|
A1CAP A1 CAPITAL YATIRIM
|
12,65
|
0,00
|
580.774,15 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
0,40
|
307.410,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,10
|
3.675,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
0,00
|
124.967,04 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,95
|
-5,80
|
4.231.968,00 |
09:55 |
|
ADGYO ADRA GMYO
|
46,50
|
0,22
|
44.407,50 |
09:55 |
|
AEFES ANADOLU EFES
|
15,16
|
0,33
|
3.305.395,44 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,15
|
87.279,98 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,00
|
0,46
|
262.680,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
0,51
|
803.724,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
-1,10
|
1.610.401,50 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,47
|
0,54
|
42.810,57 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,36
|
0,08
|
492.747,48 |
09:55 |
|
AHSGY AHES GMYO
|
54,10
|
0,19
|
50.258,90 |
09:55 |
|
AKBNK AKBANK
|
61,65
|
0,49
|
30.195.985,05 |
09:55 |
|
AKCNS AKCANSA
|
127,20
|
0,32
|
793.855,20 |
09:55 |
|
AKENR AKENERJI
|
11,45
|
-0,43
|
669.149,45 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
1.760.476,48 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,32
|
0,36
|
165.636,72 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
0,00
|
231.229,82 |
09:55 |
|
AKGRT AKSIGORTA
|
6,86
|
0,44
|
267.025,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
221,20
|
0,00
|
6.193,60 |
09:55 |
|
AKSA AKSA
|
10,43
|
0,58
|
424.855,62 |
09:55 |
|
AKSEN AKSA ENERJI
|
53,90
|
0,94
|
1.371.377,70 |
09:55 |
|
AKSGY AKIS GMYO
|
7,56
|
0,67
|
30.292,92 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,88
|
0,00
|
5.705,44 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
0,00
|
1.150,56 |
09:55 |
|
ALARK ALARKO HOLDING
|
93,45
|
0,86
|
6.983.051,25 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,81
|
1,03
|
399.192,53 |
09:55 |
|
ALCAR ALARKO CARRIER
|
912,50
|
0,05
|
23.725,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,00
|
1,14
|
293.250,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,70
|
0,04
|
124.669,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
29,16
|
0,21
|
116.756,64 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,00
|
0,00
|
187.390,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0,76
|
83.248,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,85
|
0,97
|
1.765.538,35 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,40
|
-0,74
|
20.619.307,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,30
|
0,08
|
1.184.976,00 |
09:55 |
|
ALVES ALVES KABLO
|
27,20
|
0,37
|
952.544,00 |
09:55 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,47
|
-0,19
|
45.249,75 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
0,50
|
680.570,67 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,10
|
0,10
|
122.036,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
0,36
|
225.747,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
63,15
|
0,00
|
565.192,50 |
09:55 |
|
ARCLK ARCELIK
|
106,80
|
0,66
|
2.506.382,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,04
|
1,14
|
1.405.721,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,60
|
15.348,48 |
09:55 |
|
ARMGD ARMADA GIDA
|
39,00
|
1,14
|
921.609,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
0,00
|
71.674,96 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,60
|
0,20
|
95.978,40 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
0,36
|
36.105,69 |
09:55 |
|
ASELS ASELSAN
|
185,10
|
0,43
|
40.325.145,60 |
09:55 |
|
ASGYO ASCE GMYO
|
11,18
|
0,45
|
18.458,18 |
09:55 |
|
ASTOR ASTOR ENERJI
|
94,15
|
0,48
|
7.018.035,15 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
5,58
|
2.072.120,80 |
09:55 |
|
ATAGY ATA GMYO
|
15,20
|
-1,87
|
627.653,60 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,19
|
16.864,00 |
09:55 |
|
ATATP ATP YAZILIM
|
176,00
|
1,21
|
1.336.720,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,25
|
10.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
-0,68
|
29.300,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
-3,22
|
279.603,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
-0,99
|
54.850,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
0,20
|
9.296,60 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,79
|
34.896,40 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
0,00
|
46.514,55 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
-3,63
|
184.261,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
412,25
|
0,18
|
32.155,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,28
|
0,00
|
601.960,16 |
09:55 |
|
AYEN AYEN ENERJI
|
26,72
|
0,07
|
85.691,04 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,80
|
0,64
|
3.570,80 |
09:55 |
|
AYGAZ AYGAZ
|
215,10
|
0,05
|
769.842,90 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
44,28
|
0,91
|
32.855,76 |
09:55 |
|
BAGFS BAGFAS
|
28,88
|
0,84
|
78.351,44 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
53,10
|
2,71
|
4.125.710,70 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,50
|
0,42
|
13.359,50 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
-8,14
|
1.768.336,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,77
|
-0,06
|
133.701,48 |
09:55 |
|
BANVT BANVIT
|
171,30
|
-0,52
|
45.737,10 |
09:55 |
|
BARMA BAREM AMBALAJ
|
26,40
|
0,00
|
814.888,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,81
|
0,00
|
214.083,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80
|
0,72
|
92.879,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,50
|
3,54
|
633.409,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,36
|
0,56
|
75.886,88 |
09:55 |
|
BERA BERA HOLDING
|
17,26
|
0,23
|
497.847,44 |
09:55 |
|
BESLR BESLER GIDA
|
12,57
|
-0,08
|
220.125,84 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,52
|
-0,67
|
190.148,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
0,06
|
190.688,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
30,00
|
4,75
|
4.553.700,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,15
|
0,00
|
6.817.763,10 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,00
|
0,30
|
157.630,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,75
|
0,00
|
182.646,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
557,00
|
0,81
|
10.556.821,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,60
|
0,00
|
348.371,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,89
|
0,55
|
970.560,36 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
0,00
|
48.794,40 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
0,23
|
99.716,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
1.027.369,75 |
09:55 |
|
BLCYT BILICI YATIRIM
|
31,44
|
-0,06
|
351.719,28 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
47,10
|
0,00
|
545.747,70 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,50
|
-2,01
|
585.390,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
109,50
|
0,00
|
1.994.104,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
1,09
|
171.914,40 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,37
|
92.421,84 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
8,91
|
-5,71
|
14.217.597,90 |
09:55 |
|
BORSK BOR SEKER
|
23,80
|
0,68
|
143.014,20 |
09:55 |
|
BOSSA BOSSA
|
7,06
|
0,86
|
35.780,08 |
09:55 |
|
BRISA BRISA
|
89,65
|
2,57
|
788.830,35 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,00
|
260.990,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
0,00
|
133,28 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,40
|
-0,06
|
90.022,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,37
|
0,00
|
84.752,43 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
151.823,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,00
|
0,52
|
2.814.373,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.425,00
|
0,46
|
1.590.800,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
-0,13
|
506.804,60 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,49
|
3.165.661,52 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,32
|
58.700,00 |
09:55 |
|
BULGS BULLS GSYO
|
46,08
|
-0,13
|
731.934,72 |
09:55 |
|
BURCE BURCELIK
|
37,04
|
0,00
|
596.195,84 |
09:55 |
|
BURVA BURCELIK VANA
|
283,00
|
0,44
|
1.734.507,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,00
|
577.119,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,22
|
-0,74
|
920,36 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,44
|
14.728.209,48 |
09:55 |
|
CASA CASA EMTIA PETROL
|
96,95
|
0,00
|
243.441,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,02
|
0,06
|
9.146,54 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
56,00
|
0,36
|
822.080,00 |
09:55 |
|
CELHA CELIK HALAT
|
8,72
|
0,35
|
40.504,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,30
|
0,19
|
175.954,70 |
09:55 |
|
CEMTS CEMTAS
|
10,34
|
-0,10
|
459.768,10 |
09:55 |
|
CEMZY CEM ZEYTIN
|
40,50
|
7,31
|
642.411,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
0,41
|
11.712,60 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,52
|
0,62
|
531.840,96 |
09:55 |
|
CIMSA CIMSA
|
44,92
|
0,58
|
3.138.560,40 |
09:55 |
|
CLEBI CELEBI
|
1.721,00
|
0,58
|
641.933,00 |
09:55 |
|
CMBTN CIMBETON
|
2.190,00
|
0,64
|
8.760,00 |
09:55 |
|
CMENT CIMENTAS
|
355,25
|
0,00
|
201.426,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,31
|
72.802,18 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
169,10
|
-0,59
|
13.358,90 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
45,46
|
-0,66
|
818.780,06 |
09:55 |
|
CRFSA CARREFOURSA
|
118,00
|
0,25
|
24.662,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
0,00
|
50.658,08 |
09:55 |
|
CVKMD CVK MADEN
|
16,98
|
0,47
|
1.161.652,74 |
09:55 |
|
CWENE CW ENERJI
|
24,44
|
1,58
|
1.039.139,92 |
09:55 |
|
DAGI DAGI GIYIM
|
7,72
|
0,92
|
81.314,76 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
0,76
|
44.267,08 |
09:55 |
|
DARDL DARDANEL
|
2,35
|
0,86
|
517.338,40 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,88
|
-0,21
|
183.474,64 |
09:55 |
|
DENGE DENGE HOLDING
|
3,49
|
-0,57
|
336.771,04 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
-0,14
|
312.707,00 |
09:55 |
|
DERIM DERIMOD
|
37,50
|
0,00
|
47.400,00 |
09:55 |
|
DESA DESA DERI
|
12,39
|
0,32
|
89.678,82 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,46
|
0,58
|
12.308,84 |
09:55 |
|
DEVA DEVA HOLDING
|
63,00
|
0,40
|
170.982,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
0,00
|
2.156,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,96
|
-0,87
|
1.629,96 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0,35
|
11.926,59 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
161.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
35,16
|
0,40
|
24.682,32 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
1.185.286,05 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,14
|
0,00
|
116.934,16 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,17
|
0,30
|
26.726,76 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,10
|
110.783,22 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
0,48
|
1.323.252,00 |
09:55 |
|
DOCO DO-CO
|
9.000,00
|
1,12
|
324.000,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,50
|
0,00
|
41.847,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
84,00
|
0,60
|
2.196.516,00 |
09:55 |
|
DOGUB DOGUSAN
|
47,66
|
-0,63
|
200.553,28 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,34
|
0,46
|
1.596.996,66 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-1,12
|
12.571,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
815,00
|
-0,61
|
4.551.775,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-0,09
|
198.742,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,27
|
36.600,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
0,28
|
6.513,32 |
09:55 |
|
DYOBY DYO BOYA
|
13,50
|
-0,30
|
64.624,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,15
|
0,42
|
131.030,90 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
0,00
|
18.431,05 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
102,70
|
0,69
|
6.768.032,70 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,90
|
-0,33
|
49.785.827,10 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
373,75
|
0,34
|
1.642.257,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
0,00
|
143.952,84 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
4,49
|
1.205.905,86 |
09:55 |
|
EFOR EFOR YATIRIM
|
124,80
|
-0,08
|
54.038,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.740,00
|
1,04
|
255.420,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
-0,55
|
124.740,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,96
|
1,40
|
54.032,48 |
09:55 |
|
EGGUB EGE GUBRE
|
101,10
|
0,40
|
70.264,50 |
09:55 |
|
EGPRO EGE PROFIL
|
26,38
|
-0,45
|
439.253,38 |
09:55 |
|
EGSER EGE SERAMIK
|
3,22
|
0,63
|
37.062,20 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
0,51
|
19.904.389,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
84,90
|
2,91
|
8.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,96
|
0,60
|
186.293,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,53
|
2.952,07 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
0,42
|
215.611,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
61,20
|
-0,41
|
1.847.505,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
1,79
|
166.713,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
0,14
|
11.536,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,30
|
0,88
|
4.363.862,80 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
77,60
|
0,32
|
456.210,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
76,25
|
0,46
|
6.760.172,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,00
|
0,00
|
13.440,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,75
|
404.584,18 |
09:55 |
|
EPLAS EGEPLAST
|
5,61
|
0,54
|
60.307,50 |
09:55 |
|
ERBOS ERBOSAN
|
192,40
|
0,94
|
5.772,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
93,45
|
9,75
|
13.380.544,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,34
|
0,66
|
63.170.672,96 |
09:55 |
|
ERSU ERSU GIDA
|
18,24
|
0,00
|
19.206,72 |
09:55 |
|
ESCAR ESCAR FILO
|
19,61
|
0,56
|
82.714,98 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
0,00
|
774.134,10 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,68
|
-0,13
|
1.027.699,20 |
09:55 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
3.215,04 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,44
|
-0,16
|
12.236,64 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
0,38
|
1.184.041,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
0,00
|
6.085,30 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
30,30
|
1,20
|
2.174.055,30 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
-0,31
|
6.833.320,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,34
|
0,76
|
40.033,34 |
09:55 |
|
EYGYO EYG GMYO
|
4,80
|
0,21
|
588.734,40 |
09:55 |
|
FADE FADE GIDA
|
13,61
|
0,00
|
77.930,86 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
11,94
|
0,34
|
1.088.736,96 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
0,43
|
74,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
0,67
|
1.678,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
0,70
|
468.385,19 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
928.880,83 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
76,75
|
0,92
|
157.414,25 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
13,44
|
0,00
|
2.744.246,40 |
09:55 |
|
FROTO FORD OTOSAN
|
95,50
|
0,47
|
4.435.688,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,22
|
0,99
|
115.101.793,04 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,40
|
0,60
|
33.647.615,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,78
|
0,78
|
25.187,06 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
0,45
|
67.203,44 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,00
|
0,37
|
89.694,00 |
09:55 |
|
GENIL GEN ILAC
|
183,00
|
-0,65
|
535.824,00 |
09:55 |
|
GENTS GENTAS
|
9,92
|
0,30
|
210.125,44 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,18
|
0,00
|
241.998,56 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,64
|
0,75
|
1.414.474,88 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,00
|
2,86
|
825.264,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
-0,50
|
1.179,09 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,75
|
0,21
|
39.794,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
0,81
|
397.442,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,45
|
43.381,35 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
-0,43
|
302.968,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,14
|
0,00
|
5.097.578,18 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,29
|
127.813,14 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
0,24
|
106.865,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,43
|
0,33
|
22.496,94 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
0,28
|
20.050,80 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
-0,45
|
12.837,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00
|
0,00
|
163.845,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
331,50
|
0,00
|
318.903,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,00
|
2.822,70 |
09:55 |
|
GSDHO GSD HOLDING
|
4,42
|
0,45
|
5.551,52 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
10.535.356,27 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
338,00
|
0,37
|
7.198.386,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
110,00
|
-0,81
|
2.220.350,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
0,34
|
86.425,58 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
7.111.587,60 |
09:55 |
|
HALKB T. HALK BANKASI
|
29,64
|
0,47
|
17.888.955,24 |
09:55 |
|
HATEK HATAY TEKSTIL
|
19,43
|
0,00
|
781.105,43 |
09:55 |
|
HATSN HATSAN GEMI
|
41,80
|
0,00
|
23.617,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-1,47
|
2.309.915,45 |
09:55 |
|
HEDEF HEDEF HOLDING
|
49,90
|
0,73
|
191.067,10 |
09:55 |
|
HEKTS HEKTAS
|
3,36
|
0,90
|
4.879.136,64 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
0,58
|
273.601,23 |
09:55 |
|
HLGYO HALK GMYO
|
3,93
|
0,51
|
1.266.391,41 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
1,20
|
25.872,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,40
|
0,00
|
76.129,20 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,92
|
0,41
|
12.621,36 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,86
|
-0,69
|
62.954,32 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,29
|
80.968,68 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,25
|
2,12
|
228.787,50 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
0,37
|
5.964,48 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,99
|
0,34
|
208.175,76 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,21
|
0,31
|
6.647,91 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,70
|
1,52
|
40.594.591,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,14
|
0,00
|
20.270,70 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
0,00
|
19.138,16 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
0,53
|
394.241,19 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,58
|
0,85
|
3.902.031,74 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
0,36
|
125.144,48 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-0,85
|
890.090,29 |
09:55 |
|
IMASM IMAS MAKINA
|
5,14
|
0,39
|
355.693,14 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,53
|
23.785,76 |
09:55 |
|
INFO INFO YATIRIM
|
3,88
|
0,52
|
254.244,76 |
09:55 |
|
INGRM INGRAM BILISIM
|
409,00
|
0,00
|
409,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-0,36
|
610.504,50 |
09:55 |
|
INTEM INTEMA
|
275,75
|
1,85
|
23.714,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,88
|
-0,30
|
145.621,32 |
09:55 |
|
INVES INVESTCO HOLDING
|
210,00
|
0,57
|
38.640,00 |
09:55 |
|
IPEKE TR DOGAL ENERJI
|
86,00
|
0,88
|
1.785.704,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
36.536,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,72
|
0,63
|
37.962.890,88 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,70
|
0,73
|
161.042,70 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,51
|
0,00
|
64.890,26 |
09:55 |
|
ISGSY IS GIRISIM
|
77,10
|
0,13
|
292.517,40 |
09:55 |
|
ISGYO IS GMYO
|
19,66
|
0,20
|
74.884,94 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,30
|
1,09
|
118.500,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,96
|
0,64
|
981.483,52 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,00
|
8.731,32 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,12
|
154.215,04 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
0,75
|
1.344.801,14 |
09:55 |
|
IZFAS IZMIR FIRCA
|
140,70
|
-0,50
|
73.867,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
2,06
|
65.878,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
0,66
|
30.669,24 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,21
|
56.784,24 |
09:55 |
|
KAPLM KAPLAMIN
|
345,00
|
-1,50
|
236.670,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,68
|
0,31
|
27.675,12 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,32
|
642.276,00 |
09:55 |
|
KARTN KARTONSAN
|
81,85
|
0,86
|
27.665,30 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
0,63
|
9.863.282,22 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,40
|
312.075,28 |
09:55 |
|
KBORU KUZEY BORU
|
14,59
|
0,34
|
499.897,17 |
09:55 |
|
KCAER KOCAER CELIK
|
11,46
|
0,44
|
410.944,14 |
09:55 |
|
KCHOL KOC HOLDING
|
172,30
|
0,82
|
33.807.155,30 |
09:55 |
|
KENT KENT GIDA
|
720,50
|
-0,41
|
141.938,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
0,00
|
17.230,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
0,54
|
19.065,00 |
09:55 |
|
KGYO KORAY GMYO
|
6,11
|
0,16
|
401.139,83 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
0,66
|
53.924,55 |
09:55 |
|
KLGYO KILER GMYO
|
6,78
|
0,30
|
1.015.515,18 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,36
|
0,71
|
96.400,64 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
0,20
|
4.306,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
3,03
|
137.322,30 |
09:55 |
|
KLRHO KILER HOLDING
|
149,00
|
-2,99
|
989.956,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,44
|
0,78
|
131.933,16 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
0,74
|
35.295,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,44
|
222.755,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
0,47
|
18.884,88 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,81
|
0,25
|
29.241,56 |
09:55 |
|
KOCMT KOC METALURJI
|
2,84
|
0,35
|
1.109.190,40 |
09:55 |
|
KONKA KONYA KAGIT
|
14,07
|
0,29
|
47.247,06 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
1,11
|
3.295.587,68 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.977,50
|
0,45
|
303.627,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,04
|
0,50
|
36.240,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
0,97
|
131.647,15 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
0,26
|
134.811,60 |
09:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,60
|
0,60
|
3.908.008,20 |
09:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,58
|
0,64
|
86.221.635,42 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,42
|
0,08
|
444.468,70 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,28
|
-0,36
|
99.324,24 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,48
|
0,24
|
5.292.246,96 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,31
|
0,30
|
84.199,78 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,57
|
0,39
|
17.189,28 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
0,64
|
2.048,80 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,95
|
0,00
|
40.904,85 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
0,62
|
57.868,48 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,39
|
56.151,04 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,56
|
178.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,50
|
0,28
|
1.277.827,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
0,29
|
15.754,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,40
|
0,20
|
48.904,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
175,00
|
8,02
|
4.825.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,90
|
0,04
|
4.600.373,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
12,18
|
0,41
|
410.612,16 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
1,30
|
144.970,52 |
09:55 |
|
LIDER LDR TURIZM
|
73,00
|
-6,77
|
1.020.248,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,79
|
0,21
|
275.659,71 |
09:55 |
|
LILAK LILA KAGIT
|
27,34
|
0,29
|
332.454,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
234,50
|
0,21
|
48.776,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,00
|
86.225,70 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
0,14
|
264.453,76 |
09:55 |
|
LOGO LOGO YAZILIM
|
168,30
|
0,18
|
118.988,10 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,27
|
0,19
|
204.713,15 |
09:55 |
|
LUKSK LUKS KADIFE
|
109,20
|
-0,55
|
3.276,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
186,10
|
0,16
|
425.424,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.950,00
|
1,31
|
64.750,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
0,79
|
7.126,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,52
|
0,05
|
21.299,76 |
09:55 |
|
MAGEN MARGUN ENERJI
|
31,70
|
0,32
|
345.625,10 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,31
|
-0,63
|
127.090,02 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,92
|
0,80
|
180.458,88 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,58
|
0,28
|
1.665.852,74 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
-0,52
|
174.417,75 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,62
|
0,00
|
46.967,24 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,70
|
0,37
|
228.733,20 |
09:55 |
|
MARTI MARTI OTEL
|
3,11
|
-0,96
|
712.989,27 |
09:55 |
|
MAVI MAVI GIYIM
|
38,94
|
0,10
|
632.229,84 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
0,22
|
20.812,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,83
|
-3,53
|
792.836,81 |
09:55 |
|
MEGMT MEGA METAL
|
42,20
|
0,76
|
1.411.421,20 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
0,00
|
104.811,46 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,59
|
-0,06
|
64.734,18 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,58
|
1,33
|
326.232,06 |
09:55 |
|
MERIT MERIT TURIZM
|
19,67
|
0,41
|
180.826,31 |
09:55 |
|
MERKO MERKO GIDA
|
13,82
|
0,36
|
42.233,92 |
09:55 |
|
METRO METRO HOLDING
|
5,09
|
0,00
|
153.285,35 |
09:55 |
|
MGROS MIGROS TICARET
|
530,00
|
0,00
|
6.569.880,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,85
|
0,00
|
99.299,20 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,22
|
0,58
|
3.973.733,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
303.195,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,63
|
0,21
|
61.372,85 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,78
|
0,13
|
124.371,08 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
-1,94
|
691.311,16 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,79
|
2,45
|
394.820,43 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,42
|
0,37
|
131.527,94 |
09:55 |
|
MPARK MLP SAGLIK
|
317,00
|
0,71
|
331.265,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,91
|
0,34
|
584.051,55 |
09:55 |
|
MRSHL MARSHALL
|
1.674,00
|
0,12
|
20.088,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,34
|
12.954,90 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,78
|
0,37
|
17.540,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,11
|
-0,98
|
40.550,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
19.750,60 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,59
|
58.543,20 |
09:55 |
|
NETAS NETAS TELEKOM.
|
68,35
|
0,00
|
508.865,75 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,30
|
0,00
|
32.424,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,05
|
0,91
|
38.708,15 |
09:55 |
|
NTHOL NET HOLDING
|
49,74
|
-0,04
|
69.437,04 |
09:55 |
|
NUGYO NUROL GMYO
|
9,16
|
0,00
|
49.931,16 |
09:55 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,00
|
12.312,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
39,56
|
0,36
|
74.175,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,98
|
3,30
|
36.980,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,53
|
0,73
|
1.069.524,12 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
230,00
|
0,00
|
538.430,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,26
|
42.807,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,00
|
-0,87
|
1.065.766,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
0,47
|
126.472,55 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,00
|
22.247,92 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
-0,07
|
370.744,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-1,97
|
52.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
0,23
|
40.904,83 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,62
|
39.806,52 |
09:55 |
|
OTKAR OTOKAR
|
468,00
|
0,00
|
100.152,00 |
09:55 |
|
OTTO OTTO HOLDING
|
439,50
|
0,63
|
25.930,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,84
|
0,46
|
5.702.533,20 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,00
|
132.447,25 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,32
|
-1,62
|
7.667,76 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,28
|
0,68
|
11.517,12 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
183,40
|
0,66
|
20.174,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,03
|
1,00
|
126.514,62 |
09:55 |
|
OZKGY OZAK GMYO
|
14,99
|
1,15
|
105.034,93 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,84
|
-4,75
|
54.210,84 |
09:55 |
|
OZSUB OZSU BALIK
|
19,65
|
0,77
|
40.282,50 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,00
|
0,50
|
110.880,00 |
09:55 |
|
PAGYO PANORA GMYO
|
82,95
|
0,61
|
8.543,85 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
0,18
|
10.405,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
1,81
|
528.046,14 |
09:55 |
|
PARSN PARSAN
|
87,75
|
-0,23
|
112.407,75 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,80
|
-0,14
|
1.823.970,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,72
|
0,42
|
4.696.495,44 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
0,00
|
32.808,74 |
09:55 |
|
PEKGY PEKER GMYO
|
13,12
|
-0,61
|
41.631.872,32 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,63
|
0,12
|
387.737,27 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,95
|
0,14
|
18.288,45 |
09:55 |
|
PETKM PETKIM
|
17,05
|
0,59
|
10.124.204,75 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,52
|
0,52
|
13.386,24 |
09:55 |
|
PGSUS PEGASUS
|
207,00
|
0,53
|
44.516.385,00 |
09:55 |
|
PINSU PINAR SU
|
12,73
|
0,00
|
216.575,49 |
09:55 |
|
PKART PLASTIKKART
|
72,10
|
-1,23
|
25.090,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
239,40
|
0,72
|
129.994,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
0,45
|
39.649,20 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,52
|
0,10
|
62.441,60 |
09:55 |
|
PNSUT PINAR SUT
|
11,09
|
0,18
|
371.404,10 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,89
|
1,02
|
95.403,56 |
09:55 |
|
POLTK POLITEKNIK METAL
|
9.007,50
|
2,04
|
315.262,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,33
|
28.796,60 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
0,00
|
22.752,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,45
|
0,12
|
196.857,15 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-0,74
|
65.231,20 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
0,00
|
35.750,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,80
|
1,08
|
2.321.068,40 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
107.514,00 |
09:55 |
|
QNBTR QNB BANK
|
504,00
|
-0,20
|
142.632,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28
|
5,68
|
16.754.950,24 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
203,20
|
0,00
|
83.921,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
246,10
|
0,00
|
132.894,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,32
|
-1,58
|
3.024.675,52 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
0,00
|
366.560,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,68
|
-0,26
|
28.148,04 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,56
|
-0,09
|
6.963,88 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
0,78
|
674.658,28 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,00
|
43.159,26 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,00
|
0,00
|
487.110,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,40
|
-0,09
|
244.109,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
0,07
|
22.051,76 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10
|
1,29
|
1.182.812,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
78,85
|
1,41
|
35.652.894,85 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
0,65
|
12.392,38 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
44,82
|
5,96
|
3.001.012,74 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,42
|
89.381,90 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
-0,09
|
35.668,50 |
09:55 |
|
SARKY SARKUYSAN
|
15,24
|
0,07
|
160.995,36 |
09:55 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
39.632.209,02 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,08
|
0,29
|
312.616,16 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,00
|
0,22
|
279.598,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,84
|
0,27
|
118.390,56 |
09:55 |
|
SEGYO SEKER GMYO
|
6,12
|
1,16
|
795.489,84 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,71
|
-0,91
|
3.867,24 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,60
|
1,10
|
169.496,20 |
09:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
67,55
|
0,52
|
84.369,95 |
09:55 |
|
SELVA SELVA GIDA
|
1,85
|
0,00
|
290.117,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
0,00
|
178.613,94 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
0,00
|
92.455,65 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
1,44
|
24.699,90 |
09:55 |
|
SISE SISE CAM
|
36,38
|
0,61
|
8.657.239,46 |
09:55 |
|
SKBNK SEKERBANK
|
8,10
|
0,25
|
640.191,60 |
09:55 |
|
SKTAS SOKTAS
|
4,69
|
0,43
|
128.693,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
0,00
|
3.171.432,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,66
|
-0,31
|
55.741,98 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
0,00
|
32.335,78 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,00
|
1,80
|
675.584,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
426,00
|
0,59
|
1.690.368,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,41
|
162.440,64 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,23
|
80.088,30 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,30
|
-0,04
|
488.753,30 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,82
|
0,08
|
120.481,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
0,00
|
116.532,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,00
|
12.763,71 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,60
|
0,18
|
2.153.049,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
140,40
|
-0,50
|
8.424,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,12
|
0,65
|
71.813,04 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,41
|
61.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,82
|
0,28
|
61.896,96 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
0,00
|
823.355,55 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,47
|
0,38
|
22.541,91 |
09:55 |
|
TABGD TAB GIDA
|
236,80
|
0,38
|
851.532,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
346,00
|
0,14
|
74.044,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,99
|
1,31
|
340.241,74 |
09:55 |
|
TATGD TAT GIDA
|
13,08
|
0,15
|
34.792,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
0,00
|
1.020.301,50 |
09:55 |
|
TBORG T.TUBORG
|
166,90
|
0,48
|
80.112,00 |
09:55 |
|
TCELL TURKCELL
|
95,25
|
0,63
|
13.317.093,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,64
|
0,00
|
16.391,68 |
09:55 |
|
TDGYO TREND GMYO
|
28,30
|
0,00
|
345.741,10 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,00
|
-0,99
|
12.065.768,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,55
|
-1,22
|
294.524,35 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,00
|
-2,99
|
138.540.456,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
0,08
|
103.777,86 |
09:55 |
|
TGSAS TGS DIS TICARET
|
181,60
|
0,00
|
35.412,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
0,54
|
126.323.109,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
73,75
|
0,48
|
802.695,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
0,39
|
54.869,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
93,50
|
0,32
|
654,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
265,75
|
3,20
|
744.365,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,00
|
2,27
|
1.174.446,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,58
|
0,09
|
62.538,84 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
232,90
|
0,56
|
5.810.855,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,60
|
0,40
|
81.484,20 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
0,20
|
222.291,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
536,50
|
-0,09
|
24.184.347,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,00
|
0,00
|
139.935,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,47
|
0,95
|
37.984,95 |
09:55 |
|
TSKB T.S.K.B.
|
12,35
|
0,41
|
1.539.674,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
0,78
|
2.434.082,94 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,95
|
0,35
|
10.691.963,85 |
09:55 |
|
TTRAK TURK TRAKTOR
|
539,50
|
0,00
|
418.652,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,33
|
0,21
|
41.593,14 |
09:55 |
|
TUKAS TUKAS
|
2,68
|
0,37
|
1.852.496,40 |
09:55 |
|
TUPRS TUPRAS
|
207,50
|
0,48
|
18.903.250,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
0,24
|
475.942,88 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
0,52
|
17.860,76 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
0,23
|
6.120.949,23 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.900,00
|
-2,01
|
138.700,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
0,00
|
76.694,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,50
|
0,43
|
2.578.884,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,28
|
0,71
|
660.511,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
162,00
|
-0,31
|
35.640,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,14
|
34.674,72 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,18
|
0,00
|
60.860,56 |
09:55 |
|
USAK USAK SERAMIK
|
3,37
|
0,60
|
701.880,01 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,24
|
0,77
|
26.520.558,08 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
8.421.679,20 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,52
|
2,02
|
6.358.176,72 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
0,09
|
25.155,00 |
09:55 |
|
VANGD VANET GIDA
|
40,00
|
-2,20
|
370.000,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,74
|
0,00
|
70.224,30 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
36,48
|
0,22
|
10.177,92 |
09:55 |
|
VERUS VERUSA HOLDING
|
190,20
|
1,33
|
163.762,20 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,72
|
69.037,69 |
09:55 |
|
VESTL VESTEL
|
30,62
|
0,46
|
627.097,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-0,10
|
32.333,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
3.599.002,11 |
09:55 |
|
VKING VIKING KAGIT
|
39,26
|
0,00
|
418.747,16 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,33
|
538.955,19 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
106,80
|
0,00
|
489.571,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
0,59
|
28.815,00 |
09:55 |
|
YATAS YATAS
|
34,22
|
0,06
|
88.219,16 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,38
|
0,00
|
4.524,52 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
110.845,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,74
|
0,64
|
454.578,30 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
0,85
|
50.382,22 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
135,30
|
-0,81
|
26.112,90 |
09:55 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
952.227,15 |
09:55 |
|
YIGIT YIGIT AKU
|
24,52
|
0,49
|
64.168,84 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
0,42
|
35.004.908,16 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
0,00
|
10.712,08 |
09:55 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,08
|
32.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,03
|
1,80
|
418.937,82 |
09:55 |
|
YYAPI YESIL YAPI
|
2,28
|
0,88
|
436.936,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
0,28
|
51.552,36 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,12
|
20.369,28 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
2.653.083,76 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,35
|
32.535,00 |
09:55 |
