|
A1CAP A1 CAPITAL YATIRIM
|
18,00
|
-0,28
|
234.384.629,31 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,70
|
1,51
|
101.486.883,46 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
0,40
|
64.541.727,80 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
39,66
|
-2,75
|
64.922.150,88 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-9,66
|
6.553.974.085,11 |
15:27 |
|
ADGYO ADRA GMYO
|
61,60
|
-1,36
|
64.006.603,10 |
15:27 |
|
AEFES ANADOLU EFES
|
21,66
|
0,74
|
949.999.597,70 |
15:27 |
|
AFYON AFYON CIMENTO
|
15,30
|
1,26
|
31.039.137,34 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
0,30
|
43.068.585,50 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,30
|
0,83
|
122.885.651,50 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
60.539.059,74 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,99
|
0,13
|
3.967.138,48 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,94
|
2,61
|
191.528.876,32 |
15:27 |
|
AHSGY AHES GMYO
|
21,90
|
-4,28
|
28.212.810,40 |
15:26 |
|
AKBNK AKBANK
|
91,15
|
2,53
|
7.568.433.959,65 |
15:27 |
|
AKCNS AKCANSA
|
215,70
|
1,51
|
552.202.990,70 |
15:26 |
|
AKENR AKENERJI
|
11,67
|
-0,68
|
126.771.384,50 |
15:27 |
|
AKFGY AKFEN GMYO
|
3,12
|
2,63
|
188.959.979,06 |
15:27 |
|
AKFIS AKFEN INSAAT
|
33,26
|
8,27
|
636.673.558,92 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,22
|
0,10
|
77.564.391,71 |
15:27 |
|
AKGRT AKSIGORTA
|
8,55
|
0,71
|
91.394.701,27 |
15:27 |
|
AKHAN AKHAN UN
|
28,64
|
1,70
|
1.198.759.748,04 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
225,80
|
0,36
|
3.034.936,70 |
15:23 |
|
AKSA AKSA
|
11,24
|
0,54
|
118.241.202,11 |
15:27 |
|
AKSEN AKSA ENERJI
|
72,70
|
1,25
|
362.155.791,55 |
15:27 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,23
|
10.903.323,06 |
15:27 |
|
AKSUE AKSU ENERJI
|
22,68
|
-0,35
|
13.794.784,14 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,67
|
5.206.955,32 |
15:24 |
|
ALARK ALARKO HOLDING
|
113,20
|
0,35
|
612.831.958,40 |
15:27 |
|
ALBRK ALBARAKA TURK
|
10,26
|
1,28
|
366.538.371,81 |
15:27 |
|
ALCAR ALARKO CARRIER
|
956,00
|
0,47
|
27.842.893,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,40
|
-3,48
|
70.300.852,60 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,28
|
0,05
|
85.602.418,52 |
15:27 |
|
ALGYO ALARKO GMYO
|
5,50
|
-0,18
|
76.942.436,92 |
15:27 |
|
ALKA ALKIM KAGIT
|
13,50
|
-0,07
|
95.423.371,69 |
15:27 |
|
ALKIM ALKIM KIMYA
|
19,76
|
-0,35
|
26.047.475,24 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,00
|
0,20
|
241.468.499,75 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,01
|
1,13
|
1.217.518.595,13 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,41
|
0,61
|
235.984.563,37 |
15:27 |
|
ALVES ALVES KABLO
|
3,95
|
2,60
|
559.422.271,95 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
0,29
|
42.753.817,79 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
-2,37
|
19.054.672,31 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,10
|
0,58
|
52.974.658,40 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,36
|
349.025.898,02 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
88,40
|
2,85
|
33.013.209,80 |
15:27 |
|
ARCLK ARCELIK
|
131,50
|
-0,30
|
347.137.754,00 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,90
|
2,46
|
315.668.440,60 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
28,72
|
-1,03
|
31.885.427,30 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
1,34
|
315.564.814,98 |
15:27 |
|
ARMGD ARMADA GIDA
|
85,90
|
-0,12
|
30.278.261,70 |
15:26 |
|
ARSAN ARSAN HOLDING
|
4,18
|
-0,48
|
98.042.870,44 |
15:26 |
|
ARTMS ARTEMIS HALI
|
42,14
|
0,14
|
44.550.676,48 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-0,67
|
55.558.370,34 |
15:27 |
|
ASELS ASELSAN
|
304,75
|
3,66
|
11.949.857.751,25 |
15:27 |
|
ASGYO ASCE GMYO
|
12,36
|
-0,16
|
26.893.743,30 |
15:27 |
|
ASTOR ASTOR ENERJI
|
190,00
|
8,08
|
9.164.601.021,20 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
-0,64
|
61.920.193,35 |
15:27 |
|
ATAGY ATA GMYO
|
14,08
|
0,50
|
2.912.677,69 |
15:22 |
|
ATAKP ATAKEY PATATES
|
61,60
|
0,57
|
33.712.946,70 |
15:27 |
|
ATATP ATP YAZILIM
|
179,80
|
-3,02
|
428.180.729,00 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,23
|
-9,95
|
12.199.098,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.890.623,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,69
|
2,58
|
24.879.970,44 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
0,10
|
33.511.955,48 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
0,39
|
39.484.657,71 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
0,44
|
84.534.121,70 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,69
|
2,86
|
8.997.768,23 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
544,00
|
1,02
|
16.630.540,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
27,24
|
1,19
|
47.811.708,44 |
15:27 |
|
AYEN AYEN ENERJI
|
31,96
|
6,04
|
173.411.944,38 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,32
|
1,33
|
3.091.151,80 |
13:55 |
|
AYGAZ AYGAZ
|
249,70
|
1,09
|
155.407.921,05 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-1,02
|
91.779.066,80 |
15:27 |
|
BAGFS BAGFAS
|
30,34
|
-1,37
|
33.721.338,66 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
130,80
|
0,85
|
108.755.420,70 |
15:27 |
|
BAKAB BAK AMBALAJ
|
43,16
|
0,84
|
13.387.391,00 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
106,50
|
-1,02
|
1.976.700,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,95
|
2,16
|
199.681.931,69 |
15:27 |
|
BANVT BANVIT
|
180,00
|
-0,55
|
34.744.243,10 |
15:27 |
|
BARMA BAREM AMBALAJ
|
46,04
|
0,57
|
73.532.187,32 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,95
|
-0,13
|
934.812,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,00
|
7,75
|
84.061.693,22 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-1,60
|
25.509.459,12 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,93
|
-2,38
|
80.318.421,64 |
15:27 |
|
BERA BERA HOLDING
|
20,06
|
-0,30
|
283.871.460,20 |
15:27 |
|
BESLR BESLER GIDA
|
16,23
|
0,19
|
79.316.988,75 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
24.949.392,00 |
15:27 |
|
BEYAZ BEYAZ FILO
|
30,94
|
-1,40
|
27.019.773,78 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,40
|
-0,36
|
40.484.814,90 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,78
|
-1,98
|
43.794.352,70 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,04
|
0,33
|
28.589.809,95 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,57
|
0,28
|
55.171.653,40 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,75
|
-0,34
|
17.886.340,50 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
710,50
|
1,65
|
3.764.074.521,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
0,00
|
86.761.565,90 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
0,79
|
348.655.314,16 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,21
|
-0,49
|
38.672.887,88 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,84
|
-0,73
|
6.443.732,04 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
117.333.070,71 |
15:27 |
|
BLCYT BILICI YATIRIM
|
37,80
|
-1,31
|
30.662.524,12 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
47,70
|
-2,05
|
99.347.260,30 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
17,77
|
0,68
|
34.691.444,65 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
0,21
|
130.333.983,65 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
2,26
|
78.750.314,36 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,82
|
-2,06
|
128.453.180,34 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-2,71
|
79.967.385,56 |
15:27 |
|
BORSK BOR SEKER
|
6,84
|
0,00
|
68.471.237,37 |
15:27 |
|
BOSSA BOSSA
|
7,38
|
1,37
|
26.756.808,70 |
15:27 |
|
BRISA BRISA
|
102,90
|
4,47
|
60.452.523,00 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
5.661.116,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
1,56
|
7.720.393,92 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,10
|
2,52
|
134.846.423,90 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
-2,85
|
76.570.462,33 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.701.265,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
728,50
|
5,66
|
1.441.334.920,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.612,50
|
0,58
|
341.400.570,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
30,80
|
-0,84
|
118.318.406,82 |
15:27 |
|
BTCIM BATI CIMENTO
|
5,07
|
0,00
|
277.212.713,38 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,13
|
0,14
|
52.932.709,50 |
15:26 |
|
BULGS BULLS GSYO
|
54,75
|
3,69
|
1.512.461.210,00 |
15:27 |
|
BURCE BURCELIK
|
59,80
|
1,36
|
47.712.401,65 |
15:27 |
|
BURVA BURCELIK VANA
|
750,50
|
-0,20
|
25.574.563,50 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
124,30
|
-0,32
|
69.010.221,30 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,78
|
1,40
|
7.435.428,38 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,88
|
0,53
|
1.783.286.715,35 |
15:27 |
|
CASA CASA EMTIA PETROL
|
103,50
|
-1,33
|
1.318.635,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,84
|
1,28
|
27.030.074,68 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
0,19
|
228.058.225,10 |
15:27 |
|
CELHA CELIK HALAT
|
11,26
|
0,45
|
35.501.559,90 |
15:27 |
|
CEMAS CEMAS DOKUM
|
6,37
|
-1,39
|
129.948.019,48 |
15:27 |
|
CEMTS CEMTAS
|
13,02
|
-0,15
|
37.345.632,20 |
15:27 |
|
CEMZY CEM ZEYTIN
|
58,05
|
-2,68
|
100.841.466,75 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
0,00
|
17.413.366,02 |
15:26 |
|
CGCAM CAGDAS CAM
|
38,86
|
1,04
|
195.226.461,08 |
15:27 |
|
CIMSA CIMSA
|
56,80
|
5,28
|
1.165.069.130,60 |
15:27 |
|
CLEBI CELEBI
|
1.958,00
|
-0,56
|
108.525.720,00 |
15:27 |
|
CMBTN CIMBETON
|
2.072,00
|
-1,52
|
55.124.160,00 |
15:27 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.569.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,91
|
-0,76
|
28.536.422,21 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
250,75
|
-4,29
|
26.952.075,90 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
71,75
|
-0,21
|
16.125.221,45 |
15:27 |
|
CRFSA CARREFOURSA
|
141,70
|
2,68
|
139.920.685,00 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
27,18
|
-2,65
|
37.090.293,20 |
15:27 |
|
CVKMD CVK MADEN
|
38,90
|
-9,58
|
2.925.874.980,86 |
15:27 |
|
CWENE CW ENERJI
|
32,70
|
-0,91
|
495.802.107,34 |
15:27 |
|
DAGI DAGI GIYIM
|
6,51
|
1,72
|
39.590.674,83 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
-0,90
|
154.578.666,36 |
15:27 |
|
DARDL DARDANEL
|
2,50
|
-0,40
|
95.923.246,16 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
9,20
|
1,55
|
87.229.389,06 |
15:26 |
|
DENGE DENGE HOLDING
|
2,95
|
-2,96
|
54.580.422,54 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
-0,63
|
53.358.914,37 |
15:27 |
|
DERIM DERIMOD
|
41,20
|
0,49
|
8.622.856,42 |
15:27 |
|
DESA DESA DERI
|
13,80
|
7,90
|
47.251.886,41 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
51,75
|
-0,29
|
15.863.518,15 |
15:27 |
|
DEVA DEVA HOLDING
|
79,50
|
-0,50
|
69.833.066,15 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,20
|
-0,41
|
14.994.507,75 |
15:25 |
|
DGGYO DOGUS GMYO
|
33,50
|
-0,53
|
2.825.384,62 |
15:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,22
|
-1,14
|
10.105.889,97 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
1.285.088,00 |
13:55 |
|
DITAS DITAS DOGAN
|
47,38
|
1,33
|
44.270.739,20 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
79.347.320,68 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
-0,67
|
75.944.501,17 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
-0,22
|
19.616.642,91 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
1,19
|
24.301.701,32 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
241,60
|
-0,25
|
378.349.371,80 |
15:27 |
|
DOCO DO-CO
|
10.962,50
|
2,79
|
84.112.902,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,28
|
2,60
|
158.073.205,88 |
15:27 |
|
DOFRB DOF ROBOTIK
|
94,65
|
9,93
|
2.432.533.309,00 |
15:27 |
|
DOGUB DOGUSAN
|
41,14
|
5,76
|
21.704.825,26 |
15:27 |
|
DOHOL DOGAN HOLDING
|
21,86
|
0,46
|
232.333.680,68 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
-1,13
|
11.374.726,04 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.151,00
|
6,57
|
1.014.261.192,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
123,10
|
-2,61
|
80.172.456,10 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
0,75
|
143.046.967,98 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
256.214.687,42 |
15:27 |
|
DYOBY DYO BOYA
|
14,93
|
-0,07
|
17.318.698,95 |
15:27 |
|
DZGYO DENIZ GMYO
|
9,89
|
0,10
|
27.104.296,69 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,10
|
-0,93
|
20.113.723,60 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
129,80
|
-1,14
|
233.766.366,90 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
-0,86
|
164.781.606,24 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
-3,03
|
174.403.819,75 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,42
|
-2,89
|
74.644.615,02 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
43,04
|
0,28
|
90.792.672,66 |
15:27 |
|
EFOR EFOR YATIRIM
|
23,28
|
1,22
|
125.425.653,86 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
-0,64
|
100.977.552,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,14
|
-0,18
|
28.867.946,54 |
15:27 |
|
EGEPO NASMED EGEPOL
|
11,65
|
0,87
|
39.436.508,33 |
15:26 |
|
EGGUB EGE GUBRE
|
98,75
|
1,28
|
48.979.663,55 |
15:24 |
|
EGPRO EGE PROFIL
|
28,96
|
1,47
|
43.203.952,52 |
15:27 |
|
EGSER EGE SERAMIK
|
3,37
|
-0,59
|
12.893.851,25 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
26,64
|
1,60
|
3.988.510.321,78 |
15:27 |
|
EKIZ EKIZ KIMYA
|
133,10
|
0,15
|
795.633,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,37
|
1,11
|
144.682.556,02 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,09
|
-0,33
|
20.779.737,71 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,70
|
1,94
|
155.963.031,04 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
21,68
|
-2,34
|
114.634.517,02 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
1.063.182,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
-0,57
|
58.983.924,11 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,19
|
5,16
|
257.267.600,48 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
2,17
|
239.670.434,80 |
15:27 |
|
ENKAI ENKA INSAAT
|
100,20
|
0,20
|
976.899.733,55 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
-0,26
|
60.459.627,46 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
-1,33
|
175.966.553,67 |
15:27 |
|
EPLAS EGEPLAST
|
7,01
|
-1,82
|
28.664.219,40 |
15:27 |
|
ERBOS ERBOSAN
|
216,10
|
1,27
|
28.448.883,40 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
63,60
|
-1,01
|
77.938.099,10 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,06
|
3,30
|
9.462.939.132,12 |
15:27 |
|
ERSU ERSU GIDA
|
19,10
|
3,30
|
19.199.641,37 |
15:27 |
|
ESCAR ESCAR FILO
|
25,30
|
-5,67
|
378.049.721,78 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,06
|
1,75
|
67.548.882,81 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,34
|
1,17
|
257.443.834,89 |
15:27 |
|
ETILR ETILER GIDA
|
4,22
|
-1,17
|
16.909.756,26 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,72
|
0,49
|
5.104.070,54 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
1,50
|
6.075.634,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,55
|
0,87
|
20.391.832,65 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
42,46
|
-2,79
|
712.675.058,96 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,87
|
-4,55
|
1.509.327.956,03 |
15:27 |
|
EUYO EURO YAT. ORT.
|
18,97
|
0,96
|
3.103.856,28 |
15:26 |
|
EYGYO EYG GMYO
|
3,48
|
-0,85
|
13.218.043,90 |
15:27 |
|
FADE FADE GIDA
|
17,33
|
-2,09
|
48.736.625,38 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,20
|
321.515.523,84 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,71
|
-2,42
|
32.932.435,39 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
342,25
|
-0,36
|
14.802.402,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
0,30
|
64.710.512,33 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
-3,73
|
206.850.902,81 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-2,47
|
123.588.766,85 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
10,25
|
-1,73
|
191.137.676,88 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,72
|
1,41
|
235.481.096,52 |
15:27 |
|
FROTO FORD OTOSAN
|
126,70
|
-0,86
|
1.870.519.403,30 |
15:27 |
|
FZLGY FUZUL GMYO
|
13,02
|
1,48
|
91.148.003,39 |
15:27 |
|
GARAN GARANTI BANKASI
|
163,40
|
2,57
|
4.627.609.433,20 |
15:27 |
|
GARFA GARANTI FAKTORING
|
32,36
|
7,72
|
137.543.295,74 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
0,85
|
15.090.544,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
0,76
|
141.160.092,76 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
32,06
|
-1,05
|
32.115.416,10 |
15:27 |
|
GENIL GEN ILAC
|
8,26
|
3,12
|
528.245.641,45 |
15:27 |
|
GENTS GENTAS
|
10,01
|
0,50
|
48.045.186,51 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
24,30
|
0,00
|
133.407.676,54 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,00
|
-8,10
|
1.240.486.660,05 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,15
|
-1,81
|
142.835.099,00 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33
|
-1,11
|
3.924.648,63 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45
|
0,57
|
43.701.764,25 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
-0,32
|
215.072.013,20 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-4,25
|
95.445.932,01 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
0,00
|
71.926.102,79 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-0,76
|
31.066.961,80 |
15:27 |
|
GOKNR GOKNUR GIDA
|
24,16
|
4,14
|
476.969.419,82 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
388,50
|
0,45
|
49.599.364,75 |
15:27 |
|
GOODY GOOD-YEAR
|
16,65
|
0,30
|
24.519.453,24 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
28,04
|
-0,43
|
48.983.499,00 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,59
|
1,53
|
8.778.881,50 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
394,50
|
2,94
|
140.430.654,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
255,75
|
0,39
|
86.070.194,25 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,92
|
4,00
|
52.266.184,38 |
15:27 |
|
GSDHO GSD HOLDING
|
5,37
|
0,37
|
25.300.526,74 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
916.946.927,91 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
534,50
|
2,99
|
876.550.366,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
331,50
|
2,39
|
436.244.111,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
27,66
|
-1,07
|
110.498.035,54 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
65,90
|
-5,86
|
453.924.402,35 |
15:27 |
|
HALKB T. HALK BANKASI
|
49,46
|
1,48
|
1.497.960.999,94 |
15:27 |
|
HATEK HATAY TEKSTIL
|
16,66
|
-4,53
|
90.595.989,38 |
15:27 |
|
HATSN HATSAN GEMI
|
41,88
|
0,10
|
95.030.996,50 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-1,71
|
260.101.280,84 |
15:27 |
|
HEDEF HEDEF HOLDING
|
85,40
|
-0,23
|
271.973.276,10 |
15:27 |
|
HEKTS HEKTAS
|
3,46
|
-0,29
|
400.627.695,12 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,29
|
-3,28
|
73.220.452,30 |
15:27 |
|
HLGYO HALK GMYO
|
5,12
|
-0,19
|
163.710.417,91 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
-1,89
|
61.533.855,20 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-2,22
|
45.187.004,85 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
47,78
|
-1,16
|
26.889.194,04 |
15:26 |
|
HUBVC HUB GIRISIM
|
4,17
|
-1,42
|
13.602.293,99 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,28
|
170.153.088,45 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,18
|
24.912.274,98 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
0,26
|
18.478.476,73 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,43
|
4,57
|
186.850.791,19 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-3,85
|
9.614.190,70 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,90
|
1,13
|
418.273.481,00 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
63,75
|
7,87
|
217.104.329,30 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-0,81
|
5.694.396,99 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
-0,61
|
28.011.030,69 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-3,63
|
537.946.125,89 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
-2,64
|
82.281.662,49 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
24.994.912,00 |
15:27 |
|
IMASM IMAS MAKINA
|
4,72
|
-1,05
|
110.673.448,94 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
-1,77
|
43.924.263,95 |
15:27 |
|
INFO INFO YATIRIM
|
4,61
|
1,10
|
127.035.058,63 |
15:27 |
|
INGRM INGRAM BILISIM
|
438,00
|
1,68
|
22.575.926,50 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
2.643.295,25 |
13:55 |
|
INTEM INTEMA
|
455,25
|
2,53
|
69.800.166,00 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,14
|
0,90
|
77.625.116,21 |
15:27 |
|
INVES INVESTCO HOLDING
|
247,20
|
1,31
|
21.728.305,70 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
2.499.336,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
1.800.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,88
|
2,00
|
9.663.147.839,97 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,00
|
0,74
|
255.040.029,74 |
15:27 |
|
ISFIN IS FIN.KIR.
|
21,46
|
0,37
|
43.539.064,18 |
15:27 |
|
ISGSY IS GIRISIM
|
108,50
|
1,31
|
638.673.466,60 |
15:27 |
|
ISGYO IS GMYO
|
22,50
|
1,08
|
91.315.305,76 |
15:27 |
|
ISKPL ISIK PLASTIK
|
12,15
|
-0,65
|
108.742.578,00 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,45
|
0,85
|
220.539.754,65 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-0,86
|
7.834.844,42 |
15:26 |
|
ISYAT IS YAT. ORT.
|
9,54
|
0,85
|
36.433.470,12 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
0,72
|
99.930.757,26 |
15:27 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,61
|
58.149.794,70 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
-3,29
|
17.370.596,70 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,28
|
-0,48
|
41.324.097,70 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
-0,78
|
34.890.795,68 |
15:27 |
|
KAPLM KAPLAMIN
|
427,50
|
1,12
|
88.673.488,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
-1,89
|
72.717.410,94 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
11,76
|
2,71
|
412.521.803,51 |
15:27 |
|
KARTN KARTONSAN
|
85,00
|
0,29
|
19.218.601,70 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-2,89
|
428.352.123,56 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,79
|
5,27
|
366.951.393,66 |
15:27 |
|
KBORU KUZEY BORU
|
21,10
|
7,98
|
830.744.914,27 |
15:27 |
|
KCAER KOCAER CELIK
|
12,09
|
1,09
|
200.711.394,24 |
15:27 |
|
KCHOL KOC HOLDING
|
223,90
|
1,40
|
6.873.354.700,10 |
15:27 |
|
KENT KENT GIDA
|
565,00
|
-0,18
|
3.348.890,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
-4,14
|
1.787.066,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,61
|
0,28
|
62.101.206,39 |
15:27 |
|
KGYO KORAY GMYO
|
7,37
|
-0,14
|
15.689.637,48 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,91
|
1,30
|
9.260.193,39 |
15:27 |
|
KLGYO KILER GMYO
|
7,28
|
1,25
|
196.350.382,31 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,66
|
2,30
|
96.845.080,12 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
32,22
|
-1,04
|
17.682.218,32 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
-3,80
|
7.399.776,66 |
13:55 |
|
KLRHO KILER HOLDING
|
538,50
|
4,97
|
1.325.386.997,00 |
15:27 |
|
KLSER KALESERAMIK
|
30,12
|
0,67
|
41.918.079,98 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,11
|
-1,19
|
79.753.486,15 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
-1,14
|
163.554.529,20 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59
|
0,55
|
37.867.858,55 |
15:27 |
|
KNFRT KONFRUT TARIM
|
13,27
|
2,39
|
55.858.714,58 |
15:27 |
|
KOCMT KOC METALURJI
|
2,96
|
4,23
|
155.121.246,34 |
15:27 |
|
KONKA KONYA KAGIT
|
16,45
|
0,61
|
21.583.302,35 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,49
|
-5,32
|
846.457.828,27 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.732,50
|
0,80
|
62.246.672,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-3,45
|
127.985.727,66 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-0,52
|
25.218.932,15 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
17,67
|
1,09
|
43.902.322,82 |
15:27 |
|
KRDMA KARDEMIR (A)
|
30,00
|
1,42
|
97.890.606,36 |
15:27 |
|
KRDMB KARDEMIR (B)
|
33,86
|
1,74
|
37.570.399,78 |
15:27 |
|
KRDMD KARDEMIR (D)
|
32,74
|
3,02
|
2.565.840.854,34 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,29
|
0,30
|
41.037.300,20 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
16,45
|
-0,90
|
21.540.054,98 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-1,41
|
21.574.503,22 |
15:27 |
|
KRSTL KRISTAL KOLA
|
12,21
|
0,66
|
34.330.339,96 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
30,52
|
0,39
|
26.667.814,08 |
15:26 |
|
KRVGD KERVAN GIDA
|
3,30
|
1,85
|
37.181.984,62 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
2.140.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,38
|
-0,56
|
789.072.134,22 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,55
|
0,43
|
36.592.424,25 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
122,50
|
4,34
|
120.656.945,90 |
15:27 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.177.990,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,40
|
1,31
|
1.146.540.850,00 |
15:27 |
|
KZBGY KIZILBUK GYO
|
4,20
|
-1,18
|
236.392.120,57 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
27,98
|
5,90
|
78.447.644,22 |
15:27 |
|
LIDER LDR TURIZM
|
75,45
|
-2,52
|
38.134.743,55 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,27
|
0,93
|
32.313.796,72 |
15:27 |
|
LILAK LILA KAGIT
|
34,80
|
0,58
|
270.897.349,92 |
15:27 |
|
LINK LINK BILGISAYAR
|
242,30
|
-0,16
|
84.561.678,70 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,48
|
-1,28
|
21.331.980,44 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,94
|
-0,19
|
156.636.332,38 |
15:27 |
|
LOGO LOGO YAZILIM
|
161,50
|
1,76
|
339.822.388,50 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,21
|
-1,64
|
71.719.976,87 |
15:27 |
|
LUKSK LUKS KADIFE
|
113,40
|
-1,13
|
17.277.984,20 |
15:25 |
|
LYDHO LYDIA HOLDING
|
193,80
|
-1,67
|
135.348.868,30 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.920,00
|
-6,18
|
116.020.670,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.034,00
|
1,87
|
49.113.969,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
8,95
|
385.670.875,50 |
15:27 |
|
MAGEN MARGUN ENERJI
|
45,86
|
-1,33
|
157.219.648,22 |
15:27 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-0,81
|
32.193.675,82 |
15:27 |
|
MAKTK MAKINA TAKIM
|
17,11
|
0,47
|
39.780.018,90 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,24
|
1,17
|
416.079.242,13 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
-0,22
|
30.537.301,15 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
37,06
|
-2,27
|
20.183.431,94 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,95
|
2,43
|
853.543.416,89 |
15:27 |
|
MARTI MARTI OTEL
|
2,98
|
-0,67
|
37.268.192,99 |
15:27 |
|
MAVI MAVI GIYIM
|
49,10
|
0,04
|
204.708.722,42 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
0,06
|
33.038.995,86 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,99
|
2.065.173,03 |
13:55 |
|
MEGMT MEGA METAL
|
71,40
|
4,01
|
656.967.913,80 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,36
|
1,32
|
71.051.872,62 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,82
|
0,89
|
11.386.797,66 |
15:27 |
|
MERCN MERCAN KIMYA
|
18,75
|
-2,14
|
111.351.981,14 |
15:27 |
|
MERIT MERIT TURIZM
|
18,72
|
1,08
|
67.888.363,03 |
15:27 |
|
MERKO MERKO GIDA
|
18,29
|
0,33
|
108.728.731,25 |
15:27 |
|
METRO METRO HOLDING
|
5,74
|
-1,20
|
67.963.460,56 |
15:27 |
|
MEYSU MEYSU GIDA
|
13,72
|
1,86
|
520.545.146,97 |
15:27 |
|
MGROS MIGROS TICARET
|
688,00
|
0,00
|
1.784.853.482,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,91
|
-2,01
|
13.197.807,89 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
41,32
|
-1,62
|
679.047.371,02 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,50
|
-1,53
|
1.517.590,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,46
|
2,88
|
72.032.810,25 |
15:27 |
|
MNDTR MONDI TURKEY
|
7,01
|
-0,14
|
16.349.179,16 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,10
|
0,82
|
38.717.892,29 |
15:27 |
|
MOGAN MOGAN ENERJI
|
11,04
|
2,79
|
550.510.810,92 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
56,20
|
-2,43
|
89.360.048,60 |
15:27 |
|
MPARK MLP SAGLIK
|
468,75
|
0,97
|
188.255.978,50 |
15:26 |
|
MRGYO MARTI GMYO
|
2,90
|
0,00
|
115.849.445,89 |
15:27 |
|
MRSHL MARSHALL
|
1.658,00
|
-0,42
|
22.543.700,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,38
|
-1,09
|
12.204.588,08 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
1,16
|
30.569.470,50 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
11,17
|
1,09
|
4.144.753,06 |
15:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
-0,86
|
3.244.833,70 |
15:25 |
|
NATEN NATUREL ENERJI
|
8,63
|
-1,15
|
67.932.325,96 |
15:27 |
|
NETAS NETAS TELEKOM.
|
64,55
|
-2,12
|
33.276.314,85 |
15:27 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.635.305.941,90 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,94
|
-0,60
|
83.572.100,78 |
15:27 |
|
NTGAZ NATURELGAZ
|
12,55
|
1,46
|
41.873.475,69 |
15:27 |
|
NTHOL NET HOLDING
|
53,40
|
3,49
|
62.436.162,30 |
15:27 |
|
NUGYO NUROL GMYO
|
11,05
|
-1,34
|
22.713.558,66 |
15:27 |
|
NUHCM NUH CIMENTO
|
253,25
|
0,60
|
32.844.953,00 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
-1,63
|
448.549.369,57 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
41,72
|
-2,30
|
20.187.960,04 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
6,35
|
2,42
|
578.733.604,03 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
465,00
|
6,53
|
270.823.225,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
72,75
|
-0,21
|
32.274.404,15 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,00
|
2,94
|
95.290.005,00 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
70,25
|
-3,10
|
97.764.659,65 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
8.270.748,61 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,50
|
0,67
|
178.135.301,40 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
-0,05
|
1.250.621,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
0,33
|
24.167.700,39 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
-1,18
|
63.642.965,04 |
15:27 |
|
OTKAR OTOKAR
|
427,00
|
-1,04
|
527.264.725,25 |
15:27 |
|
OTTO OTTO HOLDING
|
338,00
|
-2,03
|
42.529.619,00 |
15:26 |
|
OYAKC OYAK CIMENTO
|
27,20
|
0,97
|
828.702.261,16 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
4,68
|
19.154.793,60 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
-0,47
|
4.743.482,40 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,85
|
2,24
|
145.496.080,80 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
180,30
|
2,50
|
132.182.588,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,27
|
-0,87
|
10.227.161,25 |
15:26 |
|
OZKGY OZAK GMYO
|
16,37
|
0,86
|
33.069.296,16 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
24,96
|
-1,03
|
26.170.388,98 |
15:27 |
|
OZSUB OZSU BALIK
|
21,58
|
3,15
|
71.201.001,88 |
15:27 |
|
OZYSR OZYASAR TEL
|
55,60
|
-0,71
|
92.263.813,15 |
15:27 |
|
PAGYO PANORA GMYO
|
101,00
|
1,56
|
11.753.853,20 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
710.706.013,78 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
93,60
|
-0,27
|
16.933.863,40 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
20,08
|
1,67
|
292.876.980,95 |
15:27 |
|
PARSN PARSAN
|
100,60
|
-2,04
|
39.162.890,60 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,31
|
363.435.496,80 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,30
|
-1,07
|
180.960.831,90 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
25,38
|
-1,25
|
51.229.204,10 |
15:27 |
|
PEKGY PEKER GMYO
|
12,17
|
0,50
|
882.523.168,33 |
15:27 |
|
PENGD PENGUEN GIDA
|
10,45
|
1,55
|
159.599.467,34 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,31
|
0,99
|
148.803.865,97 |
15:27 |
|
PETKM PETKIM
|
19,14
|
0,31
|
1.042.757.141,12 |
15:27 |
|
PETUN PINAR ET VE UN
|
13,23
|
-0,68
|
63.035.761,55 |
15:27 |
|
PGSUS PEGASUS
|
220,40
|
-1,17
|
5.584.146.432,30 |
15:27 |
|
PINSU PINAR SU
|
11,50
|
-0,35
|
44.743.337,29 |
15:27 |
|
PKART PLASTIKKART
|
80,25
|
-1,23
|
106.529.820,85 |
15:27 |
|
PKENT PETROKENT TURIZM
|
167,60
|
-1,12
|
48.755.929,40 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
25,14
|
1,62
|
83.810.769,26 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,94
|
4,79
|
92.602.430,38 |
15:27 |
|
PNSUT PINAR SUT
|
12,70
|
0,79
|
37.199.421,40 |
15:27 |
|
POLHO POLISAN HOLDING
|
17,63
|
-1,18
|
31.091.869,86 |
15:27 |
|
POLTK POLITEKNIK METAL
|
6.362,50
|
-0,62
|
65.618.802,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
-0,90
|
41.587.982,26 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,00
|
4,00
|
356.923.432,10 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,60
|
0,93
|
82.473.012,28 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,97
|
4,45
|
14.688.377,97 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
-0,53
|
9.617.715,40 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-1,13
|
274.491.007,45 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,18
|
1.508.788,00 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
8.925.300,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14
|
-2,18
|
298.702.052,97 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
162,20
|
-2,17
|
131.086.949,50 |
15:27 |
|
RAYSG RAY SIGORTA
|
241,50
|
-3,40
|
229.734.142,60 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
-0,84
|
98.130.403,04 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,70
|
1,27
|
115.349.702,10 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,00
|
4,93
|
12.495.566,32 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
24,50
|
3,46
|
20.522.617,04 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
-3,15
|
105.705.813,00 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
3,71
|
117.758.927,30 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
0,69
|
52.037.588,39 |
15:27 |
|
RYGYO REYSAS GMYO
|
30,36
|
0,33
|
45.628.607,74 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
19,65
|
1,50
|
164.823.804,15 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,10
|
1,76
|
226.467.127,22 |
15:27 |
|
SAHOL SABANCI HOLDING
|
112,00
|
1,82
|
3.421.834.782,80 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,81
|
5.834.903,94 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
40,82
|
2,20
|
6.862.884,94 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-2,11
|
56.164.032,95 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
0,09
|
6.078.632,48 |
15:27 |
|
SARKY SARKUYSAN
|
37,96
|
5,15
|
757.618.234,94 |
15:27 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
5.818.594.818,17 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52
|
-0,83
|
31.408.975,18 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,20
|
-0,14
|
193.345.895,50 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,32
|
-0,12
|
233.714.021,36 |
15:27 |
|
SEGYO SEKER GMYO
|
5,93
|
-4,51
|
303.873.764,03 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
0,20
|
4.705.131,62 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
2,48
|
13.651.516,74 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
-3,63
|
138.605.287,85 |
15:27 |
|
SELVA SELVA GIDA
|
2,52
|
-1,56
|
127.378.422,59 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-1,10
|
82.888.946,88 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-1,66
|
4.805.479,31 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,00
|
4.812.603,47 |
15:23 |
|
SISE SISE CAM
|
47,62
|
-0,83
|
4.712.567.507,06 |
15:27 |
|
SKBNK SEKERBANK
|
11,28
|
1,62
|
350.224.042,55 |
15:27 |
|
SKTAS SOKTAS
|
3,92
|
-2,73
|
35.385.488,98 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,75
|
-3,35
|
20.361.569,50 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,76
|
0,16
|
59.597.255,71 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
29,12
|
-9,28
|
356.904.916,80 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,31
|
-2,24
|
69.984.324,18 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
69,50
|
1,09
|
388.574.600,50 |
15:27 |
|
SNGYO SINPAS GMYO
|
5,17
|
-0,39
|
71.705.630,57 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
-1,29
|
43.959.305,71 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
1,21
|
604.583,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
2.170.787,76 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,52
|
2,58
|
33.743.186,87 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
68,40
|
0,00
|
152.301.232,20 |
15:27 |
|
SONME SONMEZ FILAMENT
|
157,10
|
-1,01
|
2.919.656,50 |
15:20 |
|
SRVGY SERVET GMYO
|
3,69
|
-3,40
|
181.900.405,48 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
435.744,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,98
|
1,01
|
30.648.776,84 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85
|
1,41
|
908.339.100,60 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,46
|
-0,32
|
20.786.407,26 |
15:27 |
|
TABGD TAB GIDA
|
279,75
|
2,38
|
205.830.590,00 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
433,25
|
-1,25
|
68.813.608,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,29
|
-0,58
|
170.115.589,74 |
15:27 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
160.993.197,31 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
354,25
|
-1,94
|
1.110.337.774,50 |
15:27 |
|
TBORG T.TUBORG
|
180,90
|
1,63
|
48.182.506,40 |
15:26 |
|
TCELL TURKCELL
|
127,50
|
1,19
|
2.656.003.255,50 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
90,70
|
-1,52
|
189.229.627,25 |
15:27 |
|
TDGYO TREND GMYO
|
26,86
|
-0,52
|
33.590.386,06 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,11
|
0,36
|
759.745.250,75 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-1,21
|
101.881.507,98 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,80
|
3,68
|
1.384.303.500,20 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,46
|
-1,90
|
35.865.734,95 |
15:27 |
|
TGSAS TGS DIS TICARET
|
193,30
|
1,20
|
120.692.585,50 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
343,50
|
-0,43
|
12.075.709.153,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
88,60
|
0,45
|
428.566.255,80 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
0,31
|
54.859.175,62 |
15:27 |
|
TLMAN TRABZON LIMAN
|
105,90
|
-0,19
|
25.046.010,00 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,00
|
-0,23
|
57.587.105,00 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,20
|
-1,30
|
100.383.021,50 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,96
|
-0,29
|
66.020.285,34 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
340,00
|
1,42
|
950.854.684,25 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,40
|
0,83
|
2.853.989.729,10 |
15:27 |
|
TRCAS TURCAS HOLDING
|
54,50
|
-0,91
|
45.436.159,80 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
111,30
|
2,68
|
171.076.147,30 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
87,60
|
0,46
|
32.660.223,05 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
767,00
|
4,78
|
127.725.187,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
19,40
|
-2,41
|
97.659.909,35 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,90
|
3,04
|
644.746.175,40 |
15:27 |
|
TSGYO TSKB GMYO
|
8,25
|
-1,55
|
24.848.364,42 |
15:27 |
|
TSKB T.S.K.B.
|
14,34
|
0,99
|
190.244.755,12 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
259.157.403,91 |
15:27 |
|
TTKOM TURK TELEKOM
|
74,70
|
2,47
|
1.202.903.694,75 |
15:27 |
|
TTRAK TURK TRAKTOR
|
552,00
|
-0,90
|
109.104.183,50 |
15:27 |
|
TUCLK TUGCELIK
|
5,32
|
3,10
|
114.394.734,27 |
15:27 |
|
TUKAS TUKAS
|
2,97
|
0,68
|
411.482.473,59 |
15:27 |
|
TUPRS TUPRAS
|
221,90
|
0,86
|
4.531.770.790,40 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
-0,48
|
136.611.035,19 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,38
|
0,53
|
91.392.690,54 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
-0,55
|
387.162.857,32 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,98
|
1,28
|
374.208.760,48 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
0,39
|
10.088.320,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
0,24
|
14.214.554,62 |
15:27 |
|
ULKER ULKER BISKUVI
|
138,30
|
0,22
|
545.707.654,80 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
0,91
|
43.776.970,95 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
200,80
|
-0,45
|
18.638.132,30 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,73
|
0,00
|
61.667.151,54 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,36
|
-1,64
|
47.561.285,96 |
15:27 |
|
USAK USAK SERAMIK
|
1,89
|
0,53
|
229.988.444,02 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
41,60
|
1,41
|
919.094.181,14 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
13,89
|
0,58
|
157.566.741,58 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
3,59
|
380.878.707,04 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
4,11
|
112.548.071,70 |
15:27 |
|
VANGD VANET GIDA
|
77,65
|
0,84
|
22.381.478,60 |
15:27 |
|
VBTYZ VBT YAZILIM
|
22,44
|
0,00
|
63.645.840,04 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
43,58
|
-1,58
|
33.859.953,72 |
15:27 |
|
VERUS VERUSA HOLDING
|
264,50
|
0,76
|
17.256.087,25 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
-0,46
|
50.894.482,46 |
15:27 |
|
VESTL VESTEL
|
33,16
|
0,18
|
88.326.976,06 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
42,10
|
4,36
|
23.917.156,38 |
15:26 |
|
VKGYO VAKIF GMYO
|
3,04
|
0,33
|
77.285.938,49 |
15:26 |
|
VKING VIKING KAGIT
|
32,60
|
-0,12
|
12.691.513,30 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
29.411.252,50 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
99,45
|
6,94
|
609.778.161,65 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,75
|
1,48
|
169.079.874,50 |
15:27 |
|
YATAS YATAS
|
47,22
|
0,90
|
37.451.032,24 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,12
|
-0,99
|
18.360.646,86 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
1.056.426,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,68
|
-1,52
|
261.204.705,04 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-0,50
|
42.703.181,90 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
162,30
|
-1,58
|
35.568.098,10 |
15:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,38
|
-2,15
|
69.702.563,98 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
43,38
|
4,08
|
5.416.674.475,90 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-1,42
|
34.091.277,30 |
15:26 |
|
YONGA YONGA MOBILYA
|
64,00
|
3,14
|
1.646.450,70 |
13:55 |
|
YUNSA YUNSA
|
10,23
|
-7,84
|
174.559.133,58 |
15:27 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
163.577.416,34 |
15:27 |
|
YYLGD YAYLA GIDA
|
13,98
|
0,36
|
118.344.056,65 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
9,27
|
0,32
|
25.895.563,89 |
15:26 |
|
ZERGY ZERAY GMYO
|
19,80
|
-2,37
|
338.122.895,46 |
15:27 |
|
ZGYO Z GMYO
|
34,80
|
5,71
|
198.023.622,62 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,68
|
-0,27
|
153.026.984,55 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
1,47
|
21.564.535,32 |
15:27 |
