|
A1CAP A1 CAPITAL YATIRIM
|
8,84
|
0,80
|
22.374.410,99 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0,00
|
7.088.740,63 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
12,86
|
1,26
|
44.393.369,27 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
125,60
|
-0,63
|
8.878.458,60 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
0,49
|
9.941.428,92 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
40.585.776,51 |
12:58 |
|
ADGYO ADRA GMYO
|
47,24
|
-0,67
|
17.060.097,02 |
12:55 |
|
AEFES ANADOLU EFES
|
21,54
|
-2,45
|
388.568.264,86 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,70
|
1,36
|
9.295.304,75 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
-0,25
|
6.136.714,10 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,74
|
2,06
|
48.128.453,84 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,86
|
14.948.402,10 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,41
|
260.756,51 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,20
|
-0,06
|
22.546.904,24 |
12:57 |
|
AHSGY AHES GMYO
|
19,02
|
-3,55
|
24.954.886,52 |
12:58 |
|
AKBNK AKBANK
|
65,80
|
-0,30
|
4.451.356.765,55 |
12:58 |
|
AKCNS AKCANSA
|
237,80
|
0,72
|
39.667.049,50 |
12:58 |
|
AKENR AKENERJI
|
10,30
|
4,57
|
72.210.514,40 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
15.697.226,32 |
12:57 |
|
AKFIS AKFEN INSAAT
|
94,15
|
2,17
|
102.161.085,50 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,70
|
0,42
|
45.036.117,36 |
12:57 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,89
|
8.144.389,72 |
12:57 |
|
AKHAN AKHAN UN
|
41,34
|
-4,88
|
245.868.875,68 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
240,40
|
-1,15
|
1.605.687,00 |
12:55 |
|
AKSA AKSA
|
12,45
|
-0,40
|
93.693.707,14 |
12:58 |
|
AKSEN AKSA ENERJI
|
93,05
|
2,25
|
361.984.551,75 |
12:58 |
|
AKSGY AKIS GMYO
|
9,74
|
1,46
|
21.751.717,70 |
12:57 |
|
AKSUE AKSU ENERJI
|
46,20
|
4,52
|
54.170.412,82 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
0,00
|
802.777,77 |
12:57 |
|
ALARK ALARKO HOLDING
|
101,90
|
-0,97
|
132.951.099,10 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,04
|
0,12
|
43.443.131,68 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,62
|
-2,70
|
440.088.895,36 |
12:58 |
|
ALCAR ALARKO CARRIER
|
723,00
|
0,35
|
10.722.702,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,20
|
3,10
|
40.397.870,70 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
1,83
|
36.219.062,84 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,61
|
17.611.494,51 |
12:57 |
|
ALKA ALKIM KAGIT
|
8,08
|
1,13
|
4.945.549,26 |
12:57 |
|
ALKIM ALKIM KIMYA
|
15,79
|
3,20
|
20.458.244,38 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,37
|
89.970.941,50 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,86
|
-0,34
|
232.429.334,10 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
3,15
|
154.502.499,34 |
12:58 |
|
ALVES ALVES KABLO
|
2,13
|
-0,47
|
86.096.215,20 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
121,10
|
-3,89
|
81.418.661,50 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,33
|
0,32
|
3.703.425,36 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,40
|
0,26
|
46.425.939,30 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-0,51
|
44.735.458,44 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
111,80
|
-0,18
|
6.315.092,80 |
12:57 |
|
ARCLK ARCELIK
|
96,80
|
0,41
|
23.350.489,75 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,00
|
0,73
|
205.302.664,40 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
21,32
|
1,04
|
7.765.503,16 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,40
|
0,34
|
20.322.974,44 |
12:58 |
|
ARMGD ARMADA GIDA
|
187,70
|
3,99
|
87.059.860,20 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,60
|
11.017.201,58 |
12:58 |
|
ARTMS ARTEMIS HALI
|
45,04
|
3,54
|
34.008.329,36 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,64
|
24.795.972,57 |
12:57 |
|
ASELS ASELSAN
|
346,00
|
2,90
|
5.695.478.475,50 |
12:58 |
|
ASGYO ASCE GMYO
|
10,83
|
1,40
|
12.256.307,20 |
12:58 |
|
ASTOR ASTOR ENERJI
|
294,50
|
1,38
|
2.768.353.122,75 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
0,60
|
5.125.458,60 |
12:57 |
|
ATAGY ATA GMYO
|
10,56
|
-0,38
|
1.276.446,93 |
12:58 |
|
ATAKP ATAKEY PATATES
|
50,55
|
0,80
|
7.620.970,85 |
12:56 |
|
ATATP ATP YAZILIM
|
244,50
|
2,39
|
140.727.117,60 |
12:58 |
|
ATATR ATA TURIZM
|
13,82
|
0,80
|
113.441.606,52 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
1.107.488,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
1,41
|
1.723.869,76 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
1,90
|
1.714.915,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,76
|
5,12
|
21.835.506,49 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40
|
-1,06
|
21.897.748,10 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
3,23
|
5.901.625,14 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
1,17
|
5.201.598,70 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,15
|
-7,40
|
10.060.881,38 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
462,50
|
-0,11
|
12.938.494,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
23,16
|
0,52
|
14.367.907,72 |
12:57 |
|
AYEN AYEN ENERJI
|
31,62
|
1,02
|
8.848.525,84 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
26,10
|
-3,12
|
1.009.459,06 |
12:55 |
|
AYGAZ AYGAZ
|
258,25
|
-0,29
|
84.802.213,25 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
0,70
|
4.155.450,68 |
12:55 |
|
BAGFS BAGFAS
|
23,80
|
-0,25
|
11.664.480,08 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
1,68
|
33.111.379,70 |
12:57 |
|
BAKAB BAK AMBALAJ
|
46,50
|
6,07
|
10.485.447,60 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
830.984,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,35
|
-0,83
|
252.241.992,12 |
12:58 |
|
BANVT BANVIT
|
154,10
|
0,06
|
5.423.856,20 |
12:56 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
631.943,46 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,19
|
0,61
|
119.723,93 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,86
|
-0,45
|
4.161.582,76 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
9.446.402,33 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,45
|
1,77
|
11.989.098,40 |
12:57 |
|
BERA BERA HOLDING
|
12,68
|
0,48
|
23.134.241,52 |
12:57 |
|
BESLR BESLER GIDA
|
12,41
|
0,16
|
6.174.705,38 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
27,80
|
1,53
|
80.063.445,40 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,70
|
4,97
|
1.650.019.201,30 |
12:58 |
|
BEYAZ BEYAZ FILO
|
23,80
|
1,02
|
10.711.131,98 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
0,24
|
3.151.406,00 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,75
|
8.476.043,60 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,15
|
19.845.944,34 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,40
|
0,50
|
168.840.616,65 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
357,75
|
-1,58
|
212.429.530,50 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
0,92
|
1.212.887.625,75 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,06
|
21.499.580,40 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0,75
|
53.628.304,79 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
-0,46
|
23.814.003,58 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,46
|
1,12
|
1.767.064,52 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
82.792.069,05 |
12:58 |
|
BLCYT BILICI YATIRIM
|
18,50
|
-1,44
|
18.125.851,47 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
-1,79
|
28.035.139,58 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
12,09
|
0,58
|
3.855.388,10 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,22
|
-0,09
|
15.188.161,80 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
7.560.704,02 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,06
|
0,11
|
10.774.894,61 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
2,19
|
9.011.105,89 |
12:57 |
|
BORSK BOR SEKER
|
5,62
|
0,54
|
6.421.366,53 |
12:56 |
|
BOSSA BOSSA
|
6,26
|
0,32
|
3.691.525,73 |
12:58 |
|
BRISA BRISA
|
78,00
|
0,00
|
3.582.389,30 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
11,31
|
3,76
|
2.035.449,39 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
6,90
|
4.057.915,70 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,75
|
1,15
|
6.517.495,05 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
-0,33
|
20.999.541,84 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
0,78
|
412.720,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
1,32
|
240.777.697,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.714,00
|
0,23
|
23.894.958,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
34,16
|
0,18
|
8.481.554,74 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,89
|
0,00
|
166.861.385,12 |
12:58 |
|
BUCIM BURSA CIMENTO
|
5,01
|
0,20
|
4.550.456,94 |
12:50 |
|
BULGS BULLS GSYO
|
37,74
|
-0,42
|
30.084.030,04 |
12:58 |
|
BURCE BURCELIK
|
37,70
|
2,95
|
87.864.741,04 |
12:58 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
38.598.195,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
4,65
|
36.523.844,10 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
1,35
|
6.694.742,98 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
102.442.204,20 |
12:58 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
581.740,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,68
|
0,66
|
93.562.174,17 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
86,50
|
-0,57
|
191.658.580,40 |
12:58 |
|
CELHA CELIK HALAT
|
26,60
|
2,86
|
119.946.438,90 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,10
|
1,49
|
13.067.257,70 |
12:58 |
|
CEMTS CEMTAS
|
8,83
|
0,34
|
1.473.922,65 |
12:58 |
|
CEMZY CEM ZEYTIN
|
12,36
|
-0,32
|
87.292.921,82 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
22,58
|
0,62
|
4.341.577,26 |
12:58 |
|
CGCAM CAGDAS CAM
|
40,20
|
1,77
|
39.612.575,08 |
12:58 |
|
CIMSA CIMSA
|
45,34
|
0,85
|
359.403.420,54 |
12:58 |
|
CLEBI CELEBI
|
1.448,00
|
-0,14
|
18.714.341,00 |
12:58 |
|
CMBTN CIMBETON
|
1.536,00
|
0,13
|
6.976.557,00 |
12:58 |
|
CMENT CIMENTAS
|
277,75
|
-0,71
|
204.701,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-1,30
|
10.576.408,84 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
113,10
|
-2,75
|
3.441.434,90 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
41,60
|
0,24
|
19.104.117,72 |
12:56 |
|
CRFSA CARREFOURSA
|
168,90
|
2,36
|
98.643.397,20 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
0,26
|
7.935.865,18 |
12:58 |
|
CVKMD CVK MADEN
|
37,14
|
-0,38
|
84.452.740,38 |
12:58 |
|
CWENE CW ENERJI
|
36,90
|
-1,34
|
1.357.443.893,64 |
12:58 |
|
DAGI DAGI GIYIM
|
9,25
|
2,55
|
27.680.408,54 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,84
|
4,00
|
854.627.270,62 |
12:58 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
13.262.750,08 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
-1,15
|
29.224.531,95 |
12:58 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,42
|
11.038.299,01 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,46
|
1,26
|
34.377.928,78 |
12:57 |
|
DERIM DERIMOD
|
34,58
|
-1,65
|
10.381.581,10 |
12:58 |
|
DESA DESA DERI
|
9,35
|
1,74
|
4.855.416,68 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
40,72
|
1,90
|
25.843.720,28 |
12:58 |
|
DEVA DEVA HOLDING
|
69,95
|
0,21
|
5.031.639,80 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
-0,93
|
58.675.993,30 |
12:58 |
|
DGGYO DOGUS GMYO
|
34,56
|
-0,40
|
1.144.531,70 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,61
|
-0,23
|
6.794.359,81 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-3,90
|
572.864,26 |
12:55 |
|
DITAS DITAS BDY
|
23,56
|
-1,75
|
31.656.569,46 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
11.591.917,16 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,28
|
-2,34
|
63.585.570,41 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
-1,38
|
9.508.734,54 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,05
|
-0,78
|
4.168.597,28 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,69
|
90.298.487,80 |
12:58 |
|
DOCO DO-CO
|
11.182,50
|
-0,86
|
10.530.365,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,86
|
0,80
|
11.909.606,82 |
12:58 |
|
DOFRB DOF ROBOTIK
|
134,20
|
1,21
|
195.031.922,40 |
12:58 |
|
DOGUB DOGUSAN
|
76,60
|
0,52
|
7.940.376,50 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-0,97
|
31.441.521,58 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
0,19
|
2.126.339,08 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.605,00
|
-0,50
|
362.977.370,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
152,00
|
-0,91
|
49.584.976,20 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
4.967.582,25 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
17,57
|
-0,06
|
10.041.746,75 |
12:57 |
|
DYOBY DYO BOYA
|
12,51
|
1,21
|
4.662.397,37 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,28
|
4.766.930,53 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,05
|
0,00
|
19.707.907,70 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
68,95
|
2,99
|
103.608.088,35 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
35,58
|
-3,73
|
269.776.695,36 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
1,03
|
32.725.752,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,97
|
1,53
|
7.216.515,93 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
7,50
|
42.535.229,08 |
12:58 |
|
EFOR EFOR YATIRIM
|
18,04
|
-3,37
|
723.827.757,82 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.245,00
|
0,05
|
9.619.270,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
0,07
|
17.484.934,80 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,19
|
0,94
|
29.844.320,76 |
12:58 |
|
EGGUB EGE GUBRE
|
94,30
|
0,86
|
6.478.080,70 |
12:58 |
|
EGPRO EGE PROFIL
|
33,40
|
1,15
|
7.870.969,88 |
12:57 |
|
EGSER EGE SERAMIK
|
2,79
|
-0,36
|
2.867.905,70 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,12
|
0,33
|
271.243.573,84 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,14
|
-0,27
|
1.165.484.925,04 |
12:58 |
|
EKIM EKIM TURIZM
|
18,82
|
0,64
|
165.394.754,45 |
12:58 |
|
EKIZ EKIZ KIMYA
|
69,00
|
-0,36
|
127.217,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
1,86
|
20.394.437,61 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,05
|
0,83
|
3.613.360,73 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
1,56
|
6.166.456,34 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
18,40
|
0,49
|
22.454.013,46 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
168,60
|
1,93
|
708.643,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
480.079.144,15 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,07
|
1,01
|
20.110.345,41 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,81
|
-0,23
|
69.247.156,71 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
-0,54
|
156.748.398,50 |
12:58 |
|
ENKAI ENKA INSAAT
|
86,20
|
-0,98
|
302.952.511,30 |
12:58 |
|
ENPRA ENPARA BANK
|
57,60
|
0,00
|
1.071.244,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
0,95
|
32.909.861,77 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
-1,43
|
81.888.232,56 |
12:58 |
|
EPLAS EGEPLAST
|
5,34
|
-1,11
|
7.672.867,92 |
12:56 |
|
ERBOS ERBOSAN
|
155,10
|
0,91
|
1.907.562,30 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
47,86
|
0,21
|
15.504.172,68 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
41,38
|
1,67
|
2.280.516.893,86 |
12:58 |
|
ERSU ERSU GIDA
|
22,58
|
0,27
|
1.632.216,92 |
12:57 |
|
ESCAR ESCAR FILO
|
44,68
|
0,22
|
18.300.008,14 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
3,68
|
36.917.850,25 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
1,21
|
34.767.966,80 |
12:57 |
|
ETILR ETILER GIDA
|
5,89
|
1,03
|
14.858.494,98 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,85
|
1,58
|
935.058,68 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,99
|
919.731,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
-1,06
|
11.434.843,45 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
92,55
|
2,72
|
1.199.592.016,85 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1,03
|
33.964.243,38 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,06
|
-0,59
|
1.341.186,11 |
12:56 |
|
EYGYO EYG GMYO
|
2,35
|
6,82
|
25.437.653,00 |
12:58 |
|
FADE FADE GIDA
|
15,34
|
1,59
|
16.058.440,06 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
2,69
|
115.181.357,81 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
1,85
|
2.841.826,89 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
0,00
|
3.616.398,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
0,40
|
25.269.388,86 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
13.241.435,95 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
111,00
|
2,02
|
50.663.976,40 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
2,40
|
21.522.253,24 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,46
|
0,06
|
50.463.400,44 |
12:58 |
|
FROTO FORD OTOSAN
|
79,50
|
0,57
|
625.099.384,90 |
12:58 |
|
FZLGY FUZUL GMYO
|
11,09
|
-0,45
|
49.078.479,75 |
12:58 |
|
GARAN GARANTI BANKASI
|
127,00
|
-0,70
|
1.967.802.058,60 |
12:58 |
|
GARFA GARANTI FAKTORING
|
26,32
|
0,69
|
11.582.013,68 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0,36
|
1.782.550,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
0,16
|
12.934.853,86 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
0,51
|
3.346.752,10 |
12:58 |
|
GENIL GEN ILAC
|
9,25
|
-1,18
|
78.277.659,50 |
12:58 |
|
GENKM GENTAS KIMYA
|
10,37
|
1,07
|
35.034.295,30 |
12:58 |
|
GENTS GENTAS
|
5,31
|
0,19
|
6.850.549,49 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
42,06
|
0,19
|
124.139.535,70 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,25
|
1,62
|
281.846.190,55 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,75
|
1,05
|
33.232.451,20 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-1,17
|
1.222.768,23 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
1,47
|
9.218.043,95 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,40
|
304.617.456,10 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
2,02
|
9.526.443,97 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,31
|
-1,81
|
35.879.179,10 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
-0,78
|
14.936.146,20 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,32
|
1,13
|
24.361.738,12 |
12:58 |
|
GOLDA GOLDA GIDA
|
14,53
|
0,97
|
343.646.338,84 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
285,00
|
0,18
|
5.121.997,50 |
12:54 |
|
GOODY GOOD-YEAR
|
2,52
|
0,40
|
5.742.550,60 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
24,62
|
0,49
|
23.075.945,38 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
0,90
|
1.086.851,99 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
-1,36
|
29.590.215,50 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
238,50
|
1,06
|
46.920.330,50 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
63.488.124,04 |
12:58 |
|
GSDHO GSD HOLDING
|
5,05
|
5,21
|
86.075.745,07 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
62.580.118,95 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
406,25
|
0,43
|
320.744.619,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
42.053.200,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,42
|
22.295.398,64 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,00
|
2,52
|
27.282.070,70 |
12:58 |
|
HALKB T. HALK BANKASI
|
36,50
|
-2,14
|
816.306.257,24 |
12:58 |
|
HATEK HATAY TEKSTIL
|
11,57
|
-3,02
|
77.147.167,96 |
12:58 |
|
HATSN HATSAN GEMI
|
57,35
|
2,96
|
71.524.256,05 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,40
|
74.597.546,82 |
12:58 |
|
HEDEF HEDEF HOLDING
|
363,50
|
8,83
|
266.049.432,00 |
12:58 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
443.473.172,72 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
3,53
|
38.059.502,17 |
12:58 |
|
HLGYO HALK GMYO
|
4,68
|
-0,21
|
19.389.128,01 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
1,18
|
28.138.616,35 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,55
|
-1,05
|
49.823.399,55 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
2,32
|
7.962.313,10 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,00
|
2.643.553,02 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
18.284.195,67 |
12:56 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-0,81
|
19.797.384,57 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
21,68
|
1,69
|
18.984.742,52 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,30
|
1,15
|
27.494.244,75 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,60
|
0,56
|
1.315.786,20 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,20
|
-0,77
|
2.270.288.731,60 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
48,78
|
-0,53
|
13.736.049,78 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,00
|
164.495,68 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,85
|
6.159.232,94 |
12:52 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
44.330.827,08 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
11.106.178,37 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0,82
|
547.876,04 |
12:54 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
13.342.588,19 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
10,26
|
1,58
|
20.207.668,63 |
12:58 |
|
INFO INFO YATIRIM
|
5,69
|
-3,07
|
160.089.625,93 |
12:58 |
|
INGRM INGRAM BILISIM
|
385,25
|
0,52
|
4.547.357,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
4,27
|
1.698.960,00 |
12:55 |
|
INTEM INTEMA
|
240,50
|
1,56
|
6.323.792,00 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,04
|
0,57
|
6.551.696,57 |
12:57 |
|
INVES INVESTCO HOLDING
|
730,50
|
0,62
|
14.431.706,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,00
|
-0,90
|
122.439,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
490.577,50
|
4,62
|
1.456.157,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,37
|
-2,44
|
3.484.677.909,25 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
-0,28
|
21.663.747,20 |
12:58 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,70
|
16.608.960,32 |
12:56 |
|
ISGSY IS GIRISIM
|
18,79
|
5,38
|
243.640.506,14 |
12:58 |
|
ISGYO IS GMYO
|
26,02
|
-0,08
|
10.168.153,78 |
12:58 |
|
ISKPL ISIK PLASTIK
|
7,46
|
-2,23
|
414.757.453,03 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,22
|
-0,64
|
67.577.918,16 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,78
|
0,44
|
512.910,04 |
12:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
49,84
|
-5,07
|
1.442.888.713,14 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,13
|
979.784,40 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
0,00
|
69.232.261,56 |
12:58 |
|
IZFAS IZMIR FIRCA
|
65,85
|
2,97
|
84.044.622,90 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
1,61
|
3.166.869,60 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
12,29
|
1,57
|
58.707.079,07 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
14,94
|
0,40
|
11.825.479,05 |
12:58 |
|
KAPLM KAPLAMIN
|
432,50
|
-0,35
|
13.141.939,25 |
12:58 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
289.613.908,80 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
0,00
|
23.843.991,92 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
0,61
|
14.887.823,56 |
12:58 |
|
KARTN KARTONSAN
|
199,10
|
-1,39
|
127.162.624,30 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
46.003.441,05 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
8.028.346,90 |
12:58 |
|
KBORU KUZEY BORU
|
24,56
|
0,00
|
18.808.102,30 |
12:58 |
|
KCAER KOCAER CELIK
|
14,42
|
1,55
|
64.568.574,22 |
12:57 |
|
KCHOL KOC HOLDING
|
194,60
|
-1,07
|
1.856.714.336,70 |
12:58 |
|
KENT KENT GIDA
|
317,50
|
0,24
|
176.323,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,16
|
0,33
|
9.967.691,39 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
1,46
|
6.890.736,75 |
12:58 |
|
KGYO KORAY GMYO
|
9,89
|
-2,56
|
34.567.407,32 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
0,71
|
2.240.258,33 |
12:58 |
|
KLGYO KILER GMYO
|
4,52
|
0,89
|
9.200.014,48 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,22
|
-0,08
|
12.321.271,32 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
27,48
|
1,10
|
5.146.318,58 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
8,86
|
0,11
|
858.978,34 |
12:55 |
|
KLRHO KILER HOLDING
|
74,75
|
1,29
|
43.245.364,65 |
12:58 |
|
KLSER KALESERAMIK
|
24,40
|
-0,16
|
8.502.249,80 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,73
|
3,41
|
13.136.253,89 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
0,51
|
22.579.984,80 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
7,11
|
59.199.024,69 |
12:58 |
|
KNFRT KONFRUT TARIM
|
10,89
|
2,64
|
13.397.369,50 |
12:58 |
|
KOCMT KOC METALURJI
|
5,33
|
-3,27
|
134.555.679,31 |
12:58 |
|
KONKA KONYA KAGIT
|
11,54
|
-1,62
|
6.873.812,30 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
0,00
|
11.400.751,17 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.642,50
|
0,21
|
5.370.597,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,56
|
15.616.314,12 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,10
|
5,90
|
157.322.903,95 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
12,43
|
0,40
|
9.803.635,44 |
12:58 |
|
KRDMA KARDEMIR (A)
|
41,28
|
0,63
|
53.876.260,52 |
12:58 |
|
KRDMB KARDEMIR (B)
|
133,50
|
1,68
|
55.167.572,80 |
12:57 |
|
KRDMD KARDEMIR (D)
|
40,82
|
1,49
|
821.717.663,10 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
3.883.669,11 |
12:48 |
|
KRONT KRON TEKNOLOJI
|
23,50
|
4,26
|
15.496.575,80 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
1,97
|
6.182.587,00 |
12:54 |
|
KRSTL KRISTAL KOLA
|
10,42
|
1,86
|
13.043.620,66 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
6,68
|
9,87
|
9.393.668,38 |
12:57 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
15,00
|
4,17
|
3.652.900,62 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,39
|
1,27
|
5.366.832,64 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.562,50
|
1,59
|
330.555,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,92
|
-1,21
|
3.190.038.399,36 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,90
|
0,17
|
17.820.362,45 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,80
|
-0,06
|
3.415.470,25 |
12:57 |
|
KUVVA KUVVA GIDA
|
165,00
|
0,30
|
10.883.518,30 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
65,55
|
0,69
|
567.476.849,35 |
12:58 |
|
KZBGY KIZILBUK GYO
|
2,02
|
1,00
|
16.108.004,58 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
19,26
|
0,10
|
5.929.612,88 |
12:58 |
|
LIDER LDR TURIZM
|
79,15
|
-9,75
|
1.077.177.901,40 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,81
|
-0,35
|
18.473.310,71 |
12:57 |
|
LILAK LILA KAGIT
|
28,20
|
0,07
|
18.319.459,94 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,78
|
1,94
|
49.223.303,63 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,77
|
-0,86
|
7.280.402,11 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,34
|
-0,09
|
30.029.814,28 |
12:58 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,00
|
18.188.503,00 |
12:56 |
|
LRSHO LORAS HOLDING
|
2,74
|
1,48
|
15.454.460,27 |
12:58 |
|
LUKSK LUKS KADIFE
|
90,85
|
1,00
|
1.865.776,95 |
12:57 |
|
LXGYO LUXERA GMYO
|
10,36
|
2,17
|
69.089.172,57 |
12:58 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-0,11
|
12.382.926,50 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.052,50
|
0,15
|
1.930.400,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
-0,35
|
9.101.268,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,42
|
0,32
|
3.184.448,26 |
12:57 |
|
MAGEN MARGUN ENERJI
|
35,54
|
-4,20
|
83.366.876,40 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,17
|
0,31
|
4.639.995,65 |
12:58 |
|
MAKTK MAKINA TAKIM
|
9,72
|
0,52
|
13.073.418,32 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,56
|
0,92
|
258.948.031,08 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,82
|
0,17
|
4.087.059,61 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
89,10
|
1,02
|
67.474.779,25 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,26
|
3,67
|
133.401.294,54 |
12:58 |
|
MARTI MARTI OTEL
|
1,38
|
-0,72
|
50.091.701,66 |
12:57 |
|
MASFN MASFEN ENERJI
|
42,00
|
-1,96
|
1.029.916.918,88 |
12:58 |
|
MAVI MAVI GIYIM
|
39,02
|
1,61
|
46.709.912,30 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,40
|
2,75
|
130.001.813,70 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,22
|
0,48
|
2.186.846,74 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
4,55
|
617.021,92 |
12:55 |
|
MEGMT MEGA METAL
|
68,70
|
1,03
|
101.702.712,10 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
0,35
|
9.926.717,47 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,50
|
2,47
|
3.888.166,20 |
12:57 |
|
MERCN MERCAN KIMYA
|
19,27
|
0,47
|
21.952.416,12 |
12:58 |
|
MERIT MERIT TURIZM
|
16,27
|
-0,31
|
17.328.135,96 |
12:57 |
|
MERKO MERKO GIDA
|
1,38
|
1,47
|
12.890.935,66 |
12:58 |
|
METEN METGUN ENERJI
|
18,50
|
4,82
|
942.646.124,57 |
12:58 |
|
METRO METRO HOLDING
|
7,44
|
2,76
|
30.790.786,34 |
12:53 |
|
MEYSU MEYSU GIDA
|
10,97
|
0,55
|
61.126.140,02 |
12:58 |
|
MGROS MIGROS TICARET
|
619,00
|
1,39
|
487.810.453,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,41
|
1,79
|
6.177.689,15 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
29,98
|
-0,07
|
156.230.442,92 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-2,91
|
865.319,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
0,39
|
7.541.575,64 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,96
|
1.891.452,93 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,19
|
3,76
|
82.625.014,67 |
12:57 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
306.325.576,76 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
29,16
|
0,55
|
28.763.402,32 |
12:58 |
|
MPARK MLP SAGLIK
|
400,50
|
-0,44
|
36.723.302,00 |
12:57 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
18.341.182,49 |
12:58 |
|
MRSHL MARSHALL
|
1.526,00
|
0,39
|
19.319.536,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,28
|
0,32
|
5.698.661,95 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,18
|
0,00
|
8.214.898,50 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-0,79
|
2.796.884,84 |
12:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-0,95
|
525.011,57 |
12:51 |
|
NATEN NATUREL ENERJI
|
5,85
|
0,69
|
17.774.269,27 |
12:58 |
|
NETAS NETAS TELEKOM.
|
63,95
|
1,83
|
4.813.933,65 |
12:58 |
|
NETCD NETCAD YAZILIM
|
130,80
|
1,79
|
169.172.703,00 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
0,53
|
6.320.403,05 |
12:58 |
|
NTGAZ NATURELGAZ
|
11,36
|
1,70
|
42.251.946,09 |
12:57 |
|
NTHOL NET HOLDING
|
44,98
|
-1,45
|
34.495.123,10 |
12:58 |
|
NUGYO NUROL GMYO
|
9,19
|
0,11
|
2.444.158,93 |
12:58 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0,59
|
1.684.077,30 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
5,11
|
5,58
|
197.847.797,71 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
40,74
|
-0,39
|
9.438.251,46 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
-1,70
|
155.284.294,12 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
2.777,50
|
4,03
|
850.656.665,00 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
1,99
|
28.220.416,94 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
0,16
|
27.001.550,60 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
1,46
|
44.764.770,15 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-1,10
|
2.391.431,55 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,40
|
0,70
|
18.233.280,20 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,66
|
396.990,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
112,20
|
8,09
|
1.266.277.637,40 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
0,53
|
8.432.575,44 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-1,28
|
17.637.634,46 |
12:58 |
|
OTKAR OTOKAR
|
297,50
|
1,36
|
64.288.125,00 |
12:58 |
|
OTTO OTTO HOLDING
|
191,50
|
-2,10
|
65.113.182,50 |
12:58 |
|
OYAKC OYAK CIMENTO
|
20,38
|
0,49
|
171.952.246,42 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
51,30
|
9,76
|
14.709.755,12 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
-0,13
|
447.133,53 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,08
|
6,06
|
17.627.801,28 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
3.975,00
|
-1,30
|
330.850.365,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,13
|
2,40
|
32.351.436,08 |
12:58 |
|
OZKGY OZAK GMYO
|
12,54
|
1,37
|
25.636.662,47 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
0,00
|
4.895.011,54 |
12:55 |
|
OZSUB OZSU BALIK
|
35,46
|
1,20
|
42.427.482,12 |
12:57 |
|
OZYSR OZYASAR TEL
|
12,56
|
1,21
|
10.009.295,84 |
12:58 |
|
PAGYO PANORA GMYO
|
162,00
|
0,50
|
1.922.951,40 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
7,03
|
238.280.028,77 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,40
|
-2,55
|
26.551.814,20 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
11,46
|
0,97
|
38.045.871,94 |
12:58 |
|
PARSN PARSAN
|
74,00
|
-0,27
|
7.569.121,45 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,10
|
3,61
|
928.624.478,40 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
2,24
|
116.730.395,50 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
31,92
|
0,69
|
10.833.416,72 |
12:58 |
|
PEKGY PEKER GMYO
|
14,70
|
0,00
|
377.949.428,35 |
12:58 |
|
PENGD PENGUEN GIDA
|
9,59
|
-1,03
|
7.525.591,27 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
1,66
|
12.085.698,30 |
12:58 |
|
PETKM PETKIM
|
19,86
|
4,09
|
659.654.269,99 |
12:58 |
|
PETUN PINAR ET VE UN
|
10,66
|
-0,09
|
3.985.789,83 |
12:58 |
|
PGSUS PEGASUS
|
155,60
|
-0,64
|
789.828.819,20 |
12:58 |
|
PINSU PINAR SU
|
10,49
|
-0,10
|
10.098.220,20 |
12:58 |
|
PKART PLASTIKKART
|
122,50
|
-0,41
|
21.802.395,20 |
12:58 |
|
PKENT PETROKENT TURIZM
|
124,10
|
0,73
|
5.750.839,20 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
0,68
|
7.375.171,58 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,10
|
2,08
|
14.117.559,08 |
12:58 |
|
PNSUT PINAR SUT
|
10,50
|
0,48
|
3.666.056,49 |
12:56 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,29
|
3.979.469,52 |
12:53 |
|
POLTK POLITEKNIK METAL
|
4.322,50
|
0,41
|
11.187.457,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
2,41
|
16.109.390,59 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,86
|
0,18
|
10.133.705,96 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
0,39
|
17.270.499,72 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,80
|
-1,20
|
289.905.371,75 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
174,30
|
2,89
|
157.123.955,00 |
12:58 |
|
PSGYO PASIFIK GMYO
|
3,76
|
4,16
|
294.297.625,24 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,50
|
-2,92
|
260.942,00 |
12:55 |
|
QNBTR QNB BANK
|
201,90
|
-0,05
|
539.912,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-0,90
|
90.444.157,50 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
226,00
|
-1,74
|
267.280.882,00 |
12:58 |
|
RAYSG RAY SIGORTA
|
161,40
|
-0,37
|
4.884.279,30 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
4,19
|
113.467.582,04 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-0,56
|
70.732.159,00 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
1,38
|
1.639.525,91 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
23,96
|
0,25
|
4.521.745,66 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,67
|
16.952.523,43 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
24,26
|
4,66
|
52.930.465,40 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
30.653.429,97 |
12:55 |
|
RYGYO REYSAS GMYO
|
40,50
|
1,61
|
58.383.183,18 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
23,10
|
1,49
|
38.629.269,70 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,18
|
-0,69
|
24.051.878,79 |
12:57 |
|
SAHOL SABANCI HOLDING
|
85,85
|
-0,81
|
854.852.797,75 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-1,83
|
2.682.519,80 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
74,90
|
4,24
|
5.320.268,90 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
0,00
|
10.439.193,60 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
18,72
|
1,08
|
1.241.695,42 |
12:58 |
|
SARAE SA-RA ENERJI
|
80,20
|
5,46
|
2.123.407.468,20 |
12:58 |
|
SARKY SARKUYSAN
|
24,00
|
0,33
|
27.608.028,52 |
12:58 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
2.068.279.547,44 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,78
|
4,80
|
130.080.030,32 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,40
|
4,16
|
100.243.054,50 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,10
|
0,48
|
12.265.916,00 |
12:58 |
|
SEGYO SEKER GMYO
|
3,84
|
1,05
|
6.703.025,52 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-1,19
|
1.305.157,35 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
11,89
|
-0,92
|
7.147.727,91 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
210,00
|
-1,18
|
311.658.504,20 |
12:58 |
|
SELVA SELVA GIDA
|
1,71
|
0,59
|
11.506.560,99 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
1,97
|
7.971.567,98 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,00
|
3.342.111,92 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
0,44
|
775.732,03 |
12:57 |
|
SISE SISE CAM
|
41,82
|
-0,76
|
933.037.308,38 |
12:58 |
|
SKBNK SEKERBANK
|
6,30
|
0,32
|
984.795.241,52 |
12:58 |
|
SKTAS SOKTAS
|
3,18
|
1,27
|
10.590.300,25 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,50
|
-3,53
|
7.825.075,25 |
12:58 |
|
SKYMD SEKER YATIRIM
|
13,97
|
1,01
|
9.431.263,10 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
1,96
|
9.346.383,44 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,97
|
2,62
|
100.495.456,22 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,14
|
1,27
|
49.109.822,24 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,20
|
0,63
|
14.043.985,95 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
3,58
|
1,99
|
25.379.793,59 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,92
|
-0,42
|
179.711,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,07
|
-0,37
|
169.418,13 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,52
|
1,25
|
55.931.789,63 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,05
|
0,74
|
6.459.563,71 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
1,89
|
175.229.491,79 |
12:58 |
|
SONME SONMEZ FILAMENT
|
119,50
|
0,59
|
841.348,00 |
12:56 |
|
SRVGY SERVET GMYO
|
2,44
|
1,67
|
20.463.483,07 |
12:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,56
|
2,24
|
169.188.977,88 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
121.584,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,60
|
-7,23
|
81.284.616,16 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,85
|
-0,30
|
50.216.153,70 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
6,04
|
0,67
|
7.684.549,33 |
12:56 |
|
SVGYO SAVUR GMYO
|
13,53
|
2,81
|
84.389.470,94 |
12:58 |
|
TABGD TAB GIDA
|
244,00
|
-0,41
|
27.575.653,00 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
454,00
|
1,00
|
16.031.867,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,13
|
1,74
|
41.620.045,16 |
12:58 |
|
TATGD TAT GIDA
|
16,82
|
-1,00
|
25.556.810,04 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
-0,72
|
251.776.587,25 |
12:58 |
|
TBORG T.TUBORG
|
132,60
|
-1,63
|
14.804.889,70 |
12:58 |
|
TCELL TURKCELL
|
106,00
|
1,44
|
2.124.848.653,30 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
0,57
|
118.088.286,50 |
12:57 |
|
TDGYO TREND GMYO
|
16,58
|
-0,24
|
2.750.272,61 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,34
|
0,29
|
385.698.057,52 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
7,65
|
-0,13
|
16.863.066,01 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,60
|
2,58
|
1.295.428.063,00 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,60
|
-3,42
|
47.434.337,61 |
12:58 |
|
TGSAS TGS DIS TICARET
|
180,80
|
-0,11
|
11.090.565,60 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-0,08
|
5.711.459.878,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
166,70
|
1,65
|
347.869.147,90 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,11
|
0,19
|
6.978.292,98 |
12:58 |
|
TLMAN TRABZON LIMAN
|
79,00
|
-0,32
|
3.043.487,75 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,25
|
2,10
|
129.710.020,75 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,35
|
0,06
|
18.307.873,70 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,36
|
2,59
|
72.395.099,58 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-0,46
|
591.254.705,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,58
|
1,15
|
3.851.082.177,92 |
12:58 |
|
TRCAS TURCAS HOLDING
|
42,04
|
0,53
|
3.903.779,42 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
92,75
|
0,87
|
81.409.547,35 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-0,75
|
24.002.055,85 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.817,00
|
-1,73
|
38.698.322,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
1.646.745,60 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,40
|
0,24
|
320.874.111,50 |
12:58 |
|
TSGYO TSKB GMYO
|
5,58
|
0,00
|
7.112.518,14 |
12:54 |
|
TSKB T.S.K.B.
|
11,06
|
-1,43
|
87.164.113,92 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
137.801.306,00 |
12:58 |
|
TTKOM TURK TELEKOM
|
52,35
|
-0,76
|
929.382.304,00 |
12:58 |
|
TTRAK TURK TRAKTOR
|
408,00
|
0,62
|
40.455.517,00 |
12:58 |
|
TUCLK TUGCELIK
|
3,77
|
0,80
|
2.938.421,59 |
12:57 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
20.190.834,91 |
12:58 |
|
TUPRS TUPRAS
|
292,50
|
0,69
|
3.045.456.838,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
0,30
|
27.350.591,38 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,08
|
2.619.619,06 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,79
|
119.658.359,94 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
1,53
|
62.480.972,40 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.715,00
|
-0,75
|
5.153.285,00 |
12:48 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
-0,38
|
1.188.409,70 |
12:54 |
|
ULKER ULKER BISKUVI
|
87,15
|
-0,63
|
135.871.528,10 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
27.833.460,62 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
268,50
|
1,32
|
16.924.258,50 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,64
|
18.981.881,21 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,93
|
-0,09
|
7.337.588,49 |
12:58 |
|
USAK USAK SERAMIK
|
1,29
|
0,00
|
39.294.747,48 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,00
|
-1,64
|
382.649.720,86 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
0,56
|
17.457.445,73 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
15.418.083,99 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
3,13
|
2.692.783,50 |
12:57 |
|
VANGD VANET GIDA
|
88,00
|
-0,51
|
4.728.415,60 |
12:58 |
|
VBTYZ VBT YAZILIM
|
32,18
|
4,48
|
40.412.176,64 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
35,96
|
0,33
|
4.012.917,44 |
12:56 |
|
VERUS VERUSA HOLDING
|
530,50
|
1,24
|
14.332.906,50 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
0,70
|
10.105.842,56 |
12:58 |
|
VESTL VESTEL
|
22,70
|
0,71
|
38.849.210,66 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
25,52
|
6,33
|
4.500.761,78 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,40
|
8.220.419,51 |
12:58 |
|
VKING VIKING KAGIT
|
22,84
|
0,53
|
1.708.685,44 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
16.770.327,88 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
76,90
|
1,45
|
45.886.768,80 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,21
|
0,49
|
5.635.410,72 |
12:58 |
|
YATAS YATAS
|
32,50
|
1,37
|
4.408.307,10 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,14
|
-1,40
|
7.717.466,62 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,95
|
-0,29
|
662.923,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,80
|
5,18
|
355.834.395,24 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
5.148.599,75 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
221,00
|
-1,03
|
9.577.208,30 |
12:58 |
|
YIGIT YIGIT AKU
|
20,90
|
0,67
|
9.477.458,36 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,74
|
-0,76
|
3.310.363.265,86 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,72
|
5.638.196,86 |
12:57 |
|
YONGA YONGA MOBILYA
|
49,98
|
0,52
|
90.029,92 |
12:55 |
|
YUNSA YUNSA
|
8,62
|
-0,35
|
11.147.611,67 |
12:58 |
|
YYAPI YESIL YAPI
|
0,87
|
1,16
|
434.554,95 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,72
|
0,00
|
12.033.133,98 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
0,78
|
9.793.265,92 |
12:58 |
|
ZERGY ZERAY GMYO
|
9,03
|
1,69
|
43.533.772,55 |
12:58 |
|
ZGYO Z GMYO
|
34,08
|
-0,18
|
19.565.437,02 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,87
|
22.641.024,46 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
17,99
|
-1,42
|
4.146.578,21 |
12:56 |
