|
A1CAP A1 CAPITAL YATIRIM
|
8,10
|
-4,26
|
39.014.803,64 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-0,73
|
16.081.581,47 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
12,40
|
-1,59
|
25.634.444,79 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,90
|
-1,68
|
11.410.681,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
4,03
|
128.895.021,58 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
0,00
|
25.700.534,97 |
11:28 |
|
ADGYO ADRA GMYO
|
54,00
|
-0,09
|
8.508.024,05 |
11:28 |
|
AEFES ANADOLU EFES
|
20,88
|
-3,87
|
324.511.184,66 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,29
|
-1,68
|
5.061.510,15 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,00
|
-3,59
|
21.092.951,40 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
-1,90
|
59.844.696,96 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,30
|
-0,86
|
10.491.727,86 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,00
|
618.527,54 |
11:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,82
|
-2,27
|
22.827.224,08 |
11:28 |
|
AHSGY AHES GMYO
|
18,52
|
0,98
|
30.754.530,58 |
11:27 |
|
AKBNK AKBANK
|
65,20
|
-2,40
|
3.525.554.222,60 |
11:28 |
|
AKCNS AKCANSA
|
251,25
|
2,55
|
59.625.145,40 |
11:28 |
|
AKENR AKENERJI
|
10,14
|
1,91
|
73.024.835,71 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,63
|
-1,87
|
13.798.263,18 |
11:27 |
|
AKFIS AKFEN INSAAT
|
92,40
|
0,98
|
48.104.363,20 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
-0,17
|
32.487.876,92 |
11:28 |
|
AKGRT AKSIGORTA
|
6,35
|
-0,63
|
15.056.467,36 |
11:28 |
|
AKHAN AKHAN UN
|
42,08
|
2,38
|
34.562.344,42 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
249,50
|
-1,96
|
4.264.057,60 |
11:25 |
|
AKSA AKSA
|
12,19
|
-0,25
|
58.371.387,93 |
11:28 |
|
AKSEN AKSA ENERJI
|
78,95
|
-4,07
|
419.776.411,00 |
11:28 |
|
AKSGY AKIS GMYO
|
9,64
|
-1,43
|
7.971.473,41 |
11:23 |
|
AKSUE AKSU ENERJI
|
44,38
|
-1,33
|
9.797.948,08 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,18
|
-0,46
|
567.055,26 |
11:27 |
|
ALARK ALARKO HOLDING
|
103,50
|
-3,27
|
168.254.597,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-1,45
|
19.135.935,94 |
11:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,94
|
1,25
|
138.927.977,56 |
11:28 |
|
ALCAR ALARKO CARRIER
|
727,00
|
-3,71
|
52.483.180,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,50
|
-1,90
|
20.075.080,20 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82
|
-1,21
|
16.729.091,72 |
11:28 |
|
ALGYO ALARKO GMYO
|
3,26
|
-1,51
|
20.989.101,66 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,20
|
-1,80
|
9.499.884,11 |
11:28 |
|
ALKIM ALKIM KIMYA
|
15,33
|
-1,16
|
3.947.576,09 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0,18
|
100.156.720,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,05
|
-0,30
|
338.136.222,91 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
-1,85
|
45.967.367,84 |
11:28 |
|
ALVES ALVES KABLO
|
1,74
|
-8,90
|
381.203.247,41 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
121,60
|
-2,64
|
79.146.344,60 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,97
|
-0,33
|
4.607.775,86 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
-0,35
|
29.275.640,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
28,96
|
-1,43
|
48.301.739,74 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
105,20
|
-1,59
|
12.194.275,00 |
11:27 |
|
ARCLK ARCELIK
|
96,55
|
-0,92
|
22.418.356,50 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,50
|
0,38
|
59.025.467,85 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
20,14
|
-1,27
|
3.644.729,44 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,70
|
-3,75
|
73.754.392,48 |
11:28 |
|
ARMGD ARMADA GIDA
|
187,60
|
-1,42
|
63.967.696,10 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,32
|
0,61
|
9.391.486,85 |
11:27 |
|
ARTMS ARTEMIS HALI
|
37,20
|
-0,05
|
12.610.170,42 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-1,88
|
5.162.792,38 |
11:27 |
|
ASELS ASELSAN
|
348,75
|
-2,11
|
2.988.581.277,50 |
11:28 |
|
ASGYO ASCE GMYO
|
11,65
|
5,91
|
65.850.364,29 |
11:28 |
|
ASTOR ASTOR ENERJI
|
305,50
|
-0,08
|
2.667.521.703,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
50,00
|
-0,99
|
5.565.872,73 |
11:28 |
|
ATAGY ATA GMYO
|
10,46
|
-1,23
|
228.765,74 |
11:16 |
|
ATAKP ATAKEY PATATES
|
47,28
|
-2,27
|
6.523.447,18 |
11:28 |
|
ATATP ATP YAZILIM
|
268,25
|
2,39
|
172.543.058,25 |
11:28 |
|
ATATR ATA TURIZM
|
14,15
|
-3,28
|
95.909.250,10 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
106,70
|
1,43
|
13.124,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,78
|
-3,69
|
3.626.636,61 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
174.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
-0,14
|
6.136.904,70 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
-0,36
|
12.324.188,96 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-0,27
|
3.645.477,91 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
-0,77
|
6.433.031,80 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,42
|
-1,04
|
1.124.597,91 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
456,75
|
-1,88
|
6.115.317,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
23,26
|
-1,11
|
5.221.056,28 |
11:28 |
|
AYEN AYEN ENERJI
|
33,16
|
-0,36
|
3.913.276,68 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,00
|
624.641,20 |
09:55 |
|
AYGAZ AYGAZ
|
289,75
|
-1,61
|
160.988.334,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-0,43
|
12.815.739,49 |
11:28 |
|
BAGFS BAGFAS
|
23,56
|
-1,42
|
2.709.152,34 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
-1,07
|
20.689.689,30 |
11:28 |
|
BAKAB BAK AMBALAJ
|
45,82
|
-0,78
|
4.670.680,94 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
2,38
|
22.046,00 |
09:55 |
|
BALSU BALSU GIDA
|
11,33
|
-4,79
|
616.767.384,36 |
11:28 |
|
BANVT BANVIT
|
158,60
|
0,44
|
28.968.529,00 |
11:27 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
242.386.358,31 |
10:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,01
|
-2,55
|
156.393,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,12
|
-0,19
|
13.196.772,08 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
8.589.496,32 |
11:28 |
|
BEGYO BATI EGE GMYO
|
3,46
|
0,29
|
3.104.819,62 |
11:26 |
|
BERA BERA HOLDING
|
12,97
|
-2,77
|
30.164.739,08 |
11:28 |
|
BESLR BESLER GIDA
|
12,20
|
-1,69
|
9.263.778,37 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
29,54
|
-5,02
|
93.554.122,14 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,20
|
-4,67
|
1.192.819.871,50 |
11:28 |
|
BEYAZ BEYAZ FILO
|
23,28
|
-2,35
|
6.886.175,10 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,50
|
5,08
|
70.742.012,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
19,98
|
-0,40
|
5.907.519,95 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
-1,97
|
7.301.731,99 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
132,60
|
9,05
|
167.374.540,20 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,00
|
-3,83
|
57.157.714,00 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
-2,21
|
1.085.046.090,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
-1,98
|
11.453.098,20 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-1,58
|
55.397.406,08 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
0,47
|
19.128.602,29 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,86
|
-1,81
|
454.595,08 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
38.173.252,54 |
11:28 |
|
BLCYT BILICI YATIRIM
|
19,10
|
-0,73
|
4.493.166,42 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
38,54
|
0,68
|
23.474.090,04 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
11,85
|
-1,58
|
4.100.252,26 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
49,48
|
-2,02
|
71.410.178,53 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-2,60
|
11.456.202,92 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,77
|
-0,45
|
6.553.471,49 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,76
|
-8,46
|
46.304.210,97 |
11:28 |
|
BORSK BOR SEKER
|
5,99
|
0,50
|
11.297.237,15 |
11:28 |
|
BOSSA BOSSA
|
6,31
|
1,12
|
20.896.728,34 |
11:28 |
|
BRISA BRISA
|
78,65
|
-1,63
|
7.017.023,90 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
10,65
|
-0,47
|
423.220,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,00
|
688.948,06 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,10
|
-4,02
|
11.964.888,75 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
-1,20
|
18.268.783,48 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
-0,79
|
46.512,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
604,50
|
-3,90
|
1.908.584.349,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.811,00
|
-5,28
|
93.911.039,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
36,80
|
0,82
|
119.062.645,88 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,77
|
-0,63
|
176.030.211,33 |
11:28 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-2,19
|
4.864.811,37 |
11:28 |
|
BULGS BULLS GSYO
|
36,86
|
-0,38
|
33.623.861,26 |
11:28 |
|
BURCE BURCELIK
|
34,36
|
-2,11
|
12.915.899,28 |
11:28 |
|
BURVA BURCELIK VANA
|
793,00
|
-1,73
|
5.260.619,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-1,49
|
18.886.580,30 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
-0,16
|
1.957.789,30 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
87.666.853,45 |
11:28 |
|
CASA CASA EMTIA PETROL
|
67,40
|
-5,00
|
91.664,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,06
|
-5,43
|
73.532.474,60 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
87,05
|
-3,33
|
325.738.097,85 |
11:28 |
|
CELHA CELIK HALAT
|
23,86
|
-0,50
|
31.389.225,20 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,25
|
13.839.011,28 |
11:28 |
|
CEMTS CEMTAS
|
8,61
|
-1,26
|
4.236.775,10 |
11:28 |
|
CEMZY CEM ZEYTIN
|
12,32
|
-1,44
|
56.596.427,47 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
23,34
|
0,69
|
8.379.049,86 |
11:27 |
|
CGCAM CAGDAS CAM
|
37,04
|
-6,51
|
70.369.017,50 |
11:28 |
|
CIMSA CIMSA
|
44,52
|
-1,29
|
94.052.550,52 |
11:28 |
|
CLEBI CELEBI
|
1.464,00
|
-2,07
|
10.478.367,00 |
11:26 |
|
CMBTN CIMBETON
|
1.573,00
|
-0,13
|
22.481.956,00 |
11:24 |
|
CMENT CIMENTAS
|
280,00
|
1,54
|
81.480,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-1,33
|
2.767.647,26 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
112,80
|
-0,18
|
1.546.741,60 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
28,82
|
-3,22
|
24.538.224,72 |
11:28 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
502.796.454,05 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
27,58
|
1,32
|
26.863.176,42 |
11:28 |
|
CVKMD CVK MADEN
|
15,74
|
-2,54
|
109.972.434,46 |
11:28 |
|
CVKMDR CVK MADEN - RHKP
|
25,06
|
-2,87
|
21.458.422,30 |
11:27 |
|
CWENE CW ENERJI
|
38,28
|
-1,85
|
772.605.574,66 |
11:28 |
|
DAGI DAGI GIYIM
|
9,67
|
-2,91
|
37.521.688,00 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,48
|
-0,24
|
83.273.007,53 |
11:28 |
|
DARDL DARDANEL
|
1,65
|
-0,60
|
9.428.898,69 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,50
|
-3,60
|
56.234.589,48 |
11:28 |
|
DENGE DENGE HOLDING
|
2,23
|
-0,89
|
8.478.404,58 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-6,78
|
70.885.078,49 |
11:28 |
|
DERIM DERIMOD
|
33,94
|
-1,62
|
1.597.089,34 |
11:28 |
|
DESA DESA DERI
|
9,50
|
-1,86
|
4.695.617,92 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
35.415.400,20 |
11:28 |
|
DEVA DEVA HOLDING
|
70,90
|
-1,32
|
13.067.154,25 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
3,98
|
20.711.938,00 |
11:28 |
|
DGGYO DOGUS GMYO
|
33,40
|
-2,22
|
1.541.593,66 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,30
|
-0,60
|
8.918.877,23 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
4,10
|
86.185,68 |
09:55 |
|
DITAS DITAS BDY
|
25,50
|
-4,92
|
25.848.389,32 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
13.562.950,97 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
2,60
|
84.476.943,12 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
0,48
|
5.583.193,37 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
-2,37
|
4.234.334,14 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
-0,57
|
92.989.165,10 |
11:28 |
|
DOCO DO-CO
|
10.942,50
|
-2,17
|
14.460.610,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,90
|
-0,28
|
8.745.096,06 |
11:28 |
|
DOFRB DOF ROBOTIK
|
138,50
|
3,36
|
311.389.061,30 |
11:28 |
|
DOGUB DOGUSAN
|
80,55
|
-4,67
|
24.378.801,10 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-1,90
|
39.892.939,76 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-1,12
|
1.750.341,24 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.756,00
|
-0,28
|
484.132.358,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
163,30
|
7,43
|
331.512.477,90 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,20
|
2.982.869,64 |
11:19 |
|
DURKN DURUKAN SEKERLEME
|
21,64
|
-2,96
|
28.458.190,50 |
11:27 |
|
DYOBY DYO BOYA
|
12,62
|
-0,86
|
3.664.394,64 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,14
|
1.578.552,18 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,35
|
-1,26
|
11.070.830,65 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
69,00
|
-2,13
|
66.099.615,85 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
34,00
|
-0,29
|
29.137.896,04 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
314,75
|
-2,48
|
57.636.863,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,25
|
-1,35
|
14.256.914,53 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,04
|
-0,37
|
39.981.820,32 |
11:28 |
|
EFOR EFOR YATIRIM
|
20,58
|
-0,10
|
420.581.934,76 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.200,00
|
-0,57
|
13.531.315,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14
|
-0,68
|
15.104.253,54 |
11:27 |
|
EGEPO NASMED EGEPOL
|
18,05
|
-0,44
|
4.331.213,68 |
11:28 |
|
EGGUB EGE GUBRE
|
94,40
|
-0,79
|
6.876.416,05 |
11:28 |
|
EGPRO EGE PROFIL
|
33,60
|
-0,59
|
3.944.285,54 |
11:26 |
|
EGSER EGE SERAMIK
|
2,97
|
3,48
|
14.304.372,95 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,14
|
-3,41
|
103.255.245,08 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,56
|
-1,46
|
440.800.209,15 |
11:28 |
|
EKIM EKIM TURIZM
|
17,50
|
0,17
|
75.880.412,04 |
11:28 |
|
EKIZ EKIZ KIMYA
|
66,50
|
-1,48
|
44.089,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,34
|
-2,02
|
18.687.823,47 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,98
|
6.548.220,96 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,30
|
-1,19
|
3.897.531,76 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
18,01
|
-1,48
|
17.735.960,05 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-1,53
|
244.341,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,60
|
-1,05
|
811.961.998,35 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
19,60
|
6,06
|
268.427.378,75 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,42
|
-2,55
|
67.324.085,96 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-2,03
|
616.105.085,50 |
11:28 |
|
ENKAI ENKA INSAAT
|
84,85
|
-1,57
|
252.460.767,55 |
11:28 |
|
ENPRA ENPARA BANK
|
57,50
|
0,00
|
100.510,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,28
|
4,55
|
64.472.403,11 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,31
|
45.063.272,81 |
11:28 |
|
EPLAS EGEPLAST
|
5,86
|
0,34
|
3.571.431,57 |
11:27 |
|
ERBOS ERBOSAN
|
154,10
|
-1,85
|
3.279.814,90 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
47,50
|
-1,12
|
11.345.365,48 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,76
|
-0,33
|
3.775.356.309,90 |
11:28 |
|
ERSU ERSU GIDA
|
24,16
|
0,25
|
2.122.173,06 |
11:27 |
|
ESCAR ESCAR FILO
|
44,94
|
-0,35
|
15.974.668,50 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
0,00
|
53.309.602,36 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,59
|
31.950.866,26 |
11:28 |
|
ETILR ETILER GIDA
|
5,32
|
0,38
|
6.694.427,61 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,45
|
1,55
|
6.232.764,42 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
1,71
|
1.632.038,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,99
|
1,09
|
2.668.328,36 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
89,90
|
-0,22
|
234.169.926,15 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
-3,56
|
44.464.644,06 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,55
|
0,18
|
1.225.601,04 |
11:22 |
|
EYGYO EYG GMYO
|
2,45
|
0,00
|
15.032.099,69 |
11:28 |
|
FADE FADE GIDA
|
18,51
|
-2,53
|
145.245.285,91 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0,64
|
123.059.868,49 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
0,40
|
1.983.792,69 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-0,25
|
16.643.477,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
-2,39
|
49.955.099,34 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-1,17
|
11.918.620,92 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
680.709.648,00 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,39
|
-0,42
|
17.308.229,89 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,84
|
0,39
|
28.240.457,70 |
11:28 |
|
FROTO FORD OTOSAN
|
76,85
|
-0,71
|
786.522.819,45 |
11:28 |
|
FZLGY FUZUL GMYO
|
9,72
|
-2,11
|
55.769.455,15 |
11:28 |
|
GARAN GARANTI BANKASI
|
124,20
|
-1,90
|
1.261.563.515,10 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,04
|
-1,59
|
8.265.643,46 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,25
|
0,00
|
442.276,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,41
|
-0,93
|
11.939.189,99 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
-1,30
|
4.249.734,84 |
11:27 |
|
GENIL GEN ILAC
|
10,75
|
1,90
|
192.187.187,93 |
11:28 |
|
GENKM GENTAS KIMYA
|
10,30
|
-2,28
|
33.847.655,01 |
11:28 |
|
GENTS GENTAS
|
5,25
|
-0,57
|
6.560.285,18 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
40,62
|
-3,97
|
93.478.308,10 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,95
|
-0,25
|
106.716.514,25 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,70
|
3,67
|
109.837.834,05 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
1,01
|
1.837.636,94 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,54
|
-6,00
|
38.344.775,02 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
-2,36
|
265.486.579,00 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
-1,03
|
7.421.977,62 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,01
|
-0,87
|
15.683.408,40 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,80
|
-0,65
|
18.860.464,42 |
11:27 |
|
GOKNR GOKNUR GIDA
|
23,12
|
0,87
|
37.029.586,80 |
11:28 |
|
GOLDA GOLDA GIDA
|
12,52
|
-0,16
|
78.364.921,12 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
289,00
|
-0,69
|
2.938.418,25 |
11:28 |
|
GOODY GOOD-YEAR
|
2,62
|
0,00
|
5.913.877,37 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
26,50
|
-2,57
|
8.356.756,80 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,70
|
-1,08
|
671.270,32 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,50
|
2,46
|
74.048.000,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
237,60
|
-0,17
|
29.777.831,80 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
12,99
|
-0,08
|
9.185.797,33 |
11:28 |
|
GSDHO GSD HOLDING
|
4,72
|
-1,87
|
11.758.458,02 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
75.063.819,91 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
424,25
|
-3,96
|
383.472.185,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
2.030,00
|
1,15
|
237.508.785,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,33
|
69.295.077,24 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,05
|
-1,44
|
22.346.616,65 |
11:28 |
|
HALKB T. HALK BANKASI
|
32,52
|
-3,56
|
709.586.125,38 |
11:28 |
|
HATEK HATAY TEKSTIL
|
11,64
|
1,66
|
10.122.924,40 |
11:28 |
|
HATSN HATSAN GEMI
|
51,60
|
0,19
|
45.762.951,40 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
18.717.647,41 |
11:28 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
22.400.338,80 |
11:28 |
|
HEKTS HEKTAS
|
2,83
|
-0,70
|
332.283.337,97 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
-0,45
|
42.747.402,69 |
11:28 |
|
HLGYO HALK GMYO
|
4,53
|
-1,74
|
12.103.796,55 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-1,77
|
15.834.866,20 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,20
|
0,48
|
27.229.437,10 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
-1,20
|
3.217.565,82 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,68
|
-2,19
|
3.161.653,94 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,10
|
32.763.612,94 |
11:27 |
|
HURGZ HURRIYET GZT.
|
7,44
|
0,68
|
24.573.054,38 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
21,24
|
-1,85
|
11.724.336,64 |
11:28 |
|
ICUGS ICU GIRISIM
|
5,51
|
1,85
|
17.347.589,83 |
11:28 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,40
|
0,62
|
70.141.243,20 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
46,54
|
-3,68
|
14.752.949,46 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
266.995,30 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
5.980.241,17 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
22.956.754,31 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-1,29
|
9.207.392,36 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
2.207.102,04 |
11:28 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
32.872.394,30 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
9,94
|
0,20
|
10.579.426,70 |
11:28 |
|
INFO INFO YATIRIM
|
7,07
|
-3,02
|
82.787.169,21 |
11:28 |
|
INGRM INGRAM BILISIM
|
388,00
|
-0,70
|
2.539.220,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
290,75
|
-4,75
|
830.091,25 |
09:55 |
|
INTEM INTEMA
|
252,00
|
-0,20
|
9.490.535,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02
|
-1,13
|
8.703.060,32 |
11:28 |
|
INVES INVESTCO HOLDING
|
782,50
|
2,02
|
29.629.368,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,63
|
367.458,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
2,10
|
1.070.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,90
|
-1,73
|
2.561.777.073,35 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,40
|
-1,37
|
15.614.669,90 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,87
|
-0,65
|
5.151.758,90 |
11:26 |
|
ISGSY IS GIRISIM
|
19,17
|
-8,37
|
204.002.587,12 |
11:28 |
|
ISGYO IS GMYO
|
27,82
|
1,02
|
59.278.929,10 |
11:28 |
|
ISKPL ISIK PLASTIK
|
6,94
|
-1,84
|
79.509.726,86 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,90
|
-1,56
|
68.342.810,90 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0,86
|
1.154.194,34 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,46
|
7,22
|
529.155.465,86 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,43
|
-1,33
|
1.721.510,82 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
8,64
|
0,82
|
81.490.115,33 |
11:28 |
|
IZFAS IZMIR FIRCA
|
65,50
|
-2,31
|
54.736.706,10 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
54,95
|
-0,27
|
5.105.193,20 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
14,01
|
-2,57
|
82.557.608,11 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
14,62
|
-1,15
|
8.316.324,67 |
11:28 |
|
KAPLM KAPLAMIN
|
433,50
|
-0,86
|
5.107.252,25 |
11:28 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.699.476.054,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
0,80
|
27.348.804,44 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
-1,72
|
20.578.308,21 |
11:28 |
|
KARTN KARTONSAN
|
181,60
|
0,78
|
57.824.975,70 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-0,90
|
21.901.497,72 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,77
|
-1,57
|
9.838.395,15 |
11:28 |
|
KBORU KUZEY BORU
|
23,36
|
-1,85
|
67.308.058,48 |
11:28 |
|
KCAER KOCAER CELIK
|
15,03
|
-0,27
|
69.271.084,02 |
11:28 |
|
KCHOL KOC HOLDING
|
197,70
|
-3,04
|
1.846.476.084,60 |
11:28 |
|
KENT KENT GIDA
|
399,75
|
-6,11
|
566.046,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
0,00
|
1.617.649,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
-1,65
|
5.720.830,63 |
11:28 |
|
KGYO KORAY GMYO
|
9,71
|
2,32
|
58.836.021,40 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,69
|
-4,13
|
10.825.241,23 |
11:28 |
|
KLGYO KILER GMYO
|
4,23
|
-0,70
|
4.858.822,44 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,24
|
-1,87
|
12.453.516,68 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
2,48
|
18.541.235,66 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
97.254,76 |
09:55 |
|
KLRHO KILER HOLDING
|
73,25
|
-1,61
|
25.122.532,45 |
11:28 |
|
KLSER KALESERAMIK
|
24,40
|
-0,25
|
7.363.773,82 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,49
|
-3,40
|
12.392.761,57 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,77
|
27.219.748,80 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
23,02
|
-0,26
|
26.404.290,82 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,45
|
-0,69
|
6.061.261,00 |
11:28 |
|
KOCMT KOC METALURJI
|
5,86
|
-5,33
|
527.142.700,93 |
11:28 |
|
KONKA KONYA KAGIT
|
11,82
|
-1,83
|
6.285.821,81 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-0,25
|
1.141.916,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.662,50
|
0,34
|
19.027.745,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,55
|
5,31
|
155.462.005,18 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,95
|
-1,62
|
38.200.882,75 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
12,39
|
-0,88
|
5.488.935,98 |
11:28 |
|
KRDMA KARDEMIR (A)
|
40,54
|
-1,94
|
27.583.791,90 |
11:28 |
|
KRDMB KARDEMIR (B)
|
126,30
|
3,02
|
82.901.090,90 |
11:27 |
|
KRDMD KARDEMIR (D)
|
39,58
|
-1,35
|
478.024.720,46 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-3,68
|
38.045.951,54 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
25,00
|
-2,11
|
9.749.400,62 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,47
|
1,75
|
68.731.866,27 |
11:28 |
|
KRSTL KRISTAL KOLA
|
9,82
|
-4,10
|
46.239.904,58 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
6,03
|
-2,90
|
3.253.196,96 |
11:28 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,40
|
-2,17
|
2.228.660,38 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,40
|
-0,83
|
4.590.473,35 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.617,50
|
0,00
|
157.050,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,70
|
0,45
|
750.551.797,86 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
-0,53
|
11.661.353,00 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
-0,43
|
2.972.081,85 |
11:27 |
|
KUVVA KUVVA GIDA
|
156,50
|
-0,45
|
7.052.523,80 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
65,70
|
-1,79
|
66.009.591,75 |
11:28 |
|
KZBGY KIZILBUK GYO
|
1,96
|
-1,51
|
7.887.888,13 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
19,28
|
0,05
|
4.054.478,91 |
11:28 |
|
LIDER LDR TURIZM
|
47,74
|
-8,02
|
238.302.309,92 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0,38
|
5.233.892,23 |
11:28 |
|
LILAK LILA KAGIT
|
30,38
|
0,73
|
26.983.290,68 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,64
|
-6,62
|
95.574.646,63 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,67
|
0,15
|
7.028.116,97 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
-1,85
|
33.724.527,44 |
11:28 |
|
LOGO LOGO YAZILIM
|
135,60
|
-2,45
|
25.778.966,60 |
11:28 |
|
LRSHO LORAS HOLDING
|
2,71
|
1,12
|
8.033.250,74 |
11:27 |
|
LUKSK LUKS KADIFE
|
86,80
|
-1,59
|
3.197.753,05 |
11:28 |
|
LXGYO LUXERA GMYO
|
10,54
|
-2,68
|
23.968.108,64 |
11:28 |
|
LYDHO LYDIA HOLDING
|
180,30
|
-0,88
|
10.561.899,30 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.745,00
|
-0,27
|
10.159.822,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
984,00
|
0,00
|
12.134.502,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,86
|
0,17
|
5.391.533,86 |
11:28 |
|
MAGEN MARGUN ENERJI
|
33,98
|
-0,41
|
186.787.199,54 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,99
|
-0,81
|
6.074.261,77 |
11:28 |
|
MAKTK MAKINA TAKIM
|
9,33
|
0,54
|
7.048.937,29 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,86
|
0,78
|
88.782.672,18 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
-1,24
|
3.767.852,64 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
86,75
|
0,23
|
8.229.127,75 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,47
|
-2,76
|
179.417.880,37 |
11:28 |
|
MARTI MARTI OTEL
|
1,38
|
-2,13
|
25.570.287,43 |
11:28 |
|
MASFN MASFEN ENERJI
|
43,22
|
0,70
|
266.416.875,50 |
11:28 |
|
MAVI MAVI GIYIM
|
39,00
|
-0,26
|
17.615.837,86 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,40
|
-5,45
|
553.068.190,90 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-1,18
|
883.695,58 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
0,00
|
188.649,00 |
09:55 |
|
MEGMT MEGA METAL
|
72,65
|
0,28
|
110.734.418,20 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
-1,69
|
13.240.372,84 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,79
|
-0,16
|
805.450,32 |
11:25 |
|
MERCN MERCAN KIMYA
|
20,42
|
-0,10
|
21.345.267,10 |
11:27 |
|
MERIT MERIT TURIZM
|
15,59
|
-1,33
|
9.054.917,03 |
11:28 |
|
MERKO MERKO GIDA
|
1,35
|
-1,46
|
15.354.909,06 |
11:28 |
|
METEN METGUN ENERJI
|
20,20
|
0,00
|
282.324.226,97 |
11:28 |
|
METRO METRO HOLDING
|
7,82
|
1,30
|
21.733.405,08 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,53
|
1,46
|
307.281.334,33 |
11:28 |
|
MGROS MIGROS TICARET
|
635,00
|
-3,50
|
525.141.843,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,27
|
0,62
|
3.323.715,20 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
-2,88
|
133.660.730,56 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
0,00
|
27.048,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,29
|
-1,34
|
3.669.461,55 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,17
|
-0,58
|
1.093.353,28 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,99
|
-0,78
|
9.488.372,75 |
11:25 |
|
MOGAN MOGAN ENERJI
|
20,10
|
0,50
|
120.543.785,42 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,42
|
-1,01
|
14.392.406,82 |
11:28 |
|
MPARK MLP SAGLIK
|
424,00
|
-1,22
|
103.288.468,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,27
|
-1,55
|
31.095.837,86 |
11:28 |
|
MRSHL MARSHALL
|
1.849,00
|
3,18
|
82.457.044,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-0,98
|
3.577.797,57 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,04
|
0,79
|
7.166.948,64 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,83
|
-2,86
|
1.402.456,02 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0,95
|
441.901,50 |
11:28 |
|
NATEN NATUREL ENERJI
|
5,32
|
-1,12
|
8.171.551,63 |
11:28 |
|
NETAS NETAS TELEKOM.
|
60,65
|
-3,04
|
9.614.041,00 |
11:24 |
|
NETCD NETCAD YAZILIM
|
145,20
|
-3,20
|
320.658.324,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
-3,06
|
8.457.323,00 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,63
|
-0,65
|
17.936.748,53 |
11:28 |
|
NTHOL NET HOLDING
|
42,72
|
-1,70
|
43.354.342,88 |
11:28 |
|
NUGYO NUROL GMYO
|
8,93
|
-2,19
|
7.363.414,00 |
11:28 |
|
NUHCM NUH CIMENTO
|
218,40
|
-2,02
|
2.545.736,90 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
4,75
|
-0,63
|
27.641.705,94 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
41,52
|
-0,14
|
7.778.799,98 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
0,27
|
111.353.263,81 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
3.015,00
|
2,55
|
378.454.412,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-0,66
|
131.001.825,35 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,80
|
-2,20
|
15.872.089,90 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-1,60
|
10.097.140,95 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-0,27
|
1.250.026,67 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,40
|
-3,08
|
32.947.486,10 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,20
|
-0,12
|
192.549,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,10
|
1,01
|
269.754.984,35 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
-3,32
|
7.476.065,32 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-1,29
|
4.126.164,39 |
11:28 |
|
OTKAR OTOKAR
|
287,00
|
-1,20
|
59.503.072,25 |
11:28 |
|
OTTO OTTO HOLDING
|
173,40
|
-0,06
|
8.222.448,40 |
11:28 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-1,35
|
104.368.672,48 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-0,43
|
461.080,02 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,84
|
-0,38
|
848.083,90 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,48
|
-1,53
|
695.279,02 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
4.552,50
|
0,05
|
108.324.322,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,49
|
18.754.016,12 |
11:28 |
|
OZKGY OZAK GMYO
|
12,52
|
-1,88
|
12.815.644,80 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
0,41
|
1.528.250,02 |
11:20 |
|
OZSUB OZSU BALIK
|
41,68
|
-1,28
|
24.182.284,44 |
11:28 |
|
OZYSR OZYASAR TEL
|
12,54
|
0,16
|
7.182.329,23 |
11:28 |
|
PAGYO PANORA GMYO
|
158,40
|
-3,24
|
2.872.231,20 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-1,52
|
114.346.814,55 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,30
|
0,51
|
4.589.831,45 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
11,40
|
-0,52
|
12.569.916,79 |
11:28 |
|
PARSN PARSAN
|
71,70
|
-0,69
|
5.001.796,95 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,30
|
0,74
|
612.970.760,00 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,24
|
-1,59
|
59.846.827,54 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
2,18
|
26.302.175,30 |
11:27 |
|
PEKGY PEKER GMYO
|
14,38
|
-0,14
|
623.472.587,54 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,30
|
-2,52
|
11.963.403,01 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
-1,39
|
3.263.371,13 |
11:26 |
|
PETKM PETKIM
|
18,25
|
-2,77
|
680.043.574,30 |
11:28 |
|
PETUN PINAR ET VE UN
|
10,81
|
-0,28
|
5.055.677,90 |
11:26 |
|
PGSUS PEGASUS
|
149,20
|
-1,39
|
455.220.169,40 |
11:28 |
|
PINSU PINAR SU
|
10,38
|
-1,14
|
7.363.350,29 |
11:28 |
|
PKART PLASTIKKART
|
121,60
|
4,02
|
49.390.287,50 |
11:28 |
|
PKENT PETROKENT TURIZM
|
126,90
|
-0,78
|
4.611.568,70 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
20,40
|
-0,87
|
4.121.450,76 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,80
|
-3,03
|
9.693.377,00 |
11:28 |
|
PNSUT PINAR SUT
|
10,15
|
-1,26
|
6.251.820,31 |
11:28 |
|
POLHO POLISAN HOLDING
|
22,38
|
4,29
|
28.815.742,92 |
11:28 |
|
POLTK POLITEKNIK METAL
|
4.302,50
|
-1,88
|
6.700.027,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
3,96
|
85.438.483,63 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
-1,18
|
6.690.095,74 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
0,27
|
17.201.664,83 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,20
|
-2,03
|
39.708.467,75 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
147,30
|
0,75
|
25.517.362,50 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,50
|
-0,57
|
92.515.299,53 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
-1,76
|
114.550,00 |
09:55 |
|
QNBTR QNB BANK
|
195,00
|
-0,51
|
111.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
-2,14
|
36.407.540,83 |
11:28 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
317.205.602,85 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
238,70
|
-1,77
|
87.292.137,90 |
11:28 |
|
RAYSG RAY SIGORTA
|
159,80
|
-0,87
|
6.896.589,10 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
-1,65
|
20.681.680,17 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
-1,56
|
76.055.830,50 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,86
|
919.540,28 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
-2,66
|
1.831.627,14 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-2,10
|
15.867.052,37 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,70
|
0,79
|
32.549.014,94 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
-0,59
|
9.914.371,25 |
11:28 |
|
RYGYO REYSAS GMYO
|
40,46
|
1,40
|
35.496.718,80 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
24,50
|
0,16
|
53.812.790,56 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,34
|
-0,74
|
9.213.406,82 |
11:28 |
|
SAHOL SABANCI HOLDING
|
86,35
|
-2,43
|
800.670.572,85 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
2,98
|
10.262.837,67 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
60,25
|
-6,88
|
26.990.308,25 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
0,00
|
6.415.749,14 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
18,95
|
-6,19
|
32.073.168,12 |
11:28 |
|
SARAE SA-RA ENERJI
|
71,70
|
-2,65
|
510.176.073,20 |
11:28 |
|
SARKY SARKUYSAN
|
24,34
|
-1,54
|
41.972.185,82 |
11:27 |
|
SASA SASA POLYESTER
|
2,31
|
-0,86
|
3.238.433.466,70 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,90
|
2,35
|
212.740.503,30 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,70
|
-0,64
|
23.614.121,20 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,96
|
-0,18
|
7.718.642,89 |
11:28 |
|
SEGYO SEKER GMYO
|
3,83
|
-1,54
|
1.544.107,04 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
4,93
|
-1,40
|
746.883,47 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
11,82
|
9,95
|
20.878.845,64 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
210,80
|
-1,54
|
161.003.422,90 |
11:28 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
6.755.748,05 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,77
|
-0,89
|
4.226.347,46 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-2,92
|
2.674.064,31 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
440.703,55 |
11:23 |
|
SISE SISE CAM
|
40,40
|
-2,60
|
724.703.583,86 |
11:28 |
|
SKBNK SEKERBANK
|
5,95
|
0,17
|
335.624.382,57 |
11:28 |
|
SKTAS SOKTAS
|
3,13
|
-0,63
|
5.583.033,57 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,75
|
3,50
|
9.045.963,25 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,23
|
-2,33
|
8.778.106,09 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-1,97
|
9.594.148,72 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,79
|
0,37
|
54.417.601,30 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,37
|
0,80
|
38.765.889,93 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,14
|
-0,63
|
9.987.132,00 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,32
|
-5,95
|
44.966.741,78 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,38
|
-0,92
|
285.758,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,63
|
0,00
|
37.943,99 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,45
|
-1,51
|
53.317.602,61 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
-2,02
|
10.134.756,44 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-1,73
|
71.547.476,25 |
11:28 |
|
SONME SONMEZ FILAMENT
|
122,10
|
-0,49
|
920.947,00 |
11:16 |
|
SRVGY SERVET GMYO
|
2,46
|
0,00
|
8.932.158,34 |
11:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,72
|
3,12
|
132.169.134,70 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-1,94
|
82.140,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,00
|
2,14
|
20.906.250,02 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,42
|
-5,06
|
52.677.628,08 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
6,88
|
0,00
|
5.507.638,78 |
11:28 |
|
SVGYO SAVUR GMYO
|
15,07
|
0,47
|
71.402.864,98 |
11:28 |
|
TABGD TAB GIDA
|
258,75
|
-0,10
|
28.907.546,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
456,00
|
0,55
|
45.958.564,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,03
|
-2,90
|
128.866.581,41 |
11:28 |
|
TATGD TAT GIDA
|
17,51
|
0,11
|
13.930.511,55 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-2,20
|
281.751.983,00 |
11:28 |
|
TBORG T.TUBORG
|
133,20
|
-0,89
|
5.505.715,00 |
11:28 |
|
TCELL TURKCELL
|
102,90
|
-2,28
|
737.120.522,50 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
157,80
|
2,80
|
499.493.480,40 |
11:28 |
|
TDGYO TREND GMYO
|
18,43
|
-0,91
|
8.373.450,97 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,85
|
1,50
|
344.496.264,55 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
-1,03
|
6.283.423,12 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,70
|
-4,17
|
1.465.670.293,60 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,10
|
-2,23
|
40.629.924,19 |
11:28 |
|
TGSAS TGS DIS TICARET
|
171,30
|
-2,73
|
7.275.781,80 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-1,98
|
4.867.088.695,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
222,30
|
0,18
|
774.107.147,00 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,82
|
-1,00
|
6.539.150,21 |
11:28 |
|
TLMAN TRABZON LIMAN
|
78,50
|
-0,70
|
4.052.047,40 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,50
|
-1,97
|
54.323.063,00 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,90
|
-2,66
|
19.444.961,95 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,68
|
-2,45
|
36.619.795,94 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
-1,70
|
285.187.081,75 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,40
|
-8,09
|
3.358.154.907,17 |
11:28 |
|
TRCAS TURCAS HOLDING
|
45,04
|
-1,05
|
10.781.507,76 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
96,55
|
-6,26
|
66.994.195,45 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
89,30
|
-1,60
|
47.647.134,65 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.912,00
|
-2,45
|
36.120.557,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
91.306,32 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
-7,02
|
397.185.689,20 |
11:28 |
|
TSGYO TSKB GMYO
|
5,77
|
-1,87
|
2.939.546,10 |
11:28 |
|
TSKB T.S.K.B.
|
10,87
|
-1,27
|
31.289.547,96 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
68.146.251,53 |
11:28 |
|
TTKOM TURK TELEKOM
|
56,35
|
0,63
|
973.720.917,60 |
11:28 |
|
TTRAK TURK TRAKTOR
|
404,75
|
0,37
|
19.175.546,75 |
11:28 |
|
TUCLK TUGCELIK
|
3,76
|
-0,53
|
4.439.304,46 |
11:28 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
51.079.371,25 |
11:28 |
|
TUPRS TUPRAS
|
335,75
|
-1,25
|
5.105.885.996,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-1,38
|
15.979.096,10 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
1,31
|
2.460.806,08 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,95
|
90.336.364,35 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,58
|
-3,35
|
36.934.717,44 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.833,00
|
1,10
|
9.101.139,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
19,90
|
-1,29
|
1.280.843,72 |
11:28 |
|
ULKER ULKER BISKUVI
|
87,45
|
-1,96
|
117.048.922,85 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-1,21
|
16.672.609,58 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
280,50
|
-3,86
|
18.004.403,00 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-2,09
|
10.153.619,94 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-0,91
|
1.507.629,99 |
11:28 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
8.887.732,55 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
-2,31
|
401.620.323,44 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
10,77
|
-2,53
|
15.831.232,94 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0,00
|
11.112.524,74 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-0,07
|
1.622.864,65 |
11:26 |
|
VANGD VANET GIDA
|
90,10
|
-1,74
|
3.359.817,70 |
11:27 |
|
VBTYZ VBT YAZILIM
|
31,62
|
0,64
|
18.318.029,68 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
-0,39
|
3.651.606,00 |
11:28 |
|
VERUS VERUSA HOLDING
|
608,50
|
1,42
|
33.862.971,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,60
|
-1,58
|
9.383.397,58 |
11:28 |
|
VESTL VESTEL
|
21,90
|
-1,62
|
33.322.742,10 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,92
|
-1,97
|
1.013.787,90 |
11:28 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1,03
|
5.604.851,32 |
11:28 |
|
VKING VIKING KAGIT
|
22,10
|
-1,34
|
2.868.737,64 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,70
|
-0,58
|
3.618.065,38 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
51,05
|
2,76
|
87.004.655,93 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,06
|
6,16
|
91.003.583,45 |
11:28 |
|
YATAS YATAS
|
32,04
|
-1,11
|
6.038.984,84 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,38
|
-2,82
|
8.680.962,76 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,54
|
0,14
|
18.902,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,42
|
-0,16
|
103.092.128,70 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0,82
|
4.625.367,40 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
233,30
|
-2,59
|
8.113.983,50 |
11:25 |
|
YIGIT YIGIT AKU
|
21,00
|
-4,28
|
38.580.162,50 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
-1,82
|
1.970.854.760,64 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
-0,72
|
1.943.832,23 |
11:28 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,04
|
128.950,00 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
-2,10
|
13.062.203,60 |
11:28 |
|
YYAPI YESIL YAPI
|
0,84
|
0,00
|
232.297,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
4,04
|
147.533.848,77 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-0,88
|
3.301.558,28 |
11:27 |
|
ZERGY ZERAY GMYO
|
8,90
|
-1,33
|
17.326.628,47 |
11:28 |
|
ZGYO Z GMYO
|
32,40
|
-4,14
|
34.901.849,20 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-0,87
|
22.236.395,71 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
18,82
|
2,84
|
25.899.439,17 |
11:28 |
