|
A1CAP A1 CAPITAL YATIRIM
|
11,29
|
-3,17
|
753.532.157,05 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,06
|
-1,61
|
54.723.366,91 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
15,42
|
-3,56
|
225.121.082,44 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
140,70
|
-1,54
|
34.636.916,80 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-1,38
|
51.365.716,88 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
90.238.975,07 |
17:57 |
|
ADGYO ADRA GMYO
|
55,05
|
-1,70
|
23.483.359,15 |
17:57 |
|
AEFES ANADOLU EFES
|
20,70
|
0,29
|
498.538.461,72 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,69
|
16.756.399,53 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
0,80
|
49.626.956,00 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
-1,04
|
72.912.144,96 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-0,36
|
83.289.192,14 |
17:57 |
|
AGYO ATAKULE GMYO
|
8,14
|
0,49
|
3.672.952,87 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,90
|
-0,38
|
216.802.348,94 |
17:57 |
|
AHSGY AHES GMYO
|
17,34
|
-7,67
|
63.852.060,83 |
17:57 |
|
AKBNK AKBANK
|
77,20
|
-4,63
|
8.767.360.527,85 |
17:57 |
|
AKCNS AKCANSA
|
191,70
|
-1,49
|
57.929.871,20 |
17:57 |
|
AKENR AKENERJI
|
12,98
|
-0,46
|
336.433.897,77 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,72
|
66.415.425,98 |
17:57 |
|
AKFIS AKFEN INSAAT
|
65,95
|
3,05
|
529.089.421,20 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38
|
-1,24
|
115.302.854,30 |
17:57 |
|
AKGRT AKSIGORTA
|
7,04
|
-1,12
|
61.100.977,93 |
17:57 |
|
AKHAN AKHAN UN
|
33,74
|
-0,94
|
98.234.984,06 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
243,50
|
-1,97
|
7.924.562,10 |
17:57 |
|
AKSA AKSA
|
11,48
|
-1,12
|
144.231.749,24 |
17:57 |
|
AKSEN AKSA ENERJI
|
81,25
|
-2,11
|
242.181.021,65 |
17:57 |
|
AKSGY AKIS GMYO
|
9,81
|
0,82
|
109.057.895,92 |
17:57 |
|
AKSUE AKSU ENERJI
|
37,40
|
-1,94
|
54.313.781,50 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
1,20
|
3.290.772,29 |
17:56 |
|
ALARK ALARKO HOLDING
|
101,30
|
-0,69
|
290.463.501,20 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-2,82
|
269.498.744,94 |
17:57 |
|
ALCAR ALARKO CARRIER
|
710,50
|
-2,80
|
16.999.662,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,50
|
-1,95
|
64.986.596,50 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
48,94
|
-3,85
|
243.679.554,99 |
17:57 |
|
ALGYO ALARKO GMYO
|
4,01
|
0,50
|
444.108.407,13 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,43
|
-0,74
|
33.374.500,40 |
17:57 |
|
ALKIM ALKIM KIMYA
|
18,26
|
-0,54
|
25.047.462,98 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
-0,65
|
204.214.251,00 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,80
|
-0,42
|
999.633.245,79 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
4,43
|
467.403.815,22 |
17:57 |
|
ALVES ALVES KABLO
|
2,71
|
-1,09
|
165.140.582,37 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
2,68
|
59.708.170,50 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-5,46
|
458.218.101,02 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,29
|
69.657.462,50 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-1,62
|
110.412.651,68 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
113,80
|
-1,22
|
29.186.840,80 |
17:57 |
|
ARCLK ARCELIK
|
100,40
|
-0,40
|
187.360.212,10 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,45
|
-2,85
|
127.964.508,60 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
27,48
|
-0,65
|
47.438.524,44 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,46
|
0,73
|
110.732.077,40 |
17:57 |
|
ARMGD ARMADA GIDA
|
172,50
|
1,35
|
125.882.632,90 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-2,11
|
42.752.901,70 |
17:57 |
|
ARTMS ARTEMIS HALI
|
41,66
|
0,39
|
92.858.054,20 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
-0,49
|
25.741.926,35 |
17:57 |
|
ASELS ASELSAN
|
373,50
|
1,63
|
11.151.906.360,75 |
17:57 |
|
ASGYO ASCE GMYO
|
12,94
|
-2,19
|
154.042.990,45 |
17:57 |
|
ASTOR ASTOR ENERJI
|
298,50
|
0,17
|
7.326.392.330,00 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,77
|
24.829.718,35 |
17:57 |
|
ATAGY ATA GMYO
|
11,97
|
-1,40
|
2.394.940,07 |
17:57 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-1,06
|
17.984.244,30 |
17:57 |
|
ATATP ATP YAZILIM
|
206,20
|
-2,41
|
118.027.839,20 |
17:57 |
|
ATATR ATA TURIZM
|
16,37
|
-1,39
|
440.529.945,30 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
137,60
|
9,73
|
4.716.916,30 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
-2,96
|
11.229.497,46 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,40
|
3,40
|
7.455.710,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,81
|
0,00
|
113.775.175,39 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
-0,98
|
37.669.922,30 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-0,24
|
28.709.641,63 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-2,15
|
60.389.646,20 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,39
|
-0,40
|
4.464.391,70 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
588,00
|
-4,70
|
104.665.578,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
25,24
|
-1,64
|
34.996.467,56 |
17:57 |
|
AYEN AYEN ENERJI
|
36,04
|
-1,80
|
68.740.044,48 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
0,50
|
3.235.184,90 |
17:55 |
|
AYGAZ AYGAZ
|
207,20
|
-2,77
|
121.483.153,20 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,63
|
50.012.715,44 |
17:57 |
|
BAGFS BAGFAS
|
26,88
|
-1,90
|
17.503.134,48 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
112,40
|
0,09
|
26.239.799,10 |
17:57 |
|
BAKAB BAK AMBALAJ
|
49,86
|
-6,54
|
30.329.988,18 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-1,45
|
4.421.551,20 |
17:55 |
|
BALSU BALSU GIDA
|
20,52
|
9,91
|
2.481.514.289,69 |
17:57 |
|
BANVT BANVIT
|
175,90
|
6,22
|
257.796.243,10 |
17:57 |
|
BARMA BAREM AMBALAJ
|
72,95
|
1,39
|
85.634.984,25 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,28
|
0,00
|
939.938,32 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
-1,13
|
15.293.904,28 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
-3,19
|
37.067.763,58 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,25
|
-1,16
|
38.579.431,40 |
17:57 |
|
BERA BERA HOLDING
|
16,23
|
0,37
|
174.100.861,84 |
17:57 |
|
BESLR BESLER GIDA
|
14,27
|
-3,06
|
49.189.875,06 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
33,62
|
-4,71
|
281.137.750,34 |
17:57 |
|
BEYAZ BEYAZ FILO
|
26,10
|
-1,81
|
11.964.857,38 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
0,00
|
10.273.101,30 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,86
|
-0,61
|
38.266.619,68 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
0,14
|
205.171.049,10 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
119.593.545,75 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,10
|
2,45
|
137.390.716,60 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
0,47
|
3.562.154.144,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,20
|
-2,18
|
46.659.349,10 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,73
|
-3,18
|
646.489.476,37 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,62
|
-1,01
|
123.841.396,61 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-2,35
|
9.541.209,46 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
85.312.961,86 |
17:57 |
|
BLCYT BILICI YATIRIM
|
23,42
|
-4,72
|
131.137.504,26 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
31,12
|
0,19
|
90.834.454,82 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
15,96
|
-0,13
|
21.336.954,45 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
95,10
|
-0,26
|
218.927.892,80 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
-0,91
|
19.167.080,16 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-0,58
|
70.049.937,47 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,55
|
-0,66
|
462.491.502,92 |
17:57 |
|
BORSK BOR SEKER
|
6,06
|
-0,49
|
37.242.326,31 |
17:57 |
|
BOSSA BOSSA
|
6,52
|
1,09
|
9.412.012,92 |
17:57 |
|
BRISA BRISA
|
87,15
|
-0,40
|
10.436.717,75 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,45
|
5.894.062,30 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-1,38
|
3.465.468,34 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,55
|
-2,61
|
75.251.051,75 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,73
|
0,00
|
220.543.771,79 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
22.634.911,80 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-5,02
|
1.179.914.272,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.864,00
|
-1,69
|
61.872.525,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
36,22
|
0,22
|
50.266.304,50 |
17:57 |
|
BTCIM BATI CIMENTO
|
6,01
|
-1,80
|
246.483.043,34 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,79
|
-0,69
|
29.256.555,96 |
17:57 |
|
BULGS BULLS GSYO
|
40,60
|
-2,54
|
72.543.550,14 |
17:57 |
|
BURCE BURCELIK
|
40,32
|
-2,84
|
44.623.128,56 |
17:57 |
|
BURVA BURCELIK VANA
|
900,00
|
-5,76
|
21.181.463,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
-1,32
|
63.661.189,30 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,82
|
-0,99
|
29.988.115,00 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,38
|
-1,43
|
358.694.388,07 |
17:57 |
|
CASA CASA EMTIA PETROL
|
77,75
|
-0,26
|
915.162,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,04
|
-2,72
|
55.486.255,00 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
2,73
|
332.035.811,30 |
17:57 |
|
CELHA CELIK HALAT
|
18,21
|
-4,41
|
185.969.304,98 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-1,26
|
58.945.596,72 |
17:57 |
|
CEMTS CEMTAS
|
9,90
|
-1,00
|
20.696.019,53 |
17:57 |
|
CEMZY CEM ZEYTIN
|
14,40
|
3,30
|
332.773.518,51 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,66
|
2,23
|
30.509.623,34 |
17:57 |
|
CGCAM CAGDAS CAM
|
44,74
|
0,72
|
170.243.109,20 |
17:57 |
|
CIMSA CIMSA
|
49,10
|
-0,41
|
227.943.721,42 |
17:57 |
|
CLEBI CELEBI
|
1.596,00
|
-0,75
|
54.732.465,00 |
17:56 |
|
CMBTN CIMBETON
|
1.501,00
|
-0,46
|
11.059.549,00 |
17:57 |
|
CMENT CIMENTAS
|
280,00
|
-0,71
|
582.129,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
-0,36
|
12.800.519,39 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
137,10
|
-2,49
|
10.160.145,00 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
38,88
|
-0,82
|
62.716.421,48 |
17:57 |
|
CRFSA CARREFOURSA
|
151,60
|
-0,59
|
67.786.838,80 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-0,42
|
17.503.468,64 |
17:57 |
|
CVKMD CVK MADEN
|
40,08
|
0,45
|
353.631.626,64 |
17:57 |
|
CWENE CW ENERJI
|
37,60
|
-2,44
|
364.351.025,04 |
17:57 |
|
DAGI DAGI GIYIM
|
8,16
|
-1,92
|
43.364.922,82 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,11
|
0,60
|
967.732.612,89 |
17:57 |
|
DARDL DARDANEL
|
2,01
|
-0,99
|
44.002.980,67 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,40
|
1,89
|
54.927.528,83 |
17:57 |
|
DENGE DENGE HOLDING
|
2,51
|
-4,56
|
86.732.659,83 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
-1,25
|
123.855.737,02 |
17:57 |
|
DERIM DERIMOD
|
37,66
|
0,11
|
11.602.569,84 |
17:57 |
|
DESA DESA DERI
|
11,30
|
-3,17
|
16.316.371,95 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
44,26
|
0,27
|
19.275.470,02 |
17:57 |
|
DEVA DEVA HOLDING
|
70,85
|
-3,08
|
40.096.306,00 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
116,80
|
1,39
|
56.896.571,10 |
17:57 |
|
DGGYO DOGUS GMYO
|
44,42
|
-6,17
|
13.874.967,22 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-0,57
|
38.019.251,93 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,88
|
-0,46
|
445.783,60 |
17:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
2.521.376,10 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-0,49
|
29.934.620,53 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,54
|
-0,57
|
346.297.570,41 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,83
|
0,31
|
48.181.267,10 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,54
|
-1,14
|
18.189.576,88 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
-0,54
|
144.261.444,50 |
17:57 |
|
DOCO DO-CO
|
12.047,50
|
3,79
|
144.694.882,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,66
|
-0,31
|
15.240.290,80 |
17:57 |
|
DOFRB DOF ROBOTIK
|
165,40
|
-1,14
|
723.325.082,90 |
17:57 |
|
DOGUB DOGUSAN
|
93,45
|
-3,11
|
21.957.828,45 |
17:57 |
|
DOHOL DOGAN HOLDING
|
20,88
|
0,19
|
186.924.159,44 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
-2,11
|
13.207.488,64 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.425,00
|
2,85
|
1.400.538.462,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-3,10
|
62.876.331,00 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,58
|
4.653.389,76 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
3,37
|
79.950.304,31 |
17:57 |
|
DYOBY DYO BOYA
|
14,72
|
-0,81
|
28.776.982,46 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,38
|
-0,83
|
8.033.631,88 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,70
|
-0,85
|
27.326.714,15 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
79,35
|
-0,75
|
234.453.702,00 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
42,86
|
0,80
|
296.722.449,14 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-2,81
|
66.368.924,00 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,48
|
-0,16
|
77.167.674,18 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
-3,42
|
36.606.984,40 |
17:57 |
|
EFOR EFOR YATIRIM
|
16,57
|
0,73
|
1.484.854.206,88 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.402,50
|
-0,92
|
42.217.365,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
-1,52
|
83.775.803,80 |
17:57 |
|
EGEPO NASMED EGEPOL
|
18,55
|
-1,22
|
44.696.667,56 |
17:57 |
|
EGGUB EGE GUBRE
|
99,70
|
-2,16
|
58.477.732,45 |
17:57 |
|
EGPRO EGE PROFIL
|
43,68
|
5,35
|
417.213.445,62 |
17:57 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,60
|
10.872.536,67 |
17:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,70
|
-1,62
|
323.098.797,80 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,38
|
2.007.872.783,98 |
17:57 |
|
EKIZ EKIZ KIMYA
|
85,15
|
1,85
|
1.378.838,75 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,23
|
-1,09
|
151.531.346,13 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,75
|
0,90
|
51.368.140,66 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,44
|
2,42
|
82.961.575,78 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
18,58
|
-2,11
|
90.037.127,76 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
155,10
|
-1,21
|
307.463,90 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
222.023.880,20 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
18,04
|
1,92
|
113.749.553,59 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,88
|
0,71
|
687.549.789,10 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-0,58
|
109.271.432,60 |
17:57 |
|
ENKAI ENKA INSAAT
|
88,80
|
-0,56
|
1.081.211.099,15 |
17:57 |
|
ENPRA ENPARA BANK
|
65,65
|
-3,38
|
4.366.964,50 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,39
|
-5,19
|
703.303.438,43 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,77
|
-1,24
|
91.564.328,45 |
17:57 |
|
EPLAS EGEPLAST
|
5,67
|
-1,05
|
11.863.264,75 |
17:57 |
|
ERBOS ERBOSAN
|
171,50
|
-2,72
|
13.014.514,30 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-10,00
|
234.115.669,00 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,30
|
0,90
|
4.622.155.568,52 |
17:57 |
|
ERSU ERSU GIDA
|
24,20
|
-3,12
|
10.103.303,92 |
17:57 |
|
ESCAR ESCAR FILO
|
47,76
|
-3,12
|
112.331.705,16 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
-4,39
|
250.157.303,03 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
-0,53
|
97.705.527,81 |
17:57 |
|
ETILR ETILER GIDA
|
5,50
|
-1,96
|
28.042.079,79 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-2,26
|
5.563.617,76 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,91
|
-1,71
|
4.394.056,52 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,29
|
-0,53
|
11.502.929,93 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
79,95
|
-7,20
|
3.012.749.473,05 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
-0,67
|
90.634.677,01 |
17:57 |
|
EUYO EURO YAT. ORT.
|
5,85
|
-4,41
|
12.896.451,70 |
17:55 |
|
EYGYO EYG GMYO
|
2,43
|
-2,02
|
12.346.083,18 |
17:57 |
|
FADE FADE GIDA
|
15,76
|
-2,48
|
49.548.204,97 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,99
|
273.466.921,72 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,80
|
-4,84
|
33.120.907,10 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-0,60
|
10.464.164,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-1,63
|
254.184.103,28 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
47.698.440,77 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
5,93
|
276.090.354,25 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
1,95
|
-2,50
|
53.823.767,50 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,42
|
-2,67
|
140.573.406,44 |
17:57 |
|
FROTO FORD OTOSAN
|
86,50
|
0,06
|
1.421.125.716,10 |
17:57 |
|
FZLGY FUZUL GMYO
|
14,37
|
0,00
|
268.318.121,77 |
17:57 |
|
GARAN GARANTI BANKASI
|
137,60
|
-1,99
|
4.243.860.530,50 |
17:57 |
|
GARFA GARANTI FAKTORING
|
30,04
|
-0,92
|
26.607.091,10 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
0,26
|
13.224.553,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
0,54
|
480.784.194,63 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,36
|
-0,06
|
19.633.917,70 |
17:57 |
|
GENIL GEN ILAC
|
9,59
|
-0,31
|
519.080.478,10 |
17:57 |
|
GENKM GENTAS KIMYA
|
14,56
|
-2,87
|
501.470.585,44 |
17:57 |
|
GENTS GENTAS
|
6,53
|
-1,66
|
42.814.061,88 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
44,52
|
2,16
|
428.889.114,44 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,70
|
-3,46
|
274.001.516,40 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,80
|
-3,46
|
163.852.335,40 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,33
|
9,98
|
38.272.624,84 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,30
|
-1,50
|
29.228.797,30 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
-0,06
|
366.163.633,30 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-2,71
|
42.966.281,89 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,27
|
0,94
|
57.017.179,13 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
-3,73
|
117.234.989,18 |
17:57 |
|
GOKNR GOKNUR GIDA
|
24,82
|
0,08
|
122.047.632,28 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
-0,39
|
25.344.414,50 |
17:57 |
|
GOODY GOOD-YEAR
|
19,89
|
-10,00
|
904.269.157,61 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,94
|
0,25
|
78.309.811,56 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-1,77
|
4.932.371,47 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
1,62
|
302.703.469,50 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
232,10
|
-7,53
|
662.020.837,90 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
12,15
|
-2,41
|
43.291.375,34 |
17:57 |
|
GSDHO GSD HOLDING
|
5,54
|
-1,42
|
78.162.749,30 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
74.955.740,55 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
477,00
|
2,09
|
1.479.111.102,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
1.438,00
|
5,89
|
501.299.911,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
-1,35
|
99.124.116,26 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
64,10
|
-0,70
|
83.896.328,45 |
17:57 |
|
HALKB T. HALK BANKASI
|
43,18
|
-0,74
|
2.602.615.249,18 |
17:57 |
|
HATEK HATAY TEKSTIL
|
16,03
|
1,14
|
28.816.469,55 |
17:56 |
|
HATSN HATSAN GEMI
|
64,05
|
6,04
|
689.077.812,85 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,38
|
178.893.004,53 |
17:57 |
|
HEDEF HEDEF HOLDING
|
142,90
|
2,95
|
478.886.109,80 |
17:57 |
|
HEKTS HEKTAS
|
3,44
|
-5,75
|
7.367.149.237,26 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
237.552.154,32 |
17:57 |
|
HLGYO HALK GMYO
|
6,50
|
-0,31
|
265.230.020,10 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
71,00
|
-2,07
|
249.644.480,90 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
107,40
|
-9,52
|
476.177.755,80 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
-1,03
|
12.449.430,98 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,88
|
-1,71
|
5.836.815,47 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
1,83
|
166.767.662,83 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,69
|
-1,47
|
14.157.131,48 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
19,84
|
-0,80
|
29.399.534,35 |
17:57 |
|
ICUGS ICU GIRISIM
|
5,67
|
0,35
|
249.099.095,77 |
17:57 |
|
IDGYO IDEALIST GMYO
|
5,18
|
6,80
|
25.718.745,64 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,10
|
2,23
|
657.984.447,40 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
61,20
|
2,00
|
104.795.168,80 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
3.835.766,62 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
39.474.534,52 |
17:57 |
|
IHLAS IHLAS HOLDING
|
1,30
|
5,69
|
678.727.374,94 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
0,52
|
111.315.970,74 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,60
|
27.532.842,82 |
17:57 |
|
IMASM IMAS MAKINA
|
3,05
|
-1,93
|
105.150.847,60 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
11,17
|
-1,50
|
115.364.503,93 |
17:57 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
252.972.764,34 |
17:57 |
|
INGRM INGRAM BILISIM
|
417,75
|
-2,85
|
19.516.510,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
223,10
|
-3,00
|
1.258.951,80 |
17:55 |
|
INTEM INTEMA
|
254,75
|
-0,10
|
12.182.682,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,27
|
-3,05
|
299.550.984,43 |
17:57 |
|
INVES INVESTCO HOLDING
|
720,00
|
1,55
|
40.128.922,00 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,56
|
1.402.621,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.519.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-3,44
|
7.274.911.849,94 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,40
|
-2,50
|
69.202.336,10 |
17:57 |
|
ISFIN IS FIN.KIR.
|
20,20
|
0,00
|
44.098.667,92 |
17:57 |
|
ISGSY IS GIRISIM
|
133,40
|
6,13
|
700.847.505,00 |
17:57 |
|
ISGYO IS GMYO
|
24,54
|
0,33
|
351.990.397,46 |
17:57 |
|
ISKPL ISIK PLASTIK
|
7,00
|
-5,41
|
400.658.870,74 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
3.560.000,00
|
9,71
|
3.560.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,80
|
-0,97
|
294.803.793,30 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-2,06
|
12.466.305,53 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
16.278.616,75 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
0,10
|
2.879.198.281,14 |
17:57 |
|
IZFAS IZMIR FIRCA
|
65,50
|
0,92
|
318.184.318,35 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
0,83
|
18.959.856,55 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,45
|
-3,43
|
42.077.456,19 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
15,98
|
-1,90
|
28.587.363,52 |
17:57 |
|
KAPLM KAPLAMIN
|
546,00
|
-4,88
|
103.811.655,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,23
|
1,79
|
217.150.342,70 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
13,23
|
0,61
|
279.181.860,36 |
17:57 |
|
KARTN KARTONSAN
|
136,20
|
-4,42
|
174.549.566,80 |
17:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
232.213.342,21 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
-0,69
|
44.784.154,32 |
17:57 |
|
KBORU KUZEY BORU
|
27,18
|
4,78
|
810.658.586,32 |
17:57 |
|
KCAER KOCAER CELIK
|
15,15
|
-0,98
|
230.994.990,70 |
17:57 |
|
KCHOL KOC HOLDING
|
195,30
|
1,19
|
4.887.659.135,00 |
17:57 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
755.217,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
0,14
|
4.859.185,45 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
-3,49
|
60.202.170,90 |
17:57 |
|
KGYO KORAY GMYO
|
12,06
|
-0,58
|
299.737.779,93 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,48
|
-0,12
|
18.602.327,51 |
17:57 |
|
KLGYO KILER GMYO
|
5,00
|
-0,99
|
40.895.433,62 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
-0,26
|
35.013.600,32 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
-0,64
|
17.804.603,82 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
1.564.120,55 |
17:55 |
|
KLRHO KILER HOLDING
|
89,15
|
-4,60
|
340.693.499,70 |
17:57 |
|
KLSER KALESERAMIK
|
27,88
|
1,68
|
95.305.580,20 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
-0,14
|
51.949.757,14 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-2,20
|
114.041.849,75 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
-0,90
|
39.530.103,79 |
17:56 |
|
KNFRT KONFRUT TARIM
|
13,58
|
-3,00
|
67.752.926,20 |
17:57 |
|
KOCMT KOC METALURJI
|
3,11
|
0,65
|
268.049.486,45 |
17:57 |
|
KONKA KONYA KAGIT
|
14,47
|
1,90
|
35.994.999,21 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
125.381.328,85 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.685,00
|
-0,41
|
27.976.720,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,83
|
0,44
|
113.311.842,38 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,00
|
0,34
|
179.811.658,70 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,46
|
-0,28
|
29.678.255,04 |
17:57 |
|
KRDMA KARDEMIR (A)
|
39,70
|
1,85
|
518.310.642,82 |
17:57 |
|
KRDMB KARDEMIR (B)
|
127,20
|
1,52
|
646.753.570,30 |
17:57 |
|
KRDMD KARDEMIR (D)
|
39,40
|
-2,96
|
1.959.604.724,78 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-1,50
|
27.501.225,35 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
21,30
|
2,50
|
42.164.286,80 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-2,14
|
13.316.947,68 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,01
|
0,27
|
69.643.024,94 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
-1,37
|
3.004.287,90 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,86
|
-1,72
|
25.020.505,49 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.765,00
|
-2,12
|
1.194.570,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
165,80
|
-7,01
|
14.168.051.889,70 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,20
|
1,84
|
343.907.523,90 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
88,80
|
-1,17
|
10.197.595,50 |
17:57 |
|
KUVVA KUVVA GIDA
|
128,80
|
-2,42
|
10.621.493,20 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
69,95
|
-2,85
|
388.264.492,85 |
17:57 |
|
KZBGY KIZILBUK GYO
|
2,99
|
-1,64
|
187.145.679,22 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
-1,33
|
23.610.689,44 |
17:57 |
|
LIDER LDR TURIZM
|
93,15
|
-4,36
|
325.521.972,20 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-3,13
|
48.722.560,04 |
17:57 |
|
LILAK LILA KAGIT
|
36,30
|
0,83
|
136.691.563,06 |
17:57 |
|
LINK LINK BILGISAYAR
|
7,12
|
1,28
|
268.081.611,17 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
-0,07
|
16.718.159,28 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,26
|
-1,87
|
80.069.304,34 |
17:57 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,29
|
111.929.943,90 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,43
|
2,08
|
78.943.585,40 |
17:57 |
|
LUKSK LUKS KADIFE
|
105,20
|
-1,87
|
10.226.170,00 |
17:55 |
|
LXGYO LUXERA GMYO
|
15,90
|
-2,39
|
137.623.335,11 |
17:57 |
|
LYDHO LYDIA HOLDING
|
179,20
|
-1,10
|
18.481.053,80 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.215,00
|
-2,11
|
11.753.102,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
-1,53
|
34.501.700,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,72
|
-0,61
|
19.677.488,34 |
17:57 |
|
MAGEN MARGUN ENERJI
|
34,90
|
-2,35
|
526.937.795,76 |
17:57 |
|
MAKIM MAKIM MAKINE
|
19,45
|
-1,67
|
176.379.109,35 |
17:57 |
|
MAKTK MAKINA TAKIM
|
12,34
|
0,82
|
164.811.973,30 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,06
|
0,69
|
587.003.879,58 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
0,38
|
38.526.221,20 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
88,15
|
-5,42
|
213.634.070,15 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,25
|
-0,88
|
110.010.163,75 |
17:57 |
|
MARTI MARTI OTEL
|
1,79
|
-1,65
|
57.281.439,51 |
17:57 |
|
MAVI MAVI GIYIM
|
39,52
|
-0,25
|
128.561.385,46 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,50
|
-2,95
|
228.985.319,60 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54
|
-1,20
|
19.548.760,26 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,20
|
-1,79
|
1.504.141,54 |
17:55 |
|
MEGMT MEGA METAL
|
79,05
|
-0,44
|
321.747.096,20 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,56
|
0,28
|
34.097.083,17 |
17:57 |
|
MEPET BREAK MOLA TURIZM
|
23,12
|
-1,20
|
7.414.546,12 |
17:57 |
|
MERCN MERCAN KIMYA
|
26,18
|
3,64
|
175.889.081,34 |
17:57 |
|
MERIT MERIT TURIZM
|
17,54
|
-1,35
|
66.091.420,39 |
17:57 |
|
MERKO MERKO GIDA
|
1,64
|
-2,96
|
51.902.353,74 |
17:57 |
|
METRO METRO HOLDING
|
8,75
|
-0,79
|
50.804.466,24 |
17:57 |
|
MEYSU MEYSU GIDA
|
14,22
|
-0,28
|
139.739.429,91 |
17:57 |
|
MGROS MIGROS TICARET
|
692,00
|
-0,79
|
1.052.692.308,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,76
|
-2,59
|
19.882.126,02 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
39,76
|
-4,79
|
848.905.939,64 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
6,24
|
1.522.812,25 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,17
|
6,47
|
73.125.799,21 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,82
|
-2,02
|
7.853.995,91 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,62
|
-1,16
|
41.437.689,62 |
17:57 |
|
MOGAN MOGAN ENERJI
|
14,69
|
6,22
|
710.753.983,78 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,00
|
-1,08
|
72.919.824,54 |
17:57 |
|
MPARK MLP SAGLIK
|
425,50
|
-2,63
|
326.690.377,25 |
17:57 |
|
MRGYO MARTI GMYO
|
1,59
|
-0,63
|
101.642.626,93 |
17:57 |
|
MRSHL MARSHALL
|
1.675,00
|
1,15
|
43.704.969,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,35
|
-1,55
|
9.825.104,65 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,14
|
0,52
|
53.718.764,50 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
-1,64
|
6.594.201,44 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
0,17
|
1.412.675,38 |
17:57 |
|
NATEN NATUREL ENERJI
|
6,65
|
-1,19
|
41.366.256,37 |
17:57 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-2,20
|
34.423.291,20 |
17:57 |
|
NETCD NETCAD YAZILIM
|
144,10
|
-0,89
|
785.764.377,60 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-1,17
|
30.254.736,54 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,14
|
0,18
|
62.352.080,09 |
17:57 |
|
NTHOL NET HOLDING
|
45,14
|
0,36
|
110.110.657,04 |
17:57 |
|
NUGYO NUROL GMYO
|
9,60
|
-4,67
|
33.017.620,92 |
17:57 |
|
NUHCM NUH CIMENTO
|
220,70
|
0,32
|
9.555.926,30 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
6,49
|
-1,67
|
200.816.152,66 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
37,74
|
-1,97
|
19.450.960,72 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
8,62
|
0,70
|
945.965.120,53 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
1.818,00
|
3,41
|
882.966.773,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
-0,87
|
41.826.886,30 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
-2,05
|
88.771.391,20 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-0,47
|
52.854.024,75 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,48
|
8.558.701,62 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,90
|
-5,87
|
172.686.859,40 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-2,01
|
1.171.553,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
1,71
|
459.592.616,46 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,06
|
-7,21
|
406.130.350,22 |
17:57 |
|
OTKAR OTOKAR
|
357,75
|
0,07
|
502.338.447,75 |
17:57 |
|
OTTO OTTO HOLDING
|
182,30
|
-5,15
|
88.169.983,20 |
17:57 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-0,58
|
289.213.266,90 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
2,48
|
6.696.969,49 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-1,11
|
3.270.120,28 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,78
|
-0,83
|
14.692.666,78 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
1.626,00
|
4,30
|
695.193.858,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
25.445.825,72 |
17:57 |
|
OZKGY OZAK GMYO
|
14,83
|
-2,24
|
68.327.532,02 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,30
|
0,66
|
5.150.850,36 |
17:57 |
|
OZSUB OZSU BALIK
|
32,98
|
0,86
|
74.320.291,54 |
17:57 |
|
OZYSR OZYASAR TEL
|
11,78
|
-2,56
|
42.838.530,55 |
17:57 |
|
PAGYO PANORA GMYO
|
137,40
|
-1,79
|
5.535.168,00 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
418.972.902,10 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
91,90
|
-2,23
|
99.179.060,60 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
16,13
|
7,18
|
687.709.397,99 |
17:57 |
|
PARSN PARSAN
|
89,90
|
-3,07
|
100.765.334,00 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,60
|
-0,32
|
351.130.497,20 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,22
|
0,63
|
240.007.599,74 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
33,56
|
-0,30
|
21.058.541,98 |
17:57 |
|
PEKGY PEKER GMYO
|
13,66
|
-0,44
|
1.155.104.415,34 |
17:57 |
|
PENGD PENGUEN GIDA
|
10,98
|
-4,27
|
62.364.273,21 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
-1,21
|
28.099.693,39 |
17:57 |
|
PETKM PETKIM
|
19,26
|
-1,03
|
781.436.512,73 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,98
|
-1,40
|
19.916.090,83 |
17:57 |
|
PGSUS PEGASUS
|
180,30
|
1,86
|
2.399.680.225,10 |
17:57 |
|
PINSU PINAR SU
|
11,32
|
-0,70
|
16.185.457,06 |
17:57 |
|
PKART PLASTIKKART
|
128,90
|
-1,60
|
100.618.850,60 |
17:57 |
|
PKENT PETROKENT TURIZM
|
147,20
|
-0,34
|
24.033.663,60 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
0,35
|
35.657.758,44 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,58
|
-1,76
|
23.272.625,84 |
17:57 |
|
PNSUT PINAR SUT
|
11,99
|
0,25
|
15.401.766,24 |
17:57 |
|
POLHO POLISAN HOLDING
|
20,46
|
-0,68
|
54.895.390,36 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
0,10
|
15.651.855,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
-2,31
|
35.731.144,06 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,92
|
-1,34
|
20.871.125,00 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
0,76
|
41.665.796,56 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,66
|
9,97
|
580.650.513,50 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
126,40
|
-0,86
|
6.094.858,90 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,66
|
6,40
|
2.642.590.405,27 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,22
|
829.713,32 |
17:55 |
|
QNBTR QNB BANK
|
208,00
|
-1,23
|
2.207.704,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
1,31
|
247.013.512,70 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
146,10
|
-8,69
|
477.965.324,20 |
17:57 |
|
RAYSG RAY SIGORTA
|
189,10
|
0,05
|
20.509.925,40 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-1,62
|
68.738.163,79 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,40
|
-1,17
|
163.631.817,70 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,84
|
4.984.036,76 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
24,50
|
-2,31
|
3.218.105,68 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-2,94
|
708.144.831,18 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,26
|
-1,94
|
58.760.775,80 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,96
|
-0,90
|
43.681.878,62 |
17:57 |
|
RYGYO REYSAS GMYO
|
30,14
|
-1,25
|
30.270.840,86 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
21,74
|
-1,27
|
33.412.116,16 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,84
|
-3,40
|
99.923.613,16 |
17:56 |
|
SAHOL SABANCI HOLDING
|
97,00
|
-2,81
|
2.793.515.649,85 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
7,21
|
-9,99
|
42.918.513,63 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
71,25
|
0,78
|
27.813.300,05 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,10
|
-3,40
|
91.634.067,11 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
1,08
|
10.514.475,20 |
17:57 |
|
SARKY SARKUYSAN
|
27,30
|
-2,78
|
172.871.296,70 |
17:57 |
|
SASA SASA POLYESTER
|
2,51
|
-1,18
|
4.198.103.277,98 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,10
|
-1,76
|
68.261.031,71 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,00
|
0,50
|
207.270.694,95 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,40
|
-2,87
|
44.432.481,15 |
17:57 |
|
SEGYO SEKER GMYO
|
4,76
|
-0,21
|
26.894.921,84 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-0,68
|
2.165.671,26 |
17:49 |
|
SEKUR SEKURO PLASTIK
|
11,82
|
-2,39
|
108.733.308,26 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
216,90
|
-1,41
|
523.311.034,20 |
17:57 |
|
SELVA SELVA GIDA
|
2,12
|
4,43
|
238.635.036,02 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,25
|
4,65
|
346.301.047,82 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-2,71
|
6.590.398,51 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,75
|
11.149.364,05 |
17:56 |
|
SISE SISE CAM
|
44,14
|
-2,13
|
2.761.498.348,86 |
17:57 |
|
SKBNK SEKERBANK
|
16,83
|
-0,59
|
891.524.421,46 |
17:57 |
|
SKTAS SOKTAS
|
3,60
|
-1,37
|
59.848.522,58 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,50
|
1,37
|
9.117.333,50 |
17:57 |
|
SKYMD SEKER YATIRIM
|
15,21
|
9,35
|
361.055.514,25 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
31,94
|
-0,87
|
68.680.482,22 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,26
|
0,33
|
446.213.398,47 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
15,58
|
0,91
|
566.183.975,08 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,76
|
-1,57
|
82.671.150,42 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
9,93
|
559.639.721,18 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,86
|
-0,09
|
649.654,34 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,56
|
-2,62
|
542.461,84 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,40
|
-2,21
|
85.936.092,44 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
46,98
|
-1,22
|
312.370.402,54 |
17:57 |
|
SONME SONMEZ FILAMENT
|
124,70
|
-2,50
|
2.171.422,80 |
17:57 |
|
SRVGY SERVET GMYO
|
2,85
|
-0,35
|
45.433.969,49 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
816.500,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
29,08
|
0,07
|
13.522.445,36 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
-0,92
|
134.977.567,90 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
-0,28
|
10.693.017,06 |
17:57 |
|
SVGYO SAVUR GMYO
|
21,20
|
-0,28
|
555.151.378,00 |
17:57 |
|
TABGD TAB GIDA
|
226,40
|
-4,43
|
846.925.785,70 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
508,50
|
-1,74
|
66.134.177,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,41
|
-0,62
|
203.062.005,72 |
17:57 |
|
TATGD TAT GIDA
|
19,53
|
-0,41
|
48.769.969,13 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0,79
|
902.910.860,25 |
17:57 |
|
TBORG T.TUBORG
|
131,40
|
-0,45
|
11.784.695,20 |
17:57 |
|
TCELL TURKCELL
|
110,70
|
0,27
|
2.344.079.409,30 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
146,90
|
0,89
|
267.635.135,10 |
17:57 |
|
TDGYO TREND GMYO
|
15,71
|
0,71
|
13.435.239,01 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,36
|
0,44
|
1.290.012.085,62 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
9,92
|
-0,90
|
87.379.285,76 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,80
|
0,19
|
2.179.554.038,80 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,96
|
-4,61
|
100.507.768,18 |
17:57 |
|
TGSAS TGS DIS TICARET
|
172,40
|
-0,29
|
27.078.064,70 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
1,46
|
16.740.449.336,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
132,80
|
4,24
|
700.657.393,80 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,30
|
-1,28
|
90.896.641,22 |
17:57 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-3,50
|
24.294.792,50 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,00
|
0,22
|
158.496.077,50 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,25
|
-1,33
|
32.235.710,45 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
-2,99
|
57.357.712,20 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
334,00
|
-2,05
|
1.140.030.144,75 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,16
|
-2,36
|
6.052.328.351,40 |
17:57 |
|
TRCAS TURCAS HOLDING
|
42,44
|
0,66
|
36.628.773,04 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
84,90
|
-1,28
|
104.126.698,30 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
1,07
|
227.069.975,80 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.570,00
|
-2,48
|
68.085.302,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
1,26
|
5,88
|
5.545.718,62 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,30
|
-1,74
|
351.111.144,50 |
17:57 |
|
TSGYO TSKB GMYO
|
6,88
|
-0,43
|
10.916.114,39 |
17:56 |
|
TSKB T.S.K.B.
|
11,77
|
-3,05
|
225.636.140,62 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
157.072.139,27 |
17:57 |
|
TTKOM TURK TELEKOM
|
60,85
|
-0,57
|
1.941.096.100,20 |
17:57 |
|
TTRAK TURK TRAKTOR
|
436,75
|
0,17
|
41.433.435,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,08
|
0,00
|
19.005.880,79 |
17:57 |
|
TUKAS TUKAS
|
2,30
|
-0,86
|
118.557.864,79 |
17:57 |
|
TUPRS TUPRAS
|
217,30
|
0,23
|
5.761.985.996,50 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-1,54
|
91.722.075,68 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-2,70
|
58.009.411,80 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
-0,47
|
288.430.690,90 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,64
|
-0,94
|
179.895.668,02 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.704,00
|
1,73
|
20.629.424,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,70
|
-0,85
|
4.827.025,88 |
17:57 |
|
ULKER ULKER BISKUVI
|
102,40
|
-1,44
|
504.999.035,70 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
-1,04
|
46.747.209,03 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
323,75
|
1,17
|
52.185.285,75 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,49
|
-0,11
|
83.877.903,55 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
-1,41
|
60.968.980,34 |
17:56 |
|
USAK USAK SERAMIK
|
1,61
|
-3,01
|
610.719.854,75 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
-3,13
|
1.596.718.751,76 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
0,66
|
168.182.591,64 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
-1,20
|
54.913.023,84 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
74,80
|
-2,35
|
11.956.598,00 |
17:57 |
|
VANGD VANET GIDA
|
95,95
|
0,10
|
14.605.503,85 |
17:57 |
|
VBTYZ VBT YAZILIM
|
28,20
|
0,71
|
83.745.480,14 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
41,32
|
-1,15
|
24.546.281,46 |
17:57 |
|
VERUS VERUSA HOLDING
|
619,00
|
2,06
|
35.264.168,00 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,11
|
-1,93
|
36.415.565,34 |
17:57 |
|
VESTL VESTEL
|
23,70
|
-1,58
|
123.335.573,40 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,46
|
-0,72
|
4.052.141,98 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
-1,85
|
70.208.114,61 |
17:57 |
|
VKING VIKING KAGIT
|
24,64
|
-0,32
|
4.885.403,62 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
-0,94
|
26.540.661,44 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
1,15
|
213.044.419,80 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,20
|
-1,29
|
20.203.812,28 |
17:57 |
|
YATAS YATAS
|
40,02
|
0,86
|
20.622.340,94 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
-1,98
|
31.997.296,16 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,73
|
-0,06
|
710.540,04 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,60
|
-3,21
|
613.774.716,70 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
21.828.797,95 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
237,30
|
-6,94
|
77.521.254,30 |
17:57 |
|
YIGIT YIGIT AKU
|
24,38
|
-0,97
|
70.743.717,70 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,22
|
-5,85
|
9.216.650.425,68 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,26
|
16.933.783,88 |
17:57 |
|
YONGA YONGA MOBILYA
|
57,90
|
4,32
|
1.608.542,25 |
17:55 |
|
YUNSA YUNSA
|
10,17
|
-1,17
|
34.649.210,82 |
17:57 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
4.252.569,23 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,96
|
-2,06
|
49.664.669,22 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
-2,60
|
20.170.344,25 |
17:57 |
|
ZERGY ZERAY GMYO
|
13,10
|
-3,61
|
213.973.890,55 |
17:57 |
|
ZGYO Z GMYO
|
39,48
|
-2,18
|
178.409.690,04 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-2,84
|
103.592.027,19 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
17,50
|
-2,23
|
56.326.610,57 |
17:57 |
