|
A1CAP A1 CAPITAL YATIRIM
|
14,75
|
-1,34
|
99.169.976,26 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,82
|
1,63
|
73.748.941,66 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,84
|
5.991.142,50 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
43,44
|
4,67
|
211.320.148,98 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
113.236.636,80 |
12:26 |
|
ADGYO ADRA GMYO
|
56,40
|
-1,74
|
9.597.548,00 |
12:25 |
|
AEFES ANADOLU EFES
|
16,84
|
-0,53
|
163.130.434,80 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,46
|
-2,76
|
34.183.182,04 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,10
|
-0,92
|
19.380.375,90 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
-1,21
|
29.367.449,62 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-1,36
|
16.903.470,23 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,88
|
-1,01
|
329.505,32 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,60
|
-0,92
|
23.613.851,58 |
12:26 |
|
AHSGY AHES GMYO
|
18,88
|
-3,92
|
31.208.694,02 |
12:26 |
|
AKBNK AKBANK
|
67,80
|
-0,66
|
2.666.352.616,50 |
12:26 |
|
AKCNS AKCANSA
|
198,00
|
-0,55
|
35.181.192,40 |
12:26 |
|
AKENR AKENERJI
|
9,56
|
0,74
|
26.867.283,50 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,85
|
27.894.965,30 |
12:26 |
|
AKFIS AKFEN INSAAT
|
48,64
|
3,27
|
350.997.598,02 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
7,12
|
274.333.642,94 |
12:26 |
|
AKGRT AKSIGORTA
|
7,12
|
-1,79
|
29.636.373,35 |
12:26 |
|
AKHAN AKHAN UN
|
25,88
|
-0,84
|
61.636.347,30 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
276,00
|
1,28
|
19.586.200,25 |
12:26 |
|
AKSA AKSA
|
11,26
|
1,53
|
249.994.358,19 |
12:26 |
|
AKSEN AKSA ENERJI
|
79,05
|
0,70
|
123.197.376,65 |
12:26 |
|
AKSGY AKIS GMYO
|
8,88
|
-1,00
|
9.892.661,40 |
12:25 |
|
AKSUE AKSU ENERJI
|
28,94
|
-0,21
|
16.174.898,50 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
853.041,14 |
12:26 |
|
ALARK ALARKO HOLDING
|
88,90
|
-0,11
|
108.911.748,75 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-1,45
|
39.523.315,80 |
12:26 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-1,77
|
12.120.934,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,10
|
-1,40
|
9.804.479,20 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,36
|
0,92
|
25.934.667,56 |
12:26 |
|
ALGYO ALARKO GMYO
|
6,17
|
0,82
|
101.767.253,16 |
12:26 |
|
ALKA ALKIM KAGIT
|
10,88
|
-0,91
|
24.436.562,56 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,82
|
-2,49
|
14.013.454,07 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
1,58
|
172.676.190,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,95
|
-1,56
|
548.118.535,90 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,61
|
0,55
|
207.288.374,97 |
12:26 |
|
ALVES ALVES KABLO
|
3,41
|
-3,67
|
355.726.331,20 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
4,78
|
74.454.960,23 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
-0,38
|
10.463.634,53 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-1,61
|
28.339.604,00 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
25,56
|
-1,16
|
38.066.888,02 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
89,70
|
1,13
|
18.784.797,40 |
12:24 |
|
ARCLK ARCELIK
|
109,50
|
-0,64
|
49.983.532,90 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,12
|
-1,76
|
53.535.905,58 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
24,62
|
-0,57
|
8.006.775,24 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,64
|
0,44
|
231.067.953,10 |
12:26 |
|
ARMGD ARMADA GIDA
|
99,65
|
2,63
|
87.306.124,95 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-2,63
|
31.455.037,86 |
12:26 |
|
ARTMS ARTEMIS HALI
|
43,16
|
-3,45
|
29.592.653,80 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
3,28
|
49.510.037,50 |
12:26 |
|
ASELS ASELSAN
|
326,00
|
1,80
|
2.616.680.628,50 |
12:26 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,57
|
5.067.935,92 |
12:26 |
|
ASTOR ASTOR ENERJI
|
206,00
|
4,41
|
3.882.330.744,50 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-1,10
|
5.937.530,90 |
12:25 |
|
ATAGY ATA GMYO
|
12,05
|
-1,23
|
987.638,46 |
12:04 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,97
|
3.251.099,15 |
12:25 |
|
ATATP ATP YAZILIM
|
139,60
|
-1,27
|
43.485.880,80 |
12:26 |
|
ATATR ATA TURIZM
|
15,49
|
7,27
|
2.414.948.972,21 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,59
|
351.435,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,44
|
-2,75
|
5.460.805,52 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,60
|
-3,84
|
311.351,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
1,91
|
14.588.213,13 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,82
|
-0,78
|
9.257.168,74 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
-0,65
|
32.795.637,68 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,64
|
-0,64
|
18.954.489,07 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,56
|
-0,91
|
7.824.928,53 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
847,00
|
0,36
|
78.558.154,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
32,40
|
4,52
|
96.466.759,56 |
12:26 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
242.544.127,30 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,07
|
345.900,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,00
|
3,31
|
260.388.206,25 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-1,26
|
10.956.906,43 |
12:26 |
|
BAGFS BAGFAS
|
36,50
|
0,94
|
37.188.776,76 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
138,60
|
-2,94
|
159.756.458,50 |
12:26 |
|
BAKAB BAK AMBALAJ
|
43,36
|
-0,73
|
22.184.470,24 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-0,26
|
459.695,30 |
09:55 |
|
BALSU BALSU GIDA
|
14,29
|
-1,45
|
37.666.186,58 |
12:26 |
|
BANVT BANVIT
|
154,40
|
0,00
|
13.960.314,00 |
12:25 |
|
BARMA BAREM AMBALAJ
|
47,86
|
1,74
|
38.761.199,08 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,15
|
236.425,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
2,28
|
20.096.354,35 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-2,32
|
20.249.003,24 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,48
|
0,22
|
130.596.627,55 |
12:26 |
|
BERA BERA HOLDING
|
17,08
|
-1,61
|
74.712.978,61 |
12:26 |
|
BESLR BESLER GIDA
|
13,28
|
-0,60
|
11.192.635,94 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
24,04
|
6,56
|
398.694.439,58 |
12:26 |
|
BEYAZ BEYAZ FILO
|
27,36
|
-2,01
|
15.568.881,58 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
-0,65
|
4.762.480,20 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
0,50
|
200.752.016,98 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,28
|
-2,02
|
38.418.127,38 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
0,43
|
43.215.921,65 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,40
|
-7,77
|
981.840.458,00 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
696,50
|
1,09
|
1.309.305.398,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
-0,49
|
17.904.840,00 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-1,06
|
163.444.968,16 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
-3,20
|
71.847.254,30 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
-0,77
|
4.586.398,44 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
18.469.792,88 |
12:26 |
|
BLCYT BILICI YATIRIM
|
48,48
|
0,66
|
34.878.913,22 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
43,76
|
-0,09
|
35.489.099,56 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-2,04
|
7.997.468,64 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
-0,47
|
45.030.623,75 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-0,49
|
7.710.158,06 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
-0,97
|
16.280.967,98 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
58.893.840,61 |
12:26 |
|
BORSK BOR SEKER
|
6,83
|
2,55
|
117.282.488,68 |
12:26 |
|
BOSSA BOSSA
|
6,35
|
-0,94
|
3.179.936,61 |
12:22 |
|
BRISA BRISA
|
81,60
|
-2,33
|
11.354.758,45 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0,67
|
407.694,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-1,10
|
4.915.123,59 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,45
|
5,01
|
262.866.946,00 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
-1,40
|
17.147.978,04 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.014,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
-1,63
|
189.315.929,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.127,00
|
-1,16
|
41.605.808,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
33,84
|
-0,94
|
71.622.047,96 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,98
|
-0,99
|
115.905.420,52 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
6.884.493,53 |
12:25 |
|
BULGS BULLS GSYO
|
46,16
|
2,71
|
277.886.460,32 |
12:26 |
|
BURCE BURCELIK
|
43,06
|
-0,97
|
119.879.933,10 |
12:26 |
|
BURVA BURCELIK VANA
|
783,00
|
-5,61
|
24.562.151,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
-0,37
|
27.635.825,80 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,36
|
1,03
|
11.716.014,72 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,82
|
532.199.587,79 |
12:26 |
|
CASA CASA EMTIA PETROL
|
84,70
|
-7,88
|
861.483,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,18
|
0,36
|
50.793.374,06 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
69,25
|
-0,65
|
49.089.709,10 |
12:26 |
|
CELHA CELIK HALAT
|
9,17
|
-0,54
|
5.678.572,31 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,96
|
1,22
|
96.884.219,43 |
12:26 |
|
CEMTS CEMTAS
|
10,26
|
-1,44
|
17.101.525,70 |
12:26 |
|
CEMZY CEM ZEYTIN
|
65,70
|
1,00
|
33.531.159,75 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
-0,67
|
9.058.209,74 |
12:26 |
|
CGCAM CAGDAS CAM
|
35,76
|
-1,87
|
79.768.545,74 |
12:26 |
|
CIMSA CIMSA
|
49,92
|
0,32
|
106.007.948,12 |
12:26 |
|
CLEBI CELEBI
|
1.759,00
|
-0,73
|
26.336.421,00 |
12:26 |
|
CMBTN CIMBETON
|
1.670,00
|
-0,54
|
5.256.663,00 |
12:26 |
|
CMENT CIMENTAS
|
319,00
|
-0,85
|
244.992,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
0,91
|
14.162.764,34 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
232,00
|
-3,77
|
16.659.918,30 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
-0,61
|
21.315.470,86 |
12:26 |
|
CRFSA CARREFOURSA
|
122,40
|
-0,49
|
6.643.693,00 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-2,20
|
4.874.440,76 |
12:26 |
|
CVKMD CVK MADEN
|
31,14
|
-0,70
|
234.166.943,58 |
12:26 |
|
CWENE CW ENERJI
|
29,10
|
-0,48
|
285.262.057,98 |
12:26 |
|
DAGI DAGI GIYIM
|
5,63
|
-0,35
|
6.899.487,93 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,02
|
-0,92
|
122.741.975,06 |
12:26 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
13.300.911,51 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
10,70
|
1,13
|
87.274.749,36 |
12:26 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,84
|
17.204.096,85 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,31
|
-0,97
|
20.388.588,01 |
12:26 |
|
DERIM DERIMOD
|
34,74
|
-1,14
|
4.133.766,10 |
12:26 |
|
DESA DESA DERI
|
13,22
|
1,38
|
8.297.232,76 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
39,06
|
-0,20
|
10.293.750,12 |
12:25 |
|
DEVA DEVA HOLDING
|
60,50
|
0,00
|
8.365.178,40 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
0,14
|
8.948.447,80 |
12:25 |
|
DGGYO DOGUS GMYO
|
27,32
|
-1,37
|
454.074,22 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,66
|
-2,14
|
5.083.938,19 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
-4,71
|
2.981.489,90 |
09:55 |
|
DITAS DITAS DOGAN
|
40,02
|
-5,92
|
33.398.144,44 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
15.626.803,97 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,62
|
3,13
|
146.539.063,32 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,84
|
7.284.873,26 |
12:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
-0,31
|
2.815.777,57 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
-0,82
|
71.323.010,10 |
12:26 |
|
DOCO DO-CO
|
8.582,50
|
-3,00
|
32.579.945,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
-1,86
|
16.464.630,84 |
12:26 |
|
DOFRB DOF ROBOTIK
|
105,20
|
-2,68
|
303.381.541,10 |
12:26 |
|
DOGUB DOGUSAN
|
88,75
|
7,19
|
43.928.389,95 |
12:26 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-1,07
|
1.243.863.378,60 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
-1,44
|
3.569.059,68 |
12:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.950,00
|
1,56
|
329.848.794,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
102,80
|
-1,25
|
16.462.258,70 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-0,81
|
4.312.617,09 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
18,72
|
1,91
|
68.838.098,80 |
12:26 |
|
DYOBY DYO BOYA
|
13,00
|
-0,08
|
3.746.911,88 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,64
|
0,13
|
4.353.341,46 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-0,83
|
12.359.983,15 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
106,60
|
-2,20
|
225.013.966,40 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
33,72
|
-0,65
|
114.063.879,32 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
1,41
|
259.484.747,75 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,16
|
2,33
|
68.853.885,24 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
-0,88
|
8.632.602,68 |
12:24 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
541.608.107,13 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.497,50
|
-0,81
|
23.633.670,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,86
|
-1,52
|
21.620.959,28 |
12:26 |
|
EGEPO NASMED EGEPOL
|
14,00
|
0,00
|
4.935.519,49 |
12:26 |
|
EGGUB EGE GUBRE
|
122,00
|
-0,25
|
66.644.974,60 |
12:26 |
|
EGPRO EGE PROFIL
|
28,80
|
-1,71
|
18.658.290,32 |
12:25 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
2.558.439,35 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
-1,32
|
696.278.761,96 |
12:26 |
|
EKIZ EKIZ KIMYA
|
92,00
|
-0,92
|
87.400,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
2,79
|
40.538.260,97 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,95
|
8.970.384,52 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
-1,70
|
11.834.741,86 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
21,88
|
-3,44
|
173.903.994,42 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0,00
|
260.626,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,76
|
-1,26
|
272.906.012,46 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,90
|
4,54
|
96.069.930,96 |
12:26 |
|
ENERY ENERYA ENERJI
|
8,42
|
-2,09
|
57.403.369,29 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
0,93
|
180.731.074,30 |
12:26 |
|
ENKAI ENKA INSAAT
|
94,05
|
-0,74
|
217.352.472,70 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,28
|
-1,01
|
26.361.440,56 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,35
|
0,80
|
91.504.815,62 |
12:26 |
|
EPLAS EGEPLAST
|
5,69
|
-0,70
|
5.244.506,82 |
12:26 |
|
ERBOS ERBOSAN
|
189,40
|
0,00
|
3.031.546,70 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
55,00
|
7,00
|
150.017.954,80 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,38
|
-1,39
|
784.140.047,02 |
12:26 |
|
ERSU ERSU GIDA
|
22,30
|
-0,89
|
5.542.416,20 |
12:26 |
|
ESCAR ESCAR FILO
|
46,50
|
5,30
|
223.276.748,88 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
-2,83
|
371.244.535,40 |
12:20 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,78
|
50.568.825,63 |
12:26 |
|
ETILR ETILER GIDA
|
3,93
|
-0,25
|
10.707.918,90 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
3,33
|
3.083.977,96 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-1,55
|
423.799,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,84
|
1,68
|
2.701.700,86 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
41,86
|
3,51
|
350.502.269,72 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-1,10
|
52.457.844,23 |
12:26 |
|
EUYO EURO YAT. ORT.
|
17,82
|
1,54
|
1.623.043,43 |
12:23 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
13.946.050,80 |
12:26 |
|
FADE FADE GIDA
|
15,75
|
1,35
|
65.214.383,32 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,76
|
85.124.889,53 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,98
|
-1,44
|
1.475.134,20 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
272,25
|
-1,27
|
7.042.445,00 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
-5,86
|
206.682.824,47 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
-1,11
|
27.694.945,59 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
107,20
|
0,19
|
135.700.434,10 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
9,90
|
-1,59
|
38.173.427,30 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,72
|
-0,63
|
44.440.039,86 |
12:25 |
|
FROTO FORD OTOSAN
|
100,70
|
-1,76
|
313.294.250,30 |
12:26 |
|
FZLGY FUZUL GMYO
|
15,17
|
-2,44
|
268.663.009,28 |
12:26 |
|
GARAN GARANTI BANKASI
|
128,00
|
-0,62
|
1.172.250.523,60 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,64
|
-0,08
|
9.655.117,26 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,25
|
-3,26
|
228.583,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-1,10
|
5.296.084,08 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
0,35
|
11.221.816,84 |
12:26 |
|
GENIL GEN ILAC
|
10,86
|
2,26
|
170.529.789,65 |
12:26 |
|
GENKM GENTAS KIMYA
|
13,28
|
-1,12
|
170.503.374,63 |
12:26 |
|
GENTS GENTAS
|
8,68
|
1,17
|
48.835.729,46 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
29,36
|
-0,81
|
33.815.106,92 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,18
|
4,97
|
382.469.025,18 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,45
|
2,97
|
112.444.016,30 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21
|
-1,61
|
1.160.702,55 |
12:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
0,32
|
29.380.736,10 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
-0,44
|
148.871.630,50 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-1,18
|
31.255.258,31 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
-1,77
|
18.151.993,11 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
27,14
|
0,07
|
16.989.955,58 |
12:26 |
|
GOKNR GOKNUR GIDA
|
21,84
|
-1,89
|
49.353.962,04 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
-0,66
|
19.004.363,00 |
12:26 |
|
GOODY GOOD-YEAR
|
15,03
|
-0,92
|
9.674.957,45 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
-1,15
|
10.559.708,16 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-1,25
|
1.628.485,99 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-1,27
|
24.946.534,50 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
225,40
|
-1,36
|
57.200.170,40 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
0,21
|
5.109.673,89 |
12:26 |
|
GSDHO GSD HOLDING
|
4,45
|
2,30
|
29.272.776,56 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
1,87
|
99.150.957,77 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
485,75
|
-1,12
|
221.886.871,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
816,00
|
1,05
|
192.051.976,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
29,68
|
2,34
|
189.630.396,94 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,10
|
2,27
|
447.862.859,95 |
12:26 |
|
HALKB T. HALK BANKASI
|
36,84
|
1,60
|
1.897.692.983,02 |
12:26 |
|
HATEK HATAY TEKSTIL
|
14,82
|
2,77
|
19.449.504,54 |
12:26 |
|
HATSN HATSAN GEMI
|
37,88
|
0,80
|
20.426.076,44 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
2,22
|
358.411.998,95 |
12:26 |
|
HEDEF HEDEF HOLDING
|
136,40
|
3,88
|
325.648.986,60 |
12:26 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
93.759.832,50 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
-0,95
|
8.872.353,28 |
12:26 |
|
HLGYO HALK GMYO
|
4,80
|
-0,41
|
100.257.212,49 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
-1,11
|
28.410.243,15 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,35
|
0,57
|
28.482.161,00 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-0,64
|
6.891.493,48 |
12:25 |
|
HUBVC HUB GIRISIM
|
3,79
|
-2,82
|
13.675.753,24 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,66
|
19.388.303,85 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,66
|
11.087.633,29 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,42
|
6.343.509,09 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,64
|
0,28
|
390.944.576,38 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,18
|
0,24
|
1.877.251,52 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,65
|
0,43
|
133.621.575,05 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,55
|
-1,75
|
14.237.289,00 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
361.497,85 |
12:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
9.531.411,45 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,01
|
0,00
|
30.901.335,43 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
0,51
|
10.958.456,42 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
2.412.835,07 |
12:25 |
|
IMASM IMAS MAKINA
|
3,92
|
2,89
|
124.253.250,84 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
1,74
|
74.828.513,22 |
12:26 |
|
INFO INFO YATIRIM
|
3,25
|
-0,31
|
44.239.256,49 |
12:26 |
|
INGRM INGRAM BILISIM
|
389,25
|
1,10
|
7.226.344,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
238,20
|
0,00
|
344.675,40 |
09:55 |
|
INTEM INTEMA
|
269,50
|
-0,83
|
24.875.011,25 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
-0,83
|
12.792.203,65 |
12:26 |
|
INVES INVESTCO HOLDING
|
484,50
|
2,49
|
35.450.597,25 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-3,40
|
225.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,97
|
-0,46
|
2.633.482.233,80 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,64
|
-1,33
|
47.052.033,10 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-1,16
|
4.561.115,92 |
12:26 |
|
ISGSY IS GIRISIM
|
137,50
|
6,10
|
457.872.729,20 |
12:26 |
|
ISGYO IS GMYO
|
19,95
|
-0,75
|
6.096.845,50 |
12:26 |
|
ISKPL ISIK PLASTIK
|
15,84
|
-3,47
|
396.663.351,33 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
-0,93
|
122.079.883,00 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,92
|
5.007.882,88 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,12
|
5.104.552,70 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
0,43
|
53.133.369,55 |
12:26 |
|
IZFAS IZMIR FIRCA
|
50,60
|
-2,41
|
16.784.694,70 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
-3,72
|
20.729.574,70 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-1,23
|
25.596.770,54 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
0,24
|
14.780.869,29 |
12:26 |
|
KAPLM KAPLAMIN
|
449,75
|
0,90
|
12.301.791,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-1,27
|
19.172.026,46 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-1,46
|
38.560.131,03 |
12:25 |
|
KARTN KARTONSAN
|
62,55
|
-1,34
|
5.853.704,95 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,86
|
99.796.062,23 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
-1,35
|
19.464.986,29 |
12:26 |
|
KBORU KUZEY BORU
|
18,52
|
-1,80
|
69.185.050,03 |
12:26 |
|
KCAER KOCAER CELIK
|
10,96
|
-0,81
|
36.507.754,28 |
12:26 |
|
KCHOL KOC HOLDING
|
194,10
|
-0,87
|
1.003.829.245,30 |
12:26 |
|
KENT KENT GIDA
|
414,25
|
0,61
|
294.117,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
4.166.459,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
0,24
|
10.319.152,66 |
12:26 |
|
KGYO KORAY GMYO
|
8,16
|
3,03
|
28.512.787,72 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,26
|
-0,22
|
9.153.492,67 |
12:24 |
|
KLGYO KILER GMYO
|
5,06
|
-1,36
|
25.499.947,85 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,54
|
0,11
|
64.632.499,36 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
0,93
|
12.113.281,90 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
73.140,00 |
09:55 |
|
KLRHO KILER HOLDING
|
131,10
|
-7,87
|
1.875.651.416,90 |
12:26 |
|
KLSER KALESERAMIK
|
25,48
|
-0,55
|
9.897.516,52 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,64
|
-0,58
|
10.694.414,39 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-0,80
|
268.681.417,60 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
0,12
|
24.415.592,43 |
12:24 |
|
KNFRT KONFRUT TARIM
|
10,65
|
-0,47
|
4.163.539,52 |
12:22 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
10.143.722,60 |
12:26 |
|
KONKA KONYA KAGIT
|
15,90
|
-0,31
|
7.943.641,45 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,12
|
-6,02
|
390.130.620,70 |
12:26 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-0,97
|
12.436.102,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-1,76
|
24.086.398,69 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
-1,07
|
5.921.761,75 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,89
|
22.250.979,42 |
12:26 |
|
KRDMA KARDEMIR (A)
|
29,50
|
-2,90
|
129.903.190,02 |
12:26 |
|
KRDMB KARDEMIR (B)
|
59,55
|
-1,89
|
80.077.772,15 |
12:25 |
|
KRDMD KARDEMIR (D)
|
31,68
|
-1,25
|
417.042.743,28 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
8.222.869,46 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
1,99
|
21.122.853,29 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
0,70
|
8.550.033,18 |
12:25 |
|
KRSTL KRISTAL KOLA
|
9,13
|
2,93
|
89.391.133,73 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
-1,90
|
3.324.173,98 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,68
|
-0,37
|
7.168.270,35 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-0,58
|
250.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,65
|
-1,67
|
1.521.414.580,65 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
2,30
|
29.816.714,75 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
-1,34
|
13.672.863,40 |
12:26 |
|
KUVVA KUVVA GIDA
|
131,80
|
2,17
|
8.625.545,20 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
75,15
|
-0,73
|
120.212.435,00 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,36
|
1,51
|
100.503.846,19 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,44
|
35.423.796,76 |
12:26 |
|
LIDER LDR TURIZM
|
117,30
|
3,81
|
35.926.713,40 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,78
|
4,13
|
19.275.548,88 |
12:26 |
|
LILAK LILA KAGIT
|
36,78
|
0,44
|
136.587.318,92 |
12:26 |
|
LINK LINK BILGISAYAR
|
5,22
|
-0,76
|
69.497.955,16 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
-1,32
|
6.912.435,30 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
-0,99
|
60.739.550,38 |
12:26 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,07
|
40.588.136,20 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,04
|
7,45
|
270.553.423,82 |
12:26 |
|
LUKSK LUKS KADIFE
|
94,45
|
-1,46
|
3.509.757,85 |
12:17 |
|
LXGYO LUXERA GMYO
|
15,98
|
-4,65
|
737.940.716,96 |
12:26 |
|
LYDHO LYDIA HOLDING
|
184,20
|
0,38
|
31.156.364,70 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.017,50
|
2,52
|
19.030.507,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.188,00
|
0,85
|
50.858.700,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,58
|
1,37
|
48.918.080,68 |
12:26 |
|
MAGEN MARGUN ENERJI
|
53,05
|
0,19
|
54.412.604,20 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,71
|
0,00
|
26.732.306,47 |
12:26 |
|
MAKTK MAKINA TAKIM
|
13,19
|
1,07
|
32.003.959,20 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
26,04
|
6,98
|
384.532.854,06 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-1,51
|
8.725.644,10 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
59,05
|
0,94
|
256.091.529,45 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,60
|
4,84
|
725.445.306,03 |
12:26 |
|
MARTI MARTI OTEL
|
1,63
|
5,16
|
350.379.745,70 |
12:26 |
|
MAVI MAVI GIYIM
|
42,02
|
-1,82
|
58.006.342,04 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,50
|
1,84
|
546.473.472,70 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
-0,87
|
2.628.344,00 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
536.697,70 |
09:55 |
|
MEGMT MEGA METAL
|
78,85
|
0,19
|
230.157.988,40 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,11
|
-2,87
|
101.985.210,20 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,70
|
2,07
|
6.159.517,04 |
12:26 |
|
MERCN MERCAN KIMYA
|
16,30
|
-1,57
|
16.499.845,37 |
12:26 |
|
MERIT MERIT TURIZM
|
15,77
|
-0,13
|
24.982.131,76 |
12:26 |
|
MERKO MERKO GIDA
|
16,64
|
-2,12
|
65.224.124,99 |
12:26 |
|
METRO METRO HOLDING
|
5,26
|
-0,75
|
9.549.925,77 |
12:22 |
|
MEYSU MEYSU GIDA
|
14,12
|
1,00
|
274.712.604,16 |
12:26 |
|
MGROS MIGROS TICARET
|
619,50
|
0,41
|
451.508.850,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,41
|
-1,73
|
4.299.662,64 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
45,30
|
5,35
|
1.701.360.083,16 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,85
|
-0,22
|
154.308,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,83
|
-0,92
|
16.255.984,29 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,53
|
7.553.977,06 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,56
|
1,87
|
35.751.721,99 |
12:25 |
|
MOGAN MOGAN ENERJI
|
13,51
|
0,15
|
266.961.410,98 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,42
|
-1,79
|
52.492.452,20 |
12:26 |
|
MPARK MLP SAGLIK
|
413,25
|
-0,42
|
77.176.359,75 |
12:26 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
206.432.722,48 |
12:26 |
|
MRSHL MARSHALL
|
1.372,00
|
-0,80
|
3.568.771,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
8,30
|
-0,36
|
63.302.783,07 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-1,20
|
4.209.571,68 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0,00
|
445.184,82 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,17
|
300.683,41 |
12:19 |
|
NATEN NATUREL ENERJI
|
7,23
|
0,28
|
17.360.598,35 |
12:26 |
|
NETAS NETAS TELEKOM.
|
60,55
|
-2,34
|
23.411.868,30 |
12:26 |
|
NETCD NETCAD YAZILIM
|
139,40
|
-1,69
|
598.528.495,10 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
181.104.547,50 |
12:25 |
|
NTGAZ NATURELGAZ
|
11,88
|
1,37
|
40.640.185,60 |
12:26 |
|
NTHOL NET HOLDING
|
39,80
|
-1,24
|
20.231.881,06 |
12:26 |
|
NUGYO NUROL GMYO
|
9,02
|
-1,42
|
3.252.152,72 |
12:25 |
|
NUHCM NUH CIMENTO
|
251,25
|
-2,33
|
75.318.131,25 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,74
|
1,86
|
195.164.867,16 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
33,70
|
-0,30
|
4.079.113,16 |
12:22 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
1,20
|
115.173.130,80 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
888,50
|
2,24
|
143.139.868,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
-0,41
|
21.193.745,15 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,20
|
-2,70
|
35.408.437,30 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
56,25
|
-0,71
|
21.132.082,20 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,61
|
696.156,01 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,35
|
0,56
|
19.684.099,70 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,70
|
-3,87
|
85.232,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
-1,82
|
8.215.616,26 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-1,10
|
12.197.613,87 |
12:26 |
|
OTKAR OTOKAR
|
368,25
|
-0,07
|
50.248.948,25 |
12:26 |
|
OTTO OTTO HOLDING
|
323,75
|
-4,22
|
61.390.387,75 |
12:26 |
|
OYAKC OYAK CIMENTO
|
23,90
|
0,34
|
139.356.762,88 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
54,55
|
-0,82
|
3.077.064,25 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-0,27
|
3.385.067,31 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,50
|
-1,81
|
5.612.388,20 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
221,50
|
4,04
|
144.336.476,10 |
12:26 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-1,01
|
3.172.658,29 |
12:26 |
|
OZKGY OZAK GMYO
|
12,16
|
-0,90
|
20.484.015,95 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
36,48
|
0,94
|
8.199.544,88 |
12:24 |
|
OZSUB OZSU BALIK
|
21,54
|
1,70
|
16.430.797,18 |
12:26 |
|
OZYSR OZYASAR TEL
|
44,78
|
-1,24
|
3.702.681,52 |
12:22 |
|
PAGYO PANORA GMYO
|
124,00
|
-2,44
|
15.957.981,30 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
153.943.938,46 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
-0,06
|
2.485.610,50 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
-0,57
|
140.673.039,56 |
12:26 |
|
PARSN PARSAN
|
80,45
|
-0,74
|
4.377.694,85 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,16
|
67.227.988,00 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,10
|
-0,93
|
132.266.920,45 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
29,32
|
-1,08
|
14.957.691,80 |
12:24 |
|
PEKGY PEKER GMYO
|
13,45
|
-5,21
|
1.662.656.396,40 |
12:26 |
|
PENGD PENGUEN GIDA
|
11,16
|
0,36
|
160.032.701,87 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-0,38
|
10.163.642,43 |
12:25 |
|
PETKM PETKIM
|
20,76
|
2,06
|
1.166.995.829,22 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1,30
|
9.637.553,84 |
12:26 |
|
PGSUS PEGASUS
|
177,10
|
-1,28
|
709.924.373,80 |
12:26 |
|
PINSU PINAR SU
|
11,24
|
-1,40
|
43.791.659,19 |
12:26 |
|
PKART PLASTIKKART
|
75,95
|
-1,62
|
12.998.966,35 |
12:25 |
|
PKENT PETROKENT TURIZM
|
155,00
|
0,32
|
65.470.539,60 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
1,09
|
45.743.786,20 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,46
|
-2,97
|
19.734.930,54 |
12:26 |
|
PNSUT PINAR SUT
|
11,17
|
-0,53
|
6.499.539,16 |
12:26 |
|
POLHO POLISAN HOLDING
|
21,48
|
0,28
|
39.785.721,98 |
12:25 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
-0,89
|
45.616.315,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
-1,67
|
14.618.067,80 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,94
|
-2,60
|
34.129.456,36 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
0,50
|
11.363.296,83 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,30
|
-1,38
|
5.786.532,42 |
12:22 |
|
PSDTC PERGAMON DIS TICARET
|
125,80
|
-1,72
|
5.166.972,10 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-1,23
|
194.511.976,90 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-0,56
|
347.956,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,00
|
-14,20
|
1.312.803,63 |
12:26 |
|
QNBTR QNB BANK
|
276,50
|
-0,98
|
91.521,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,28
|
3,80
|
867.208.417,76 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
190,70
|
-0,68
|
265.366.465,10 |
12:26 |
|
RAYSG RAY SIGORTA
|
191,80
|
-1,49
|
17.161.236,10 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
7,49
|
-3,35
|
261.093.226,30 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,00
|
1,31
|
53.181.713,20 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
7,31
|
8.977.232,39 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
1,06
|
5.133.040,57 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,12
|
44.406.897,70 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
44,96
|
-0,09
|
26.920.481,56 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
0,33
|
46.064.501,46 |
12:26 |
|
RYGYO REYSAS GMYO
|
30,00
|
0,81
|
26.765.362,96 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
18,84
|
-1,26
|
14.047.912,84 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,92
|
-1,17
|
92.435.525,56 |
12:26 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-0,94
|
692.219.426,05 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
1,14
|
2.013.145,57 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
34,24
|
-1,83
|
2.107.511,16 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
1,86
|
49.284.886,95 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
19,46
|
-0,97
|
2.231.174,51 |
12:25 |
|
SARKY SARKUYSAN
|
26,58
|
-3,49
|
116.145.865,80 |
12:26 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
2.164.888.974,45 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
1,80
|
15.569.141,16 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,90
|
2,43
|
346.836.399,40 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,08
|
-0,84
|
55.220.444,32 |
12:26 |
|
SEGYO SEKER GMYO
|
4,43
|
-0,67
|
15.570.946,89 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
10,69
|
-4,55
|
6.998.997,89 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
7,33
|
-2,66
|
25.043.448,91 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,44
|
11.011.070,00 |
12:26 |
|
SELVA SELVA GIDA
|
2,31
|
0,87
|
109.970.343,78 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-1,15
|
33.244.267,72 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
2,46
|
4.391.366,96 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
3.497.707,30 |
12:25 |
|
SISE SISE CAM
|
44,30
|
-0,72
|
650.186.044,98 |
12:26 |
|
SKBNK SEKERBANK
|
10,44
|
-1,51
|
75.104.947,67 |
12:26 |
|
SKTAS SOKTAS
|
2,85
|
-1,38
|
6.234.291,62 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,25
|
-4,09
|
19.970.094,25 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,67
|
-2,84
|
36.116.701,59 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
30,78
|
-2,47
|
54.225.554,62 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,60
|
1,69
|
72.500.276,39 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
60,75
|
-1,54
|
537.194.304,45 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,54
|
1,14
|
56.361.907,58 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-1,28
|
20.224.800,65 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,04
|
155.000,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
-0,11
|
117.825,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
-1,66
|
11.846.815,92 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
0,10
|
141.187.942,36 |
12:26 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-1,84
|
636.614,20 |
12:17 |
|
SRVGY SERVET GMYO
|
3,16
|
0,00
|
31.106.475,74 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
37.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
-0,93
|
15.937.517,12 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,20
|
-2,73
|
61.228.556,45 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
0,35
|
7.165.675,56 |
12:23 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
247.885.560,96 |
12:26 |
|
TABGD TAB GIDA
|
245,60
|
-0,37
|
65.838.521,20 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
-0,77
|
102.606.134,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,72
|
0,09
|
70.690.159,58 |
12:26 |
|
TATGD TAT GIDA
|
16,30
|
-1,93
|
12.243.781,77 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
316,75
|
-0,86
|
176.046.970,75 |
12:26 |
|
TBORG T.TUBORG
|
143,30
|
-0,49
|
10.451.877,20 |
12:24 |
|
TCELL TURKCELL
|
106,60
|
-0,56
|
529.635.834,90 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
86,45
|
-1,48
|
35.615.522,85 |
12:26 |
|
TDGYO TREND GMYO
|
17,71
|
-1,61
|
6.119.750,74 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,77
|
-2,73
|
756.939.299,64 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
0,84
|
110.841.859,08 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,50
|
0,07
|
550.178.093,25 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,73
|
-1,76
|
26.186.793,57 |
12:26 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-0,80
|
5.155.355,00 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-1,51
|
3.560.909.955,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
98,90
|
1,54
|
528.887.411,80 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
0,54
|
98.380.796,96 |
12:26 |
|
TLMAN TRABZON LIMAN
|
88,90
|
-0,28
|
3.207.611,20 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
565,00
|
0,44
|
24.745.386,00 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,98
|
25.787.181,50 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,02
|
-0,45
|
43.671.642,94 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
271,50
|
-0,37
|
202.513.378,75 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
1,72
|
2.721.387.839,34 |
12:26 |
|
TRCAS TURCAS HOLDING
|
41,04
|
-0,10
|
29.260.995,46 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
95,00
|
2,76
|
166.074.404,65 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
87,55
|
-0,74
|
18.795.728,30 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-1,24
|
68.981.856,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-0,89
|
12.279.739,17 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,00
|
0,90
|
417.110.564,80 |
12:26 |
|
TSGYO TSKB GMYO
|
6,52
|
-0,91
|
8.169.237,38 |
12:25 |
|
TSKB T.S.K.B.
|
11,29
|
-0,53
|
43.725.770,89 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
141.075.136,89 |
12:26 |
|
TTKOM TURK TELEKOM
|
58,20
|
-1,36
|
327.139.776,20 |
12:26 |
|
TTRAK TURK TRAKTOR
|
443,00
|
-0,39
|
24.772.254,75 |
12:26 |
|
TUCLK TUGCELIK
|
4,14
|
-1,66
|
17.294.795,59 |
12:26 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
87.343.444,21 |
12:26 |
|
TUPRS TUPRAS
|
258,25
|
1,77
|
4.401.621.644,00 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
2,05
|
413.293.168,07 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,20
|
0,90
|
4.138.302,50 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
0,08
|
85.372.914,18 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,54
|
-1,99
|
73.257.658,30 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.570,00
|
-1,88
|
9.966.826,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
37,54
|
-6,24
|
100.533.373,96 |
12:26 |
|
ULKER ULKER BISKUVI
|
115,50
|
-1,20
|
153.036.841,80 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-1,28
|
25.009.508,10 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
159,90
|
-0,68
|
4.973.893,10 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
0,94
|
15.100.643,85 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,87
|
-0,46
|
8.002.756,57 |
12:26 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
36.494.874,65 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-0,26
|
594.000.746,40 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
0,33
|
74.859.790,72 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,13
|
38.660.590,17 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
88,45
|
1,09
|
64.224.702,85 |
12:26 |
|
VANGD VANET GIDA
|
70,95
|
-0,63
|
9.382.892,75 |
12:24 |
|
VBTYZ VBT YAZILIM
|
19,76
|
-1,89
|
9.128.148,50 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
3,01
|
12.916.186,58 |
12:26 |
|
VERUS VERUSA HOLDING
|
467,25
|
2,75
|
23.178.420,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-1,13
|
30.514.339,67 |
12:26 |
|
VESTL VESTEL
|
28,26
|
-0,91
|
33.566.429,58 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,60
|
-2,04
|
7.439.446,84 |
12:19 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
11.515.696,56 |
12:25 |
|
VKING VIKING KAGIT
|
25,86
|
0,94
|
23.470.822,06 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,88
|
80.055.146,87 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
78,90
|
0,90
|
67.030.136,40 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,32
|
-2,78
|
21.349.266,35 |
12:26 |
|
YATAS YATAS
|
41,86
|
-1,60
|
22.766.580,68 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,06
|
0,26
|
29.122.223,88 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,62
|
-3,19
|
352.488,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,60
|
2,06
|
337.441.581,10 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
25.284.017,49 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
209,70
|
-2,01
|
33.723.451,70 |
12:24 |
|
YIGIT YIGIT AKU
|
23,76
|
0,25
|
32.187.229,82 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
-0,99
|
1.646.602.562,84 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
4.945.328,98 |
12:25 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
192.653,50 |
09:55 |
|
YUNSA YUNSA
|
8,15
|
-1,69
|
16.174.547,50 |
12:26 |
|
YYAPI YESIL YAPI
|
1,00
|
-1,96
|
1.326.451,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,83
|
-1,10
|
24.424.905,24 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
-0,59
|
4.867.626,99 |
12:26 |
|
ZERGY ZERAY GMYO
|
19,99
|
0,25
|
18.462.760,02 |
12:25 |
|
ZGYO Z GMYO
|
27,34
|
-1,80
|
353.958.361,94 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,85
|
0,71
|
70.240.038,70 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
-1,63
|
18.423.750,06 |
12:26 |
