|
A1CAP A1 CAPITAL YATIRIM
|
13,70
|
-0,72
|
43.816.680,86 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,86
|
0,71
|
90.546.079,74 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,75
|
8.062.612,70 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
36,04
|
0,11
|
114.544.061,86 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
57.705.302,03 |
11:59 |
|
ADGYO ADRA GMYO
|
55,65
|
1,37
|
25.194.344,30 |
11:56 |
|
AEFES ANADOLU EFES
|
16,45
|
1,73
|
223.246.789,66 |
11:59 |
|
AFYON AFYON CIMENTO
|
17,26
|
0,47
|
42.686.113,92 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,30
|
-0,05
|
16.485.346,60 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,14
|
0,67
|
74.758.799,04 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,07
|
38.599.900,00 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,87
|
-0,76
|
284.342,01 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
3,36
|
29.833.369,30 |
11:59 |
|
AHSGY AHES GMYO
|
16,98
|
0,12
|
22.771.258,98 |
11:58 |
|
AKBNK AKBANK
|
66,45
|
1,30
|
3.662.207.092,20 |
11:59 |
|
AKCNS AKCANSA
|
199,60
|
-0,05
|
52.365.061,90 |
11:57 |
|
AKENR AKENERJI
|
9,49
|
-0,52
|
25.067.659,49 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,38
|
26.606.371,50 |
11:59 |
|
AKFIS AKFEN INSAAT
|
44,88
|
-0,66
|
641.561.799,40 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
4,12
|
326.802.768,06 |
11:59 |
|
AKGRT AKSIGORTA
|
7,15
|
0,42
|
15.614.825,26 |
11:59 |
|
AKHAN AKHAN UN
|
25,74
|
1,74
|
65.350.778,18 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
290,25
|
8,71
|
15.537.582,50 |
11:59 |
|
AKSA AKSA
|
10,59
|
0,19
|
50.961.771,62 |
11:59 |
|
AKSEN AKSA ENERJI
|
78,30
|
-0,57
|
342.635.075,40 |
11:59 |
|
AKSGY AKIS GMYO
|
8,78
|
1,86
|
67.864.345,22 |
11:59 |
|
AKSUE AKSU ENERJI
|
28,86
|
4,57
|
65.307.376,00 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
1,21
|
1.877.536,51 |
11:59 |
|
ALARK ALARKO HOLDING
|
87,85
|
0,11
|
158.986.116,10 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,38
|
65.567.712,24 |
11:59 |
|
ALCAR ALARKO CARRIER
|
708,50
|
0,21
|
4.400.010,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,00
|
2,34
|
51.833.923,80 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
36,50
|
0,33
|
15.256.808,38 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,61
|
-1,75
|
59.280.666,66 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,24
|
-0,19
|
9.576.993,08 |
11:59 |
|
ALKIM ALKIM KIMYA
|
17,01
|
-0,35
|
14.070.481,70 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,75
|
1,23
|
121.217.422,25 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,90
|
0,04
|
264.088.688,59 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,26
|
-0,83
|
84.918.488,44 |
11:59 |
|
ALVES ALVES KABLO
|
3,16
|
2,27
|
115.936.391,89 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
14,87
|
-0,87
|
18.027.950,53 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,29
|
5.586.952,24 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,90
|
-1,82
|
72.039.688,50 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
0,30
|
30.748.882,00 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
91,30
|
3,28
|
47.083.255,25 |
11:59 |
|
ARCLK ARCELIK
|
107,50
|
-0,46
|
100.221.375,60 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,06
|
-1,09
|
38.128.662,24 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
2,72
|
11.573.685,46 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,12
|
-0,74
|
48.549.829,00 |
11:59 |
|
ARMGD ARMADA GIDA
|
88,75
|
1,66
|
30.529.554,85 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,66
|
1,39
|
24.399.758,69 |
11:58 |
|
ARTMS ARTEMIS HALI
|
42,30
|
0,62
|
33.901.114,02 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
6,11
|
41.956.269,69 |
11:59 |
|
ASELS ASELSAN
|
319,00
|
-0,47
|
2.402.648.541,25 |
11:59 |
|
ASGYO ASCE GMYO
|
10,48
|
0,38
|
7.342.584,27 |
11:57 |
|
ASTOR ASTOR ENERJI
|
194,30
|
-0,46
|
1.935.852.647,00 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
1,91
|
11.233.028,25 |
11:59 |
|
ATAGY ATA GMYO
|
11,94
|
-0,25
|
825.724,40 |
11:58 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,10
|
13.766.121,95 |
11:59 |
|
ATATP ATP YAZILIM
|
140,50
|
-0,35
|
42.303.102,10 |
11:58 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
483.054.739,72 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
0,00
|
223.587,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,35
|
-2,65
|
2.477.939,95 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80
|
-2,06
|
274.398,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,43
|
-2,14
|
9.378.253,77 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,94
|
0,23
|
6.431.147,50 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
-0,82
|
34.012.641,34 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,48
|
1,27
|
12.175.791,38 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,00
|
3,24
|
17.714.537,50 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
779,00
|
-3,23
|
58.333.331,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
30,60
|
2,48
|
298.691.706,34 |
11:59 |
|
AYEN AYEN ENERJI
|
32,54
|
6,55
|
146.579.531,82 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
98.256,84 |
09:55 |
|
AYGAZ AYGAZ
|
231,40
|
0,70
|
65.071.653,70 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,89
|
0,78
|
2.585.100,72 |
11:59 |
|
BAGFS BAGFAS
|
36,76
|
0,71
|
40.727.823,50 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
129,90
|
0,08
|
16.415.524,20 |
11:58 |
|
BAKAB BAK AMBALAJ
|
38,88
|
-1,37
|
4.998.836,24 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
545.359,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
0,92
|
28.749.528,46 |
11:59 |
|
BANVT BANVIT
|
150,20
|
0,00
|
4.080.285,40 |
11:59 |
|
BARMA BAREM AMBALAJ
|
45,50
|
0,66
|
17.971.174,28 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
388.318,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-1,08
|
6.893.737,00 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-1,48
|
16.642.747,09 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,17
|
3,99
|
16.266.127,27 |
11:59 |
|
BERA BERA HOLDING
|
17,18
|
0,47
|
53.998.553,03 |
11:58 |
|
BESLR BESLER GIDA
|
12,96
|
0,08
|
7.686.860,27 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
22,06
|
0,09
|
63.270.418,28 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,50
|
-0,43
|
5.335.871,68 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,80
|
0,15
|
13.002.474,50 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-0,55
|
6.850.247,48 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
1,40
|
5.149.857,55 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
-0,56
|
43.049.544,80 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
8.130.472,50 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
0,37
|
984.237.325,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
2,06
|
56.426.871,50 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
0,44
|
124.976.654,13 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-2,80
|
27.894.218,25 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-0,23
|
1.380.703,40 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
15.553.171,54 |
11:59 |
|
BLCYT BILICI YATIRIM
|
45,82
|
1,10
|
7.174.340,72 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
42,72
|
-0,60
|
52.974.254,14 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
17,29
|
1,29
|
7.219.821,64 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
0,89
|
44.305.401,45 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
1,35
|
5.477.340,86 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,72
|
4,23
|
43.139.699,59 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
1,84
|
14.511.605,28 |
11:58 |
|
BORSK BOR SEKER
|
6,14
|
3,19
|
50.414.255,87 |
11:58 |
|
BOSSA BOSSA
|
6,27
|
0,16
|
2.328.621,88 |
11:55 |
|
BRISA BRISA
|
81,90
|
-0,43
|
4.795.383,90 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-3,80
|
408.455,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-0,22
|
1.570.377,57 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,90
|
1,51
|
8.975.322,05 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
2,86
|
33.158.745,64 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
-0,56
|
178.024,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
-1,06
|
297.226.943,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.073,00
|
0,78
|
36.588.083,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
32,78
|
-0,06
|
100.121.773,96 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,28
|
0,16
|
172.064.933,76 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,17
|
12.261.256,38 |
11:58 |
|
BULGS BULLS GSYO
|
42,56
|
3,45
|
92.633.032,00 |
11:59 |
|
BURCE BURCELIK
|
45,22
|
-1,09
|
57.239.780,18 |
11:59 |
|
BURVA BURCELIK VANA
|
858,50
|
-3,54
|
19.708.764,50 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
0,29
|
19.904.858,00 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
40,52
|
-3,06
|
6.422.344,42 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
204.024.589,36 |
11:59 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
60.729,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,26
|
-2,35
|
86.979.505,70 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
68,00
|
3,58
|
91.290.512,00 |
11:59 |
|
CELHA CELIK HALAT
|
9,03
|
0,33
|
6.059.911,09 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,00
|
28.725.220,14 |
11:59 |
|
CEMTS CEMTAS
|
10,17
|
0,79
|
2.487.932,35 |
11:57 |
|
CEMZY CEM ZEYTIN
|
69,00
|
1,10
|
93.134.506,95 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
-0,29
|
16.487.993,76 |
11:58 |
|
CGCAM CAGDAS CAM
|
36,34
|
2,02
|
114.945.095,86 |
11:59 |
|
CIMSA CIMSA
|
48,44
|
-0,33
|
149.605.703,06 |
11:59 |
|
CLEBI CELEBI
|
1.714,00
|
0,88
|
14.290.597,00 |
11:59 |
|
CMBTN CIMBETON
|
1.663,00
|
-0,06
|
4.436.586,00 |
11:58 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
61.824,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
2,15
|
16.357.687,02 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
228,70
|
6,97
|
34.730.571,20 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
26,86
|
-0,22
|
27.364.951,90 |
11:59 |
|
CRFSA CARREFOURSA
|
121,80
|
1,67
|
13.850.765,70 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
-1,55
|
8.635.516,44 |
11:58 |
|
CVKMD CVK MADEN
|
31,72
|
-0,75
|
240.616.270,74 |
11:59 |
|
CWENE CW ENERJI
|
29,20
|
-1,35
|
192.505.033,96 |
11:59 |
|
DAGI DAGI GIYIM
|
5,53
|
0,18
|
2.903.429,10 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
14,69
|
-0,14
|
215.893.823,00 |
11:59 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
12.264.500,77 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,11
|
-0,88
|
103.859.386,03 |
11:59 |
|
DENGE DENGE HOLDING
|
2,25
|
0,90
|
11.960.602,08 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
2,38
|
50.053.868,97 |
11:59 |
|
DERIM DERIMOD
|
34,44
|
0,17
|
1.877.836,12 |
11:56 |
|
DESA DESA DERI
|
13,53
|
2,11
|
19.858.054,73 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
37,52
|
0,32
|
2.545.659,10 |
11:57 |
|
DEVA DEVA HOLDING
|
59,35
|
0,59
|
5.598.529,05 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
-1,46
|
6.102.693,85 |
11:58 |
|
DGGYO DOGUS GMYO
|
27,24
|
-0,07
|
1.301.118,38 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
0,28
|
3.358.528,57 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
0,00
|
1.222.976,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,18
|
-1,60
|
9.871.163,86 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
12.648.802,43 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
0,25
|
35.782.845,00 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,48
|
2.888.842,08 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,33
|
0,36
|
5.597.203,82 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
0,74
|
87.763.795,60 |
11:59 |
|
DOCO DO-CO
|
8.307,50
|
0,45
|
17.156.547,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-0,41
|
9.540.810,20 |
11:59 |
|
DOFRB DOF ROBOTIK
|
107,90
|
-0,55
|
272.506.102,70 |
11:59 |
|
DOGUB DOGUSAN
|
87,90
|
1,38
|
40.126.791,25 |
11:59 |
|
DOHOL DOGAN HOLDING
|
20,32
|
-0,29
|
87.157.092,26 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
0,63
|
3.115.203,68 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.926,00
|
4,00
|
734.764.743,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
103,00
|
0,10
|
13.203.388,60 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,00
|
21.787.457,42 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
17,19
|
0,06
|
25.759.310,05 |
11:59 |
|
DYOBY DYO BOYA
|
12,88
|
0,39
|
3.355.752,41 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,55
|
3.102.824,78 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
-0,43
|
9.615.912,90 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
109,60
|
2,43
|
83.097.803,80 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
33,82
|
3,74
|
164.362.032,08 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
286,25
|
2,60
|
27.930.777,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,12
|
-2,77
|
159.042.741,30 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,04
|
-0,18
|
9.976.631,70 |
11:59 |
|
EFOR EFOR YATIRIM
|
9,63
|
-0,21
|
234.543.136,49 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.532,50
|
0,27
|
15.374.597,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,62
|
3,06
|
24.860.533,30 |
11:59 |
|
EGEPO NASMED EGEPOL
|
13,79
|
4,95
|
31.461.161,85 |
11:59 |
|
EGGUB EGE GUBRE
|
118,80
|
-0,42
|
38.756.377,40 |
11:59 |
|
EGPRO EGE PROFIL
|
30,06
|
5,10
|
34.954.956,12 |
11:59 |
|
EGSER EGE SERAMIK
|
2,72
|
1,12
|
2.900.057,75 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
0,10
|
686.715.261,98 |
11:59 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
123.487,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,27
|
0,19
|
23.863.600,86 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,13
|
0,39
|
3.858.603,84 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,30
|
0,14
|
9.844.293,80 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
22,04
|
-0,81
|
89.335.262,56 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
149,20
|
-0,47
|
30.735,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,06
|
-6,95
|
679.482.127,33 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,82
|
2,21
|
77.609.565,98 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,76
|
2,10
|
38.904.670,66 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
-2,84
|
401.850.929,30 |
11:59 |
|
ENKAI ENKA INSAAT
|
94,45
|
1,07
|
312.611.104,00 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,42
|
-1,34
|
57.577.353,58 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
1,30
|
191.429.962,92 |
11:59 |
|
EPLAS EGEPLAST
|
5,61
|
0,18
|
4.031.195,87 |
11:59 |
|
ERBOS ERBOSAN
|
181,80
|
1,39
|
4.691.757,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,56
|
0,66
|
16.873.340,96 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
0,80
|
1.097.805.142,52 |
11:59 |
|
ERSU ERSU GIDA
|
21,98
|
3,00
|
9.038.989,38 |
11:59 |
|
ESCAR ESCAR FILO
|
43,46
|
2,94
|
250.011.431,04 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,20
|
-1,64
|
141.580.179,06 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,54
|
36.326.256,30 |
11:59 |
|
ETILR ETILER GIDA
|
3,79
|
-1,04
|
5.618.130,46 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
0,47
|
1.671.204,12 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
366.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,52
|
6,01
|
5.706.633,58 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
40,46
|
-0,10
|
208.411.918,46 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,67
|
73.370.435,18 |
11:59 |
|
EUYO EURO YAT. ORT.
|
18,03
|
9,74
|
7.046.082,54 |
11:58 |
|
EYGYO EYG GMYO
|
2,71
|
1,88
|
17.609.506,65 |
11:59 |
|
FADE FADE GIDA
|
14,02
|
-0,99
|
10.005.019,72 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
0,39
|
58.135.700,77 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
1,02
|
2.043.395,92 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
2,87
|
15.466.058,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-1,85
|
113.782.525,30 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,08
|
26.511.568,22 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
3,19
|
149.430.992,20 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,73
|
1,14
|
42.676.722,04 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,36
|
0,13
|
25.030.023,32 |
11:59 |
|
FROTO FORD OTOSAN
|
99,80
|
-0,20
|
407.011.811,80 |
11:59 |
|
FZLGY FUZUL GMYO
|
15,18
|
0,07
|
592.755.363,05 |
11:59 |
|
GARAN GARANTI BANKASI
|
126,80
|
1,04
|
1.372.951.870,20 |
11:59 |
|
GARFA GARANTI FAKTORING
|
26,22
|
-0,53
|
6.719.008,52 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
421.510,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,93
|
6.525.686,61 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
0,95
|
8.058.017,28 |
11:58 |
|
GENIL GEN ILAC
|
10,65
|
5,76
|
298.832.251,37 |
11:59 |
|
GENKM GENTAS KIMYA
|
13,43
|
2,13
|
216.278.182,17 |
11:59 |
|
GENTS GENTAS
|
8,41
|
3,32
|
140.231.646,84 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
28,98
|
2,33
|
16.047.343,24 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
0,22
|
72.096.823,48 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,90
|
0,60
|
38.516.003,20 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
-0,70
|
798.112,72 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
0,24
|
17.211.484,15 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
0,29
|
94.142.085,10 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,26
|
9.406.721,62 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,82
|
0,73
|
43.363.261,58 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,76
|
2,76
|
39.782.668,60 |
11:59 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-1,01
|
42.375.417,66 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
0,47
|
37.319.368,25 |
11:59 |
|
GOODY GOOD-YEAR
|
14,74
|
-2,58
|
22.907.768,20 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
19,82
|
0,25
|
7.418.812,01 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,10
|
1,08
|
1.869.029,03 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
0,57
|
31.877.481,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
227,20
|
0,31
|
20.008.829,20 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
0,97
|
9.123.011,90 |
11:57 |
|
GSDHO GSD HOLDING
|
4,19
|
0,24
|
26.237.319,76 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
20.754.915,75 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
475,50
|
2,26
|
307.732.573,25 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
827,50
|
-2,65
|
213.624.346,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
29,18
|
1,89
|
428.145.110,88 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
55,40
|
0,27
|
36.039.376,85 |
11:59 |
|
HALKB T. HALK BANKASI
|
35,54
|
-0,67
|
735.087.614,52 |
11:59 |
|
HATEK HATAY TEKSTIL
|
14,59
|
0,34
|
9.977.961,80 |
11:54 |
|
HATSN HATSAN GEMI
|
37,04
|
-1,02
|
18.184.920,68 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
0,71
|
52.437.095,48 |
11:59 |
|
HEDEF HEDEF HOLDING
|
123,60
|
0,73
|
170.755.065,60 |
11:59 |
|
HEKTS HEKTAS
|
2,81
|
0,36
|
45.542.174,57 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
0,62
|
9.288.699,20 |
11:58 |
|
HLGYO HALK GMYO
|
4,64
|
0,22
|
65.367.525,94 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
-1,65
|
14.445.658,95 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,00
|
1,18
|
14.625.524,45 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
36,76
|
0,71
|
7.487.655,46 |
11:59 |
|
HUBVC HUB GIRISIM
|
3,62
|
-1,09
|
9.175.174,91 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
0,33
|
13.002.919,05 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,65
|
12.559.545,34 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,64
|
11.259.436,49 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
139.035.904,57 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,11
|
0,24
|
3.452.160,48 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,30
|
0,22
|
295.170.083,70 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
-2,58
|
24.086.686,70 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
680.346,44 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
13.861.546,64 |
11:59 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,53
|
33.257.239,20 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,52
|
6.782.435,59 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-0,61
|
2.910.105,23 |
11:59 |
|
IMASM IMAS MAKINA
|
3,63
|
0,55
|
27.720.123,50 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
-0,34
|
28.816.710,19 |
11:59 |
|
INFO INFO YATIRIM
|
3,04
|
1,00
|
29.831.791,69 |
11:59 |
|
INGRM INGRAM BILISIM
|
374,25
|
-0,60
|
2.789.052,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
237,20
|
0,08
|
661.076,40 |
09:55 |
|
INTEM INTEMA
|
269,50
|
3,26
|
19.095.901,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,56
|
12.012.166,65 |
11:59 |
|
INVES INVESTCO HOLDING
|
454,75
|
1,06
|
21.819.159,25 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,39
|
180.675,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,13
|
1,47
|
2.500.410.313,60 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50
|
-0,24
|
44.317.834,98 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,25
|
0,00
|
7.301.729,47 |
11:58 |
|
ISGSY IS GIRISIM
|
116,80
|
-1,02
|
189.427.501,10 |
11:59 |
|
ISGYO IS GMYO
|
19,80
|
-1,10
|
6.250.732,69 |
11:59 |
|
ISKPL ISIK PLASTIK
|
17,38
|
8,22
|
2.645.005.586,40 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,84
|
0,47
|
137.323.297,66 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,13
|
4.325.230,94 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,75
|
2.354.693,81 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
-2,96
|
98.822.117,46 |
11:59 |
|
IZFAS IZMIR FIRCA
|
51,80
|
0,19
|
101.393.508,10 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
-4,12
|
11.363.374,85 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
0,32
|
6.308.186,82 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
16,64
|
0,24
|
10.799.804,61 |
11:58 |
|
KAPLM KAPLAMIN
|
463,75
|
0,49
|
23.630.840,75 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
4,04
|
41.274.497,56 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
0,33
|
20.312.419,72 |
11:58 |
|
KARTN KARTONSAN
|
62,05
|
0,32
|
6.369.238,55 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
91.843.306,76 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-0,46
|
14.891.786,66 |
11:58 |
|
KBORU KUZEY BORU
|
17,68
|
0,74
|
41.207.805,85 |
11:58 |
|
KCAER KOCAER CELIK
|
10,85
|
0,46
|
31.005.901,68 |
11:59 |
|
KCHOL KOC HOLDING
|
193,90
|
-0,05
|
1.665.005.706,30 |
11:59 |
|
KENT KENT GIDA
|
414,75
|
1,47
|
278.712,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
2,66
|
797.483,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
0,12
|
8.369.125,06 |
11:59 |
|
KGYO KORAY GMYO
|
7,87
|
3,28
|
53.568.683,88 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,74
|
1,14
|
9.030.262,44 |
11:58 |
|
KLGYO KILER GMYO
|
4,93
|
0,20
|
24.441.535,87 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,86
|
-0,86
|
13.516.987,98 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
0,68
|
5.877.258,92 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,00
|
88.057,16 |
09:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
879.135.437,80 |
11:59 |
|
KLSER KALESERAMIK
|
25,26
|
0,80
|
7.161.292,92 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,12
|
2,36
|
45.854.390,57 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,35
|
46.274.985,40 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
55.273.607,03 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,51
|
0,77
|
4.109.247,23 |
11:59 |
|
KOCMT KOC METALURJI
|
2,42
|
0,41
|
10.006.853,94 |
11:59 |
|
KONKA KONYA KAGIT
|
16,06
|
-0,25
|
32.888.955,78 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,67
|
1,05
|
118.647.825,73 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
1,19
|
37.985.092,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-0,37
|
13.690.502,97 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
0,09
|
9.057.373,60 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,29
|
1,06
|
20.778.154,27 |
11:58 |
|
KRDMA KARDEMIR (A)
|
29,24
|
-0,07
|
77.588.048,24 |
11:59 |
|
KRDMB KARDEMIR (B)
|
58,05
|
0,09
|
31.870.767,25 |
11:59 |
|
KRDMD KARDEMIR (D)
|
29,50
|
1,30
|
510.197.877,74 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
4.312.962,04 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
19,75
|
-0,30
|
21.334.250,32 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,59
|
3.829.353,80 |
11:55 |
|
KRSTL KRISTAL KOLA
|
7,99
|
0,63
|
15.906.331,96 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,08
|
2.925.755,74 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,63
|
-0,75
|
13.085.004,85 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,36
|
162.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,05
|
-7,34
|
2.230.236.202,20 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
1,74
|
22.311.406,05 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
86,05
|
0,94
|
11.594.473,25 |
11:59 |
|
KUVVA KUVVA GIDA
|
133,20
|
-1,33
|
9.560.223,30 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
77,45
|
2,45
|
204.210.390,60 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,97
|
55.200.372,96 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
-1,24
|
36.487.952,58 |
11:59 |
|
LIDER LDR TURIZM
|
117,40
|
-2,25
|
84.927.456,60 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,63
|
17.171.660,42 |
11:59 |
|
LILAK LILA KAGIT
|
36,72
|
0,33
|
87.169.470,84 |
11:59 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0,19
|
84.738.590,35 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
0,07
|
4.306.260,29 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
0,13
|
58.398.425,50 |
11:59 |
|
LOGO LOGO YAZILIM
|
132,00
|
0,00
|
20.816.590,00 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,86
|
45.317.308,60 |
11:58 |
|
LUKSK LUKS KADIFE
|
92,70
|
0,38
|
3.853.824,60 |
11:58 |
|
LXGYO LUXERA GMYO
|
17,37
|
-4,93
|
1.484.558.994,72 |
11:59 |
|
LYDHO LYDIA HOLDING
|
186,90
|
0,75
|
26.693.362,30 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.810,00
|
0,85
|
9.677.750,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
1,98
|
43.091.868,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,80
|
-1,23
|
23.884.209,80 |
11:59 |
|
MAGEN MARGUN ENERJI
|
52,50
|
2,54
|
108.459.393,55 |
11:59 |
|
MAKIM MAKIM MAKINE
|
15,62
|
0,77
|
3.463.348,31 |
11:58 |
|
MAKTK MAKINA TAKIM
|
12,39
|
1,56
|
13.262.432,86 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
22,32
|
-4,21
|
174.694.480,64 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
-0,64
|
10.095.457,28 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
55.305.884,80 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0,88
|
55.584.697,28 |
11:59 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
22.086.114,78 |
11:58 |
|
MAVI MAVI GIYIM
|
41,52
|
1,27
|
62.129.773,32 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,40
|
-3,31
|
433.235.280,20 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-1,09
|
2.498.064,76 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-1,32
|
189.308,25 |
09:55 |
|
MEGMT MEGA METAL
|
78,95
|
5,76
|
434.986.035,80 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,12
|
-1,11
|
72.896.000,48 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,04
|
-2,19
|
11.902.293,30 |
11:59 |
|
MERCN MERCAN KIMYA
|
16,20
|
0,93
|
24.242.303,95 |
11:59 |
|
MERIT MERIT TURIZM
|
15,10
|
1,00
|
31.124.705,15 |
11:59 |
|
MERKO MERKO GIDA
|
16,98
|
2,91
|
131.346.539,71 |
11:58 |
|
METRO METRO HOLDING
|
5,15
|
0,39
|
15.221.415,68 |
11:59 |
|
MEYSU MEYSU GIDA
|
13,52
|
1,05
|
118.366.523,63 |
11:59 |
|
MGROS MIGROS TICARET
|
597,00
|
0,42
|
414.823.797,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,41
|
1,49
|
2.965.875,16 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
41,22
|
-0,34
|
714.407.186,52 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
5,56
|
116.755,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
-1,03
|
22.467.109,06 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,37
|
0,75
|
3.730.098,91 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,34
|
4,84
|
254.794.568,82 |
11:59 |
|
MOGAN MOGAN ENERJI
|
13,04
|
2,92
|
303.118.235,63 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,78
|
-1,42
|
70.034.248,74 |
11:59 |
|
MPARK MLP SAGLIK
|
424,25
|
0,41
|
44.575.267,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,33
|
0,00
|
29.334.996,81 |
11:59 |
|
MRSHL MARSHALL
|
1.357,00
|
-0,44
|
4.697.092,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
7,38
|
3,80
|
36.519.591,97 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,94
|
1,06
|
7.375.425,24 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
9,01
|
0,78
|
931.763,79 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,00
|
728.452,61 |
11:59 |
|
NATEN NATUREL ENERJI
|
7,08
|
0,14
|
14.266.229,14 |
11:59 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
97.416.014,90 |
11:59 |
|
NETCD NETCAD YAZILIM
|
160,70
|
-1,95
|
528.120.697,00 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
10,28
|
-0,19
|
92.543.240,86 |
11:59 |
|
NTGAZ NATURELGAZ
|
11,51
|
-0,09
|
20.827.151,48 |
11:59 |
|
NTHOL NET HOLDING
|
38,06
|
0,21
|
13.701.541,54 |
11:57 |
|
NUGYO NUROL GMYO
|
8,84
|
1,26
|
4.234.023,58 |
11:59 |
|
NUHCM NUH CIMENTO
|
231,70
|
-0,13
|
18.436.199,80 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
-0,48
|
103.798.170,11 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
32,88
|
0,86
|
2.360.047,82 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-0,35
|
101.084.652,04 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
864,00
|
4,10
|
174.054.615,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
59,70
|
-0,33
|
12.941.752,05 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,50
|
2,21
|
67.624.539,25 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
55,15
|
0,18
|
15.258.745,65 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,19
|
0,63
|
1.607.835,11 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,90
|
1,18
|
46.877.570,45 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50
|
0,00
|
201.495,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,01
|
0,00
|
7.478.893,27 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
0,77
|
16.457.024,66 |
11:59 |
|
OTKAR OTOKAR
|
364,25
|
-1,09
|
66.720.196,75 |
11:59 |
|
OTTO OTTO HOLDING
|
328,75
|
-0,38
|
29.640.600,75 |
11:59 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-0,17
|
166.858.400,24 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
-1,93
|
2.270.448,50 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,27
|
623.593,09 |
11:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,75
|
0,00
|
3.322.086,05 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
213,70
|
1,23
|
10.498.634,50 |
11:59 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-0,52
|
5.283.619,67 |
11:59 |
|
OZKGY OZAK GMYO
|
11,98
|
-0,66
|
14.345.304,47 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,45
|
5.947.944,36 |
11:58 |
|
OZSUB OZSU BALIK
|
20,70
|
0,49
|
9.978.934,10 |
11:58 |
|
OZYSR OZYASAR TEL
|
44,60
|
1,04
|
5.415.838,74 |
11:58 |
|
PAGYO PANORA GMYO
|
114,50
|
0,88
|
9.163.003,10 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
188.258.513,99 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,10
|
0,06
|
3.172.785,85 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
3,70
|
189.765.236,15 |
11:59 |
|
PARSN PARSAN
|
80,40
|
0,63
|
3.065.023,50 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,70
|
-1,95
|
96.005.899,80 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
0,11
|
53.419.087,82 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
29,04
|
0,62
|
20.362.267,64 |
11:58 |
|
PEKGY PEKER GMYO
|
14,24
|
-0,42
|
976.046.050,38 |
11:59 |
|
PENGD PENGUEN GIDA
|
9,42
|
-0,53
|
85.759.223,80 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
0,55
|
8.315.120,23 |
11:58 |
|
PETKM PETKIM
|
20,46
|
-0,20
|
758.814.236,16 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,22
|
-0,71
|
7.915.992,28 |
11:59 |
|
PGSUS PEGASUS
|
174,50
|
-0,06
|
801.145.446,30 |
11:59 |
|
PINSU PINAR SU
|
11,70
|
-1,68
|
47.570.344,98 |
11:59 |
|
PKART PLASTIKKART
|
75,80
|
0,46
|
7.255.575,95 |
11:59 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,68
|
10.040.899,20 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
5,11
|
86.723.841,66 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,54
|
1,00
|
20.596.785,42 |
11:59 |
|
PNSUT PINAR SUT
|
11,01
|
0,92
|
3.943.888,44 |
11:58 |
|
POLHO POLISAN HOLDING
|
21,32
|
-0,28
|
61.938.676,52 |
11:59 |
|
POLTK POLITEKNIK METAL
|
4.860,00
|
2,10
|
50.875.432,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
0,91
|
12.809.923,72 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,40
|
0,51
|
29.006.957,02 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
2,96
|
19.178.071,29 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,89
|
-5,10
|
6.856.938,74 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
-1,56
|
2.429.531,50 |
11:59 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,00
|
276.766.417,81 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,94
|
181.951,50 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
115.775,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
0,00
|
49.732.017,04 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
440.309.926,10 |
11:59 |
|
RAYSG RAY SIGORTA
|
189,90
|
0,00
|
11.784.825,50 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
483.726.960,14 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
0,00
|
49.900.238,60 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,11
|
-1,40
|
6.934.547,98 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-1,42
|
4.840.760,42 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
22.421.966,57 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
41,78
|
1,56
|
82.215.226,54 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,76
|
-0,25
|
27.133.546,30 |
11:59 |
|
RYGYO REYSAS GMYO
|
29,52
|
-1,67
|
84.003.768,30 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
18,58
|
1,14
|
43.765.621,81 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,50
|
0,89
|
117.860.243,72 |
11:58 |
|
SAHOL SABANCI HOLDING
|
89,70
|
0,90
|
1.304.461.711,90 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
0,00
|
543.148,05 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-2,08
|
2.844.227,86 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
0,69
|
22.123.527,85 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
19,30
|
0,52
|
2.305.796,39 |
11:57 |
|
SARKY SARKUYSAN
|
26,98
|
2,20
|
134.411.753,68 |
11:59 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
965.330.689,31 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-0,89
|
9.721.043,04 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,40
|
-1,64
|
58.999.650,60 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,20
|
0,00
|
31.533.280,47 |
11:58 |
|
SEGYO SEKER GMYO
|
4,25
|
-0,47
|
28.538.989,28 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,89
|
2.665.959,22 |
11:44 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
33.877.500,31 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-0,37
|
5.684.778,55 |
11:59 |
|
SELVA SELVA GIDA
|
2,14
|
0,94
|
28.932.085,07 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-1,81
|
18.002.851,99 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
1,82
|
2.439.087,70 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-5,15
|
2.940.770,38 |
11:53 |
|
SISE SISE CAM
|
43,94
|
1,95
|
1.058.301.029,76 |
11:59 |
|
SKBNK SEKERBANK
|
10,78
|
3,65
|
185.870.797,93 |
11:59 |
|
SKTAS SOKTAS
|
2,88
|
0,00
|
5.576.565,97 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
1,73
|
6.282.410,50 |
11:56 |
|
SKYMD SEKER YATIRIM
|
14,50
|
5,07
|
160.914.458,69 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
30,90
|
-0,06
|
42.979.517,82 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,95
|
0,72
|
16.403.560,11 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
57,05
|
2,70
|
55.682.488,50 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,41
|
0,29
|
39.296.558,14 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,26
|
17.154.803,87 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-2,88
|
111.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02
|
0,22
|
181.942,42 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69
|
-0,38
|
16.085.524,64 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
48,82
|
-0,45
|
131.241.042,40 |
11:59 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,07
|
564.573,00 |
11:53 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,32
|
43.387.401,35 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
0,48
|
56.898,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,22
|
1,34
|
5.962.949,98 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,90
|
-1,12
|
44.826.942,75 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
8,36
|
0,84
|
8.867.161,85 |
11:59 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
618.054.071,62 |
11:59 |
|
TABGD TAB GIDA
|
242,50
|
-1,02
|
88.764.846,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
-0,41
|
20.317.555,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,67
|
-0,26
|
100.414.561,88 |
11:59 |
|
TATGD TAT GIDA
|
15,61
|
-0,26
|
12.101.860,27 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
1,88
|
307.002.448,00 |
11:59 |
|
TBORG T.TUBORG
|
143,30
|
0,49
|
4.306.798,00 |
11:59 |
|
TCELL TURKCELL
|
105,90
|
1,24
|
818.473.088,60 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
85,90
|
1,06
|
49.768.339,85 |
11:58 |
|
TDGYO TREND GMYO
|
18,01
|
-4,46
|
14.177.701,43 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,63
|
1,50
|
525.745.304,60 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
9,08
|
4,37
|
86.863.752,71 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
352,00
|
1,08
|
558.880.932,50 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,10
|
-2,01
|
32.034.576,37 |
11:59 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-0,87
|
8.589.466,70 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,78
|
3.812.214.644,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
102,30
|
6,23
|
615.896.681,20 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,89
|
0,91
|
50.494.544,01 |
11:59 |
|
TLMAN TRABZON LIMAN
|
87,45
|
1,57
|
4.309.606,05 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
583,00
|
0,95
|
65.138.565,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,35
|
16.073.593,75 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-1,22
|
78.478.456,48 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
-0,55
|
284.907.277,50 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,14
|
2,83
|
2.364.583.410,78 |
11:59 |
|
TRCAS TURCAS HOLDING
|
39,36
|
-1,45
|
21.720.794,46 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
91,85
|
0,77
|
54.267.669,35 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
0,12
|
12.949.454,20 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
949,00
|
-1,56
|
97.834.096,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
15,73
|
-0,76
|
8.815.129,21 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
1,02
|
267.076.531,90 |
11:59 |
|
TSGYO TSKB GMYO
|
6,43
|
-0,16
|
3.409.031,09 |
11:59 |
|
TSKB T.S.K.B.
|
11,18
|
0,90
|
111.875.473,32 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
20.200.930,26 |
11:59 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,77
|
413.806.262,45 |
11:59 |
|
TTRAK TURK TRAKTOR
|
444,50
|
0,11
|
15.043.438,25 |
11:59 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
27.274.445,98 |
11:58 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
79.338.374,57 |
11:59 |
|
TUPRS TUPRAS
|
242,60
|
-1,78
|
2.928.669.903,10 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
1,28
|
26.442.335,69 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,86
|
0,00
|
2.823.749,04 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
1,11
|
66.864.291,02 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,48
|
-0,75
|
53.162.951,40 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.617,00
|
-0,61
|
2.870.321,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
39,92
|
-1,33
|
16.858.605,40 |
11:58 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,27
|
302.900.007,10 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,49
|
-0,22
|
28.171.298,95 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
165,90
|
0,55
|
7.587.063,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
-1,19
|
12.960.537,20 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
0,31
|
8.472.652,48 |
11:59 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
37.547.995,74 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,44
|
1,13
|
455.150.005,68 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
11,79
|
0,51
|
45.744.366,45 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
42.712.553,15 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
86,20
|
3,42
|
61.276.979,15 |
11:59 |
|
VANGD VANET GIDA
|
71,25
|
-2,40
|
10.581.459,65 |
11:57 |
|
VBTYZ VBT YAZILIM
|
19,02
|
1,01
|
10.988.002,76 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
1,23
|
5.828.372,26 |
11:58 |
|
VERUS VERUSA HOLDING
|
454,50
|
1,62
|
26.297.364,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
0,00
|
14.393.913,51 |
11:59 |
|
VESTL VESTEL
|
28,80
|
0,63
|
28.798.280,88 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,92
|
1,20
|
3.318.359,16 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
12.774.336,04 |
11:58 |
|
VKING VIKING KAGIT
|
23,40
|
1,04
|
8.693.735,94 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
26.873.734,73 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
1,28
|
26.110.111,85 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,78
|
-2,57
|
22.835.775,15 |
11:59 |
|
YATAS YATAS
|
43,66
|
0,09
|
5.614.911,64 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
43.967.865,46 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
120.815,55 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,75
|
-0,98
|
173.576.385,00 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-1,28
|
59.688.251,83 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
207,90
|
0,58
|
16.526.132,00 |
11:59 |
|
YIGIT YIGIT AKU
|
23,30
|
1,22
|
41.605.474,10 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
1,65
|
1.907.094.739,12 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
3.890.626,60 |
11:58 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
329.508,00 |
09:55 |
|
YUNSA YUNSA
|
7,88
|
0,90
|
7.786.933,68 |
11:59 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
978.976,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,73
|
-1,01
|
35.262.583,90 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,61
|
8.271.357,94 |
11:56 |
|
ZERGY ZERAY GMYO
|
19,74
|
4,72
|
37.076.887,40 |
11:58 |
|
ZGYO Z GMYO
|
24,18
|
-0,82
|
96.186.520,44 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
47.665.577,28 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,26
|
8.007.589,38 |
11:57 |
