|
A1CAP A1 CAPITAL YATIRIM
|
10,48
|
-2,96
|
301.385.153,68 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
-2,82
|
36.535.444,09 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
17,56
|
3,72
|
249.741.602,96 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
143,00
|
-2,05
|
27.266.544,90 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-2,19
|
47.397.065,24 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
42.447.667,99 |
11:29 |
|
ADGYO ADRA GMYO
|
51,90
|
-1,52
|
11.541.666,25 |
11:29 |
|
AEFES ANADOLU EFES
|
20,12
|
-0,89
|
129.433.740,12 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,80
|
0,08
|
6.861.847,24 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,40
|
0,16
|
11.481.450,50 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
-0,80
|
18.584.587,76 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,00
|
18.295.565,80 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,17
|
0,37
|
367.823,41 |
11:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,02
|
-1,84
|
21.029.779,98 |
11:29 |
|
AHSGY AHES GMYO
|
19,38
|
-1,67
|
10.883.568,99 |
11:29 |
|
AKBNK AKBANK
|
66,25
|
-1,34
|
1.848.085.385,50 |
11:29 |
|
AKCNS AKCANSA
|
210,00
|
0,96
|
31.443.915,30 |
11:29 |
|
AKENR AKENERJI
|
13,37
|
-1,04
|
106.601.372,38 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,00
|
21.372.181,68 |
11:29 |
|
AKFIS AKFEN INSAAT
|
66,05
|
3,85
|
92.659.352,35 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
27,60
|
2,15
|
213.188.863,20 |
11:29 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
8.679.433,34 |
11:29 |
|
AKHAN AKHAN UN
|
31,96
|
-1,96
|
65.007.240,00 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
0,00
|
1.542.459,25 |
11:29 |
|
AKSA AKSA
|
10,97
|
-0,54
|
47.756.889,95 |
11:29 |
|
AKSEN AKSA ENERJI
|
78,65
|
1,88
|
404.820.707,70 |
11:29 |
|
AKSGY AKIS GMYO
|
9,12
|
-0,44
|
3.708.319,54 |
11:29 |
|
AKSUE AKSU ENERJI
|
37,10
|
0,27
|
18.366.180,10 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
787.176,31 |
11:23 |
|
ALARK ALARKO HOLDING
|
104,70
|
0,19
|
173.606.093,20 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-0,75
|
33.322.025,86 |
11:29 |
|
ALCAR ALARKO CARRIER
|
740,00
|
1,37
|
7.329.218,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,10
|
-1,56
|
25.832.751,90 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
62,30
|
-1,58
|
477.503.865,00 |
11:29 |
|
ALGYO ALARKO GMYO
|
7,02
|
0,43
|
76.776.871,37 |
11:29 |
|
ALKA ALKIM KAGIT
|
9,69
|
-1,12
|
18.331.331,18 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,03
|
1,79
|
30.255.869,50 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,00
|
-1,98
|
123.772.779,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,74
|
-2,79
|
413.871.376,98 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,17
|
1,70
|
62.787.116,19 |
11:29 |
|
ALVES ALVES KABLO
|
2,74
|
-0,36
|
76.614.057,21 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
95,95
|
-0,05
|
8.657.760,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
163.500.280,06 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-0,58
|
12.791.199,80 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-0,15
|
9.879.806,20 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
113,70
|
-1,30
|
4.605.783,80 |
11:29 |
|
ARCLK ARCELIK
|
102,10
|
-0,39
|
24.796.699,30 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,60
|
-2,61
|
164.052.584,15 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
-1,25
|
11.114.487,08 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16
|
-1,15
|
47.014.231,60 |
11:29 |
|
ARMGD ARMADA GIDA
|
125,70
|
-2,10
|
87.852.944,80 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,30
|
-1,20
|
10.278.924,03 |
11:29 |
|
ARTMS ARTEMIS HALI
|
40,98
|
-1,73
|
25.392.189,54 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
-0,45
|
7.055.065,11 |
11:29 |
|
ASELS ASELSAN
|
360,75
|
0,98
|
2.375.874.653,50 |
11:29 |
|
ASGYO ASCE GMYO
|
11,52
|
0,35
|
6.575.412,48 |
11:29 |
|
ASTOR ASTOR ENERJI
|
287,00
|
-4,01
|
2.938.756.410,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
61,90
|
-0,32
|
10.992.365,50 |
11:29 |
|
ATAGY ATA GMYO
|
12,55
|
-0,08
|
200.973,57 |
11:23 |
|
ATAKP ATAKEY PATATES
|
55,55
|
-1,59
|
9.443.504,90 |
11:29 |
|
ATATP ATP YAZILIM
|
236,10
|
-4,45
|
170.313.704,10 |
11:29 |
|
ATATR ATA TURIZM
|
17,33
|
-1,59
|
171.413.370,73 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0,27
|
225.308,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
0,64
|
3.259.907,17 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
0,00
|
629.721,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,56
|
-1,36
|
4.780.264,46 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,86
|
-0,08
|
49.779.060,75 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,23
|
7.900.165,57 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
-0,77
|
12.618.966,05 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,83
|
0,56
|
2.611.806,48 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
710,50
|
3,72
|
240.714.065,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
26,16
|
0,46
|
19.740.448,34 |
11:29 |
|
AYEN AYEN ENERJI
|
38,70
|
-1,43
|
281.974.883,58 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
32,74
|
-0,79
|
36.865,24 |
09:55 |
|
AYGAZ AYGAZ
|
231,70
|
1,40
|
44.070.579,40 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,37
|
2,68
|
33.625.533,02 |
11:29 |
|
BAGFS BAGFAS
|
26,38
|
-2,44
|
12.687.976,16 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
2,13
|
15.749.996,90 |
11:29 |
|
BAKAB BAK AMBALAJ
|
47,32
|
0,64
|
7.390.132,84 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-0,75
|
191.136,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,55
|
-0,73
|
25.156.545,46 |
11:29 |
|
BANVT BANVIT
|
153,90
|
-0,65
|
5.247.488,20 |
11:29 |
|
BARMA BAREM AMBALAJ
|
66,00
|
0,00
|
99.364.738,00 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
1,69
|
506.167,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,44
|
-0,41
|
2.065.573,16 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,64
|
4,83
|
116.280.311,86 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-0,24
|
4.439.286,41 |
11:28 |
|
BERA BERA HOLDING
|
16,36
|
-0,43
|
38.940.636,43 |
11:29 |
|
BESLR BESLER GIDA
|
13,75
|
-0,36
|
7.142.163,05 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
39,78
|
0,71
|
348.166.492,36 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,22
|
-1,23
|
4.114.967,22 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
0,43
|
5.274.085,60 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
-0,44
|
10.072.367,28 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-2,43
|
13.702.653,17 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
6.167.352,24 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50
|
-0,23
|
18.894.644,20 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
0,13
|
1.448.569.927,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,80
|
-0,74
|
9.264.672,20 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-0,34
|
25.200.941,79 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,38
|
-1,19
|
18.618.859,05 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
-0,22
|
510.427,88 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0,63
|
26.949.986,09 |
11:29 |
|
BLCYT BILICI YATIRIM
|
26,14
|
-4,95
|
110.656.122,50 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
31,36
|
-1,38
|
34.264.744,36 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
16,18
|
-0,43
|
5.069.786,72 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
0,47
|
24.497.223,70 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,74
|
4.470.784,90 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-0,27
|
16.148.427,05 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
0,54
|
44.354.069,44 |
11:29 |
|
BORSK BOR SEKER
|
6,03
|
-0,33
|
14.881.846,58 |
11:29 |
|
BOSSA BOSSA
|
6,44
|
-0,16
|
1.450.755,37 |
11:29 |
|
BRISA BRISA
|
92,80
|
2,37
|
5.089.309,50 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
0,00
|
291.793,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
-0,36
|
1.894.011,87 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
1,21
|
7.200.505,10 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,08
|
-3,39
|
125.983.817,78 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,10
|
0,91
|
153.712,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,00
|
2,17
|
631.186.257,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
-0,05
|
33.102.180,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
33,38
|
0,48
|
59.990.782,70 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,85
|
0,17
|
51.394.429,55 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,17
|
5.478.013,63 |
11:29 |
|
BULGS BULLS GSYO
|
39,76
|
-0,60
|
45.168.188,12 |
11:29 |
|
BURCE BURCELIK
|
44,58
|
-1,68
|
22.425.980,74 |
11:29 |
|
BURVA BURCELIK VANA
|
1.041,00
|
-2,71
|
12.943.100,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
2,63
|
92.744.939,40 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
-2,68
|
10.368.392,78 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,48
|
-1,33
|
124.433.631,85 |
11:29 |
|
CASA CASA EMTIA PETROL
|
80,95
|
0,00
|
305.262,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,22
|
0,54
|
13.915.361,92 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
-0,19
|
155.458.941,55 |
11:29 |
|
CELHA CELIK HALAT
|
20,24
|
3,79
|
110.502.951,36 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-0,64
|
18.155.060,79 |
11:29 |
|
CEMTS CEMTAS
|
10,06
|
0,00
|
6.017.615,50 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,37
|
0,91
|
23.917.709,19 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
26,82
|
0,22
|
10.275.815,38 |
11:29 |
|
CGCAM CAGDAS CAM
|
46,54
|
0,52
|
213.394.943,14 |
11:29 |
|
CIMSA CIMSA
|
50,00
|
1,01
|
71.895.792,63 |
11:29 |
|
CLEBI CELEBI
|
1.626,00
|
0,43
|
13.063.395,00 |
11:29 |
|
CMBTN CIMBETON
|
1.547,00
|
-0,51
|
4.199.285,00 |
11:29 |
|
CMENT CIMENTAS
|
297,00
|
0,68
|
36.531,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-0,34
|
4.140.787,26 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
166,50
|
2,02
|
3.162.083,80 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
38,42
|
0,58
|
16.380.960,22 |
11:28 |
|
CRFSA CARREFOURSA
|
151,00
|
-1,18
|
76.875.196,60 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-1,95
|
17.282.815,92 |
11:29 |
|
CVKMD CVK MADEN
|
41,86
|
-0,62
|
160.482.537,02 |
11:29 |
|
CWENE CW ENERJI
|
37,10
|
0,11
|
302.040.013,94 |
11:29 |
|
DAGI DAGI GIYIM
|
7,28
|
2,54
|
49.916.229,86 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,59
|
-1,78
|
1.657.337.246,83 |
11:29 |
|
DARDL DARDANEL
|
2,14
|
0,47
|
8.504.145,92 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
-2,49
|
36.167.960,26 |
11:29 |
|
DENGE DENGE HOLDING
|
2,15
|
-0,46
|
10.623.414,36 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,16
|
-1,13
|
12.865.913,46 |
11:29 |
|
DERIM DERIMOD
|
44,06
|
2,99
|
66.109.780,70 |
11:29 |
|
DESA DESA DERI
|
12,05
|
-1,23
|
2.158.416,08 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
43,52
|
0,05
|
4.815.242,94 |
11:29 |
|
DEVA DEVA HOLDING
|
66,85
|
3,64
|
31.383.970,70 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
122,90
|
0,41
|
11.849.007,60 |
11:29 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,69
|
593.538,20 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
-0,33
|
11.016.377,36 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,34
|
-5,66
|
2.095.581,36 |
09:55 |
|
DITAS DITAS BDY
|
43,60
|
-1,27
|
106.920.078,50 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,49
|
10.752.864,41 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,94
|
-3,68
|
250.033.441,35 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-0,35
|
1.666.397,13 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
22.684.848,73 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-1,31
|
112.688.431,20 |
11:29 |
|
DOCO DO-CO
|
9.605,00
|
0,05
|
21.034.437,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
0,77
|
9.259.285,64 |
11:29 |
|
DOFRB DOF ROBOTIK
|
160,90
|
-3,88
|
278.291.563,40 |
11:29 |
|
DOGUB DOGUSAN
|
103,60
|
3,60
|
22.905.882,15 |
11:29 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-0,84
|
21.652.922,42 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,36
|
-1,35
|
3.794.605,42 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.645,00
|
3,73
|
588.156.260,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-0,89
|
43.581.869,40 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,59
|
2,19
|
4.711.427,29 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
19,48
|
-1,62
|
11.964.237,34 |
11:29 |
|
DYOBY DYO BOYA
|
15,27
|
-1,04
|
13.468.463,55 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,47
|
-0,35
|
4.224.425,72 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
-1,69
|
25.417.005,70 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
83,95
|
-0,42
|
57.247.885,65 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
37,36
|
-1,94
|
48.801.849,88 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
356,00
|
-0,90
|
15.937.295,75 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
15,34
|
-2,48
|
22.149.640,10 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
0,60
|
5.397.241,12 |
11:29 |
|
EFOR EFOR YATIRIM
|
12,91
|
1,25
|
237.865.482,90 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.722,50
|
-0,52
|
27.927.732,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,56
|
-1,08
|
21.682.194,44 |
11:29 |
|
EGEPO NASMED EGEPOL
|
19,15
|
-0,67
|
2.970.200,90 |
11:29 |
|
EGGUB EGE GUBRE
|
107,00
|
-5,56
|
63.000.819,30 |
11:29 |
|
EGPRO EGE PROFIL
|
37,48
|
0,64
|
7.617.452,78 |
11:29 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,55
|
4.532.969,85 |
11:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,90
|
1,20
|
668.014.327,55 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
0,94
|
397.863.478,72 |
11:29 |
|
EKIZ EKIZ KIMYA
|
80,50
|
-4,05
|
387.446,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,43
|
-2,37
|
64.514.647,07 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,00
|
-0,14
|
11.235.075,58 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,64
|
-2,24
|
13.919.246,40 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
-1,26
|
43.057.692,90 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
164,80
|
0,00
|
37.574,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
342.564.300,80 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
20,32
|
2,83
|
128.599.690,95 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,49
|
0,24
|
24.894.639,00 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
0,19
|
59.513.510,10 |
11:29 |
|
ENKAI ENKA INSAAT
|
95,75
|
-0,42
|
127.294.379,10 |
11:29 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
234.286,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,55
|
-5,64
|
577.472.263,60 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,77
|
0,42
|
29.867.588,85 |
11:29 |
|
EPLAS EGEPLAST
|
6,00
|
0,67
|
22.199.381,66 |
11:28 |
|
ERBOS ERBOSAN
|
197,10
|
5,34
|
8.285.443,50 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
59,90
|
-0,08
|
16.476.238,65 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
38,32
|
-0,83
|
743.480.457,18 |
11:29 |
|
ERSU ERSU GIDA
|
27,04
|
0,15
|
4.887.891,12 |
11:29 |
|
ESCAR ESCAR FILO
|
47,58
|
-0,13
|
13.754.552,68 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,91
|
-2,39
|
43.382.302,19 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,05
|
45.565.586,81 |
11:29 |
|
ETILR ETILER GIDA
|
5,37
|
2,09
|
73.274.465,05 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
11,85
|
2,42
|
5.365.218,83 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,27
|
-0,27
|
325.793,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
1,06
|
2.615.007,99 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
91,25
|
3,87
|
3.927.468.875,55 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
0,22
|
33.005.297,71 |
11:29 |
|
EUYO EURO YAT. ORT.
|
6,76
|
-1,74
|
862.157,11 |
11:29 |
|
EYGYO EYG GMYO
|
2,52
|
1,20
|
3.570.532,12 |
11:29 |
|
FADE FADE GIDA
|
16,13
|
-0,06
|
10.843.591,53 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
-0,86
|
204.898.611,87 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,04
|
-2,77
|
3.820.379,96 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
-1,38
|
5.320.257,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
2,08
|
73.456.553,68 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,38
|
4,39
|
81.605.359,88 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
-0,81
|
21.000.157,85 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
0,00
|
10.724.162,05 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,86
|
4,08
|
138.050.584,20 |
11:29 |
|
FROTO FORD OTOSAN
|
86,40
|
0,12
|
405.375.682,75 |
11:29 |
|
FZLGY FUZUL GMYO
|
15,78
|
-0,06
|
208.524.425,57 |
11:29 |
|
GARAN GARANTI BANKASI
|
128,60
|
-1,38
|
864.743.608,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
31,06
|
0,39
|
9.378.818,92 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
464.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
-0,14
|
53.552.208,68 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
32,34
|
-0,92
|
25.804.232,36 |
11:29 |
|
GENIL GEN ILAC
|
8,28
|
-0,36
|
66.471.989,03 |
11:29 |
|
GENKM GENTAS KIMYA
|
19,05
|
0,11
|
848.918.892,36 |
11:29 |
|
GENTS GENTAS
|
6,82
|
-0,15
|
8.181.552,86 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
41,30
|
-0,43
|
139.596.960,48 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,50
|
-1,89
|
2.443.950.719,55 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
-0,92
|
27.550.842,05 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
2,29
|
995.171,96 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,95
|
-0,09
|
8.944.427,55 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-1,38
|
143.562.046,10 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
-0,60
|
26.358.649,61 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-1,46
|
22.916.444,75 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
-2,95
|
40.118.556,74 |
11:29 |
|
GOKNR GOKNUR GIDA
|
23,66
|
0,60
|
33.458.423,44 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
-0,31
|
4.736.599,00 |
11:29 |
|
GOODY GOOD-YEAR
|
15,72
|
-0,69
|
4.104.260,88 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
1,00
|
6.980.339,36 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,30
|
-0,16
|
2.204.899,22 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
-0,65
|
34.968.411,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
202,90
|
-1,36
|
19.265.601,10 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
15,35
|
2,27
|
264.552.950,93 |
11:29 |
|
GSDHO GSD HOLDING
|
6,21
|
-4,90
|
566.413.595,34 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-1,85
|
51.203.686,03 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
471,25
|
-1,67
|
329.755.187,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.244,00
|
-4,53
|
151.639.124,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,44
|
85.259.650,14 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
64,20
|
-1,38
|
23.550.707,10 |
11:29 |
|
HALKB T. HALK BANKASI
|
46,24
|
-0,86
|
844.409.337,96 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,51
|
-0,30
|
2.778.594,23 |
11:29 |
|
HATSN HATSAN GEMI
|
59,20
|
-2,23
|
98.583.583,65 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
20.654.124,46 |
11:29 |
|
HEDEF HEDEF HOLDING
|
107,20
|
-2,55
|
77.708.940,50 |
11:29 |
|
HEKTS HEKTAS
|
3,77
|
-1,31
|
367.125.492,06 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,67
|
0,34
|
21.096.717,57 |
11:29 |
|
HLGYO HALK GMYO
|
6,24
|
0,81
|
50.146.544,89 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
-0,47
|
36.060.880,15 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
126,80
|
-3,50
|
487.185.934,80 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
-1,03
|
2.401.448,82 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,17
|
-0,94
|
1.968.073,88 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0,26
|
51.731.583,63 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,67
|
-0,45
|
13.858.250,50 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
19,60
|
-3,83
|
40.763.697,86 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,46
|
-0,73
|
32.600.796,94 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,91
|
-7,53
|
8.260.861,54 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,80
|
0,82
|
94.715.512,60 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
92,45
|
0,65
|
67.520.810,05 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,47
|
390.486,21 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
6.332.472,28 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,32
|
-2,22
|
43.134.677,27 |
11:29 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,31
|
-13,89
|
23.839.468,26 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
5.683.060,89 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-0,61
|
1.411.635,12 |
11:27 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,98
|
23.954.074,55 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
-0,34
|
18.821.740,35 |
11:29 |
|
INFO INFO YATIRIM
|
3,64
|
-1,36
|
23.198.124,39 |
11:29 |
|
INGRM INGRAM BILISIM
|
439,50
|
1,44
|
25.356.315,50 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
0,00
|
183.260,00 |
09:55 |
|
INTEM INTEMA
|
266,25
|
-0,28
|
2.662.254,75 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
-1,38
|
21.964.540,20 |
11:29 |
|
INVES INVESTCO HOLDING
|
647,50
|
0,23
|
9.220.940,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,40
|
-0,13
|
90.630,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-1,08
|
1.029.514.964,84 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,00
|
-1,98
|
38.311.335,25 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-0,92
|
9.995.397,35 |
11:28 |
|
ISGSY IS GIRISIM
|
104,80
|
-0,19
|
26.675.809,30 |
11:29 |
|
ISGYO IS GMYO
|
20,14
|
-1,27
|
3.498.794,80 |
11:29 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-9,98
|
1.034.907.289,13 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,02
|
-0,28
|
82.185.020,40 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
-0,62
|
3.696.356,37 |
11:25 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,25
|
1.348.673,54 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,99
|
90.959.892,73 |
11:29 |
|
IZFAS IZMIR FIRCA
|
61,85
|
-3,36
|
112.600.872,80 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-0,16
|
3.364.028,65 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
1,51
|
13.293.271,68 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
16,78
|
-0,12
|
4.718.562,12 |
11:28 |
|
KAPLM KAPLAMIN
|
540,50
|
4,55
|
59.690.825,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
11,10
|
2,12
|
125.584.733,48 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,42
|
-0,56
|
36.702.369,10 |
11:29 |
|
KARTN KARTONSAN
|
126,00
|
-3,37
|
22.798.358,90 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
29.806.134,15 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-0,44
|
9.105.590,15 |
11:29 |
|
KBORU KUZEY BORU
|
23,54
|
-1,26
|
34.654.137,48 |
11:29 |
|
KCAER KOCAER CELIK
|
14,41
|
-2,31
|
84.741.254,33 |
11:29 |
|
KCHOL KOC HOLDING
|
186,00
|
-0,37
|
477.379.743,70 |
11:29 |
|
KENT KENT GIDA
|
383,00
|
0,33
|
220.225,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,12
|
0,16
|
845.545,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,31
|
-1,72
|
35.702.556,78 |
11:29 |
|
KGYO KORAY GMYO
|
12,55
|
0,00
|
18.914.253,67 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,51
|
-1,73
|
6.537.395,89 |
11:28 |
|
KLGYO KILER GMYO
|
4,88
|
0,21
|
16.117.231,78 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
1,06
|
16.197.166,28 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
32,52
|
-1,45
|
4.600.206,26 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,22
|
-0,75
|
95.205,72 |
09:55 |
|
KLRHO KILER HOLDING
|
97,10
|
-3,38
|
157.693.931,20 |
11:29 |
|
KLSER KALESERAMIK
|
27,90
|
0,58
|
10.867.055,98 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,70
|
0,88
|
22.894.884,46 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
-0,42
|
26.472.922,70 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,70
|
-0,48
|
9.543.368,34 |
11:27 |
|
KNFRT KONFRUT TARIM
|
13,28
|
-0,30
|
20.930.076,14 |
11:29 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
10.614.819,59 |
11:29 |
|
KONKA KONYA KAGIT
|
14,67
|
-0,88
|
7.060.272,39 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,34
|
-3,94
|
255.624.205,64 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.740,00
|
-0,80
|
5.431.502,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,12
|
2,00
|
14.311.178,71 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,15
|
6,97
|
141.368.133,30 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
0,41
|
11.024.564,86 |
11:29 |
|
KRDMA KARDEMIR (A)
|
39,84
|
0,66
|
150.056.365,44 |
11:29 |
|
KRDMB KARDEMIR (B)
|
112,40
|
0,72
|
239.905.130,40 |
11:29 |
|
KRDMD KARDEMIR (D)
|
38,98
|
-0,26
|
408.044.636,32 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,37
|
5.653.812,87 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
19,65
|
-1,31
|
8.984.040,05 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
-1,64
|
3.725.590,41 |
11:29 |
|
KRSTL KRISTAL KOLA
|
11,23
|
-1,06
|
18.545.845,78 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,16
|
472.263,96 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,33
|
5.057.206,77 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
177.940,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,40
|
-0,38
|
883.272.962,80 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,00
|
-1,30
|
29.443.228,85 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
89,40
|
0,11
|
3.100.647,50 |
11:28 |
|
KUVVA KUVVA GIDA
|
159,90
|
-2,74
|
7.578.622,40 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
-1,43
|
56.869.996,00 |
11:29 |
|
KZBGY KIZILBUK GYO
|
2,89
|
0,70
|
38.280.770,92 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
0,75
|
9.783.603,86 |
11:29 |
|
LIDER LDR TURIZM
|
120,60
|
-1,87
|
34.378.181,00 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,00
|
12.812.237,49 |
11:29 |
|
LILAK LILA KAGIT
|
34,86
|
-1,25
|
23.726.482,26 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,71
|
-3,87
|
103.928.853,38 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
0,13
|
6.226.684,13 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
0,07
|
40.308.943,98 |
11:29 |
|
LOGO LOGO YAZILIM
|
142,90
|
-1,65
|
17.926.400,40 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,27
|
-0,61
|
11.148.029,53 |
11:29 |
|
LUKSK LUKS KADIFE
|
101,80
|
-0,68
|
1.760.602,10 |
11:29 |
|
LXGYO LUXERA GMYO
|
17,51
|
-2,12
|
127.402.254,38 |
11:29 |
|
LYDHO LYDIA HOLDING
|
185,00
|
1,59
|
16.843.172,50 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.087,50
|
0,75
|
12.886.117,50 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.253,00
|
-2,19
|
156.773.170,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,28
|
2,55
|
23.579.856,86 |
11:29 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
456.764.284,12 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,04
|
0,29
|
3.989.861,50 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,79
|
-0,54
|
12.543.521,60 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
26,52
|
-0,45
|
239.104.536,82 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
-1,33
|
10.439.265,01 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
72,95
|
3,26
|
65.286.231,95 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,00
|
47.240.500,01 |
11:29 |
|
MARTI MARTI OTEL
|
1,82
|
-1,62
|
30.884.673,38 |
11:29 |
|
MAVI MAVI GIYIM
|
44,00
|
-1,79
|
257.343.981,26 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
187,60
|
-2,14
|
122.195.077,90 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,87
|
8.756.546,00 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,42
|
325.900,80 |
09:55 |
|
MEGMT MEGA METAL
|
82,35
|
0,92
|
187.542.963,65 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
0,26
|
42.097.028,18 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
26,68
|
-1,91
|
5.930.190,88 |
11:28 |
|
MERCN MERCAN KIMYA
|
22,68
|
-1,99
|
15.886.413,36 |
11:28 |
|
MERIT MERIT TURIZM
|
17,30
|
-2,43
|
27.330.888,59 |
11:29 |
|
MERKO MERKO GIDA
|
2,39
|
0,42
|
315.557.612,88 |
11:29 |
|
METRO METRO HOLDING
|
8,83
|
-0,79
|
19.976.231,50 |
11:29 |
|
MEYSU MEYSU GIDA
|
17,31
|
-1,14
|
91.146.755,05 |
11:29 |
|
MGROS MIGROS TICARET
|
669,50
|
-0,67
|
199.057.134,00 |
11:29 |
|
MHRGY MHR GMYO
|
4,33
|
1,41
|
2.653.405,97 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
45,96
|
-1,79
|
411.797.748,98 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,15
|
-0,84
|
15.083,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
-0,79
|
8.859.918,79 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,18
|
1.889.467,31 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
16,00
|
0,00
|
17.615.960,95 |
11:29 |
|
MOGAN MOGAN ENERJI
|
13,08
|
-0,15
|
140.855.544,09 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,90
|
-1,61
|
293.393.371,04 |
11:29 |
|
MPARK MLP SAGLIK
|
444,50
|
-1,17
|
44.168.141,75 |
11:29 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,24
|
23.033.974,89 |
11:29 |
|
MRSHL MARSHALL
|
1.525,00
|
0,00
|
3.166.938,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,07
|
0,00
|
7.033.642,61 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,78
|
0,00
|
6.959.833,94 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
0,20
|
1.054.330,93 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,17
|
453.784,33 |
11:29 |
|
NATEN NATUREL ENERJI
|
6,80
|
-0,58
|
9.337.645,79 |
11:29 |
|
NETAS NETAS TELEKOM.
|
66,05
|
-5,37
|
59.631.758,00 |
11:29 |
|
NETCD NETCAD YAZILIM
|
181,10
|
-2,74
|
309.508.458,10 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,77
|
6,95
|
67.377.745,61 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,36
|
-0,56
|
10.141.173,59 |
11:29 |
|
NTHOL NET HOLDING
|
40,30
|
0,50
|
24.768.669,90 |
11:29 |
|
NUGYO NUROL GMYO
|
10,74
|
-0,56
|
7.962.667,82 |
11:29 |
|
NUHCM NUH CIMENTO
|
215,10
|
0,14
|
1.577.870,00 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
7,06
|
1,44
|
107.192.698,13 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
40,14
|
-2,71
|
14.657.706,52 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
-2,17
|
154.801.326,99 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.404,00
|
-1,13
|
60.938.557,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
0,44
|
7.067.507,15 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
1,81
|
37.580.443,00 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
-0,15
|
67.320.486,65 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,61
|
1,10
|
2.848.837,39 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
-1,91
|
66.400.714,20 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
164.640,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
-0,14
|
3.561.183,42 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
5.395.897,67 |
11:29 |
|
OTKAR OTOKAR
|
358,50
|
-0,76
|
45.537.338,25 |
11:29 |
|
OTTO OTTO HOLDING
|
216,20
|
8,92
|
206.804.798,90 |
11:29 |
|
OYAKC OYAK CIMENTO
|
21,26
|
2,02
|
336.039.703,98 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
46,78
|
-1,56
|
2.857.765,44 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
1,66
|
2.969.389,57 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,42
|
-1,77
|
3.060.653,42 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
1.470,00
|
-2,13
|
37.990.242,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
9.001.617,01 |
11:29 |
|
OZKGY OZAK GMYO
|
14,07
|
-1,33
|
24.378.761,82 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,98
|
-1,14
|
4.153.494,68 |
11:28 |
|
OZSUB OZSU BALIK
|
28,78
|
-0,35
|
10.099.324,00 |
11:29 |
|
OZYSR OZYASAR TEL
|
11,97
|
-0,99
|
8.510.861,83 |
11:29 |
|
PAGYO PANORA GMYO
|
135,50
|
-3,76
|
12.458.454,70 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
123.214.330,17 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-0,30
|
9.620.535,35 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
14,67
|
0,62
|
16.577.820,32 |
11:29 |
|
PARSN PARSAN
|
80,60
|
-0,49
|
9.346.829,95 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,90
|
-0,09
|
108.544.547,70 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,34
|
-0,85
|
71.029.279,56 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
34,20
|
-5,00
|
31.887.868,44 |
11:29 |
|
PEKGY PEKER GMYO
|
11,99
|
-0,25
|
375.237.641,40 |
11:29 |
|
PENGD PENGUEN GIDA
|
12,91
|
-3,51
|
21.693.252,02 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,53
|
-2,02
|
9.343.979,26 |
11:29 |
|
PETKM PETKIM
|
20,18
|
-0,20
|
412.761.421,86 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,20
|
0,41
|
2.839.143,13 |
11:29 |
|
PGSUS PEGASUS
|
167,90
|
-0,59
|
265.462.669,20 |
11:29 |
|
PINSU PINAR SU
|
11,52
|
0,96
|
4.592.919,18 |
11:29 |
|
PKART PLASTIKKART
|
130,20
|
0,70
|
39.336.203,80 |
11:29 |
|
PKENT PETROKENT TURIZM
|
148,60
|
-0,67
|
3.718.094,00 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-0,54
|
10.260.633,50 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,12
|
-0,30
|
8.920.984,18 |
11:29 |
|
PNSUT PINAR SUT
|
12,44
|
1,47
|
9.397.002,35 |
11:29 |
|
POLHO POLISAN HOLDING
|
20,18
|
-0,20
|
11.394.286,96 |
11:29 |
|
POLTK POLITEKNIK METAL
|
4.917,50
|
-0,66
|
8.334.042,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,79
|
0,26
|
8.023.632,19 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
-1,47
|
14.086.300,94 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
-0,52
|
3.007.213,73 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
3,77
|
155.051.073,62 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
118,60
|
-1,08
|
1.322.903,10 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,22
|
-1,53
|
208.198.242,14 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-0,05
|
29.944,48 |
09:55 |
|
QNBTR QNB BANK
|
213,30
|
-0,79
|
116.675,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-1,28
|
68.695.385,46 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
257,75
|
5,64
|
426.920.565,30 |
11:29 |
|
RAYSG RAY SIGORTA
|
205,30
|
5,07
|
90.637.963,10 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,55
|
77.084.404,59 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
-0,10
|
97.620.244,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78
|
1,46
|
4.494.248,94 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
26,68
|
0,15
|
1.573.220,56 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
108.531.464,97 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,88
|
0,47
|
93.456.359,66 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,00
|
-0,36
|
29.248.549,79 |
11:29 |
|
RYGYO REYSAS GMYO
|
32,78
|
1,30
|
12.093.592,76 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
25,86
|
0,54
|
83.578.882,40 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
2,47
|
37.558.090,10 |
11:29 |
|
SAHOL SABANCI HOLDING
|
90,70
|
-0,55
|
485.460.920,80 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
7,17
|
-1,65
|
6.067.624,32 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
51,60
|
-6,18
|
12.285.087,25 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,53
|
-2,56
|
39.261.884,98 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
0,18
|
2.015.377,70 |
11:28 |
|
SARKY SARKUYSAN
|
28,20
|
-0,42
|
77.803.331,34 |
11:29 |
|
SASA SASA POLYESTER
|
2,51
|
0,40
|
1.483.963.583,08 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,90
|
-2,57
|
58.297.178,60 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,70
|
1,01
|
40.149.306,50 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,65
|
-2,06
|
21.187.813,95 |
11:29 |
|
SEGYO SEKER GMYO
|
4,95
|
0,61
|
6.043.305,04 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,20
|
116.283,37 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
8,85
|
-1,56
|
16.608.627,14 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
97,15
|
0,73
|
20.300.933,10 |
11:29 |
|
SELVA SELVA GIDA
|
2,12
|
-0,93
|
18.311.525,62 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,73
|
-3,18
|
33.134.797,23 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
-0,21
|
2.791.881,99 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,38
|
1.225.412,19 |
11:29 |
|
SISE SISE CAM
|
44,32
|
-0,05
|
409.959.695,40 |
11:29 |
|
SKBNK SEKERBANK
|
13,24
|
0,68
|
74.299.970,33 |
11:29 |
|
SKTAS SOKTAS
|
3,25
|
-0,91
|
2.430.354,83 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,50
|
-2,51
|
1.969.071,50 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,18
|
-0,90
|
11.080.107,65 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
34,84
|
-2,68
|
27.298.633,94 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,36
|
2,34
|
367.987.143,67 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
14,26
|
-0,21
|
89.655.058,13 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,54
|
-1,39
|
15.487.942,03 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
9.924.069,38 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
-0,27
|
17.957,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,92
|
-0,89
|
59.023,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-0,84
|
23.927.940,17 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
48,72
|
0,45
|
55.499.445,84 |
11:29 |
|
SONME SONMEZ FILAMENT
|
122,90
|
-1,21
|
553.609,10 |
11:20 |
|
SRVGY SERVET GMYO
|
3,04
|
0,66
|
32.494.750,64 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-2,15
|
208.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,68
|
1,47
|
4.355.903,76 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,35
|
-0,40
|
52.505.688,80 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,45
|
-0,67
|
4.263.181,90 |
11:29 |
|
SVGYO SAVUR GMYO
|
20,02
|
-0,50
|
235.603.876,34 |
11:29 |
|
TABGD TAB GIDA
|
275,50
|
-1,96
|
24.922.582,00 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
543,00
|
1,50
|
66.564.957,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,62
|
0,96
|
107.892.323,00 |
11:29 |
|
TATGD TAT GIDA
|
18,94
|
-0,94
|
8.942.539,95 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
1,56
|
280.707.303,75 |
11:29 |
|
TBORG T.TUBORG
|
136,10
|
0,44
|
3.584.608,90 |
11:29 |
|
TCELL TURKCELL
|
104,70
|
-0,76
|
445.757.029,10 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
149,20
|
1,50
|
503.503.266,20 |
11:29 |
|
TDGYO TREND GMYO
|
16,94
|
3,93
|
18.767.571,83 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,44
|
1,42
|
470.893.927,60 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,51
|
-0,28
|
14.482.425,76 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,80
|
0,85
|
612.164.662,40 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,82
|
0,64
|
15.142.365,32 |
11:29 |
|
TGSAS TGS DIS TICARET
|
181,10
|
2,14
|
24.528.710,90 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0,08
|
2.183.393.623,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
-6,16
|
845.321.544,10 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,20
|
-0,79
|
13.140.261,48 |
11:29 |
|
TLMAN TRABZON LIMAN
|
100,00
|
-1,48
|
10.172.211,15 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,25
|
-2,54
|
130.155.940,75 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,85
|
0,38
|
14.696.483,80 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
0,33
|
9.687.692,98 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
-0,34
|
166.512.023,75 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,76
|
-0,14
|
791.574.559,26 |
11:29 |
|
TRCAS TURCAS HOLDING
|
44,24
|
1,10
|
8.654.149,02 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
84,90
|
-2,02
|
35.282.942,50 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
99,40
|
-0,60
|
88.413.593,70 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.675,00
|
-1,18
|
51.844.071,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
6.885.060,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,90
|
-2,63
|
149.264.134,30 |
11:29 |
|
TSGYO TSKB GMYO
|
6,65
|
-0,15
|
997.379,45 |
11:27 |
|
TSKB T.S.K.B.
|
11,44
|
-0,69
|
48.139.534,29 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
49.584.863,33 |
11:29 |
|
TTKOM TURK TELEKOM
|
62,35
|
-0,87
|
394.914.005,10 |
11:29 |
|
TTRAK TURK TRAKTOR
|
440,75
|
0,00
|
15.211.145,25 |
11:29 |
|
TUCLK TUGCELIK
|
4,15
|
-0,48
|
8.305.200,05 |
11:29 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
28.555.529,38 |
11:29 |
|
TUPRS TUPRAS
|
234,70
|
2,27
|
1.945.704.151,70 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,25
|
33.574.031,52 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
-2,08
|
3.265.928,52 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
0,64
|
55.345.080,91 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
36,36
|
1,17
|
161.486.061,40 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.311,00
|
-3,39
|
4.749.151,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,86
|
-4,33
|
8.214.290,68 |
11:29 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,43
|
91.618.698,70 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,59
|
11.754.958,65 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
312,75
|
-2,49
|
33.750.215,50 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
0,12
|
9.316.506,24 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,86
|
-1,83
|
6.723.380,84 |
11:29 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
28.700.148,33 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,22
|
-1,10
|
230.196.426,00 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,56
|
3,12
|
302.466.085,42 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,20
|
86.432.923,92 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
82,35
|
4,84
|
49.806.542,95 |
11:29 |
|
VANGD VANET GIDA
|
83,00
|
-1,78
|
2.410.800,15 |
11:28 |
|
VBTYZ VBT YAZILIM
|
30,30
|
-5,37
|
58.763.867,26 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-1,21
|
4.321.029,78 |
11:29 |
|
VERUS VERUSA HOLDING
|
606,50
|
0,08
|
5.128.160,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
-1,53
|
16.412.820,16 |
11:29 |
|
VESTL VESTEL
|
24,86
|
-0,96
|
26.545.136,80 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,74
|
1,20
|
1.543.441,82 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
11.527.854,04 |
11:29 |
|
VKING VIKING KAGIT
|
26,38
|
1,77
|
2.381.681,58 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-1,83
|
18.339.010,51 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
86,05
|
0,06
|
25.287.593,90 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,87
|
-0,85
|
9.271.184,54 |
11:29 |
|
YATAS YATAS
|
39,62
|
-0,95
|
7.275.518,80 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
-1,81
|
4.251.236,40 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
16.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,30
|
-3,43
|
421.867.565,90 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
5.355.891,58 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
-1,24
|
3.027.997,70 |
11:29 |
|
YIGIT YIGIT AKU
|
24,32
|
-1,94
|
37.600.295,24 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
-1,07
|
1.102.821.651,14 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
-0,29
|
3.998.675,15 |
11:29 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
299.869,20 |
09:55 |
|
YUNSA YUNSA
|
10,06
|
-1,57
|
14.785.322,39 |
11:29 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
376.420,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,24
|
0,00
|
10.463.597,56 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
10,57
|
-1,21
|
14.043.573,21 |
11:29 |
|
ZERGY ZERAY GMYO
|
14,66
|
-1,61
|
110.619.109,15 |
11:29 |
|
ZGYO Z GMYO
|
43,04
|
0,14
|
112.007.811,00 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
20.374.354,14 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
17,20
|
0,94
|
52.169.805,83 |
11:29 |
