ADGYO ADRA GMYO
|
49,70
|
-0,90
|
52.807.089,42 |
15:50 |
|
AEFES ANADOLU EFES
|
16,39
|
-0,73
|
589.385.093,51 |
15:54 |
|
AFYON AFYON CIMENTO
|
13,44
|
0,07
|
26.330.942,54 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
1,41
|
45.110.300,30 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,48
|
-0,72
|
69.700.368,54 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
10,00
|
247.972.205,75 |
15:54 |
|
AGYO ATAKULE GMYO
|
7,24
|
-1,36
|
1.623.557,45 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
-2,11
|
46.396.828,28 |
15:53 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
81.499.436,87 |
15:52 |
|
AKBNK AKBANK
|
72,00
|
-0,41
|
3.431.148.512,00 |
15:54 |
|
AKCNS AKCANSA
|
158,00
|
-0,57
|
14.887.660,40 |
15:53 |
|
AKENR AKENERJI
|
11,22
|
0,54
|
132.115.084,21 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,65
|
0,00
|
33.583.181,69 |
15:53 |
|
AKFIS AKFEN INSAAT
|
20,60
|
-0,19
|
14.432.414,28 |
15:53 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
-0,47
|
25.983.709,72 |
15:53 |
|
AKGRT AKSIGORTA
|
6,85
|
0,15
|
33.595.671,82 |
15:53 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
-0,20
|
1.266.141,00 |
15:54 |
|
AKSA AKSA
|
9,90
|
-0,80
|
71.380.584,43 |
15:54 |
|
AKSEN AKSA ENERJI
|
68,45
|
-1,51
|
324.625.547,35 |
15:54 |
|
AKSGY AKIS GMYO
|
7,96
|
-1,12
|
9.131.599,63 |
15:53 |
|
AKSUE AKSU ENERJI
|
22,16
|
-4,57
|
57.811.803,00 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
1.909.582,48 |
15:52 |
|
ALARK ALARKO HOLDING
|
101,00
|
-0,69
|
749.372.712,40 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-0,74
|
67.630.084,77 |
15:54 |
|
ALCAR ALARKO CARRIER
|
850,00
|
0,18
|
14.317.651,00 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
17.754.247,30 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
-1,67
|
43.327.892,18 |
15:53 |
|
ALGYO ALARKO GMYO
|
36,90
|
3,42
|
196.608.026,42 |
15:53 |
|
ALKA ALKIM KAGIT
|
11,65
|
0,95
|
133.340.911,19 |
15:54 |
|
ALKIM ALKIM KIMYA
|
17,93
|
0,62
|
22.729.454,25 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
202,00
|
5,37
|
387.414.023,70 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
993.920.498,63 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,52
|
0,78
|
316.423.598,45 |
15:54 |
|
ALVES ALVES KABLO
|
26,24
|
-0,38
|
95.871.829,94 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
0,43
|
15.062.043,46 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
-0,28
|
8.414.455,22 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-0,20
|
72.651.724,75 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
1,01
|
108.898.118,66 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
71,75
|
0,42
|
15.870.275,95 |
15:53 |
|
ARCLK ARCELIK
|
110,20
|
0,27
|
425.325.585,40 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,68
|
0,64
|
190.201.190,42 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
28,92
|
6,56
|
68.834.281,76 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
98.044.446,00 |
15:54 |
|
ARMGD ARMADA GIDA
|
82,80
|
-1,43
|
325.901.932,65 |
15:54 |
|
ARSAN ARSAN TEKSTIL
|
3,49
|
-0,57
|
73.393.520,98 |
15:54 |
|
ARTMS ARTEMIS HALI
|
35,58
|
-3,68
|
29.787.450,02 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
21.579.157,69 |
15:54 |
|
ASELS ASELSAN
|
261,25
|
-0,85
|
6.064.082.240,25 |
15:54 |
|
ASGYO ASCE GMYO
|
10,62
|
-1,21
|
21.216.933,80 |
15:52 |
|
ASTOR ASTOR ENERJI
|
119,90
|
3,01
|
2.622.460.282,90 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
59,70
|
0,67
|
17.582.193,30 |
15:54 |
|
ATAGY ATA GMYO
|
13,89
|
-3,21
|
4.443.455,18 |
15:54 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,29
|
13.787.004,75 |
15:54 |
|
ATATP ATP YAZILIM
|
130,10
|
-1,81
|
54.160.512,20 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
124,90
|
-2,95
|
10.168.990,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,65
|
1.924.960,67 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.401.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,64
|
-2,63
|
12.619.093,62 |
15:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,94
|
-2,07
|
32.442.080,40 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
4,84
|
157.909.508,81 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
0,38
|
27.517.805,65 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,06
|
-4,80
|
10.625.893,93 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
-1,41
|
7.346.426,50 |
15:53 |
|
AYDEM AYDEM ENERJI
|
21,24
|
-0,56
|
66.943.640,08 |
15:54 |
|
AYEN AYEN ENERJI
|
25,04
|
0,08
|
5.749.424,72 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,23
|
1,56
|
888.181,50 |
13:55 |
|
AYGAZ AYGAZ
|
203,70
|
-0,05
|
45.991.853,10 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
-0,72
|
9.669.106,66 |
15:48 |
|
BAGFS BAGFAS
|
25,64
|
-2,51
|
17.517.828,62 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
281.493.694,25 |
15:53 |
|
BAKAB BAK AMBALAJ
|
37,16
|
-1,85
|
4.130.134,86 |
15:52 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
6.090.030,95 |
13:55 |
|
BALSU BALSU GIDA
|
16,64
|
-1,36
|
64.451.308,12 |
15:54 |
|
BANVT BANVIT
|
161,30
|
-0,19
|
15.028.933,80 |
15:54 |
|
BARMA BAREM AMBALAJ
|
36,50
|
1,39
|
37.315.262,68 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
469.042,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,52
|
-1,49
|
10.522.782,46 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
-2,69
|
29.533.385,22 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-1,25
|
16.949.946,08 |
15:54 |
|
BERA BERA HOLDING
|
17,81
|
1,14
|
88.229.666,75 |
15:54 |
|
BESLR BESLER GIDA
|
12,43
|
0,24
|
15.611.344,20 |
15:53 |
|
BEYAZ BEYAZ FILO
|
28,62
|
-1,04
|
33.420.323,64 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
-1,22
|
18.590.947,00 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
-2,07
|
33.636.091,88 |
15:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,74
|
0,09
|
18.201.300,32 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,98
|
-1,32
|
26.843.946,27 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
-1,67
|
53.884.239,25 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
582,00
|
-0,85
|
1.629.274.994,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,11
|
32.056.447,70 |
15:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,77
|
-1,68
|
100.462.356,34 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
0,00
|
16.122.146,08 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
-1,43
|
4.412.551,04 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
23.145.195,88 |
15:54 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-0,25
|
17.869.502,74 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
46,38
|
0,39
|
71.511.263,14 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
107.803.216,94 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
0,79
|
120.019.441,15 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,47
|
10.055.457,58 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
-1,27
|
36.323.971,58 |
15:52 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
-0,99
|
56.244.331,39 |
15:54 |
|
BORSK BOR SEKER
|
5,90
|
0,00
|
22.239.955,92 |
15:53 |
|
BOSSA BOSSA
|
6,25
|
-1,11
|
5.290.841,69 |
15:53 |
|
BRISA BRISA
|
85,75
|
0,53
|
17.046.729,65 |
15:52 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,68
|
3.619.813,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
-0,13
|
2.220.314,34 |
15:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50
|
0,50
|
101.855.212,50 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
-0,50
|
12.381.415,05 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
9,94
|
1.701.863,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,00
|
-0,80
|
354.870.693,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
-2,12
|
95.978.821,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
17,20
|
-0,98
|
113.978.742,98 |
15:54 |
|
BTCIM BATI CIMENTO
|
3,68
|
0,00
|
232.834.110,67 |
15:54 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-1,92
|
20.845.215,50 |
15:53 |
|
BULGS BULLS GSYO
|
43,36
|
-1,54
|
290.476.048,52 |
15:54 |
|
BURCE BURCELIK
|
70,50
|
9,98
|
197.207.953,00 |
15:51 |
|
BURVA BURCELIK VANA
|
669,00
|
8,08
|
48.704.287,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
-1,00
|
27.386.832,10 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
30,60
|
5,01
|
24.698.525,48 |
15:53 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
331.830.149,42 |
15:54 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
6.902.554,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
-1,07
|
9.738.993,88 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
61,95
|
0,73
|
248.558.199,10 |
15:54 |
|
CELHA CELIK HALAT
|
10,23
|
-3,31
|
17.856.366,19 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
55.685.099,78 |
15:53 |
|
CEMTS CEMTAS
|
11,36
|
-0,09
|
16.767.855,47 |
15:54 |
|
CEMZY CEM ZEYTIN
|
51,05
|
-2,20
|
97.590.909,95 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
-1,76
|
17.620.929,08 |
15:54 |
|
CGCAM CAGDAS CAM
|
33,52
|
-4,01
|
120.318.728,72 |
15:54 |
|
CIMSA CIMSA
|
45,04
|
-1,66
|
265.470.253,22 |
15:54 |
|
CLEBI CELEBI
|
1.573,00
|
-0,88
|
36.308.296,00 |
15:53 |
|
CMBTN CIMBETON
|
1.926,00
|
-1,73
|
18.747.626,00 |
15:53 |
|
CMENT CIMENTAS
|
325,50
|
-1,06
|
898.544,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
6.901.112,65 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
302,25
|
0,75
|
52.980.487,50 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,05
|
-1,48
|
32.172.949,35 |
15:53 |
|
CRFSA CARREFOURSA
|
112,50
|
-3,43
|
61.514.714,60 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
21,36
|
-0,37
|
3.416.111,18 |
15:54 |
|
CVKMD CVK MADEN
|
29,08
|
1,25
|
369.639.835,82 |
15:54 |
|
CWENE CW ENERJI
|
28,18
|
-1,54
|
152.696.025,28 |
15:54 |
|
DAGI DAGI GIYIM
|
6,44
|
-8,26
|
131.080.283,61 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,51
|
-7,33
|
660.060.461,96 |
15:54 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
25.529.888,68 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-2,33
|
36.451.459,09 |
15:54 |
|
DENGE DENGE HOLDING
|
3,15
|
-1,25
|
57.414.885,01 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
0,23
|
30.940.640,30 |
15:54 |
|
DERIM DERIMOD
|
34,76
|
-0,52
|
5.731.300,54 |
15:54 |
|
DESA DESA DERI
|
11,61
|
0,35
|
10.850.594,49 |
15:53 |
|
DESPC DESPEC BILGISAYAR
|
44,14
|
-0,32
|
6.416.020,38 |
15:52 |
|
DEVA DEVA HOLDING
|
63,10
|
0,00
|
12.845.937,80 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
-1,96
|
12.919.173,45 |
15:53 |
|
DGGYO DOGUS GMYO
|
31,24
|
0,51
|
2.036.279,50 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-1,83
|
2.963.518,50 |
15:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
-2,37
|
811.354,28 |
13:55 |
|
DITAS DITAS DOGAN
|
34,62
|
2,30
|
79.358.556,20 |
15:54 |
|
DITASR DITAS DOGAN - RHKP
|
33,56
|
2,38
|
24.476.389,40 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
48.680.208,78 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,19
|
-1,24
|
30.620.230,11 |
15:52 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
1,10
|
51.952.872,30 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
-2,31
|
14.122.344,27 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
206,00
|
0,78
|
453.578.083,90 |
15:54 |
|
DOCO DO-CO
|
10.555,00
|
1,98
|
42.130.025,00 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,02
|
-6,52
|
159.261.200,06 |
15:54 |
|
DOFRB DOF ROBOTIK
|
85,30
|
-3,62
|
528.571.293,80 |
15:54 |
|
DOGUB DOGUSAN
|
48,08
|
-0,21
|
29.093.578,88 |
15:54 |
|
DOHOL DOGAN HOLDING
|
18,06
|
0,22
|
150.286.704,84 |
15:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
1,56
|
40.456.413,80 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,50
|
4,87
|
1.194.823.519,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
109,70
|
3,69
|
47.897.239,10 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
2,16
|
46.415.920,83 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
15,30
|
-0,39
|
26.162.146,15 |
15:54 |
|
DYOBY DYO BOYA
|
12,99
|
-0,84
|
4.986.915,01 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,69
|
-1,03
|
52.353.447,49 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,60
|
-0,71
|
12.139.714,55 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
90,45
|
6,91
|
604.275.780,00 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
24,38
|
3,83
|
481.484.766,26 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
3,22
|
170.934.099,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
8,24
|
6,32
|
243.974.467,41 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
-0,11
|
14.541.977,76 |
15:53 |
|
EFOR EFOR YATIRIM
|
22,94
|
2,41
|
475.016.856,72 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
7.575,00
|
-1,66
|
57.183.720,00 |
15:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,36
|
-2,31
|
41.244.937,36 |
15:51 |
|
EGEPO NASMED EGEPOL
|
8,93
|
5,68
|
51.395.247,89 |
15:54 |
|
EGGUB EGE GUBRE
|
94,00
|
-0,05
|
10.464.908,15 |
15:54 |
|
EGPRO EGE PROFIL
|
25,18
|
-2,63
|
22.473.440,16 |
15:54 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
4.437.157,80 |
15:52 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-2,15
|
2.301.801.844,46 |
15:54 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
1.192.915,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
-3,50
|
51.159.690,16 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,56
|
5.975.361,14 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,30
|
-1,09
|
19.804.349,92 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
26,72
|
-8,56
|
581.042.910,80 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
472.391,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
1,25
|
37.154.859,53 |
15:52 |
|
ENERY ENERYA ENERJI
|
9,65
|
-1,93
|
81.510.307,89 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
92,05
|
-1,81
|
134.650.763,80 |
15:54 |
|
ENKAI ENKA INSAAT
|
82,05
|
0,92
|
443.366.196,00 |
15:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,03
|
0,17
|
22.432.760,02 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,49
|
50.145.695,85 |
15:54 |
|
EPLAS EGEPLAST
|
5,06
|
-0,20
|
7.439.791,40 |
15:54 |
|
ERBOS ERBOSAN
|
183,70
|
-1,18
|
10.665.198,40 |
15:50 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
-0,70
|
73.748.629,75 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,44
|
0,00
|
2.554.996.636,36 |
15:54 |
|
ERSU ERSU GIDA
|
17,98
|
-1,21
|
3.493.521,30 |
15:51 |
|
ESCAR ESCAR FILO
|
25,76
|
-2,79
|
66.977.536,82 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
1,20
|
47.346.342,34 |
15:53 |
|
ESEN ESENBOGA ELEKTRIK
|
5,20
|
3,17
|
420.875.492,24 |
15:54 |
|
ETILR ETILER GIDA
|
3,94
|
0,77
|
64.931.244,76 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
2,12
|
12.916.450,82 |
15:47 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
5.716.577,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,92
|
-0,47
|
1.788.208,73 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
32,86
|
-2,03
|
144.589.588,22 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,33
|
-7,86
|
981.556.959,72 |
15:54 |
|
EUYO EURO YAT. ORT.
|
13,94
|
0,43
|
2.852.026,75 |
15:53 |
|
EYGYO EYG GMYO
|
3,87
|
0,78
|
11.499.002,41 |
15:54 |
|
FADE FADE GIDA
|
13,45
|
-0,96
|
4.480.034,79 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0,64
|
343.764.494,98 |
15:54 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,52
|
0,22
|
60.828.835,77 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,61
|
-1,71
|
6.520.836,27 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
-0,16
|
7.319.565,75 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-1,68
|
57.619.372,02 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
0,34
|
62.263.357,80 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
90,90
|
-1,46
|
302.966.295,55 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
13,38
|
-3,53
|
110.581.957,03 |
15:54 |
|
FROTO FORD OTOSAN
|
97,15
|
-0,41
|
967.539.340,65 |
15:54 |
|
FZLGY FUZUL GMYO
|
14,37
|
-0,14
|
118.965.353,24 |
15:54 |
|
GARAN GARANTI BANKASI
|
145,70
|
-0,34
|
2.265.546.670,80 |
15:54 |
|
GARFA GARANTI FAKTORING
|
26,98
|
-1,17
|
21.521.008,24 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1,00
|
13.343.337,44 |
15:53 |
|
GEDZA GEDIZ AMBALAJ
|
26,70
|
-1,91
|
10.068.640,26 |
15:53 |
|
GENIL GEN ILAC
|
178,70
|
0,39
|
64.757.673,30 |
15:54 |
|
GENTS GENTAS
|
10,20
|
1,19
|
85.869.692,00 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
18,22
|
-0,49
|
28.735.008,84 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,48
|
-1,02
|
119.881.741,44 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
0,72
|
455.623.261,90 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-2,41
|
6.160.527,77 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,70
|
-0,71
|
25.372.233,75 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0,12
|
90.662.083,60 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-2,00
|
11.931.697,33 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,84
|
0,77
|
44.051.490,08 |
15:51 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
9,96
|
184.240.508,53 |
15:53 |
|
GOKNR GOKNUR GIDA
|
19,89
|
-0,95
|
24.275.593,70 |
15:52 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-0,85
|
24.232.117,75 |
15:53 |
|
GOODY GOOD-YEAR
|
14,80
|
0,00
|
8.947.931,78 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
0,55
|
32.229.851,80 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-1,80
|
3.453.036,83 |
15:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
-1,39
|
78.654.899,00 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
-3,88
|
239.924.903,60 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-0,68
|
4.554.387,72 |
15:49 |
|
GSDHO GSD HOLDING
|
4,48
|
-0,44
|
14.011.169,08 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
89.933.103,99 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
361,75
|
-0,07
|
428.558.990,50 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
12.414.365,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
-0,92
|
47.587.608,24 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
47,92
|
-6,04
|
296.129.159,32 |
15:54 |
|
HALKB T. HALK BANKASI
|
42,04
|
0,05
|
1.248.483.510,40 |
15:54 |
|
HATEK HATAY TEKSTIL
|
14,59
|
-2,54
|
16.559.007,94 |
15:50 |
|
HATSN HATSAN GEMI
|
38,70
|
-1,12
|
15.413.522,04 |
15:53 |
|
HDFGS HEDEF GIRISIM
|
3,61
|
-3,99
|
1.042.212.272,51 |
15:54 |
|
HEDEF HEDEF HOLDING
|
50,20
|
1,17
|
477.608.265,74 |
15:54 |
|
HEKTS HEKTAS
|
2,99
|
-4,47
|
567.064.779,24 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-0,53
|
20.753.141,86 |
15:54 |
|
HLGYO HALK GMYO
|
3,91
|
-1,26
|
101.276.095,11 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-1,31
|
22.691.814,70 |
15:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,65
|
-2,62
|
32.158.871,75 |
15:53 |
|
HTTBT HITIT BILGISAYAR
|
42,36
|
-1,03
|
23.729.208,64 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,64
|
9.414.354,39 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,59
|
31.520.500,02 |
15:54 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-3,51
|
15.980.697,86 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
-0,36
|
4.786.831,36 |
15:53 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
11.963.143,33 |
15:49 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-1,87
|
10.002.636,80 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,50
|
2,84
|
571.581.362,50 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,74
|
0,89
|
20.145.814,14 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-3,10
|
4.431.431,38 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
15.985.002,50 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
166.179.535,17 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-0,50
|
21.774.518,25 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
7.799.169,17 |
15:52 |
|
IMASM IMAS MAKINA
|
4,75
|
2,15
|
174.113.345,42 |
15:53 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
-0,79
|
13.607.565,01 |
15:52 |
|
INFO INFO YATIRIM
|
3,75
|
-1,83
|
139.624.385,80 |
15:53 |
|
INGRM INGRAM BILISIM
|
408,50
|
-1,27
|
6.585.873,25 |
15:49 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
739.022,50 |
13:55 |
|
INTEM INTEMA
|
277,50
|
-2,46
|
8.402.996,50 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
-1,06
|
20.223.118,93 |
15:53 |
|
INVES INVESTCO HOLDING
|
338,00
|
1,58
|
43.378.416,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
947.358,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
421.000,00
|
-4,32
|
841.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
-0,35
|
5.200.078.495,07 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
1,11
|
77.926.155,34 |
15:53 |
|
ISFIN IS FIN.KIR.
|
17,56
|
1,50
|
28.132.963,90 |
15:54 |
|
ISGSY IS GIRISIM
|
71,15
|
1,43
|
32.781.055,40 |
15:53 |
|
ISGYO IS GMYO
|
21,32
|
-1,75
|
34.419.250,60 |
15:52 |
|
ISKPL ISIK PLASTIK
|
11,46
|
-0,35
|
113.596.867,10 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-2,01
|
178.355.781,96 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,69
|
2.587.147,28 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-1,74
|
10.901.484,32 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
-2,65
|
136.259.346,65 |
15:54 |
|
IZFAS IZMIR FIRCA
|
54,80
|
-0,54
|
169.144.654,15 |
15:51 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-0,82
|
14.153.160,20 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
-1,74
|
29.276.508,58 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
19,90
|
1,17
|
45.938.432,12 |
15:53 |
|
KAPLM KAPLAMIN
|
276,75
|
-1,86
|
34.223.170,25 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
-0,12
|
19.197.759,16 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
-1,61
|
67.311.093,50 |
15:53 |
|
KARTN KARTONSAN
|
77,80
|
-1,33
|
6.867.877,45 |
15:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
2,33
|
439.896.516,85 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
-4,05
|
51.731.436,74 |
15:54 |
|
KBORU KUZEY BORU
|
14,27
|
-1,31
|
67.035.879,15 |
15:53 |
|
KCAER KOCAER CELIK
|
10,43
|
0,10
|
66.627.191,23 |
15:54 |
|
KCHOL KOC HOLDING
|
181,70
|
-0,71
|
2.690.564.781,30 |
15:54 |
|
KENT KENT GIDA
|
695,00
|
-1,35
|
982.487,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
1.058.796,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
-1,26
|
18.508.442,16 |
15:53 |
|
KGYO KORAY GMYO
|
5,30
|
1,34
|
33.043.165,95 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,81
|
1,75
|
27.016.527,58 |
15:54 |
|
KLGYO KILER GMYO
|
6,41
|
2,56
|
101.675.886,88 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,22
|
-1,34
|
40.915.835,50 |
15:52 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
1,71
|
70.422.828,98 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
892.264,54 |
13:55 |
|
KLRHO KILER HOLDING
|
435,50
|
-0,17
|
1.089.159.494,75 |
15:54 |
|
KLSER KALESERAMIK
|
26,78
|
-0,59
|
11.866.426,70 |
15:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,92
|
0,64
|
133.833.365,99 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
0,97
|
54.631.734,90 |
15:53 |
|
KMPUR KIMTEKS POLIURETAN
|
15,21
|
-2,19
|
16.266.361,29 |
15:53 |
|
KNFRT KONFRUT TARIM
|
11,10
|
-1,42
|
13.858.235,38 |
15:53 |
|
KOCMT KOC METALURJI
|
2,64
|
-1,12
|
31.001.929,60 |
15:53 |
|
KONKA KONYA KAGIT
|
14,88
|
0,47
|
24.135.070,10 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,36
|
-2,08
|
503.172.084,23 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
-1,04
|
19.342.130,00 |
15:53 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-1,65
|
20.452.038,44 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,66
|
-1,86
|
18.761.505,86 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
0,06
|
22.907.977,96 |
15:54 |
|
KRDMA KARDEMIR (A)
|
24,94
|
3,06
|
239.177.970,16 |
15:53 |
|
KRDMB KARDEMIR (B)
|
25,02
|
7,66
|
195.550.883,98 |
15:54 |
|
KRDMD KARDEMIR (D)
|
26,78
|
0,60
|
881.505.720,50 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,35
|
17.793.265,05 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
14,22
|
-0,56
|
25.276.381,59 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
0,25
|
6.669.384,95 |
15:53 |
|
KRSTL KRISTAL KOLA
|
9,72
|
-0,31
|
20.525.382,82 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,48
|
11.048.584,36 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,36
|
15.896.085,14 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-7,01
|
4.612.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,00
|
6,21
|
1.469.053.391,86 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,25
|
0,80
|
29.138.870,75 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
102,40
|
0,69
|
73.822.346,30 |
15:53 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,11
|
9.074.503,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
0,74
|
236.226.901,35 |
15:54 |
|
KZBGY KIZILBUK GYO
|
12,55
|
5,29
|
216.543.415,66 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
-1,23
|
8.323.360,28 |
15:53 |
|
LIDER LDR TURIZM
|
69,60
|
0,43
|
101.601.709,65 |
15:54 |
|
LIDFA LIDER FAKTORING
|
4,48
|
0,45
|
8.696.414,97 |
15:52 |
|
LILAK LILA KAGIT
|
28,32
|
-0,56
|
54.678.460,70 |
15:54 |
|
LINK LINK BILGISAYAR
|
219,20
|
2,53
|
356.002.987,50 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,35
|
-1,45
|
9.523.674,11 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,74
|
-1,35
|
54.779.980,20 |
15:54 |
|
LOGO LOGO YAZILIM
|
154,40
|
-0,71
|
41.075.968,90 |
15:54 |
|
LRSHO LORAS HOLDING
|
4,38
|
3,06
|
197.324.542,17 |
15:54 |
|
LUKSK LUKS KADIFE
|
110,90
|
1,84
|
82.312.229,50 |
15:54 |
|
LYDHO LYDIA HOLDING
|
156,90
|
-1,01
|
33.126.910,20 |
15:53 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
0,07
|
27.659.150,00 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
910,50
|
-1,67
|
16.829.465,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,06
|
-1,65
|
56.260.399,02 |
15:54 |
|
MAGEN MARGUN ENERJI
|
40,88
|
1,09
|
506.179.175,94 |
15:54 |
|
MAKIM MAKIM MAKINE
|
14,66
|
-2,40
|
9.867.644,36 |
15:53 |
|
MAKTK MAKINA TAKIM
|
14,40
|
-0,69
|
38.405.506,99 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
38.114.058,15 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-0,98
|
9.087.646,91 |
15:49 |
|
MARKA MARKA YATIRIM HOLDING
|
38,12
|
3,87
|
33.615.520,06 |
15:51 |
|
MARMR MARMARA HOLDING
|
1,69
|
-2,31
|
179.955.701,90 |
15:54 |
|
MARTI MARTI OTEL
|
2,66
|
-2,21
|
17.721.284,54 |
15:54 |
|
MAVI MAVI GIYIM
|
43,42
|
-0,05
|
264.148.146,90 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
-0,35
|
4.382.401,66 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,62
|
1.614.963,07 |
13:55 |
|
MEGMT MEGA METAL
|
54,45
|
1,30
|
255.292.534,75 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-1,31
|
21.244.747,27 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,32
|
-2,28
|
7.923.752,01 |
15:51 |
|
MERCN MERCAN KIMYA
|
16,12
|
-0,25
|
35.344.610,38 |
15:53 |
|
MERIT MERIT TURIZM
|
18,15
|
-0,82
|
33.309.123,58 |
15:54 |
|
MERKO MERKO GIDA
|
14,29
|
2,36
|
63.090.024,11 |
15:54 |
|
METRO METRO HOLDING
|
4,56
|
-3,80
|
276.875.331,56 |
15:54 |
|
MGROS MIGROS TICARET
|
582,50
|
0,26
|
755.677.836,00 |
15:54 |
|
MHRGY MHR GMYO
|
3,33
|
0,00
|
6.102.770,56 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
-1,23
|
405.079.647,56 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
-6,54
|
2.274.009,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
-1,76
|
17.293.416,11 |
15:53 |
|
MNDTR MONDI TURKEY
|
6,67
|
1,37
|
9.689.325,79 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
9,11
|
-1,51
|
98.556.543,70 |
15:52 |
|
MOGAN MOGAN ENERJI
|
8,23
|
-0,60
|
19.209.852,42 |
15:50 |
|
MOPAS MOPAS MARKETCILIK
|
37,50
|
-1,57
|
61.934.465,74 |
15:54 |
|
MPARK MLP SAGLIK
|
388,00
|
-2,08
|
86.461.147,50 |
15:54 |
|
MRGYO MARTI GMYO
|
2,67
|
0,00
|
93.238.746,99 |
15:53 |
|
MRSHL MARSHALL
|
1.555,00
|
-2,99
|
25.361.617,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-0,51
|
9.484.296,71 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,88
|
-2,16
|
20.144.806,64 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
10,70
|
2,29
|
18.457.000,32 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-1,58
|
1.612.240,90 |
15:50 |
|
NATEN NATUREL ENERJI
|
9,70
|
3,52
|
231.764.038,01 |
15:54 |
|
NETAS NETAS TELEKOM.
|
56,40
|
-0,70
|
9.655.004,05 |
15:52 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
-2,24
|
13.689.717,45 |
15:54 |
|
NTGAZ NATURELGAZ
|
9,92
|
0,30
|
17.160.680,61 |
15:53 |
|
NTHOL NET HOLDING
|
46,58
|
-1,77
|
81.361.974,54 |
15:53 |
|
NUGYO NUROL GMYO
|
11,59
|
-0,52
|
64.300.245,22 |
15:54 |
|
NUHCM NUH CIMENTO
|
217,40
|
-2,34
|
14.829.160,00 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
5,61
|
393.197.188,40 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
31,84
|
-1,12
|
4.228.631,30 |
15:52 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-2,29
|
117.156.568,03 |
15:53 |
|
ODINE ODINE TEKNOLOJI
|
317,25
|
-0,08
|
28.348.600,50 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
70,75
|
-0,35
|
29.384.430,10 |
15:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,75
|
-1,67
|
54.672.764,75 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
2,23
|
66.407.442,55 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-1,37
|
2.722.129,17 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-0,98
|
28.352.783,45 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
478.068,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-1,12
|
11.781.000,79 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
39.303.196,44 |
15:54 |
|
OTKAR OTOKAR
|
502,50
|
2,71
|
412.287.398,25 |
15:54 |
|
OTTO OTTO HOLDING
|
511,00
|
-2,20
|
57.182.084,50 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-2,02
|
250.945.084,66 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
1,07
|
5.241.039,30 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
1,37
|
7.384.160,79 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,84
|
-0,82
|
3.256.793,18 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
0,06
|
28.006.002,90 |
15:52 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-1,97
|
25.364.660,65 |
15:53 |
|
OZKGY OZAK GMYO
|
14,17
|
-0,49
|
34.417.034,69 |
15:52 |
|
OZRDN OZERDEN AMBALAJ
|
12,53
|
-4,71
|
3.979.116,75 |
15:53 |
|
OZSUB OZSU BALIK
|
17,93
|
-1,54
|
6.581.880,24 |
15:51 |
|
OZYSR OZYASAR TEL
|
41,84
|
0,58
|
39.888.833,94 |
15:54 |
|
PAGYO PANORA GMYO
|
86,15
|
1,35
|
12.828.095,90 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-0,64
|
537.083.323,53 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
-1,89
|
7.416.241,00 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
17,22
|
3,92
|
322.302.207,68 |
15:54 |
|
PARSN PARSAN
|
99,70
|
0,71
|
12.440.332,10 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,40
|
3,82
|
592.233.720,40 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
1,12
|
334.738.235,62 |
15:54 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,18
|
-3,34
|
16.136.346,96 |
15:53 |
|
PEKGY PEKER GMYO
|
11,48
|
-3,53
|
4.770.208.038,18 |
15:54 |
|
PENGD PENGUEN GIDA
|
7,66
|
-0,13
|
11.045.853,23 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-1,49
|
9.683.101,83 |
15:54 |
|
PETKM PETKIM
|
16,47
|
-1,85
|
538.930.407,59 |
15:54 |
|
PETUN PINAR ET VE UN
|
11,20
|
-1,67
|
8.859.592,05 |
15:52 |
|
PGSUS PEGASUS
|
203,00
|
-1,02
|
2.121.006.373,70 |
15:54 |
|
PINSU PINAR SU
|
11,38
|
-2,82
|
41.508.150,79 |
15:53 |
|
PKART PLASTIKKART
|
72,15
|
-0,76
|
5.707.964,90 |
15:51 |
|
PKENT PETROKENT TURIZM
|
146,50
|
-2,66
|
66.807.805,20 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-1,76
|
28.030.523,44 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
37,04
|
-0,43
|
8.236.578,04 |
15:53 |
|
PNSUT PINAR SUT
|
11,08
|
0,36
|
11.753.349,00 |
15:54 |
|
POLHO POLISAN HOLDING
|
16,11
|
1,07
|
19.849.060,00 |
15:53 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
-3,20
|
197.762.712,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-1,11
|
7.086.861,33 |
15:48 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
0,72
|
32.536.385,76 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
0,23
|
11.202.088,79 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-0,16
|
2.471.263,03 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
-0,97
|
5.542.946,90 |
15:53 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-0,81
|
205.998.391,90 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-0,28
|
1.644.118,85 |
13:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
2.340.672,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,52
|
-3,08
|
205.915.816,60 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
0,56
|
175.218.850,40 |
15:53 |
|
RAYSG RAY SIGORTA
|
217,30
|
-3,68
|
98.385.186,20 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
3,33
|
378.995.272,55 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
0,22
|
85.625.304,50 |
15:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
-1,82
|
4.853.422,08 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-3,05
|
5.013.501,84 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,73
|
38.190.981,92 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
29,94
|
4,69
|
164.058.685,20 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,92
|
-1,18
|
55.498.828,81 |
15:54 |
|
RYGYO REYSAS GMYO
|
24,20
|
-0,17
|
68.225.941,08 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
15,35
|
0,79
|
234.096.728,62 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,18
|
-0,25
|
71.620.764,64 |
15:54 |
|
SAHOL SABANCI HOLDING
|
89,90
|
-0,61
|
1.824.417.632,45 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-1,03
|
4.054.581,41 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
3,60
|
4.249.341,98 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
5,51
|
93.459.927,40 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,78
|
2.816.237,16 |
15:50 |
|
SARKY SARKUYSAN
|
22,86
|
-3,46
|
547.677.949,62 |
15:54 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.793.810.158,70 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,54
|
-1,03
|
10.787.443,58 |
15:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
6,34
|
403.011.934,10 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,34
|
5,28
|
37.893.086,69 |
15:54 |
|
SEGYO SEKER GMYO
|
5,41
|
2,27
|
101.907.869,24 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
7,90
|
-0,75
|
1.943.217,41 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-1,64
|
2.920.348,19 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,44
|
31.194.960,95 |
15:54 |
|
SELVA SELVA GIDA
|
3,20
|
8,11
|
45.065.838,74 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-1,23
|
17.475.528,84 |
15:53 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-1,04
|
1.070.024,98 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,07
|
3.449.055,97 |
15:50 |
|
SISE SISE CAM
|
39,48
|
-1,00
|
667.983.816,78 |
15:54 |
|
SKBNK SEKERBANK
|
7,53
|
-0,26
|
99.719.515,10 |
15:52 |
|
SKTAS SOKTAS
|
3,67
|
-0,27
|
15.845.704,60 |
15:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,00
|
-4,68
|
19.102.267,80 |
15:52 |
|
SKYMD SEKER YATIRIM
|
12,21
|
1,33
|
15.583.915,87 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
21,74
|
-1,27
|
13.359.020,60 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,58
|
0,36
|
130.555.071,34 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
100,00
|
5,49
|
699.447.692,80 |
15:54 |
|
SNGYO SINPAS GMYO
|
4,57
|
0,66
|
94.110.282,17 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-0,45
|
20.372.076,77 |
15:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,50
|
-0,27
|
4.091.032,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
1.241.078,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
347.963,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,37
|
5.926.726,18 |
15:52 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
-0,38
|
136.564.342,25 |
15:54 |
|
SONME SONMEZ FILAMENT
|
188,90
|
9,19
|
18.687.478,20 |
15:52 |
|
SRVGY SERVET GMYO
|
3,32
|
1,22
|
44.036.889,48 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
568.823,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
13.862.948,00 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,18
|
0,45
|
48.164.549,52 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
0,11
|
27.325.453,27 |
15:54 |
|
TABGD TAB GIDA
|
222,20
|
-0,36
|
66.504.443,10 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
331,50
|
-2,93
|
45.660.016,00 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,95
|
-6,81
|
77.382.378,71 |
15:54 |
|
TATGD TAT GIDA
|
12,52
|
2,20
|
25.195.627,48 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
320,75
|
1,66
|
463.901.423,00 |
15:53 |
|
TBORG T.TUBORG
|
157,90
|
-1,31
|
15.163.030,10 |
15:53 |
|
TCELL TURKCELL
|
97,65
|
-1,16
|
2.089.961.058,30 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
76,55
|
1,80
|
388.531.895,30 |
15:54 |
|
TDGYO TREND GMYO
|
40,36
|
-3,31
|
22.027.364,56 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,78
|
0,39
|
5.125.455.403,51 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
8,16
|
-1,33
|
105.070.392,70 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,80
|
2,92
|
4.451.144.728,30 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,84
|
-0,75
|
13.777.118,67 |
15:54 |
|
TGSAS TGS DIS TICARET
|
163,40
|
-1,57
|
17.652.798,80 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-0,69
|
9.915.368.275,25 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
-2,20
|
79.769.126,40 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
0,63
|
66.612.977,16 |
15:54 |
|
TLMAN TRABZON LIMAN
|
93,10
|
-1,12
|
14.262.855,15 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
338,00
|
3,76
|
101.183.753,25 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
0,20
|
48.862.339,60 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
6,78
|
170.522.902,28 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
276,25
|
-1,60
|
563.756.512,25 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,26
|
-3,57
|
4.824.520.112,02 |
15:54 |
|
TRCAS TURCAS HOLDING
|
40,08
|
0,20
|
17.465.059,64 |
15:50 |
|
TRENJ TR DOGAL ENERJI
|
95,95
|
-1,64
|
235.319.747,35 |
15:53 |
|
TRGYO TORUNLAR GMYO
|
77,50
|
-0,64
|
60.388.409,95 |
15:52 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
7,01
|
285.968.340,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
16,36
|
-1,39
|
25.767.827,76 |
15:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,60
|
-0,17
|
608.938.755,70 |
15:54 |
|
TSGYO TSKB GMYO
|
6,82
|
-0,87
|
7.478.692,51 |
15:51 |
|
TSKB T.S.K.B.
|
13,46
|
-0,30
|
237.156.094,25 |
15:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-3,60
|
183.840.945,57 |
15:53 |
|
TTKOM TURK TELEKOM
|
57,50
|
-2,29
|
1.246.949.445,30 |
15:54 |
|
TTRAK TURK TRAKTOR
|
541,00
|
-1,01
|
86.084.168,50 |
15:54 |
|
TUCLK TUGCELIK
|
4,96
|
0,20
|
25.721.606,49 |
15:54 |
|
TUKAS TUKAS
|
2,55
|
-1,16
|
131.432.903,15 |
15:54 |
|
TUPRS TUPRAS
|
197,10
|
-1,00
|
1.615.900.775,40 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,97
|
-1,55
|
63.666.207,12 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
-0,31
|
4.487.490,38 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
0,86
|
289.954.484,77 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
-2,95
|
12.572.090,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
28,96
|
1,33
|
7.570.761,80 |
15:54 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,78
|
397.701.309,50 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,27
|
18.999.076,72 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
163,10
|
-0,55
|
7.470.292,40 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
-0,90
|
5.386.970,03 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
-1,54
|
16.843.197,86 |
15:54 |
|
USAK USAK SERAMIK
|
2,90
|
-1,69
|
57.807.543,78 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,36
|
1,21
|
1.164.160.608,12 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-1,91
|
131.982.553,17 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
47.684.136,29 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
-1,82
|
11.455.972,15 |
15:52 |
|
VANGD VANET GIDA
|
43,10
|
0,23
|
11.515.948,28 |
15:54 |
|
VBTYZ VBT YAZILIM
|
15,67
|
0,26
|
11.787.185,61 |
15:53 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
-0,49
|
21.022.681,24 |
15:54 |
|
VERUS VERUSA HOLDING
|
346,50
|
-0,65
|
44.524.212,75 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,79
|
-1,27
|
36.082.578,99 |
15:53 |
|
VESTL VESTEL
|
28,70
|
-1,37
|
76.877.528,14 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
0,52
|
3.444.157,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
25.950.399,83 |
15:52 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
22.803.659,14 |
15:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,42
|
18.277.068,79 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
88,75
|
-1,61
|
69.994.410,35 |
15:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
-2,33
|
32.407.952,25 |
15:53 |
|
YATAS YATAS
|
40,06
|
-0,74
|
23.657.431,30 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
0,44
|
14.024.395,62 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-0,99
|
1.580.927,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,82
|
-1,59
|
74.205.453,36 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-3,16
|
22.648.776,80 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
135,40
|
-0,44
|
11.207.054,60 |
15:52 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
1.220.449,28 |
13:55 |
|
YIGIT YIGIT AKU
|
22,76
|
-1,64
|
30.855.794,28 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
-0,21
|
3.938.467.648,86 |
15:53 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
8.532.189,25 |
15:54 |
|
YONGA YONGA MOBILYA
|
59,60
|
0,08
|
1.267.449,20 |
13:55 |
|
YUNSA YUNSA
|
7,41
|
-1,85
|
19.964.071,07 |
15:53 |
|
YYAPI YESIL YAPI
|
1,82
|
-2,15
|
79.954.070,71 |
15:54 |
|
YYLGD YAYLA GIDA
|
9,93
|
-1,00
|
24.267.477,60 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
-2,31
|
12.331.161,73 |
15:51 |
|
ZERGY ZERAY GMYO
|
9,28
|
-2,32
|
112.965.329,27 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
74.220.865,93 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-1,21
|
17.729.889,00 |
15:45 |
