|
A1CAP A1 CAPITAL YATIRIM
|
14,09
|
-1,88
|
120.571.597,55 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,28
|
5,87
|
192.145.708,12 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
-2,35
|
21.754.622,90 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
36,00
|
9,96
|
209.775.821,36 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
152.790.305,91 |
14:57 |
|
ADGYO ADRA GMYO
|
54,80
|
-3,01
|
29.114.369,80 |
14:56 |
|
AEFES ANADOLU EFES
|
16,46
|
-1,61
|
322.318.505,73 |
14:57 |
|
AFYON AFYON CIMENTO
|
17,35
|
2,66
|
112.680.612,39 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
1,20
|
58.500.705,30 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,30
|
0,37
|
46.165.057,18 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,79
|
26.188.539,17 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,13
|
1.289.884,14 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
0,47
|
47.230.891,16 |
14:57 |
|
AHSGY AHES GMYO
|
17,51
|
-0,79
|
30.581.762,43 |
14:57 |
|
AKBNK AKBANK
|
66,60
|
-0,45
|
3.577.861.835,05 |
14:57 |
|
AKCNS AKCANSA
|
199,70
|
0,00
|
76.278.875,40 |
14:57 |
|
AKENR AKENERJI
|
9,73
|
5,99
|
124.247.161,70 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,65
|
-2,57
|
86.220.653,85 |
14:57 |
|
AKFIS AKFEN INSAAT
|
45,18
|
9,98
|
869.909.128,26 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
9,99
|
204.732.363,16 |
14:57 |
|
AKGRT AKSIGORTA
|
7,27
|
-1,22
|
36.143.204,57 |
14:57 |
|
AKHAN AKHAN UN
|
25,62
|
0,71
|
74.693.402,80 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
272,75
|
-1,00
|
9.568.577,75 |
14:55 |
|
AKSA AKSA
|
10,83
|
0,37
|
108.255.758,38 |
14:57 |
|
AKSEN AKSA ENERJI
|
73,25
|
2,30
|
327.489.013,20 |
14:57 |
|
AKSGY AKIS GMYO
|
8,69
|
-1,92
|
16.860.735,45 |
14:56 |
|
AKSUE AKSU ENERJI
|
27,26
|
0,22
|
21.298.840,38 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,40
|
2.001.692,56 |
14:57 |
|
ALARK ALARKO HOLDING
|
88,20
|
1,44
|
203.932.959,35 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,00
|
-1,48
|
121.944.335,48 |
14:57 |
|
ALCAR ALARKO CARRIER
|
711,50
|
-1,45
|
13.035.896,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
0,82
|
36.030.788,80 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,02
|
2,66
|
48.781.058,78 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,69
|
2,15
|
241.602.077,64 |
14:56 |
|
ALKA ALKIM KAGIT
|
10,41
|
0,10
|
17.852.513,91 |
14:57 |
|
ALKIM ALKIM KIMYA
|
17,22
|
-0,46
|
18.251.589,28 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
310,50
|
-0,80
|
162.436.201,75 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,12
|
-0,68
|
764.068.560,25 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,42
|
0,91
|
88.206.586,01 |
14:57 |
|
ALVES ALVES KABLO
|
3,14
|
3,63
|
278.381.502,89 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
14,35
|
-0,97
|
13.265.720,75 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,20
|
12.457.725,32 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
3,17
|
97.558.006,50 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
0,07
|
77.515.995,36 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
87,95
|
1,68
|
33.937.381,10 |
14:57 |
|
ARCLK ARCELIK
|
111,00
|
0,45
|
103.156.270,20 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,06
|
0,05
|
100.966.475,98 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
-1,60
|
35.651.197,48 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,16
|
4,66
|
144.322.606,12 |
14:57 |
|
ARMGD ARMADA GIDA
|
88,10
|
2,09
|
140.342.491,85 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,71
|
-0,27
|
92.879.505,79 |
14:57 |
|
ARTMS ARTEMIS HALI
|
42,70
|
-3,39
|
97.179.507,00 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
4,90
|
44.359.650,28 |
14:57 |
|
ASELS ASELSAN
|
324,25
|
-1,97
|
3.356.279.803,75 |
14:57 |
|
ASGYO ASCE GMYO
|
10,59
|
-0,19
|
12.129.246,91 |
14:57 |
|
ASTOR ASTOR ENERJI
|
203,10
|
-1,36
|
2.688.307.123,60 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
0,16
|
15.495.363,55 |
14:57 |
|
ATAGY ATA GMYO
|
11,85
|
-0,75
|
820.247,28 |
14:49 |
|
ATAKP ATAKEY PATATES
|
51,35
|
0,10
|
8.742.055,75 |
14:56 |
|
ATATP ATP YAZILIM
|
142,30
|
-2,06
|
78.962.653,80 |
14:57 |
|
ATATR ATA TURIZM
|
11,94
|
9,94
|
642.344.706,67 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
90,30
|
-5,45
|
1.484.770,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-3,89
|
9.081.782,31 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
805.024,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,81
|
3,05
|
32.181.572,55 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,10
|
0,17
|
12.707.639,74 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
2,30
|
131.482.506,97 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-0,30
|
34.052.812,97 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,34
|
9,95
|
23.048.001,86 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
805,50
|
3,94
|
164.767.587,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
29,86
|
9,94
|
251.490.287,36 |
14:56 |
|
AYEN AYEN ENERJI
|
30,54
|
9,94
|
76.561.993,56 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
-2,35
|
1.192.718,00 |
13:55 |
|
AYGAZ AYGAZ
|
230,60
|
0,79
|
182.264.234,90 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
1,04
|
9.442.794,79 |
14:57 |
|
BAGFS BAGFAS
|
36,24
|
1,17
|
152.148.455,56 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
129,40
|
0,08
|
44.199.712,00 |
14:57 |
|
BAKAB BAK AMBALAJ
|
39,84
|
3,11
|
14.146.363,52 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
-0,68
|
6.567.800,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,17
|
1,07
|
33.108.493,56 |
14:57 |
|
BANVT BANVIT
|
151,20
|
-0,40
|
15.826.282,70 |
14:56 |
|
BARMA BAREM AMBALAJ
|
46,12
|
-1,66
|
16.189.137,62 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-0,86
|
210.987,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-0,67
|
19.377.262,20 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
-0,21
|
36.021.448,64 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,08
|
0,49
|
10.863.375,61 |
14:57 |
|
BERA BERA HOLDING
|
16,82
|
2,00
|
103.374.459,09 |
14:57 |
|
BESLR BESLER GIDA
|
13,16
|
1,31
|
28.753.702,48 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
22,68
|
1,25
|
260.368.406,18 |
14:57 |
|
BEYAZ BEYAZ FILO
|
27,86
|
3,19
|
22.873.117,96 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
-1,02
|
12.470.468,50 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,12
|
0,09
|
17.848.718,40 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
-0,61
|
11.902.227,42 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-3,06
|
173.622.365,80 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-10,00
|
706.863.489,75 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
1,34
|
1.292.003.201,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
1,58
|
52.239.689,90 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
-0,75
|
380.454.979,44 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
7,17
|
218.193.554,21 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,62
|
6.384.450,78 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,99
|
101.435.963,85 |
14:56 |
|
BLCYT BILICI YATIRIM
|
45,14
|
2,87
|
32.688.246,84 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
42,22
|
-1,03
|
124.776.706,94 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
-1,77
|
28.474.298,71 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,05
|
-0,18
|
73.487.539,15 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
1,35
|
15.246.677,58 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,11
|
14.978.529,27 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
0,73
|
23.036.157,64 |
14:56 |
|
BORSK BOR SEKER
|
6,00
|
2,21
|
32.663.381,06 |
14:57 |
|
BOSSA BOSSA
|
6,37
|
0,79
|
5.287.076,58 |
14:57 |
|
BRISA BRISA
|
82,40
|
-2,08
|
7.358.950,35 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
1,63
|
5.050.348,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,90
|
8.164.501,67 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,75
|
0,48
|
23.354.654,70 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
3,76
|
119.140.077,59 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,31
|
0,11
|
1.132.399,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
0,68
|
270.316.766,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.095,00
|
0,19
|
59.604.888,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
0,42
|
146.767.916,06 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,39
|
-0,16
|
241.610.890,29 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,12
|
1,66
|
16.975.302,61 |
14:57 |
|
BULGS BULLS GSYO
|
41,22
|
-0,15
|
126.653.923,98 |
14:57 |
|
BURCE BURCELIK
|
44,94
|
0,00
|
127.562.098,24 |
14:57 |
|
BURVA BURCELIK VANA
|
883,50
|
-2,97
|
39.237.865,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
-0,19
|
48.172.658,10 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
42,26
|
-0,09
|
12.572.000,32 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,84
|
639.769.406,93 |
14:57 |
|
CASA CASA EMTIA PETROL
|
91,00
|
1,22
|
721.401,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,10
|
6,87
|
139.548.226,66 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
67,05
|
-1,90
|
93.672.968,30 |
14:57 |
|
CELHA CELIK HALAT
|
9,20
|
1,32
|
10.741.921,68 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-2,57
|
131.263.966,82 |
14:57 |
|
CEMTS CEMTAS
|
10,19
|
0,69
|
11.645.609,19 |
14:55 |
|
CEMZY CEM ZEYTIN
|
69,35
|
1,69
|
69.152.599,65 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
21,16
|
0,67
|
21.140.015,20 |
14:57 |
|
CGCAM CAGDAS CAM
|
36,02
|
1,64
|
98.361.092,42 |
14:57 |
|
CIMSA CIMSA
|
49,14
|
0,08
|
175.525.500,68 |
14:57 |
|
CLEBI CELEBI
|
1.709,00
|
-1,16
|
49.648.036,00 |
14:56 |
|
CMBTN CIMBETON
|
1.678,00
|
0,78
|
13.576.428,00 |
14:56 |
|
CMENT CIMENTAS
|
316,00
|
0,32
|
954.567,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
4,47
|
45.282.944,90 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
213,80
|
9,98
|
21.170.549,20 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
80,60
|
-2,30
|
33.541.396,70 |
14:55 |
|
CRFSA CARREFOURSA
|
122,40
|
1,58
|
36.517.849,40 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
3,98
|
28.069.359,04 |
14:57 |
|
CVKMD CVK MADEN
|
32,90
|
0,61
|
499.996.702,42 |
14:57 |
|
CWENE CW ENERJI
|
29,40
|
-0,68
|
598.955.241,56 |
14:57 |
|
DAGI DAGI GIYIM
|
5,46
|
0,74
|
10.955.006,43 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,62
|
8,14
|
456.825.723,80 |
14:57 |
|
DARDL DARDANEL
|
1,94
|
1,04
|
16.762.848,08 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,44
|
2,15
|
227.697.015,50 |
14:57 |
|
DENGE DENGE HOLDING
|
2,26
|
0,00
|
15.529.033,13 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,96
|
0,58
|
25.201.973,91 |
14:57 |
|
DERIM DERIMOD
|
34,82
|
-0,57
|
2.413.690,78 |
14:53 |
|
DESA DESA DERI
|
13,40
|
0,45
|
35.443.766,25 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
37,98
|
-0,68
|
7.387.973,88 |
14:57 |
|
DEVA DEVA HOLDING
|
59,70
|
0,00
|
13.270.068,50 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,35
|
0,07
|
6.702.808,80 |
14:56 |
|
DGGYO DOGUS GMYO
|
27,54
|
0,58
|
3.042.445,26 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
0,28
|
7.634.581,34 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
4,38
|
3.326.500,60 |
13:55 |
|
DITAS DITAS DOGAN
|
45,20
|
0,13
|
27.653.002,54 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
0,00
|
38.675.032,48 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,22
|
-0,47
|
97.978.149,54 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
-0,48
|
7.575.653,09 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
0,31
|
7.485.883,36 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
-0,57
|
173.494.934,80 |
14:57 |
|
DOCO DO-CO
|
8.380,00
|
-1,00
|
35.861.825,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,78
|
-0,63
|
12.137.116,56 |
14:57 |
|
DOFRB DOF ROBOTIK
|
110,80
|
5,52
|
1.007.878.589,60 |
14:57 |
|
DOGUB DOGUSAN
|
85,00
|
3,41
|
58.225.388,75 |
14:57 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,32
|
123.159.404,08 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
0,26
|
9.499.819,96 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.864,00
|
0,76
|
446.733.644,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
104,20
|
0,00
|
31.830.845,20 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
1,11
|
6.269.573,27 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
17,71
|
-1,77
|
30.151.988,10 |
14:56 |
|
DYOBY DYO BOYA
|
12,92
|
1,02
|
5.969.949,08 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,39
|
0,00
|
3.691.782,87 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35
|
-2,63
|
33.992.030,50 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
109,80
|
0,73
|
166.961.874,20 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
32,76
|
-3,53
|
155.925.411,88 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
282,00
|
1,35
|
37.527.198,25 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,65
|
3,78
|
111.620.726,44 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,98
|
1,61
|
15.616.284,34 |
14:57 |
|
EFOR EFOR YATIRIM
|
9,46
|
2,60
|
805.128.435,63 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.572,50
|
-0,85
|
35.991.575,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,86
|
1,50
|
81.194.767,16 |
14:57 |
|
EGEPO NASMED EGEPOL
|
13,24
|
-2,07
|
16.265.866,16 |
14:57 |
|
EGGUB EGE GUBRE
|
118,80
|
3,30
|
156.912.275,60 |
14:57 |
|
EGPRO EGE PROFIL
|
28,92
|
1,40
|
38.274.887,32 |
14:56 |
|
EGSER EGE SERAMIK
|
2,72
|
-0,73
|
6.328.888,91 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,12
|
-0,78
|
870.061.791,83 |
14:57 |
|
EKIZ EKIZ KIMYA
|
91,75
|
-3,78
|
973.794,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,31
|
-0,75
|
46.862.884,86 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,20
|
-0,19
|
5.394.472,30 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
3,10
|
44.628.468,74 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
-4,39
|
361.095.113,80 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-1,13
|
757.126,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,50
|
10,00
|
940.843.973,92 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
3,71
|
66.653.429,53 |
14:57 |
|
ENERY ENERYA ENERJI
|
8,63
|
1,89
|
77.120.372,99 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
1,10
|
384.498.123,80 |
14:57 |
|
ENKAI ENKA INSAAT
|
93,95
|
1,62
|
479.796.689,75 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,72
|
-1,52
|
51.437.210,28 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
6,42
|
227.687.748,10 |
14:57 |
|
EPLAS EGEPLAST
|
5,67
|
-2,07
|
16.387.614,92 |
14:57 |
|
ERBOS ERBOSAN
|
183,40
|
1,38
|
9.393.689,90 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,14
|
3,76
|
68.627.171,70 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
1,08
|
1.865.218.076,62 |
14:57 |
|
ERSU ERSU GIDA
|
20,76
|
-0,67
|
8.940.851,70 |
14:57 |
|
ESCAR ESCAR FILO
|
40,60
|
-4,29
|
1.361.671.768,00 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,51
|
-4,04
|
126.458.854,73 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
2,14
|
115.063.196,88 |
14:57 |
|
ETILR ETILER GIDA
|
3,84
|
0,79
|
13.690.724,59 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
-2,36
|
954.805,36 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,95
|
-0,46
|
11.683.837,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,36
|
3,61
|
4.435.465,94 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
41,14
|
9,41
|
717.611.004,12 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
-0,43
|
74.844.672,64 |
14:57 |
|
EUYO EURO YAT. ORT.
|
16,50
|
-0,90
|
3.354.443,66 |
14:41 |
|
EYGYO EYG GMYO
|
2,78
|
-0,36
|
16.291.976,35 |
14:57 |
|
FADE FADE GIDA
|
14,35
|
2,79
|
45.717.800,50 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-0,77
|
198.908.867,98 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
2,57
|
4.574.636,16 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
-2,67
|
21.215.959,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
1,71
|
237.663.330,01 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
255.154.427,84 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
-1,49
|
252.390.057,40 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
-0,32
|
56.345.844,87 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,90
|
0,19
|
62.643.259,40 |
14:57 |
|
FROTO FORD OTOSAN
|
102,70
|
-1,06
|
409.774.933,90 |
14:57 |
|
FZLGY FUZUL GMYO
|
16,00
|
-5,04
|
754.278.453,14 |
14:57 |
|
GARAN GARANTI BANKASI
|
126,80
|
0,24
|
1.256.304.748,40 |
14:57 |
|
GARFA GARANTI FAKTORING
|
26,46
|
1,61
|
18.373.059,10 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
3,05
|
1.767.546,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
0,94
|
18.547.599,22 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
0,66
|
22.490.962,50 |
14:54 |
|
GENIL GEN ILAC
|
10,06
|
4,14
|
386.986.477,51 |
14:57 |
|
GENKM GENTAS KIMYA
|
13,58
|
2,34
|
471.434.388,32 |
14:57 |
|
GENTS GENTAS
|
7,82
|
5,68
|
104.722.280,96 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
27,60
|
4,07
|
36.079.258,36 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
3,41
|
294.051.452,82 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
0,67
|
103.125.509,85 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-1,46
|
1.892.021,41 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
0,97
|
36.857.630,10 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,60
|
1,49
|
223.615.752,20 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
-0,25
|
28.084.094,99 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,80
|
-3,09
|
56.709.849,89 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
1,00
|
27.790.065,72 |
14:57 |
|
GOKNR GOKNUR GIDA
|
22,04
|
2,99
|
146.337.463,54 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
2,41
|
44.020.512,75 |
14:57 |
|
GOODY GOOD-YEAR
|
15,15
|
3,20
|
60.910.621,56 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
0,86
|
11.668.540,06 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,22
|
-2,54
|
3.437.450,88 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
-1,82
|
131.274.506,25 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
230,70
|
-0,86
|
48.854.396,10 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
0,86
|
5.364.564,47 |
14:56 |
|
GSDHO GSD HOLDING
|
4,21
|
0,24
|
8.756.860,46 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
188.532.364,77 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
475,00
|
2,65
|
436.272.281,25 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
882,00
|
1,38
|
380.594.169,50 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
28,66
|
9,98
|
504.672.511,92 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,30
|
0,09
|
60.274.034,85 |
14:57 |
|
HALKB T. HALK BANKASI
|
36,46
|
-0,92
|
515.319.874,80 |
14:57 |
|
HATEK HATAY TEKSTIL
|
14,64
|
0,27
|
10.485.619,48 |
14:56 |
|
HATSN HATSAN GEMI
|
37,64
|
0,53
|
46.551.134,14 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-0,35
|
96.200.938,51 |
14:57 |
|
HEDEF HEDEF HOLDING
|
125,30
|
-2,11
|
201.584.374,50 |
14:57 |
|
HEKTS HEKTAS
|
2,83
|
1,07
|
143.878.712,36 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
-1,29
|
19.017.811,39 |
14:56 |
|
HLGYO HALK GMYO
|
4,64
|
-1,07
|
119.184.717,84 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
54,35
|
0,28
|
37.650.018,90 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,90
|
-0,34
|
23.715.131,30 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
-0,05
|
13.715.267,38 |
14:57 |
|
HUBVC HUB GIRISIM
|
3,82
|
-4,50
|
15.175.102,06 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
3,40
|
53.275.692,30 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-0,94
|
66.603.870,19 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
-0,63
|
19.685.567,58 |
14:56 |
|
ICUGS ICU GIRISIM
|
3,00
|
9,89
|
94.609.461,78 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,01
|
0,25
|
5.755.760,55 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
0,49
|
382.315.825,20 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
83,05
|
3,81
|
60.996.070,60 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
1.918.460,10 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,72
|
16.530.725,93 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,92
|
1,05
|
55.142.559,57 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
0,51
|
9.548.190,16 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
3.673.252,24 |
14:57 |
|
IMASM IMAS MAKINA
|
3,72
|
-0,27
|
78.823.427,07 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
3,69
|
61.296.537,32 |
14:57 |
|
INFO INFO YATIRIM
|
3,10
|
-0,32
|
46.448.990,30 |
14:57 |
|
INGRM INGRAM BILISIM
|
374,75
|
1,77
|
7.899.748,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-0,82
|
1.125.892,50 |
13:55 |
|
INTEM INTEMA
|
262,75
|
-1,22
|
16.393.214,50 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
1,43
|
24.915.463,56 |
14:57 |
|
INVES INVESTCO HOLDING
|
450,75
|
0,84
|
79.324.987,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,23
|
1.866.639,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,16
|
-0,15
|
3.090.749.599,15 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,28
|
-0,52
|
72.753.287,86 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,03
|
-1,25
|
19.473.852,31 |
14:57 |
|
ISGSY IS GIRISIM
|
120,00
|
-1,64
|
186.686.527,70 |
14:57 |
|
ISGYO IS GMYO
|
20,06
|
-0,20
|
13.528.894,03 |
14:57 |
|
ISKPL ISIK PLASTIK
|
16,06
|
10,00
|
1.469.519.421,87 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,26
|
0,14
|
164.641.144,20 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
6,58
|
13.945.099,01 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,25
|
4.326.558,45 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,13
|
237.882.077,96 |
14:57 |
|
IZFAS IZMIR FIRCA
|
51,90
|
-2,26
|
60.987.966,90 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
74,85
|
9,51
|
28.071.772,75 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
1,30
|
18.564.165,62 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
16,74
|
1,45
|
22.564.011,22 |
14:57 |
|
KAPLM KAPLAMIN
|
434,75
|
-1,97
|
29.084.777,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
0,24
|
41.375.540,24 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
-0,11
|
26.397.279,37 |
14:57 |
|
KARTN KARTONSAN
|
63,00
|
-0,55
|
7.345.187,25 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,37
|
108.379.020,95 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,31
|
1,17
|
22.801.355,47 |
14:56 |
|
KBORU KUZEY BORU
|
17,80
|
0,56
|
62.429.949,25 |
14:57 |
|
KCAER KOCAER CELIK
|
11,04
|
0,36
|
48.317.745,63 |
14:57 |
|
KCHOL KOC HOLDING
|
196,60
|
2,08
|
3.336.162.298,30 |
14:57 |
|
KENT KENT GIDA
|
409,75
|
0,06
|
2.516.251,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,59
|
4,66
|
2.534.913,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
0,98
|
22.115.570,78 |
14:57 |
|
KGYO KORAY GMYO
|
7,55
|
0,94
|
40.347.339,88 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,73
|
0,57
|
24.077.098,87 |
14:57 |
|
KLGYO KILER GMYO
|
4,96
|
0,20
|
60.592.084,55 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
-0,11
|
49.630.031,58 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
1,58
|
16.522.315,56 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,10
|
1.378.150,28 |
13:55 |
|
KLRHO KILER HOLDING
|
117,70
|
10,00
|
647.713.104,90 |
14:57 |
|
KLSER KALESERAMIK
|
25,32
|
0,08
|
13.584.293,76 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,91
|
-10,00
|
65.053.737,99 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
3,98
|
121.780.123,00 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
1,98
|
20.287.791,01 |
14:57 |
|
KNFRT KONFRUT TARIM
|
10,57
|
1,63
|
8.988.287,59 |
14:56 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
14.417.222,19 |
14:57 |
|
KONKA KONYA KAGIT
|
16,09
|
3,81
|
83.316.377,49 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
1,04
|
207.827.166,21 |
14:57 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
-0,39
|
17.958.800,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,52
|
2,22
|
24.408.918,18 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
-0,97
|
23.067.468,65 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
-1,10
|
36.432.955,00 |
14:57 |
|
KRDMA KARDEMIR (A)
|
29,92
|
1,01
|
106.665.838,76 |
14:57 |
|
KRDMB KARDEMIR (B)
|
58,40
|
2,28
|
159.776.916,90 |
14:57 |
|
KRDMD KARDEMIR (D)
|
29,66
|
0,88
|
623.190.510,38 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,68
|
0,37
|
9.371.941,54 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
0,55
|
17.732.679,62 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
3,00
|
13.223.875,23 |
14:56 |
|
KRSTL KRISTAL KOLA
|
8,11
|
-0,25
|
28.219.230,07 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-0,89
|
5.669.576,88 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,65
|
-2,21
|
14.792.200,92 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
9,24
|
2.114.857,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,60
|
9,96
|
1.181.493.734,40 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
0,00
|
14.909.068,85 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,75
|
-0,41
|
13.979.384,10 |
14:57 |
|
KUVVA KUVVA GIDA
|
136,00
|
4,29
|
28.028.904,60 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
77,65
|
1,17
|
451.079.342,15 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-4,49
|
88.206.297,33 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
-2,35
|
68.148.101,12 |
14:57 |
|
LIDER LDR TURIZM
|
119,00
|
0,42
|
89.178.428,40 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,72
|
1,64
|
60.001.085,02 |
14:57 |
|
LILAK LILA KAGIT
|
37,04
|
-2,01
|
284.144.894,82 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,25
|
0,57
|
102.996.455,85 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
-0,33
|
4.794.883,73 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34
|
-2,36
|
88.496.475,88 |
14:57 |
|
LOGO LOGO YAZILIM
|
135,40
|
1,42
|
75.010.816,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,44
|
60.421.712,45 |
14:56 |
|
LUKSK LUKS KADIFE
|
92,60
|
-0,75
|
7.711.469,20 |
14:57 |
|
LXGYO LUXERA GMYO
|
18,27
|
-10,00
|
1.822.923.148,26 |
14:57 |
|
LYDHO LYDIA HOLDING
|
192,50
|
2,61
|
144.179.004,00 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.855,00
|
-3,49
|
30.732.887,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.107,00
|
7,79
|
101.525.545,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,02
|
0,95
|
54.092.166,06 |
14:56 |
|
MAGEN MARGUN ENERJI
|
51,35
|
0,49
|
202.686.948,25 |
14:55 |
|
MAKIM MAKIM MAKINE
|
15,74
|
1,48
|
6.733.290,37 |
14:56 |
|
MAKTK MAKINA TAKIM
|
12,42
|
0,00
|
18.297.738,12 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,40
|
7,73
|
286.742.976,26 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-2,65
|
26.078.937,86 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
9,90
|
95.413.363,95 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,28
|
0,44
|
115.083.588,62 |
14:57 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
39.158.662,96 |
14:57 |
|
MAVI MAVI GIYIM
|
41,60
|
-1,28
|
114.532.109,80 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,80
|
4,05
|
1.755.909.937,30 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
0,67
|
6.134.058,20 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-3,85
|
2.397.810,69 |
13:55 |
|
MEGMT MEGA METAL
|
75,10
|
3,59
|
1.459.864.945,70 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,31
|
0,83
|
154.629.191,67 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
26,24
|
6,32
|
21.746.808,12 |
14:53 |
|
MERCN MERCAN KIMYA
|
16,17
|
-0,19
|
24.904.401,34 |
14:57 |
|
MERIT MERIT TURIZM
|
15,19
|
-0,07
|
25.212.998,24 |
14:57 |
|
MERKO MERKO GIDA
|
14,80
|
-2,25
|
92.386.205,76 |
14:57 |
|
METRO METRO HOLDING
|
5,28
|
-1,86
|
35.846.161,07 |
14:57 |
|
MEYSU MEYSU GIDA
|
13,63
|
2,71
|
318.039.177,29 |
14:57 |
|
MGROS MIGROS TICARET
|
599,50
|
-0,58
|
447.333.864,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,41
|
2,71
|
13.930.058,70 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
39,54
|
5,16
|
814.991.932,90 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,65
|
1.320.292,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
0,77
|
51.297.740,22 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,41
|
0,00
|
4.009.568,78 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,41
|
0,09
|
85.612.813,58 |
14:57 |
|
MOGAN MOGAN ENERJI
|
12,18
|
5,73
|
348.969.469,81 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,00
|
4,97
|
275.316.822,14 |
14:57 |
|
MPARK MLP SAGLIK
|
427,75
|
1,85
|
105.505.001,25 |
14:57 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
52.974.355,31 |
14:57 |
|
MRSHL MARSHALL
|
1.369,00
|
-0,44
|
9.323.915,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
7,31
|
-3,82
|
72.651.001,24 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,94
|
1,55
|
15.919.716,65 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-2,08
|
1.266.748,16 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-1,00
|
1.022.553,77 |
14:56 |
|
NATEN NATUREL ENERJI
|
7,20
|
3,45
|
57.397.053,15 |
14:57 |
|
NETAS NETAS TELEKOM.
|
55,65
|
1,18
|
14.543.662,10 |
14:57 |
|
NETCD NETCAD YAZILIM
|
159,00
|
3,92
|
1.076.234.173,40 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
10,08
|
2,96
|
177.794.057,31 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,67
|
2,64
|
90.370.740,78 |
14:57 |
|
NTHOL NET HOLDING
|
38,36
|
-1,18
|
57.021.677,42 |
14:57 |
|
NUGYO NUROL GMYO
|
8,90
|
1,02
|
11.282.301,45 |
14:56 |
|
NUHCM NUH CIMENTO
|
232,40
|
1,18
|
36.920.553,70 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,34
|
2,21
|
332.059.725,39 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
32,96
|
-0,18
|
3.918.799,22 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
2,82
|
312.261.594,09 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
820,50
|
1,42
|
284.483.989,50 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
-1,06
|
25.108.561,45 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,50
|
2,19
|
59.109.990,75 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,30
|
0,72
|
27.921.110,50 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
0,93
|
3.933.486,44 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,10
|
2,20
|
65.912.509,80 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-2,45
|
944.803,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
1,29
|
8.093.309,55 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
-0,38
|
13.662.480,86 |
14:57 |
|
OTKAR OTOKAR
|
367,25
|
0,82
|
115.373.795,50 |
14:57 |
|
OTTO OTTO HOLDING
|
320,25
|
-3,76
|
57.389.571,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
23,72
|
0,42
|
162.366.301,64 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
0,55
|
3.228.081,00 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
-0,41
|
3.318.050,58 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,70
|
-3,43
|
19.838.838,95 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
214,90
|
-1,10
|
49.467.812,80 |
14:57 |
|
OZGYO OZDERICI GMYO
|
1,95
|
1,04
|
9.032.080,33 |
14:53 |
|
OZKGY OZAK GMYO
|
12,29
|
-1,05
|
97.860.330,69 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
-3,08
|
11.143.324,80 |
14:56 |
|
OZSUB OZSU BALIK
|
21,00
|
0,86
|
11.589.635,62 |
14:57 |
|
OZYSR OZYASAR TEL
|
44,68
|
-0,71
|
11.950.476,04 |
14:54 |
|
PAGYO PANORA GMYO
|
115,50
|
-3,59
|
16.998.900,90 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
321.207.569,96 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
80,80
|
2,80
|
8.217.675,25 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
15,04
|
0,40
|
122.985.449,74 |
14:57 |
|
PARSN PARSAN
|
80,70
|
2,41
|
10.491.178,45 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
-1,58
|
155.628.762,60 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,83
|
0,06
|
134.109.621,42 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
29,10
|
-2,94
|
30.932.418,52 |
14:56 |
|
PEKGY PEKER GMYO
|
14,60
|
-2,01
|
1.770.344.606,46 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,91
|
-1,49
|
466.583.583,76 |
14:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,78
|
-0,08
|
14.213.564,91 |
14:57 |
|
PETKM PETKIM
|
20,02
|
4,27
|
1.583.394.870,07 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,32
|
1,62
|
9.985.590,61 |
14:57 |
|
PGSUS PEGASUS
|
175,00
|
-1,13
|
843.201.878,10 |
14:57 |
|
PINSU PINAR SU
|
11,98
|
4,54
|
168.373.291,40 |
14:57 |
|
PKART PLASTIKKART
|
76,75
|
2,33
|
25.901.627,10 |
14:57 |
|
PKENT PETROKENT TURIZM
|
147,80
|
-0,47
|
19.861.812,10 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-2,04
|
44.265.427,20 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
1,74
|
35.802.645,10 |
14:56 |
|
PNSUT PINAR SUT
|
10,98
|
2,04
|
12.185.404,73 |
14:57 |
|
POLHO POLISAN HOLDING
|
22,00
|
3,00
|
164.567.146,86 |
14:56 |
|
POLTK POLITEKNIK METAL
|
4.750,00
|
-1,30
|
33.946.965,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
-1,04
|
21.860.162,89 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,98
|
1,32
|
58.332.884,64 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
3,09
|
15.639.208,93 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,84
|
-3,41
|
8.042.282,81 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
128,80
|
-0,16
|
7.829.282,40 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-5,80
|
436.790.615,09 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,50
|
0,00
|
557.436,00 |
13:55 |
|
QNBTR QNB BANK
|
276,75
|
-0,18
|
1.247.377,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-2,37
|
155.709.799,43 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
231,70
|
8,78
|
804.794.841,70 |
14:57 |
|
RAYSG RAY SIGORTA
|
191,10
|
-0,98
|
15.447.253,70 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-0,14
|
280.081.447,10 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,70
|
-0,19
|
122.436.159,40 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
5,47
|
18.815.950,95 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
19,70
|
-1,35
|
2.007.471,29 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,28
|
46.514.679,55 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
41,06
|
-1,06
|
30.553.099,84 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
1,61
|
119.531.385,48 |
14:57 |
|
RYGYO REYSAS GMYO
|
30,70
|
-4,06
|
101.442.015,36 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
18,60
|
-1,43
|
33.188.626,75 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,58
|
1,85
|
222.313.232,84 |
14:57 |
|
SAHOL SABANCI HOLDING
|
89,90
|
0,90
|
1.748.350.208,15 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
-1,13
|
1.796.501,22 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
33,62
|
-0,30
|
5.031.416,56 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
-0,65
|
71.011.234,98 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,29
|
0,21
|
3.131.154,06 |
14:54 |
|
SARKY SARKUYSAN
|
26,86
|
1,51
|
121.823.080,16 |
14:57 |
|
SASA SASA POLYESTER
|
2,34
|
0,43
|
859.864.452,20 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,60
|
1,60
|
34.571.254,62 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,40
|
-1,01
|
102.930.910,10 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,40
|
0,39
|
80.826.301,13 |
14:57 |
|
SEGYO SEKER GMYO
|
4,50
|
2,04
|
33.012.596,67 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
1,41
|
4.862.531,47 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
6,30
|
14.307.640,68 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
-1,17
|
44.064.843,20 |
14:57 |
|
SELVA SELVA GIDA
|
2,17
|
2,36
|
89.723.117,91 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,74
|
42.445.178,90 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
1,59
|
3.660.793,91 |
14:48 |
|
SILVR SILVERLINE ENDUSTRI
|
2,36
|
-1,67
|
3.542.321,41 |
14:56 |
|
SISE SISE CAM
|
44,38
|
-1,11
|
1.253.795.808,38 |
14:57 |
|
SKBNK SEKERBANK
|
10,20
|
0,69
|
164.358.648,23 |
14:57 |
|
SKTAS SOKTAS
|
2,92
|
2,82
|
17.238.563,40 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
0,00
|
13.986.833,75 |
14:51 |
|
SKYMD SEKER YATIRIM
|
13,45
|
6,49
|
108.295.165,84 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
31,56
|
1,15
|
51.673.673,34 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,09
|
1,14
|
82.465.460,14 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
56,70
|
-0,26
|
40.107.887,30 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,41
|
-0,29
|
117.905.035,12 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-3,78
|
84.904.553,05 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
499.015,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,88
|
378.717,94 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
1,29
|
32.353.327,44 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
49,24
|
2,20
|
368.805.335,20 |
14:57 |
|
SONME SONMEZ FILAMENT
|
139,40
|
-2,04
|
3.386.494,10 |
14:51 |
|
SRVGY SERVET GMYO
|
3,07
|
0,66
|
69.318.850,17 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
259,25
|
-0,48
|
252.241,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,00
|
-1,37
|
23.430.624,14 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,10
|
-0,18
|
139.828.080,20 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
8,38
|
-0,71
|
23.309.728,19 |
14:55 |
|
SVGYO SAVUR GMYO
|
9,05
|
9,96
|
2.620.553.670,90 |
14:57 |
|
TABGD TAB GIDA
|
246,60
|
0,04
|
59.133.892,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
374,25
|
4,10
|
80.115.003,00 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,75
|
4,91
|
195.599.952,95 |
14:57 |
|
TATGD TAT GIDA
|
16,03
|
0,82
|
21.217.487,01 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
0,00
|
363.507.625,75 |
14:57 |
|
TBORG T.TUBORG
|
141,20
|
0,07
|
12.459.551,00 |
14:56 |
|
TCELL TURKCELL
|
106,10
|
-0,28
|
583.053.074,40 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
86,00
|
-2,55
|
77.510.556,50 |
14:57 |
|
TDGYO TREND GMYO
|
19,00
|
-5,85
|
20.099.922,51 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,45
|
2,59
|
1.142.681.033,43 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
8,75
|
2,46
|
50.059.772,96 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,50
|
1,61
|
1.097.294.174,50 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,18
|
-0,98
|
44.725.888,98 |
14:57 |
|
TGSAS TGS DIS TICARET
|
162,70
|
2,13
|
36.853.437,40 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-1,11
|
5.240.509.131,50 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
98,55
|
0,87
|
930.919.705,30 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
0,70
|
28.188.117,60 |
14:57 |
|
TLMAN TRABZON LIMAN
|
86,75
|
-0,23
|
3.751.966,75 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,00
|
-1,89
|
51.306.423,50 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,10
|
31.636.693,95 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,22
|
2,22
|
88.196.757,06 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
275,50
|
-1,52
|
347.446.106,25 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,68
|
2,21
|
2.343.222.286,96 |
14:57 |
|
TRCAS TURCAS HOLDING
|
39,88
|
1,22
|
68.627.275,02 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
2,89
|
188.778.768,15 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
-0,65
|
40.503.372,90 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
955,00
|
-2,05
|
226.381.319,50 |
14:54 |
|
TRILC TURK ILAC SERUM
|
15,96
|
0,06
|
31.858.795,40 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,30
|
-0,83
|
488.856.126,90 |
14:57 |
|
TSGYO TSKB GMYO
|
6,51
|
-1,66
|
11.071.831,99 |
14:57 |
|
TSKB T.S.K.B.
|
11,15
|
0,45
|
140.853.626,41 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
90.145.201,34 |
14:57 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,77
|
491.195.055,90 |
14:57 |
|
TTRAK TURK TRAKTOR
|
448,50
|
-0,33
|
44.473.571,75 |
14:57 |
|
TUCLK TUGCELIK
|
4,16
|
2,46
|
43.671.064,06 |
14:57 |
|
TUKAS TUKAS
|
2,28
|
0,00
|
117.733.607,58 |
14:57 |
|
TUPRS TUPRAS
|
246,00
|
2,29
|
5.900.880.031,25 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-0,42
|
47.592.188,91 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
1,26
|
7.426.359,92 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
-0,47
|
91.942.102,81 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,08
|
1,73
|
207.694.431,26 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
-0,18
|
13.388.007,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
40,14
|
7,33
|
49.864.908,80 |
14:57 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,18
|
364.666.362,30 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
4,81
|
76.904.851,36 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
168,00
|
-1,75
|
11.455.156,30 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,56
|
2,86
|
33.146.225,62 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
2,35
|
20.988.384,38 |
14:56 |
|
USAK USAK SERAMIK
|
1,59
|
1,27
|
49.994.172,82 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
-1,16
|
322.454.166,88 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
0,60
|
59.556.516,27 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-0,57
|
53.241.851,67 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
82,85
|
6,77
|
171.429.708,20 |
14:57 |
|
VANGD VANET GIDA
|
75,75
|
-0,98
|
11.073.807,45 |
14:56 |
|
VBTYZ VBT YAZILIM
|
19,14
|
-0,83
|
25.383.576,51 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
37,16
|
0,87
|
9.319.635,00 |
14:57 |
|
VERUS VERUSA HOLDING
|
431,00
|
0,00
|
34.071.381,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
0,14
|
15.333.482,37 |
14:57 |
|
VESTL VESTEL
|
28,76
|
1,13
|
56.033.509,28 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
31,64
|
-1,62
|
5.608.859,52 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
15.093.845,87 |
14:52 |
|
VKING VIKING KAGIT
|
23,52
|
0,09
|
14.905.064,88 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,93
|
25.298.022,17 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
74,50
|
1,36
|
74.913.114,45 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,89
|
4,27
|
41.374.507,49 |
14:57 |
|
YATAS YATAS
|
44,16
|
1,15
|
32.556.040,86 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
1,32
|
13.761.761,08 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,53
|
-1,59
|
927.188,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,15
|
2,36
|
343.510.055,80 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-4,76
|
116.116.996,49 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
207,30
|
1,32
|
32.419.602,80 |
14:55 |
|
YIGIT YIGIT AKU
|
23,38
|
4,75
|
96.966.571,08 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
0,30
|
1.929.698.194,80 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,32
|
7.559.077,41 |
14:55 |
|
YONGA YONGA MOBILYA
|
53,45
|
-2,91
|
1.040.243,90 |
13:55 |
|
YUNSA YUNSA
|
7,93
|
1,54
|
23.447.035,80 |
14:57 |
|
YYAPI YESIL YAPI
|
1,12
|
-3,45
|
14.834.212,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
-0,18
|
59.000.515,29 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-0,24
|
21.052.831,72 |
14:57 |
|
ZERGY ZERAY GMYO
|
19,42
|
0,57
|
24.726.898,23 |
14:57 |
|
ZGYO Z GMYO
|
26,04
|
1,88
|
316.147.658,22 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,81
|
2,55
|
123.342.956,91 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
0,52
|
16.932.294,32 |
14:56 |
