|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
0,10
|
45.137.393,64 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,33
|
30.373.547,54 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
14,76
|
-0,47
|
86.188.203,60 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
129,30
|
1,17
|
9.572.498,10 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
3,26
|
56.278.470,98 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
148.974.240,56 |
15:56 |
|
ADGYO ADRA GMYO
|
51,15
|
2,30
|
24.228.077,46 |
15:55 |
|
AEFES ANADOLU EFES
|
21,34
|
2,60
|
472.147.423,58 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,01
|
1,25
|
9.037.541,27 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
1,58
|
31.594.871,70 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50
|
4,72
|
278.035.540,62 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,58
|
2,79
|
54.780.655,42 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,00
|
1.257.510,79 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,14
|
0,69
|
183.141.948,00 |
15:56 |
|
AHSGY AHES GMYO
|
20,72
|
2,07
|
30.204.269,24 |
15:56 |
|
AKBNK AKBANK
|
67,25
|
1,13
|
5.281.171.061,15 |
15:56 |
|
AKCNS AKCANSA
|
239,10
|
0,34
|
43.806.666,00 |
15:54 |
|
AKENR AKENERJI
|
10,88
|
-1,27
|
71.176.963,17 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
20.685.798,66 |
15:56 |
|
AKFIS AKFEN INSAAT
|
89,25
|
-1,92
|
188.911.116,20 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
28,08
|
9,35
|
594.687.662,98 |
15:56 |
|
AKGRT AKSIGORTA
|
7,07
|
0,28
|
33.105.609,04 |
15:56 |
|
AKHAN AKHAN UN
|
41,50
|
2,17
|
235.018.727,56 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
1,16
|
6.534.571,55 |
15:56 |
|
AKSA AKSA
|
12,56
|
1,54
|
184.900.351,95 |
15:56 |
|
AKSEN AKSA ENERJI
|
108,70
|
2,55
|
684.211.121,60 |
15:56 |
|
AKSGY AKIS GMYO
|
9,72
|
0,93
|
5.415.216,62 |
15:55 |
|
AKSUE AKSU ENERJI
|
45,88
|
4,46
|
74.984.514,54 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
2.218.021,71 |
15:53 |
|
ALARK ALARKO HOLDING
|
109,80
|
4,97
|
423.598.125,50 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,17
|
1,49
|
90.204.840,15 |
15:56 |
|
ALCAR ALARKO CARRIER
|
919,00
|
0,82
|
106.703.079,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,10
|
5,26
|
56.912.958,10 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,06
|
2,45
|
119.147.617,26 |
15:55 |
|
ALGYO ALARKO GMYO
|
3,78
|
3,28
|
152.453.081,91 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,40
|
4,44
|
126.174.514,42 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,58
|
0,98
|
23.505.242,12 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,00
|
1,97
|
267.048.840,75 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,33
|
-0,91
|
476.307.607,19 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
133.977.783,98 |
15:55 |
|
ALVES ALVES KABLO
|
2,44
|
0,00
|
70.984.004,36 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
98,30
|
-1,80
|
490.888.158,75 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
1,17
|
12.881.984,45 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
-0,10
|
63.743.119,60 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,64
|
60.121.176,52 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
123,60
|
-0,80
|
13.851.511,80 |
15:56 |
|
ARCLK ARCELIK
|
99,00
|
1,43
|
74.791.137,75 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,45
|
-0,51
|
219.408.486,75 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
-1,11
|
19.576.786,44 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
-0,44
|
110.358.042,96 |
15:56 |
|
ARMGD ARMADA GIDA
|
193,90
|
1,41
|
495.389.081,70 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-0,83
|
51.532.244,76 |
15:55 |
|
ARTMS ARTEMIS HALI
|
42,10
|
1,45
|
45.281.666,50 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,90
|
1,06
|
11.212.744,20 |
15:55 |
|
ASELS ASELSAN
|
359,25
|
2,20
|
10.328.055.869,75 |
15:56 |
|
ASGYO ASCE GMYO
|
12,18
|
1,42
|
23.798.789,42 |
15:56 |
|
ASTOR ASTOR ENERJI
|
295,50
|
3,14
|
8.931.211.696,75 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
2,41
|
18.207.525,80 |
15:56 |
|
ATAGY ATA GMYO
|
11,70
|
-0,43
|
1.662.982,68 |
15:53 |
|
ATAKP ATAKEY PATATES
|
55,05
|
1,29
|
33.167.019,50 |
15:56 |
|
ATATP ATP YAZILIM
|
244,80
|
3,64
|
466.460.022,15 |
15:56 |
|
ATATR ATA TURIZM
|
16,22
|
2,08
|
308.905.804,15 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
127,90
|
1,35
|
1.056.193,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
1,38
|
3.808.426,43 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,50
|
-1,22
|
3.088.176,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.856.817,11 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,94
|
-0,15
|
87.378.032,50 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
0,49
|
9.212.839,60 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,65
|
13.826.715,95 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,69
|
3,43
|
4.317.067,32 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
-0,49
|
31.248.003,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
28,32
|
3,81
|
105.748.101,80 |
15:55 |
|
AYEN AYEN ENERJI
|
36,70
|
4,86
|
52.839.060,72 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,30
|
-0,19
|
959.853,98 |
13:55 |
|
AYGAZ AYGAZ
|
275,75
|
3,28
|
369.833.962,25 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
3,53
|
29.044.490,09 |
15:56 |
|
BAGFS BAGFAS
|
25,16
|
0,88
|
7.865.515,48 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
0,52
|
25.639.860,80 |
15:55 |
|
BAKAB BAK AMBALAJ
|
52,55
|
-1,50
|
13.149.455,30 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-2,47
|
693.581,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,33
|
-0,97
|
1.350.406.411,70 |
15:56 |
|
BANVT BANVIT
|
163,00
|
0,31
|
10.307.941,80 |
15:54 |
|
BARMA BAREM AMBALAJ
|
58,60
|
-9,22
|
234.669.758,15 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
506.468,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
0,83
|
4.959.626,90 |
15:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
0,00
|
55.422.586,57 |
15:56 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,26
|
12.343.714,38 |
15:55 |
|
BERA BERA HOLDING
|
14,98
|
0,74
|
45.731.448,15 |
15:56 |
|
BESLR BESLER GIDA
|
13,49
|
3,13
|
39.299.934,36 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
34,40
|
-4,34
|
401.658.308,66 |
15:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,15
|
-0,66
|
3.357.766.531,05 |
15:56 |
|
BEYAZ BEYAZ FILO
|
24,26
|
1,17
|
3.970.955,44 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,50
|
-0,15
|
9.887.672,20 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,92
|
0,00
|
13.783.414,96 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
1,23
|
20.431.140,98 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,60
|
0,58
|
439.189.493,55 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
172.324.288,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
398,75
|
3,30
|
3.181.922.716,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
1,38
|
34.318.147,40 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,84
|
4,03
|
367.839.411,42 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
0,18
|
47.383.572,91 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
0,88
|
4.428.323,96 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
7,56
|
285.243.189,37 |
15:56 |
|
BLCYT BILICI YATIRIM
|
20,72
|
1,67
|
23.288.735,48 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
33,78
|
0,84
|
39.751.837,04 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
13,56
|
2,96
|
23.186.353,11 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
45,72
|
-1,42
|
47.563.711,44 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
0,49
|
6.570.522,33 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,63
|
1,97
|
120.303.228,37 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
-1,79
|
30.383.854,56 |
15:55 |
|
BORSK BOR SEKER
|
5,94
|
2,06
|
24.314.831,05 |
15:56 |
|
BOSSA BOSSA
|
7,16
|
3,02
|
65.815.584,72 |
15:56 |
|
BRISA BRISA
|
83,75
|
2,13
|
17.190.588,10 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
2.468.428,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-0,13
|
1.908.461,79 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,55
|
0,98
|
11.059.350,95 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,26
|
0,35
|
50.493.283,95 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
2.005.300,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
0,55
|
440.454.559,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
0,50
|
28.033.775,00 |
15:56 |
|
BSOKE BATICIM CIMENTO
|
37,04
|
-0,54
|
50.250.444,34 |
15:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,50
|
-0,72
|
79.752.195,16 |
15:56 |
|
BUCIM BURSA CIMENTO
|
5,40
|
1,12
|
9.445.956,90 |
15:55 |
|
BULGS BULLS GSYO
|
39,20
|
-4,25
|
65.765.076,64 |
15:56 |
|
BURCE BURCELIK
|
40,90
|
1,24
|
50.311.609,46 |
15:56 |
|
BURVA BURCELIK VANA
|
850,50
|
0,47
|
11.311.341,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
-1,08
|
32.442.646,00 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,52
|
-0,25
|
13.239.419,78 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
172.908.597,33 |
15:56 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
510.008,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,92
|
2,00
|
131.469.226,56 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
89,65
|
2,40
|
263.274.656,10 |
15:56 |
|
CELHA CELIK HALAT
|
24,86
|
-0,32
|
47.050.633,72 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,26
|
1,19
|
29.505.949,65 |
15:56 |
|
CEMTS CEMTAS
|
9,40
|
0,21
|
6.315.100,19 |
15:56 |
|
CEMZY CEM ZEYTIN
|
13,06
|
-0,84
|
239.597.562,41 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
-2,55
|
28.539.114,08 |
15:56 |
|
CGCAM CAGDAS CAM
|
45,98
|
-1,12
|
77.889.996,42 |
15:56 |
|
CIMSA CIMSA
|
49,84
|
2,01
|
421.536.647,15 |
15:56 |
|
CLEBI CELEBI
|
1.521,00
|
-0,26
|
22.389.235,00 |
15:56 |
|
CMBTN CIMBETON
|
1.602,00
|
0,06
|
17.359.333,00 |
15:54 |
|
CMENT CIMENTAS
|
294,25
|
-1,26
|
628.666,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
8.567.155,74 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
136,30
|
0,22
|
1.627.392,70 |
15:49 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
-1,14
|
82.827.386,10 |
15:56 |
|
CRFSA CARREFOURSA
|
158,20
|
1,41
|
122.703.058,30 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
4,53
|
33.675.996,40 |
15:55 |
|
CVKMD CVK MADEN
|
38,72
|
0,41
|
337.289.714,76 |
15:56 |
|
CWENE CW ENERJI
|
40,36
|
1,10
|
2.068.439.193,12 |
15:56 |
|
DAGI DAGI GIYIM
|
9,68
|
6,26
|
111.777.108,36 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
0,11
|
401.970.464,90 |
15:56 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
53.382.685,07 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
1,60
|
21.753.800,61 |
15:56 |
|
DENGE DENGE HOLDING
|
2,43
|
0,83
|
17.562.229,45 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,58
|
0,96
|
31.697.948,13 |
15:56 |
|
DERIM DERIMOD
|
36,02
|
0,06
|
11.516.113,28 |
15:56 |
|
DESA DESA DERI
|
10,30
|
-0,10
|
7.582.254,44 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
9,95
|
102.329.269,47 |
15:54 |
|
DEVA DEVA HOLDING
|
74,45
|
1,22
|
20.072.586,75 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
106,10
|
1,14
|
20.287.951,10 |
15:54 |
|
DGGYO DOGUS GMYO
|
38,90
|
-0,26
|
6.074.370,92 |
15:43 |
|
DGNMO DOGANLAR MOBILYA
|
8,09
|
-1,10
|
8.597.021,44 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,14
|
0,67
|
449.585,84 |
13:55 |
|
DITAS DITAS BDY
|
24,90
|
-5,82
|
74.194.045,90 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
34.550.871,34 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,13
|
0,77
|
195.970.548,57 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
4,88
|
64.101.600,11 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,20
|
5.087.585,20 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,05
|
110.975.007,60 |
15:56 |
|
DOCO DO-CO
|
11.017,50
|
1,05
|
22.029.307,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,52
|
-0,33
|
12.836.982,56 |
15:55 |
|
DOFRB DOF ROBOTIK
|
165,60
|
1,60
|
417.333.078,40 |
15:56 |
|
DOGUB DOGUSAN
|
93,00
|
-2,92
|
21.466.161,95 |
15:56 |
|
DOHOL DOGAN HOLDING
|
21,62
|
1,50
|
81.290.458,36 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
0,60
|
4.956.235,44 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.403.047.367,00 |
15:53 |
|
DUNYH DUNYA HOLDING
|
142,90
|
-1,45
|
57.695.407,50 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
0,00
|
4.710.912,72 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
2,18
|
28.447.862,66 |
15:54 |
|
DYOBY DYO BOYA
|
13,48
|
0,45
|
15.287.682,68 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,29
|
1,47
|
8.736.020,35 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,10
|
1,84
|
24.645.834,30 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
73,70
|
0,27
|
115.610.125,80 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
39,24
|
-1,16
|
256.132.463,62 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-3,72
|
100.667.446,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,18
|
8,67
|
90.687.820,77 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
-0,05
|
11.213.275,34 |
15:49 |
|
EFOR EFOR YATIRIM
|
17,90
|
0,22
|
1.103.014.589,53 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.570,00
|
0,45
|
29.616.610,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,74
|
2,25
|
54.848.790,54 |
15:56 |
|
EGEPO NASMED EGEPOL
|
19,27
|
-2,53
|
47.168.700,33 |
15:53 |
|
EGGUB EGE GUBRE
|
100,40
|
0,70
|
14.234.574,10 |
15:55 |
|
EGPRO EGE PROFIL
|
37,00
|
1,37
|
17.511.842,70 |
15:56 |
|
EGSER EGE SERAMIK
|
2,94
|
-0,34
|
4.015.657,47 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,15
|
1,21
|
454.001.625,55 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
1,47
|
2.087.496.179,10 |
15:56 |
|
EKIM EKIM TURIZM
|
23,00
|
-2,04
|
605.936.129,18 |
15:56 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-2,81
|
141.913,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
1,83
|
50.004.656,56 |
15:55 |
|
EKSUN EKSUN GIDA
|
7,08
|
3,81
|
61.037.637,34 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
1,72
|
24.316.998,26 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
22,16
|
7,89
|
186.266.086,02 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1,47
|
233.984,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,25
|
2,38
|
837.270.405,00 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,83
|
0,06
|
82.923.394,65 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,54
|
0,95
|
167.019.674,29 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
2,83
|
369.672.869,90 |
15:56 |
|
ENKAI ENKA INSAAT
|
90,40
|
-0,33
|
738.064.807,30 |
15:56 |
|
ENPRA ENPARA BANK
|
62,00
|
-2,97
|
2.339.034,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,83
|
8,76
|
683.326.141,99 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
1,51
|
61.161.224,57 |
15:56 |
|
EPLAS EGEPLAST
|
5,50
|
1,10
|
9.889.541,27 |
15:55 |
|
ERBOS ERBOSAN
|
168,50
|
2,06
|
6.166.652,20 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
1,48
|
18.125.546,07 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
43,72
|
3,26
|
4.125.381.617,44 |
15:56 |
|
ERSU ERSU GIDA
|
22,76
|
0,80
|
4.366.635,94 |
15:46 |
|
ESCAR ESCAR FILO
|
48,78
|
-2,44
|
75.380.915,90 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-1,81
|
132.319.673,67 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,28
|
60.328.520,70 |
15:56 |
|
ETILR ETILER GIDA
|
6,61
|
-2,07
|
72.835.215,67 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
-0,30
|
13.783.597,05 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.506.166,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,96
|
-0,31
|
7.046.250,81 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
481.592.675,05 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,49
|
69.934.417,51 |
15:56 |
|
EUYO EURO YAT. ORT.
|
4,95
|
0,81
|
1.655.363,48 |
15:56 |
|
EYGYO EYG GMYO
|
2,70
|
1,50
|
82.880.646,39 |
15:55 |
|
FADE FADE GIDA
|
16,35
|
4,41
|
66.324.707,08 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
280.838.331,96 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
-1,87
|
4.980.952,53 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
1,21
|
5.551.880,00 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
2,08
|
132.847.231,11 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,51
|
22.543.794,05 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
2,10
|
73.205.951,30 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-5,22
|
124.211.385,19 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
-1,57
|
76.653.452,18 |
15:56 |
|
FROTO FORD OTOSAN
|
82,80
|
-0,96
|
1.375.210.198,00 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,00
|
-4,04
|
143.527.298,83 |
15:56 |
|
GARAN GARANTI BANKASI
|
125,20
|
-1,26
|
3.019.990.251,60 |
15:56 |
|
GARFA GARANTI FAKTORING
|
30,14
|
0,67
|
59.880.612,12 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
5.165.339,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
1,54
|
34.065.363,19 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
1,69
|
14.273.237,66 |
15:56 |
|
GENIL GEN ILAC
|
9,19
|
-0,54
|
223.703.087,00 |
15:56 |
|
GENKM GENTAS KIMYA
|
12,53
|
-0,79
|
117.255.283,64 |
15:56 |
|
GENTS GENTAS
|
6,11
|
0,33
|
25.460.220,25 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
37,06
|
0,43
|
186.999.428,56 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,75
|
9,28
|
1.670.440.675,30 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,25
|
1,06
|
33.616.541,85 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,63
|
-0,94
|
1.560.856,21 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,40
|
-1,05
|
20.245.268,50 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,20
|
0,12
|
364.326.488,90 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,33
|
16.257.007,25 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19
|
-0,17
|
26.384.336,21 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,18
|
-0,74
|
37.564.231,74 |
15:55 |
|
GOKNR GOKNUR GIDA
|
24,74
|
1,56
|
86.602.411,86 |
15:55 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
442.541.305,92 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
0,32
|
19.806.717,25 |
15:56 |
|
GOODY GOOD-YEAR
|
2,72
|
0,00
|
30.584.692,60 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
0,18
|
12.951.219,88 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
-0,19
|
1.690.890,36 |
15:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
1,03
|
58.833.607,75 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
240,30
|
-0,29
|
121.892.829,60 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
14,57
|
2,39
|
187.993.600,69 |
15:56 |
|
GSDHO GSD HOLDING
|
5,66
|
1,07
|
127.622.780,12 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
3,00
|
270.676.211,85 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
410,50
|
-0,61
|
682.053.956,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
2.149,00
|
2,33
|
440.835.256,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
24,46
|
1,41
|
61.668.615,60 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,40
|
0,88
|
56.975.743,90 |
15:56 |
|
HALKB T. HALK BANKASI
|
37,84
|
-0,99
|
1.241.251.576,38 |
15:56 |
|
HATEK HATAY TEKSTIL
|
14,99
|
1,15
|
10.244.087,12 |
15:53 |
|
HATSN HATSAN GEMI
|
59,50
|
-1,41
|
147.262.850,80 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,95
|
126.932.514,93 |
15:56 |
|
HEDEF HEDEF HOLDING
|
196,00
|
0,51
|
96.527.969,10 |
15:56 |
|
HEKTS HEKTAS
|
3,06
|
0,99
|
1.094.126.113,15 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
-1,11
|
37.300.664,68 |
15:56 |
|
HLGYO HALK GMYO
|
5,61
|
0,54
|
56.819.273,85 |
15:53 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
-0,87
|
84.175.306,55 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,10
|
-3,74
|
86.922.414,85 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
37,46
|
0,38
|
7.049.885,24 |
15:54 |
|
HUBVC HUB GIRISIM
|
2,85
|
1,79
|
6.259.392,41 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,77
|
143.183.586,56 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-1,61
|
16.823.698,64 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
72.809.912,56 |
15:52 |
|
ICUGS ICU GIRISIM
|
5,64
|
2,55
|
64.214.884,47 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-2,63
|
2.786.217,53 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,70
|
3,24
|
1.331.457.454,50 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
57,90
|
-1,03
|
75.358.209,05 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
1.813.090,75 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
4.293.965,63 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
55.353.567,61 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
12.109.251,38 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
0,00
|
3.537.774,92 |
15:55 |
|
IMASM IMAS MAKINA
|
2,83
|
2,17
|
48.868.647,53 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-0,36
|
22.925.119,56 |
15:56 |
|
INFO INFO YATIRIM
|
6,16
|
-5,23
|
93.285.071,99 |
15:55 |
|
INGRM INGRAM BILISIM
|
402,00
|
1,77
|
9.451.822,25 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,35
|
1.756.741,25 |
13:55 |
|
INTEM INTEMA
|
268,00
|
1,90
|
7.323.683,75 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
1,28
|
19.679.905,40 |
15:56 |
|
INVES INVESTCO HOLDING
|
662,50
|
-0,38
|
29.858.236,00 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-1,38
|
651.061,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-6,14
|
2.085.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,41
|
-1,97
|
6.022.878.162,90 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,80
|
1,94
|
73.829.649,80 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-0,10
|
10.768.826,70 |
15:55 |
|
ISGSY IS GIRISIM
|
18,36
|
-0,60
|
37.402.251,02 |
15:56 |
|
ISGYO IS GMYO
|
27,30
|
-1,02
|
52.203.591,62 |
15:54 |
|
ISKPL ISIK PLASTIK
|
8,62
|
-2,38
|
1.541.822.515,69 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,40
|
-0,55
|
100.160.094,24 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,70
|
1.619.260,80 |
15:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
113.328.904,72 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,13
|
3.517.000,34 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
0,33
|
203.273.563,73 |
15:56 |
|
IZFAS IZMIR FIRCA
|
60,20
|
0,92
|
113.409.219,75 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,55
|
3,30
|
39.633.153,55 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
12,24
|
9,97
|
275.404.866,73 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
15,87
|
1,47
|
27.664.427,11 |
15:56 |
|
KAPLM KAPLAMIN
|
475,50
|
2,09
|
77.009.965,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
-1,32
|
120.577.793,59 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
0,83
|
65.201.568,84 |
15:56 |
|
KARTN KARTONSAN
|
220,50
|
2,32
|
311.606.478,20 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
1,27
|
136.459.852,80 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0,25
|
29.728.994,46 |
15:56 |
|
KBORU KUZEY BORU
|
25,94
|
-0,54
|
81.209.101,14 |
15:56 |
|
KCAER KOCAER CELIK
|
13,89
|
2,13
|
106.037.939,04 |
15:56 |
|
KCHOL KOC HOLDING
|
200,70
|
1,88
|
3.075.998.014,00 |
15:56 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
805.587,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
1,72
|
2.033.896,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
2,95
|
32.083.604,85 |
15:55 |
|
KGYO KORAY GMYO
|
9,41
|
5,61
|
203.220.509,84 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,40
|
0,46
|
16.279.933,07 |
15:55 |
|
KLGYO KILER GMYO
|
4,92
|
-1,01
|
48.152.683,87 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,10
|
1,19
|
30.632.935,48 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-0,07
|
9.734.355,60 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
2.829.702,12 |
13:55 |
|
KLRHO KILER HOLDING
|
84,00
|
-0,59
|
221.044.350,65 |
15:56 |
|
KLSER KALESERAMIK
|
26,00
|
0,78
|
14.555.656,24 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,25
|
2,56
|
43.505.840,15 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
-0,73
|
65.431.348,05 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,85
|
4,75
|
38.662.298,55 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,27
|
3,20
|
40.737.274,50 |
15:56 |
|
KOCMT KOC METALURJI
|
4,21
|
3,44
|
279.792.967,87 |
15:56 |
|
KONKA KONYA KAGIT
|
13,38
|
-0,74
|
23.646.594,34 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
10.665.915,14 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
0,39
|
24.476.410,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,55
|
2,50
|
80.135.040,88 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,30
|
-2,00
|
82.176.255,55 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
13,85
|
0,29
|
31.499.845,76 |
15:55 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
785.230.758,82 |
15:56 |
|
KRDMB KARDEMIR (B)
|
135,60
|
-6,80
|
500.957.042,80 |
15:56 |
|
KRDMD KARDEMIR (D)
|
45,00
|
5,24
|
2.856.675.031,92 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
10.517.399,15 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
22,92
|
-0,17
|
18.216.320,84 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
2,50
|
8.842.364,31 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,76
|
0,65
|
22.999.471,15 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
22,10
|
0,18
|
1.253.741,64 |
15:49 |
|
KRVGD KERVAN GIDA
|
2,79
|
2,20
|
9.132.028,54 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50
|
0,93
|
879.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
193,80
|
2,43
|
2.410.600.560,20 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
0,60
|
39.947.875,85 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
3,68
|
13.651.226,30 |
15:55 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,15
|
5.379.542,40 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
65,10
|
-4,26
|
694.265.709,45 |
15:53 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,33
|
60.572.574,27 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
-0,64
|
19.345.482,00 |
15:54 |
|
LIDER LDR TURIZM
|
114,30
|
2,33
|
106.871.558,60 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,02
|
3,42
|
35.860.217,83 |
15:56 |
|
LILAK LILA KAGIT
|
31,62
|
2,66
|
56.064.228,62 |
15:56 |
|
LINK LINK BILGISAYAR
|
6,35
|
0,00
|
61.495.194,39 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-0,60
|
6.516.803,30 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,74
|
-0,25
|
66.468.514,82 |
15:56 |
|
LOGO LOGO YAZILIM
|
138,20
|
1,39
|
45.096.882,10 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
126.815.164,68 |
15:55 |
|
LUKSK LUKS KADIFE
|
99,50
|
0,71
|
2.525.301,95 |
15:55 |
|
LXGYO LUXERA GMYO
|
13,12
|
-2,16
|
65.314.008,51 |
15:56 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,60
|
56.065.339,00 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.602,50
|
2,10
|
25.769.750,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.093,00
|
0,55
|
13.056.432,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,90
|
2,11
|
15.054.070,46 |
15:56 |
|
MAGEN MARGUN ENERJI
|
38,36
|
-1,29
|
239.722.405,68 |
15:56 |
|
MAKIM MAKIM MAKINE
|
18,00
|
0,22
|
18.731.337,86 |
15:56 |
|
MAKTK MAKINA TAKIM
|
11,67
|
1,04
|
21.658.723,43 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,86
|
-1,11
|
560.759.337,72 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
1,32
|
10.494.275,86 |
15:53 |
|
MARKA MARKA YATIRIM HOLDING
|
79,10
|
5,47
|
48.453.759,75 |
15:51 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,92
|
49.494.030,02 |
15:56 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
39.369.999,48 |
15:56 |
|
MAVI MAVI GIYIM
|
40,90
|
-0,29
|
49.791.254,32 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
305.016.063,50 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
1,05
|
3.869.992,46 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
764.910,00 |
13:55 |
|
MEGMT MEGA METAL
|
67,10
|
0,98
|
467.793.192,35 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
-4,18
|
61.961.235,43 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
20,60
|
1,58
|
8.405.107,06 |
15:56 |
|
MERCN MERCAN KIMYA
|
25,78
|
0,08
|
98.097.272,24 |
15:56 |
|
MERIT MERIT TURIZM
|
17,29
|
-1,26
|
58.253.187,88 |
15:56 |
|
MERKO MERKO GIDA
|
1,51
|
0,00
|
46.571.736,52 |
15:56 |
|
METRO METRO HOLDING
|
8,76
|
-2,01
|
66.693.150,77 |
15:56 |
|
MEYSU MEYSU GIDA
|
12,79
|
-2,96
|
84.183.574,04 |
15:56 |
|
MGROS MIGROS TICARET
|
655,00
|
3,07
|
1.288.122.238,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,56
|
-0,28
|
6.462.807,10 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
33,00
|
-0,54
|
481.930.882,02 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,10
|
-5,34
|
485.264,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
0,63
|
14.124.522,24 |
15:52 |
|
MNDTR MONDI TURKEY
|
5,64
|
1,08
|
2.732.790,73 |
15:49 |
|
MOBTL MOBILTEL ILETISIM
|
14,71
|
2,87
|
37.185.742,42 |
15:55 |
|
MOGAN MOGAN ENERJI
|
18,55
|
1,37
|
764.655.203,45 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
0,75
|
34.424.730,80 |
15:56 |
|
MPARK MLP SAGLIK
|
428,25
|
3,07
|
176.566.959,00 |
15:56 |
|
MRGYO MARTI GMYO
|
1,45
|
-1,36
|
57.962.738,17 |
15:55 |
|
MRSHL MARSHALL
|
1.772,00
|
-2,74
|
44.554.649,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,64
|
6.362.764,44 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,76
|
0,58
|
22.547.084,08 |
15:52 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,00
|
1.432.377,23 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
0,18
|
912.820,27 |
15:42 |
|
NATEN NATUREL ENERJI
|
6,34
|
0,48
|
17.341.944,59 |
15:54 |
|
NETAS NETAS TELEKOM.
|
63,25
|
2,51
|
11.024.253,80 |
15:55 |
|
NETCD NETCAD YAZILIM
|
145,70
|
3,41
|
761.744.432,90 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
4,42
|
34.804.726,51 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,74
|
2,09
|
31.989.726,13 |
15:56 |
|
NTHOL NET HOLDING
|
44,78
|
-0,49
|
44.448.565,92 |
15:55 |
|
NUGYO NUROL GMYO
|
9,28
|
2,20
|
8.270.808,40 |
15:56 |
|
NUHCM NUH CIMENTO
|
221,50
|
-0,14
|
6.266.608,40 |
15:51 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
0,95
|
122.144.471,08 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
54.947.184,08 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
-0,24
|
279.540.502,58 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
2.178,00
|
3,71
|
433.545.009,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
52,00
|
0,87
|
14.765.436,40 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
-4,23
|
97.736.541,75 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
0,08
|
39.257.894,55 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-1,46
|
5.111.348,71 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,80
|
0,86
|
34.319.600,40 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
433.509,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
96,70
|
-3,59
|
1.822.915.625,95 |
15:56 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,36
|
17.141.197,97 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-0,56
|
17.594.339,54 |
15:56 |
|
OTKAR OTOKAR
|
329,75
|
0,46
|
88.263.047,00 |
15:55 |
|
OTTO OTTO HOLDING
|
191,70
|
3,06
|
46.495.340,80 |
15:56 |
|
OYAKC OYAK CIMENTO
|
20,36
|
0,79
|
136.538.637,84 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
47,16
|
-1,30
|
1.329.671,12 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,61
|
2.019.733,46 |
15:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,70
|
0,62
|
4.365.830,04 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
2.525,00
|
-6,31
|
2.915.496.031,50 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
9.956.014,87 |
15:55 |
|
OZKGY OZAK GMYO
|
13,61
|
0,89
|
19.661.717,40 |
15:53 |
|
OZRDN OZERDEN AMBALAJ
|
32,32
|
1,70
|
9.207.497,44 |
15:51 |
|
OZSUB OZSU BALIK
|
33,00
|
9,85
|
118.617.816,20 |
15:56 |
|
OZYSR OZYASAR TEL
|
13,37
|
-5,51
|
96.778.720,96 |
15:56 |
|
PAGYO PANORA GMYO
|
155,60
|
0,39
|
5.472.965,00 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
2,13
|
137.640.346,45 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
1,95
|
17.433.446,00 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
13,68
|
1,26
|
85.639.214,41 |
15:56 |
|
PARSN PARSAN
|
81,85
|
1,99
|
23.156.507,85 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,50
|
-0,32
|
142.494.843,00 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
3,51
|
222.648.591,60 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
33,88
|
1,44
|
22.487.721,34 |
15:55 |
|
PEKGY PEKER GMYO
|
14,80
|
0,00
|
519.944.673,17 |
15:56 |
|
PENGD PENGUEN GIDA
|
10,63
|
2,11
|
17.408.122,47 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,21
|
7.781.099,04 |
15:56 |
|
PETKM PETKIM
|
22,30
|
6,49
|
2.776.107.140,62 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,17
|
3,57
|
33.163.542,56 |
15:54 |
|
PGSUS PEGASUS
|
165,10
|
-0,84
|
1.463.160.646,40 |
15:56 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
60.894.712,62 |
15:54 |
|
PKART PLASTIKKART
|
141,60
|
7,27
|
92.436.551,40 |
15:56 |
|
PKENT PETROKENT TURIZM
|
138,10
|
0,22
|
10.356.516,70 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,54
|
14.340.734,30 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,72
|
5,14
|
51.638.606,68 |
15:56 |
|
PNSUT PINAR SUT
|
12,21
|
5,44
|
51.297.024,41 |
15:56 |
|
POLHO POLISAN HOLDING
|
21,78
|
0,65
|
84.690.793,62 |
15:56 |
|
POLTK POLITEKNIK METAL
|
4.952,50
|
-0,05
|
12.500.495,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
2,79
|
14.336.408,54 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,68
|
1,17
|
12.554.354,74 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
0,38
|
25.500.175,62 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,05
|
0,57
|
117.718.803,55 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
0,56
|
20.966.267,20 |
15:52 |
|
PSGYO PASIFIK GMYO
|
3,32
|
0,91
|
625.647.097,63 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
7,80
|
2.975.572,25 |
13:55 |
|
QNBTR QNB BANK
|
209,00
|
-0,10
|
1.287.744,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0,29
|
102.965.501,60 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
246,30
|
1,27
|
356.119.023,80 |
15:56 |
|
RAYSG RAY SIGORTA
|
171,90
|
0,76
|
19.293.586,40 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
4,89
|
234.204.720,74 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
207,00
|
1,97
|
319.887.289,40 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-0,41
|
5.118.240,54 |
15:48 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
0,57
|
3.522.425,62 |
15:50 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,58
|
47.038.453,34 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,04
|
3,18
|
23.616.295,38 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,65
|
0,00
|
33.533.927,17 |
15:56 |
|
RYGYO REYSAS GMYO
|
32,70
|
2,25
|
23.389.606,76 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
21,18
|
1,83
|
89.716.115,34 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,22
|
-2,03
|
26.164.740,98 |
15:56 |
|
SAHOL SABANCI HOLDING
|
89,45
|
1,19
|
3.314.509.472,75 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
1,40
|
3.938.264,20 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
69,15
|
-4,62
|
5.136.560,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
-0,43
|
42.225.657,95 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,59
|
3.137.066,40 |
15:50 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
105.796.906,60 |
15:56 |
|
SARKY SARKUYSAN
|
25,30
|
0,40
|
57.403.521,88 |
15:55 |
|
SASA SASA POLYESTER
|
2,55
|
4,94
|
7.840.065.208,61 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,98
|
3,66
|
47.850.077,92 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,60
|
1,61
|
184.649.800,45 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,64
|
0,29
|
41.037.098,96 |
15:56 |
|
SEGYO SEKER GMYO
|
4,48
|
0,45
|
7.643.975,07 |
15:52 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
-0,10
|
4.261.509,32 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
10,64
|
-5,42
|
2.512.468,27 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
263,50
|
0,96
|
375.988.458,10 |
15:56 |
|
SELVA SELVA GIDA
|
1,91
|
2,14
|
62.477.581,48 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,45
|
22.906.801,17 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
1,13
|
21.088.412,82 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,82
|
3.487.581,90 |
15:50 |
|
SISE SISE CAM
|
44,76
|
1,27
|
1.394.903.010,20 |
15:56 |
|
SKBNK SEKERBANK
|
18,06
|
-8,00
|
781.488.324,96 |
15:56 |
|
SKTAS SOKTAS
|
3,44
|
2,99
|
97.275.664,29 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,00
|
-1,67
|
7.405.754,20 |
15:55 |
|
SKYMD SEKER YATIRIM
|
15,05
|
-0,99
|
53.616.002,42 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
25,72
|
3,46
|
74.561.805,36 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,99
|
2,74
|
341.585.554,14 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
12,88
|
1,66
|
93.900.582,79 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
57.638.185,37 |
15:52 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,51
|
39.656.393,68 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
354.483,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
183.761,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,71
|
-1,55
|
264.895.309,58 |
15:56 |
|
SOKE SOKE DEGIRMENCILIK
|
19,38
|
1,20
|
30.422.223,75 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
3,10
|
283.671.824,10 |
15:56 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-0,98
|
4.076.545,20 |
15:55 |
|
SRVGY SERVET GMYO
|
2,67
|
-0,37
|
19.581.580,84 |
15:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,90
|
-1,01
|
1.889.567.462,00 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
343,00
|
3,94
|
249.235,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,88
|
9,97
|
508.193.621,34 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
-1,33
|
104.298.705,35 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
7,34
|
7,15
|
86.766.927,35 |
15:56 |
|
SVGYO SAVUR GMYO
|
12,62
|
-0,79
|
466.471.923,93 |
15:56 |
|
TABGD TAB GIDA
|
231,60
|
0,13
|
115.883.804,80 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
499,25
|
8,12
|
96.547.514,75 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
0,08
|
57.773.291,83 |
15:56 |
|
TATGD TAT GIDA
|
20,08
|
5,63
|
56.992.944,38 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
2,26
|
662.867.608,25 |
15:56 |
|
TBORG T.TUBORG
|
127,10
|
0,39
|
13.143.800,70 |
15:56 |
|
TCELL TURKCELL
|
110,80
|
2,12
|
1.928.668.992,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
137,40
|
2,54
|
254.862.606,90 |
15:56 |
|
TDGYO TREND GMYO
|
15,97
|
0,88
|
9.002.301,82 |
15:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,02
|
0,05
|
618.179.078,12 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-0,33
|
36.434.381,69 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,90
|
3,26
|
1.254.292.433,10 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-0,19
|
17.606.424,85 |
15:55 |
|
TGSAS TGS DIS TICARET
|
186,30
|
2,59
|
19.463.470,70 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-0,99
|
11.382.354.178,25 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
145,70
|
0,48
|
300.456.322,20 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,37
|
1,38
|
19.180.374,47 |
15:55 |
|
TLMAN TRABZON LIMAN
|
85,55
|
1,60
|
13.173.146,70 |
15:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,50
|
-0,35
|
63.790.302,50 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,15
|
0,84
|
14.198.636,70 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,36
|
5,00
|
84.516.267,98 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-1,38
|
942.305.643,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
-0,40
|
4.281.032.210,63 |
15:56 |
|
TRCAS TURCAS HOLDING
|
45,62
|
2,01
|
39.986.430,48 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
90,60
|
-1,41
|
115.395.572,35 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
0,35
|
54.296.260,50 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.722,00
|
1,41
|
111.178.936,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
11.460.631,95 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,30
|
-2,84
|
505.720.086,40 |
15:56 |
|
TSGYO TSKB GMYO
|
6,34
|
0,96
|
3.752.261,53 |
15:49 |
|
TSKB T.S.K.B.
|
11,67
|
-1,77
|
211.453.542,62 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
100.434.943,22 |
15:56 |
|
TTKOM TURK TELEKOM
|
59,15
|
1,72
|
1.596.677.391,05 |
15:56 |
|
TTRAK TURK TRAKTOR
|
433,75
|
-0,86
|
45.259.136,00 |
15:56 |
|
TUCLK TUGCELIK
|
3,97
|
0,25
|
11.938.583,51 |
15:56 |
|
TUKAS TUKAS
|
2,15
|
0,94
|
80.147.929,14 |
15:56 |
|
TUPRS TUPRAS
|
307,25
|
6,22
|
10.004.563.170,25 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
0,44
|
41.180.009,69 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
2,34
|
10.988.580,62 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
6,72
|
2,44
|
357.041.956,35 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,42
|
-1,28
|
102.435.537,42 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
0,47
|
16.005.229,00 |
15:50 |
|
ULAS ULASLAR TURIZM YAT.
|
24,24
|
1,42
|
2.085.517,54 |
15:46 |
|
ULKER ULKER BISKUVI
|
97,75
|
-0,20
|
442.139.678,25 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,68
|
105.937.609,13 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
317,25
|
1,20
|
72.283.633,25 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,56
|
-2,35
|
104.585.108,64 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,05
|
0,58
|
10.008.208,22 |
15:55 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
46.065.290,90 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,66
|
-1,10
|
864.734.345,62 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
0,00
|
41.808.621,68 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,94
|
42.750.181,34 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
72,50
|
1,12
|
5.595.208,80 |
15:56 |
|
VANGD VANET GIDA
|
91,10
|
1,22
|
12.197.530,30 |
15:53 |
|
VBTYZ VBT YAZILIM
|
29,42
|
1,94
|
23.422.921,56 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
0,16
|
21.566.477,98 |
15:56 |
|
VERUS VERUSA HOLDING
|
476,00
|
3,53
|
50.755.714,25 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,28
|
1,45
|
42.058.574,09 |
15:55 |
|
VESTL VESTEL
|
25,38
|
2,34
|
153.042.347,14 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,58
|
-1,19
|
4.583.194,38 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
27.651.055,74 |
15:56 |
|
VKING VIKING KAGIT
|
24,82
|
2,31
|
10.237.902,42 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
1,03
|
14.260.818,17 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
83,20
|
1,40
|
59.596.163,25 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,09
|
0,18
|
14.227.531,57 |
15:55 |
|
YATAS YATAS
|
36,10
|
0,61
|
9.365.196,94 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
-0,09
|
17.635.592,78 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,46
|
-0,32
|
220.367,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,05
|
0,27
|
353.346.836,95 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
7,09
|
137.165.102,26 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
220,60
|
1,99
|
14.589.178,30 |
15:54 |
|
YIGIT YIGIT AKU
|
22,22
|
0,91
|
42.816.026,10 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
0,18
|
5.157.802.140,38 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,89
|
13.616.255,94 |
15:56 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
442.551,35 |
13:55 |
|
YUNSA YUNSA
|
9,32
|
3,67
|
35.641.292,11 |
15:56 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
8.281.063,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,91
|
2,44
|
33.510.028,15 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
0,12
|
10.373.291,27 |
15:56 |
|
ZERGY ZERAY GMYO
|
9,94
|
-0,50
|
56.205.460,27 |
15:56 |
|
ZGYO Z GMYO
|
39,32
|
1,71
|
62.693.908,80 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-0,38
|
133.953.062,96 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
18,02
|
2,85
|
24.655.769,61 |
15:56 |
