|
A1CAP A1 CAPITAL YATIRIM
|
8,82
|
0,46
|
16.874.944,63 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,76
|
8.640.699,70 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
12,85
|
-0,70
|
32.083.437,14 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
126,20
|
1,61
|
14.009.035,30 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
29,32
|
0,89
|
15.941.191,28 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
24.906.920,39 |
11:28 |
|
ADGYO ADRA GMYO
|
47,98
|
-1,11
|
5.703.469,38 |
11:26 |
|
AEFES ANADOLU EFES
|
21,80
|
-0,37
|
293.517.969,98 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,69
|
-1,17
|
4.563.485,92 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,80
|
-0,45
|
12.546.957,90 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,22
|
-0,79
|
60.853.826,98 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
-0,83
|
12.357.441,75 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
136.985,35 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,06
|
-1,20
|
28.378.946,34 |
11:27 |
|
AHSGY AHES GMYO
|
20,14
|
7,70
|
135.071.492,32 |
11:28 |
|
AKBNK AKBANK
|
66,20
|
4,42
|
7.532.767.858,15 |
11:28 |
|
AKCNS AKCANSA
|
235,90
|
-0,46
|
19.168.167,80 |
11:25 |
|
AKENR AKENERJI
|
9,97
|
-0,10
|
15.163.134,59 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
14.818.471,63 |
11:28 |
|
AKFIS AKFEN INSAAT
|
91,70
|
-0,11
|
57.564.933,05 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,00
|
0,50
|
62.025.275,02 |
11:27 |
|
AKGRT AKSIGORTA
|
6,54
|
-2,24
|
48.766.086,78 |
11:28 |
|
AKHAN AKHAN UN
|
47,94
|
-0,25
|
170.035.804,74 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
238,40
|
0,42
|
4.130.219,40 |
11:25 |
|
AKSA AKSA
|
12,77
|
-1,77
|
129.915.793,25 |
11:28 |
|
AKSEN AKSA ENERJI
|
93,00
|
-1,22
|
230.905.650,20 |
11:28 |
|
AKSGY AKIS GMYO
|
9,44
|
1,51
|
18.433.033,70 |
11:28 |
|
AKSUE AKSU ENERJI
|
42,78
|
3,03
|
28.880.406,28 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
0,00
|
577.750,49 |
11:26 |
|
ALARK ALARKO HOLDING
|
100,70
|
-0,30
|
74.092.316,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,17
|
3,03
|
66.866.824,37 |
11:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,84
|
1,45
|
327.115.350,02 |
11:28 |
|
ALCAR ALARKO CARRIER
|
734,00
|
-0,81
|
10.898.153,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,20
|
-2,11
|
19.528.379,00 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
0,63
|
20.300.618,90 |
11:28 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0,60
|
25.130.413,91 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,11
|
-0,61
|
3.395.762,78 |
11:28 |
|
ALKIM ALKIM KIMYA
|
15,52
|
-0,19
|
2.979.185,81 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
1,32
|
48.998.461,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,27
|
0,34
|
137.171.244,30 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,46
|
0,52
|
49.267.720,31 |
11:28 |
|
ALVES ALVES KABLO
|
2,14
|
-1,83
|
55.966.168,86 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
118,40
|
-2,15
|
51.706.269,40 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
0,00
|
2.883.806,96 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
1,13
|
88.094.501,30 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-0,44
|
21.531.137,42 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
112,20
|
-1,06
|
14.489.575,40 |
11:28 |
|
ARCLK ARCELIK
|
97,10
|
-0,15
|
33.055.057,30 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,45
|
2,97
|
201.277.484,05 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
21,28
|
-2,21
|
5.174.131,94 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,30
|
0,00
|
17.703.418,58 |
11:28 |
|
ARMGD ARMADA GIDA
|
188,00
|
4,27
|
69.151.921,50 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,19
|
12.723.331,06 |
11:28 |
|
ARTMS ARTEMIS HALI
|
43,64
|
3,90
|
29.240.497,46 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-1,80
|
10.238.466,86 |
11:28 |
|
ASELS ASELSAN
|
339,25
|
-0,88
|
4.148.544.225,75 |
11:28 |
|
ASGYO ASCE GMYO
|
10,85
|
0,18
|
8.651.637,06 |
11:27 |
|
ASTOR ASTOR ENERJI
|
291,00
|
-1,52
|
1.855.467.464,25 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
51,05
|
0,29
|
4.422.064,85 |
11:27 |
|
ATAGY ATA GMYO
|
10,51
|
-1,78
|
1.499.256,67 |
11:25 |
|
ATAKP ATAKEY PATATES
|
50,20
|
0,56
|
4.917.591,39 |
11:28 |
|
ATATP ATP YAZILIM
|
250,75
|
-0,10
|
272.534.713,90 |
11:28 |
|
ATATR ATA TURIZM
|
13,99
|
2,49
|
110.435.420,93 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
111,90
|
-0,97
|
68.930,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,12
|
0,56
|
1.098.166,51 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-3,60
|
340.046,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,43
|
0,37
|
3.038.461,39 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10
|
-2,31
|
13.873.303,68 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
0,53
|
2.908.707,55 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,29
|
6.590.488,25 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-7,31
|
5.493.447,27 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
462,75
|
0,60
|
16.156.400,25 |
11:28 |
|
AYDEM AYDEM ENERJI
|
23,02
|
1,23
|
11.903.513,34 |
11:27 |
|
AYEN AYEN ENERJI
|
31,76
|
1,15
|
6.346.490,56 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,52
|
-1,99
|
402.865,28 |
09:55 |
|
AYGAZ AYGAZ
|
259,50
|
-1,98
|
65.546.114,75 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
0,48
|
6.628.253,98 |
11:28 |
|
BAGFS BAGFAS
|
24,70
|
5,83
|
18.158.091,92 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
122,80
|
1,07
|
16.926.233,00 |
11:26 |
|
BAKAB BAK AMBALAJ
|
43,98
|
0,14
|
1.411.732,90 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,45
|
-0,07
|
181.268,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,12
|
1,48
|
163.915.622,53 |
11:28 |
|
BANVT BANVIT
|
156,70
|
0,13
|
6.360.596,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
34.028,06 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
241.569,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
-0,36
|
2.931.599,78 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
-1,41
|
6.050.288,12 |
11:28 |
|
BEGYO BATI EGE GMYO
|
3,46
|
-0,29
|
3.618.708,27 |
11:28 |
|
BERA BERA HOLDING
|
12,68
|
-0,78
|
18.079.113,77 |
11:28 |
|
BESLR BESLER GIDA
|
12,38
|
0,73
|
8.106.826,78 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
27,90
|
-0,36
|
43.373.615,78 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,85
|
2,77
|
493.076.972,15 |
11:28 |
|
BEYAZ BEYAZ FILO
|
23,82
|
-0,33
|
4.593.754,26 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
-0,16
|
5.527.339,30 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,32
|
-1,07
|
8.629.449,18 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
1,17
|
17.660.591,79 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,70
|
-6,58
|
363.321.637,30 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,00
|
2,61
|
99.138.876,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-2,75
|
1.917.030.548,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0,29
|
11.336.338,80 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
0,11
|
39.936.438,43 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,13
|
-0,46
|
13.716.696,27 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,52
|
-1,01
|
1.978.829,88 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,52
|
61.840.265,44 |
11:28 |
|
BLCYT BILICI YATIRIM
|
19,24
|
-0,88
|
8.164.972,47 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
34,52
|
1,59
|
37.915.366,86 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
12,35
|
-0,56
|
1.320.450,26 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,92
|
-0,19
|
11.539.846,30 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
1,25
|
16.772.397,43 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,11
|
0,17
|
4.912.491,14 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,44
|
1,49
|
8.449.717,16 |
11:28 |
|
BORSK BOR SEKER
|
5,66
|
0,71
|
5.968.215,21 |
11:27 |
|
BOSSA BOSSA
|
6,24
|
-0,32
|
3.456.521,16 |
11:26 |
|
BRISA BRISA
|
78,75
|
-1,75
|
5.303.667,25 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
0,00
|
525.312,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
0,80
|
698.183,21 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,50
|
-0,67
|
6.042.984,25 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
-0,39
|
23.641.907,82 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,80
|
1,63
|
346.029,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
0,29
|
205.593.384,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.698,00
|
-0,64
|
24.226.581,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
34,88
|
-1,91
|
13.762.588,02 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,86
|
-0,82
|
86.520.285,69 |
11:28 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,60
|
2.716.320,47 |
11:27 |
|
BULGS BULLS GSYO
|
38,34
|
1,16
|
23.698.328,48 |
11:28 |
|
BURCE BURCELIK
|
35,64
|
-2,09
|
22.856.037,58 |
11:28 |
|
BURVA BURCELIK VANA
|
704,50
|
-0,07
|
4.928.010,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
1,69
|
19.356.113,80 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,66
|
1,15
|
3.551.000,48 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
144.908.154,38 |
11:28 |
|
CASA CASA EMTIA PETROL
|
70,00
|
4,01
|
67.970,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,34
|
1,13
|
27.685.564,54 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
88,75
|
-2,53
|
90.068.040,30 |
11:28 |
|
CELHA CELIK HALAT
|
26,50
|
7,90
|
127.278.569,72 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,25
|
6.990.383,64 |
11:28 |
|
CEMTS CEMTAS
|
8,87
|
0,11
|
3.838.311,48 |
11:28 |
|
CEMZY CEM ZEYTIN
|
12,14
|
0,33
|
16.893.724,63 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,42
|
1,72
|
4.664.103,52 |
11:25 |
|
CGCAM CAGDAS CAM
|
39,68
|
2,01
|
25.346.219,16 |
11:28 |
|
CIMSA CIMSA
|
45,06
|
0,49
|
112.906.924,94 |
11:28 |
|
CLEBI CELEBI
|
1.461,00
|
1,25
|
13.239.179,00 |
11:28 |
|
CMBTN CIMBETON
|
1.563,00
|
0,13
|
21.549.602,00 |
11:28 |
|
CMENT CIMENTAS
|
281,25
|
0,54
|
34.593,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-1,27
|
4.825.415,84 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
-2,09
|
1.433.700,40 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
41,72
|
-1,28
|
24.839.816,24 |
11:27 |
|
CRFSA CARREFOURSA
|
166,70
|
-8,10
|
200.836.228,00 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-1,19
|
7.831.900,20 |
11:28 |
|
CVKMD CVK MADEN
|
37,64
|
-0,48
|
84.167.492,90 |
11:28 |
|
CWENE CW ENERJI
|
33,56
|
-1,29
|
190.960.160,50 |
11:28 |
|
DAGI DAGI GIYIM
|
9,03
|
0,56
|
7.639.154,23 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,58
|
-1,27
|
139.469.028,99 |
11:28 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
10.519.763,78 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,59
|
-0,69
|
8.912.657,31 |
11:27 |
|
DENGE DENGE HOLDING
|
2,41
|
2,99
|
13.532.774,25 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,25
|
-0,87
|
8.266.290,27 |
11:28 |
|
DERIM DERIMOD
|
34,52
|
0,99
|
3.015.392,52 |
11:26 |
|
DESA DESA DERI
|
9,31
|
-1,48
|
4.530.431,64 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
40,06
|
-2,34
|
15.466.284,58 |
11:28 |
|
DEVA DEVA HOLDING
|
71,15
|
1,50
|
8.032.280,65 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
0,75
|
8.783.426,60 |
11:28 |
|
DGGYO DOGUS GMYO
|
34,58
|
1,11
|
569.622,34 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,54
|
-1,73
|
8.726.417,57 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
3,36
|
24.456,00 |
09:55 |
|
DITAS DITAS BDY
|
23,84
|
0,93
|
21.608.341,94 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
13.489.248,39 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,68
|
-1,10
|
40.147.198,52 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
0,12
|
2.754.907,75 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,95
|
0,42
|
1.763.916,47 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
188,70
|
-0,89
|
57.097.805,40 |
11:28 |
|
DOCO DO-CO
|
11.322,50
|
2,17
|
18.787.075,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,22
|
-0,80
|
4.797.357,28 |
11:28 |
|
DOFRB DOF ROBOTIK
|
138,90
|
-1,07
|
198.100.739,80 |
11:28 |
|
DOGUB DOGUSAN
|
78,20
|
-3,34
|
14.035.975,45 |
11:27 |
|
DOHOL DOGAN HOLDING
|
20,68
|
-1,15
|
25.828.876,26 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-0,74
|
1.023.350,54 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.645,00
|
-3,41
|
414.656.372,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
156,40
|
0,71
|
170.725.948,60 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
-0,40
|
3.562.820,92 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
18,02
|
-0,93
|
2.661.511,64 |
11:24 |
|
DYOBY DYO BOYA
|
12,65
|
-0,55
|
3.011.779,61 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,70
|
2.402.555,17 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,55
|
1,76
|
36.152.624,25 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
66,90
|
-2,05
|
121.382.576,85 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
35,48
|
-2,31
|
80.734.464,76 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
-1,35
|
51.645.858,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,68
|
-0,39
|
12.663.530,73 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,84
|
0,95
|
2.984.146,62 |
11:27 |
|
EFOR EFOR YATIRIM
|
19,22
|
-7,33
|
588.801.861,91 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.287,50
|
0,33
|
10.386.847,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
0,28
|
13.643.244,12 |
11:28 |
|
EGEPO NASMED EGEPOL
|
18,12
|
-1,79
|
11.340.255,39 |
11:27 |
|
EGGUB EGE GUBRE
|
94,30
|
0,27
|
11.010.181,40 |
11:26 |
|
EGPRO EGE PROFIL
|
33,58
|
0,36
|
7.345.621,90 |
11:28 |
|
EGSER EGE SERAMIK
|
2,87
|
1,06
|
1.658.453,36 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,86
|
-2,33
|
163.576.193,97 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,00
|
0,50
|
1.428.734.867,71 |
11:28 |
|
EKIM EKIM TURIZM
|
19,12
|
1,16
|
52.567.831,76 |
11:28 |
|
EKIZ EKIZ KIMYA
|
68,10
|
0,00
|
103.171,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-0,93
|
9.885.125,60 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,17
|
-0,80
|
5.736.442,22 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,54
|
-0,35
|
7.179.054,26 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
18,15
|
-1,14
|
16.411.890,88 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
5,30
|
80.359,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
151.369.820,80 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,14
|
-0,13
|
8.110.397,13 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,18
|
-0,33
|
40.062.096,91 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
0,18
|
136.925.948,50 |
11:28 |
|
ENKAI ENKA INSAAT
|
87,15
|
-0,51
|
280.616.756,00 |
11:28 |
|
ENPRA ENPARA BANK
|
56,05
|
-3,36
|
572.046,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,39
|
0,37
|
32.436.261,30 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,16
|
-1,71
|
55.216.584,25 |
11:28 |
|
EPLAS EGEPLAST
|
5,39
|
-0,74
|
6.107.110,02 |
11:20 |
|
ERBOS ERBOSAN
|
154,80
|
0,72
|
1.138.061,40 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
47,96
|
-0,37
|
10.701.725,56 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,52
|
-2,40
|
1.859.722.437,94 |
11:28 |
|
ERSU ERSU GIDA
|
22,96
|
-1,03
|
1.535.306,32 |
11:15 |
|
ESCAR ESCAR FILO
|
45,22
|
-1,65
|
25.660.174,18 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
-0,94
|
27.214.132,39 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-0,60
|
32.189.944,51 |
11:28 |
|
ETILR ETILER GIDA
|
5,86
|
0,69
|
17.692.184,62 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
-3,10
|
3.311.157,36 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
1.043.503,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,91
|
-1,83
|
2.164.676,61 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
86,00
|
1,06
|
156.038.206,25 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
-0,25
|
25.105.612,26 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,00
|
0,00
|
588.296,15 |
11:20 |
|
EYGYO EYG GMYO
|
2,13
|
-0,93
|
1.840.808,28 |
11:26 |
|
FADE FADE GIDA
|
15,16
|
0,40
|
8.211.819,82 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
2,36
|
84.265.838,59 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-1,20
|
1.222.962,71 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
0,44
|
3.065.663,50 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,15
|
-2,09
|
23.517.511,69 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-0,56
|
14.007.632,97 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
109,10
|
0,46
|
46.521.105,90 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3,29
|
14.695.155,76 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,10
|
0,32
|
30.158.340,82 |
11:27 |
|
FROTO FORD OTOSAN
|
79,55
|
-0,69
|
630.665.375,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
11,05
|
-0,45
|
39.090.320,26 |
11:28 |
|
GARAN GARANTI BANKASI
|
126,80
|
2,76
|
3.320.869.354,90 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,54
|
0,45
|
8.087.124,88 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
0,00
|
272.924,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
0,80
|
12.208.006,04 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
0,88
|
2.327.987,56 |
11:26 |
|
GENIL GEN ILAC
|
9,42
|
1,07
|
97.619.097,01 |
11:28 |
|
GENKM GENTAS KIMYA
|
10,47
|
-0,10
|
25.196.990,97 |
11:28 |
|
GENTS GENTAS
|
5,45
|
-1,09
|
11.035.774,63 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
42,26
|
0,67
|
65.777.642,22 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,35
|
0,80
|
89.140.498,35 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,85
|
0,70
|
19.133.930,60 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,00
|
485.829,93 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
0,78
|
6.210.154,10 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,47
|
110.910.755,70 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
8.167.570,42 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
2,64
|
18.998.111,56 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,84
|
18.994.744,00 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,44
|
1,03
|
20.728.941,94 |
11:28 |
|
GOLDA GOLDA GIDA
|
14,35
|
6,30
|
307.422.429,19 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
287,25
|
0,00
|
8.082.673,00 |
11:28 |
|
GOODY GOOD-YEAR
|
2,55
|
1,19
|
10.875.109,24 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
23,80
|
0,51
|
26.499.508,88 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
-1,60
|
833.669,67 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,25
|
0,35
|
27.118.229,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
241,10
|
-1,91
|
48.576.200,40 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
12,08
|
-1,47
|
10.692.606,49 |
11:28 |
|
GSDHO GSD HOLDING
|
4,79
|
0,21
|
11.627.624,92 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-1,02
|
142.446.941,72 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
403,00
|
1,13
|
644.981.415,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
97.094.200,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
-0,08
|
18.810.542,44 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
60,10
|
-1,64
|
20.820.622,75 |
11:27 |
|
HALKB T. HALK BANKASI
|
37,92
|
1,28
|
632.497.367,30 |
11:28 |
|
HATEK HATAY TEKSTIL
|
12,53
|
-5,43
|
35.109.717,44 |
11:28 |
|
HATSN HATSAN GEMI
|
56,05
|
-0,09
|
43.366.290,80 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
3,83
|
96.946.450,98 |
11:28 |
|
HEDEF HEDEF HOLDING
|
326,50
|
7,31
|
207.150.595,50 |
11:28 |
|
HEKTS HEKTAS
|
2,89
|
-0,69
|
549.383.893,85 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
0,46
|
4.725.742,67 |
11:27 |
|
HLGYO HALK GMYO
|
4,75
|
2,81
|
36.171.316,83 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
54,55
|
-0,91
|
16.178.387,35 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,25
|
-0,42
|
37.227.629,40 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
36,80
|
0,99
|
6.454.616,78 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,70
|
-2,88
|
5.680.494,46 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
2,06
|
23.643.650,40 |
11:28 |
|
HURGZ HURRIYET GZT.
|
7,23
|
2,70
|
19.323.766,61 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
21,32
|
1,43
|
12.076.662,82 |
11:28 |
|
ICUGS ICU GIRISIM
|
5,23
|
-4,04
|
17.875.042,66 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-4,23
|
3.501.614,20 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,30
|
-0,12
|
163.202.713,10 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,40
|
1,06
|
10.491.507,42 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,04
|
418.564,35 |
11:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
5.741.855,50 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
33.967.359,64 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
7.223.716,70 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0,80
|
779.312,19 |
11:23 |
|
IMASM IMAS MAKINA
|
2,50
|
-0,79
|
11.053.755,01 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
0,59
|
13.985.249,61 |
11:26 |
|
INFO INFO YATIRIM
|
5,63
|
0,00
|
68.319.505,77 |
11:28 |
|
INGRM INGRAM BILISIM
|
377,00
|
1,07
|
3.404.813,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-0,07
|
966.288,75 |
09:55 |
|
INTEM INTEMA
|
240,30
|
0,59
|
3.126.813,40 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
0,42
|
5.113.598,97 |
11:28 |
|
INVES INVESTCO HOLDING
|
724,50
|
1,19
|
11.768.754,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,30
|
59.094,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
2,25
|
3.223.593.907,24 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-0,56
|
23.162.379,55 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,95
|
0,10
|
15.109.184,74 |
11:28 |
|
ISGSY IS GIRISIM
|
15,98
|
-1,42
|
27.232.856,44 |
11:28 |
|
ISGYO IS GMYO
|
25,50
|
-3,56
|
25.513.320,14 |
11:28 |
|
ISKPL ISIK PLASTIK
|
7,53
|
-5,40
|
229.642.856,97 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,64
|
0,29
|
56.339.092,04 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
-0,44
|
1.169.192,43 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
93.151.342,64 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,26
|
1.254.164,11 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
0,00
|
59.499.918,94 |
11:28 |
|
IZFAS IZMIR FIRCA
|
65,35
|
0,54
|
103.731.700,05 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
56,30
|
0,54
|
2.763.214,95 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
11,57
|
2,03
|
34.996.248,85 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
14,90
|
-0,27
|
8.754.217,45 |
11:28 |
|
KAPLM KAPLAMIN
|
437,00
|
-0,23
|
21.469.033,50 |
11:28 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
95.238.368,14 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,53
|
-2,46
|
50.181.139,28 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-0,70
|
20.806.798,26 |
11:28 |
|
KARTN KARTONSAN
|
201,60
|
-4,45
|
136.159.899,40 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
43.276.988,67 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
0,51
|
4.693.260,53 |
11:27 |
|
KBORU KUZEY BORU
|
24,30
|
-0,98
|
25.100.151,92 |
11:28 |
|
KCAER KOCAER CELIK
|
14,66
|
-1,87
|
53.809.339,23 |
11:28 |
|
KCHOL KOC HOLDING
|
194,10
|
-1,42
|
2.058.010.144,80 |
11:28 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
248.015,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,37
|
0,84
|
2.781.610,47 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
0,48
|
7.487.432,01 |
11:27 |
|
KGYO KORAY GMYO
|
10,18
|
-3,96
|
80.767.134,51 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
-1,05
|
3.295.167,97 |
11:26 |
|
KLGYO KILER GMYO
|
4,49
|
0,45
|
9.715.414,13 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,64
|
1,91
|
15.073.069,46 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
27,40
|
-0,36
|
5.066.331,96 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
8,98
|
-0,44
|
186.739,10 |
09:55 |
|
KLRHO KILER HOLDING
|
72,25
|
-1,43
|
34.796.358,35 |
11:28 |
|
KLSER KALESERAMIK
|
24,56
|
-0,57
|
5.262.336,94 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,37
|
0,81
|
6.365.665,20 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-0,59
|
20.155.741,45 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,14
|
0,00
|
10.155.810,42 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-1,40
|
7.059.819,23 |
11:28 |
|
KOCMT KOC METALURJI
|
5,46
|
0,74
|
194.297.200,04 |
11:28 |
|
KONKA KONYA KAGIT
|
11,41
|
-1,64
|
5.627.852,12 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-2,39
|
2.265.831,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.660,00
|
0,27
|
5.933.600,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,93
|
15.155.263,74 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,50
|
-0,67
|
28.628.194,20 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
12,47
|
0,32
|
9.130.569,48 |
11:28 |
|
KRDMA KARDEMIR (A)
|
42,16
|
-0,75
|
54.157.898,04 |
11:28 |
|
KRDMB KARDEMIR (B)
|
132,90
|
-1,19
|
41.752.824,70 |
11:28 |
|
KRDMD KARDEMIR (D)
|
40,58
|
-1,50
|
901.732.469,84 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
2.292.053,31 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
23,16
|
-0,34
|
8.752.248,94 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
0,80
|
4.523.184,04 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,30
|
0,29
|
9.108.663,57 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
1.656.762,24 |
11:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
13,13
|
-3,38
|
3.103.280,67 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,32
|
-2,11
|
2.794.518,71 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.532,50
|
1,30
|
103.832,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,42
|
0,87
|
953.903.693,30 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,80
|
5,21
|
33.896.771,70 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
1,18
|
6.308.086,25 |
11:27 |
|
KUVVA KUVVA GIDA
|
166,70
|
1,09
|
5.941.302,40 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
-2,26
|
152.348.207,60 |
11:28 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-1,46
|
24.466.600,05 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
19,65
|
0,26
|
4.116.202,49 |
11:28 |
|
LIDER LDR TURIZM
|
89,15
|
-8,42
|
863.825.778,20 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,83
|
2,17
|
10.125.821,77 |
11:28 |
|
LILAK LILA KAGIT
|
28,44
|
-0,35
|
15.320.318,60 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,70
|
-1,04
|
37.827.487,81 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,20
|
-1,25
|
3.543.263,89 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,22
|
2,65
|
36.378.049,70 |
11:28 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,59
|
31.470.467,60 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,79
|
-0,36
|
20.192.996,94 |
11:27 |
|
LUKSK LUKS KADIFE
|
91,75
|
0,94
|
1.029.249,75 |
11:27 |
|
LXGYO LUXERA GMYO
|
10,30
|
-1,90
|
22.384.026,44 |
11:28 |
|
LYDHO LYDIA HOLDING
|
186,10
|
-0,21
|
18.650.947,10 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.120,00
|
0,38
|
957.455,00 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
0,10
|
8.547.442,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,36
|
0,64
|
6.109.648,20 |
11:27 |
|
MAGEN MARGUN ENERJI
|
35,98
|
-2,49
|
78.791.933,04 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,27
|
1,69
|
8.717.114,17 |
11:28 |
|
MAKTK MAKINA TAKIM
|
9,79
|
0,00
|
7.805.233,18 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
28,88
|
0,56
|
127.987.179,00 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98
|
0,76
|
4.192.965,78 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
82,75
|
3,18
|
12.603.453,30 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0,90
|
31.285.142,84 |
11:28 |
|
MARTI MARTI OTEL
|
1,44
|
-2,04
|
27.480.557,56 |
11:28 |
|
MASFN MASFEN ENERJI
|
45,40
|
-0,57
|
554.172.217,28 |
11:28 |
|
MAVI MAVI GIYIM
|
38,60
|
-1,33
|
30.884.380,54 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,50
|
0,15
|
87.758.833,20 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-0,94
|
937.408,78 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
1,71
|
66.555,98 |
09:55 |
|
MEGMT MEGA METAL
|
68,30
|
0,22
|
63.250.252,60 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
0,34
|
11.472.378,16 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,15
|
0,78
|
455.610,16 |
11:26 |
|
MERCN MERCAN KIMYA
|
20,30
|
-3,97
|
18.374.297,16 |
11:28 |
|
MERIT MERIT TURIZM
|
16,76
|
2,32
|
31.249.260,42 |
11:28 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
22.237.657,87 |
11:27 |
|
METEN METGUN ENERJI
|
18,80
|
-4,13
|
659.851.476,36 |
11:28 |
|
METRO METRO HOLDING
|
7,31
|
-2,01
|
18.677.895,28 |
11:28 |
|
MEYSU MEYSU GIDA
|
10,97
|
2,62
|
72.375.516,21 |
11:28 |
|
MGROS MIGROS TICARET
|
612,50
|
-2,08
|
637.865.190,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,38
|
0,60
|
2.677.149,23 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
30,28
|
-1,75
|
134.170.679,30 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
-0,98
|
41.200,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,47
|
0,38
|
4.347.113,16 |
11:23 |
|
MNDTR MONDI TURKEY
|
5,25
|
1,35
|
2.646.265,84 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
1,56
|
30.697.547,16 |
11:27 |
|
MOGAN MOGAN ENERJI
|
17,40
|
2,47
|
114.747.955,73 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,92
|
0,84
|
13.078.627,66 |
11:28 |
|
MPARK MLP SAGLIK
|
404,00
|
-0,25
|
45.637.179,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,31
|
0,00
|
17.110.359,80 |
11:28 |
|
MRSHL MARSHALL
|
1.594,00
|
3,91
|
52.625.592,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,35
|
-1,24
|
6.245.565,42 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,70
|
1,60
|
6.291.400,96 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
0,22
|
1.431.746,52 |
11:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0,94
|
645.366,63 |
11:27 |
|
NATEN NATUREL ENERJI
|
5,91
|
0,00
|
7.452.312,57 |
11:28 |
|
NETAS NETAS TELEKOM.
|
64,35
|
-0,16
|
6.276.117,35 |
11:25 |
|
NETCD NETCAD YAZILIM
|
128,00
|
0,79
|
143.844.015,50 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
-0,53
|
7.182.959,86 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,07
|
-1,25
|
9.266.724,75 |
11:28 |
|
NTHOL NET HOLDING
|
45,98
|
0,92
|
28.962.744,84 |
11:28 |
|
NUGYO NUROL GMYO
|
9,35
|
-0,11
|
2.661.901,44 |
11:27 |
|
NUHCM NUH CIMENTO
|
218,90
|
1,02
|
1.103.143,80 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
4,87
|
-1,22
|
28.788.077,95 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
41,32
|
2,28
|
14.496.031,62 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
7,87
|
0,38
|
136.918.667,55 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
2.627,50
|
5,10
|
501.580.236,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
50,35
|
0,70
|
5.809.327,85 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
-0,10
|
11.799.079,25 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0,17
|
8.094.344,50 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-3,45
|
1.345.824,88 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,00
|
-1,38
|
24.582.751,20 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
81.312,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
105,20
|
1,15
|
250.524.787,40 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
0,38
|
6.533.587,01 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,64
|
10.200.904,94 |
11:28 |
|
OTKAR OTOKAR
|
295,00
|
-3,28
|
116.531.316,00 |
11:28 |
|
OTTO OTTO HOLDING
|
187,00
|
5,00
|
50.868.007,80 |
11:28 |
|
OYAKC OYAK CIMENTO
|
20,42
|
0,59
|
96.215.245,28 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.669.804,32 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
0,00
|
570.617,30 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,36
|
2,51
|
13.409.745,26 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
3.867,50
|
-0,32
|
191.330.445,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,96
|
5.743.179,72 |
11:28 |
|
OZKGY OZAK GMYO
|
12,32
|
-2,92
|
22.461.876,69 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,04
|
4,09
|
3.078.395,86 |
11:28 |
|
OZSUB OZSU BALIK
|
34,82
|
-0,51
|
25.382.112,68 |
11:28 |
|
OZYSR OZYASAR TEL
|
12,47
|
1,30
|
12.302.827,36 |
11:28 |
|
PAGYO PANORA GMYO
|
163,70
|
-1,62
|
4.287.173,40 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,76
|
40.055.763,95 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
77,60
|
-0,64
|
2.701.706,25 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
11,56
|
-0,09
|
14.821.070,53 |
11:28 |
|
PARSN PARSAN
|
74,95
|
-0,27
|
6.345.273,15 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,80
|
-0,77
|
259.889.947,10 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,93
|
-0,37
|
34.269.356,00 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
32,00
|
-3,03
|
33.528.300,80 |
11:28 |
|
PEKGY PEKER GMYO
|
14,72
|
-0,07
|
192.758.932,68 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,72
|
0,21
|
6.827.921,06 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
3,12
|
7.840.611,93 |
11:28 |
|
PETKM PETKIM
|
18,83
|
-1,52
|
531.133.029,80 |
11:28 |
|
PETUN PINAR ET VE UN
|
10,75
|
-0,28
|
3.007.455,62 |
11:27 |
|
PGSUS PEGASUS
|
155,80
|
1,83
|
1.110.139.970,00 |
11:28 |
|
PINSU PINAR SU
|
10,44
|
-0,10
|
6.900.968,79 |
11:28 |
|
PKART PLASTIKKART
|
124,60
|
3,83
|
29.338.467,50 |
11:28 |
|
PKENT PETROKENT TURIZM
|
124,90
|
-1,81
|
5.512.757,90 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
1,06
|
4.417.436,08 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,14
|
-1,62
|
19.426.838,12 |
11:28 |
|
PNSUT PINAR SUT
|
10,58
|
-0,94
|
4.005.280,65 |
11:28 |
|
POLHO POLISAN HOLDING
|
21,20
|
0,47
|
4.885.630,66 |
11:22 |
|
POLTK POLITEKNIK METAL
|
4.552,50
|
0,05
|
7.186.227,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
3,77
|
18.824.132,60 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,50
|
4,10
|
14.555.044,72 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
1,69
|
7.927.213,11 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,60
|
4,73
|
234.502.317,50 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
168,50
|
9,42
|
114.405.594,40 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,46
|
-0,86
|
67.394.484,61 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
141.745,20 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,97
|
606.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
-1,17
|
29.149.518,52 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
235,50
|
-2,48
|
150.223.161,70 |
11:28 |
|
RAYSG RAY SIGORTA
|
163,60
|
0,00
|
3.230.658,30 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,50
|
-0,91
|
14.350.875,64 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,60
|
-0,40
|
54.088.837,00 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
0,00
|
624.572,98 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
23,80
|
-1,33
|
1.352.395,08 |
11:22 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
1,31
|
14.524.614,88 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
0,00
|
11.663.129,28 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,63
|
-2,30
|
14.785.893,23 |
11:28 |
|
RYGYO REYSAS GMYO
|
39,34
|
2,72
|
62.856.851,16 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
22,62
|
1,89
|
31.630.992,28 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,36
|
-0,77
|
11.123.783,61 |
11:26 |
|
SAHOL SABANCI HOLDING
|
85,70
|
1,42
|
1.362.266.012,45 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
1,52
|
2.199.953,09 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
67,05
|
1,59
|
745.327,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,06
|
-1,20
|
8.772.895,77 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
18,81
|
0,43
|
1.259.742,21 |
11:28 |
|
SARAE SA-RA ENERJI
|
77,50
|
5,73
|
2.343.573.906,85 |
11:28 |
|
SARKY SARKUYSAN
|
23,94
|
0,76
|
38.123.855,36 |
11:27 |
|
SASA SASA POLYESTER
|
2,49
|
0,81
|
1.393.903.957,88 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,50
|
0,96
|
32.653.569,80 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,30
|
-1,11
|
62.541.831,90 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,18
|
1,49
|
11.848.352,96 |
11:27 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,25
|
3.052.290,56 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
4,84
|
-1,63
|
1.073.369,90 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
12,46
|
2,21
|
15.195.327,47 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
212,60
|
-0,19
|
184.845.502,20 |
11:28 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
8.226.723,26 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,25
|
7.651.764,91 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-0,84
|
2.208.302,61 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
0,44
|
491.341,59 |
11:28 |
|
SISE SISE CAM
|
41,98
|
0,57
|
748.519.884,88 |
11:28 |
|
SKBNK SEKERBANK
|
6,54
|
-6,17
|
4.090.850.922,01 |
11:28 |
|
SKTAS SOKTAS
|
3,18
|
0,63
|
5.339.623,33 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
-1,36
|
5.112.412,25 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,97
|
-1,48
|
7.586.207,26 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,02
|
1,69
|
14.155.722,40 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,78
|
0,75
|
82.075.285,53 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,04
|
-1,52
|
29.843.868,66 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,20
|
1,27
|
21.223.027,35 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,00
|
9.231.319,72 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,10
|
0,47
|
42.669,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
0,00
|
34.054,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,51
|
0,96
|
49.085.295,10 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,23
|
-0,13
|
6.060.442,41 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
0,29
|
73.073.326,10 |
11:28 |
|
SONME SONMEZ FILAMENT
|
118,60
|
-0,42
|
1.247.464,80 |
11:23 |
|
SRVGY SERVET GMYO
|
2,41
|
0,00
|
8.842.443,26 |
11:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,50
|
1,31
|
99.463.230,66 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
0,33
|
84.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,30
|
0,20
|
77.123.591,78 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
-0,66
|
30.251.843,75 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
6,11
|
-0,16
|
4.083.772,12 |
11:28 |
|
SVGYO SAVUR GMYO
|
13,35
|
0,15
|
51.779.267,80 |
11:28 |
|
TABGD TAB GIDA
|
241,10
|
-0,82
|
47.578.400,80 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
456,50
|
-1,40
|
20.075.098,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,48
|
0,44
|
32.662.538,53 |
11:28 |
|
TATGD TAT GIDA
|
17,47
|
-2,18
|
15.989.051,73 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
2,21
|
442.901.801,00 |
11:28 |
|
TBORG T.TUBORG
|
133,70
|
2,77
|
10.575.554,70 |
11:28 |
|
TCELL TURKCELL
|
101,10
|
1,15
|
1.052.229.865,50 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
138,80
|
-0,86
|
54.887.745,00 |
11:28 |
|
TDGYO TREND GMYO
|
16,92
|
2,05
|
10.498.703,56 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,14
|
0,29
|
704.325.742,24 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
7,80
|
-1,52
|
14.337.892,82 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,20
|
1,22
|
1.691.548.315,60 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,96
|
-3,39
|
28.725.905,44 |
11:28 |
|
TGSAS TGS DIS TICARET
|
185,80
|
-0,80
|
11.867.372,40 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
1,19
|
6.267.954.072,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
155,20
|
0,45
|
103.907.870,80 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,09
|
-0,74
|
8.864.760,96 |
11:28 |
|
TLMAN TRABZON LIMAN
|
78,85
|
0,70
|
3.517.585,75 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,00
|
2,68
|
34.467.447,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,40
|
-0,25
|
16.806.375,15 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,04
|
-0,99
|
21.507.698,32 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-0,64
|
383.313.070,25 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
0,05
|
1.566.990.971,60 |
11:28 |
|
TRCAS TURCAS HOLDING
|
41,46
|
-2,45
|
13.173.285,06 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
1,15
|
28.920.905,10 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
93,70
|
-0,05
|
26.456.588,70 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.814,00
|
-2,16
|
28.142.304,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
297.880,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,90
|
-1,29
|
351.269.892,60 |
11:28 |
|
TSGYO TSKB GMYO
|
5,73
|
2,14
|
3.265.529,77 |
11:28 |
|
TSKB T.S.K.B.
|
11,21
|
2,47
|
91.027.249,20 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
119.806.541,65 |
11:28 |
|
TTKOM TURK TELEKOM
|
52,25
|
2,45
|
692.366.772,45 |
11:28 |
|
TTRAK TURK TRAKTOR
|
408,75
|
-0,85
|
13.094.615,25 |
11:28 |
|
TUCLK TUGCELIK
|
3,79
|
-1,56
|
8.080.286,20 |
11:28 |
|
TUKAS TUKAS
|
1,99
|
0,00
|
29.121.716,44 |
11:28 |
|
TUPRS TUPRAS
|
290,75
|
-1,52
|
2.357.801.014,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,69
|
-0,15
|
18.450.571,25 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
0,92
|
1.083.266,70 |
11:22 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
-1,75
|
161.869.710,15 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,62
|
-0,93
|
34.259.669,56 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
-0,56
|
13.733.311,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,14
|
-0,19
|
1.152.649,40 |
11:27 |
|
ULKER ULKER BISKUVI
|
87,05
|
0,87
|
186.228.495,80 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
41.173.370,47 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
258,25
|
-1,05
|
15.671.852,00 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
-0,62
|
15.299.134,57 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,04
|
-0,72
|
6.125.030,21 |
11:27 |
|
USAK USAK SERAMIK
|
1,32
|
0,76
|
12.756.126,30 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
3,70
|
584.731.263,52 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
0,00
|
15.082.124,57 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
24.784.531,54 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
0,23
|
3.016.463,95 |
11:28 |
|
VANGD VANET GIDA
|
89,85
|
0,28
|
2.395.879,55 |
11:24 |
|
VBTYZ VBT YAZILIM
|
31,12
|
1,70
|
14.491.359,94 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
-0,28
|
4.874.663,02 |
11:27 |
|
VERUS VERUSA HOLDING
|
519,00
|
0,68
|
5.655.423,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
0,17
|
8.120.689,76 |
11:27 |
|
VESTL VESTEL
|
22,78
|
-0,09
|
41.109.598,40 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,66
|
-1,00
|
1.195.306,50 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
10.706.322,90 |
11:28 |
|
VKING VIKING KAGIT
|
23,08
|
-0,17
|
1.286.566,90 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-2,23
|
10.513.441,58 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
76,00
|
-1,30
|
22.972.115,35 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,26
|
-1,16
|
5.017.496,05 |
11:28 |
|
YATAS YATAS
|
32,62
|
-0,37
|
4.480.735,26 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,24
|
1,82
|
3.972.520,98 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,14
|
132.974,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,50
|
-1,28
|
113.715.221,00 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0,81
|
3.778.553,20 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
213,60
|
0,99
|
5.650.285,30 |
11:26 |
|
YIGIT YIGIT AKU
|
20,60
|
-0,10
|
10.748.042,16 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
4,09
|
4.322.837.912,66 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,86
|
-1,04
|
5.834.517,44 |
11:28 |
|
YONGA YONGA MOBILYA
|
52,20
|
2,35
|
142.297,20 |
09:55 |
|
YUNSA YUNSA
|
8,67
|
-1,48
|
11.994.478,23 |
11:27 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
60.836,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,81
|
0,51
|
8.787.572,79 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,77
|
-0,38
|
1.576.645,56 |
11:27 |
|
ZERGY ZERAY GMYO
|
9,03
|
-0,77
|
27.924.460,65 |
11:28 |
|
ZGYO Z GMYO
|
34,02
|
-2,24
|
27.453.751,68 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,00
|
18.394.254,50 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
18,75
|
0,27
|
5.871.343,89 |
11:27 |
