|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
2,33
|
52.577.484,07 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
1,80
|
12.754.262,74 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
2,51
|
6.066.859,35 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
0,25
|
20.190.908,94 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
319.907.457,72 |
12:28 |
|
ADGYO ADRA GMYO
|
47,32
|
2,65
|
5.991.174,42 |
12:25 |
|
AEFES ANADOLU EFES
|
15,97
|
1,14
|
374.428.060,14 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,15
|
1,00
|
9.653.721,33 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,70
|
-1,34
|
14.619.040,70 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
1,00
|
50.958.796,68 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
0,99
|
20.749.235,89 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,01
|
0,43
|
936.217,74 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
0,39
|
40.132.973,76 |
12:28 |
|
AHSGY AHES GMYO
|
14,53
|
0,48
|
29.886.282,22 |
12:28 |
|
AKBNK AKBANK
|
66,10
|
2,08
|
4.615.897.095,20 |
12:28 |
|
AKCNS AKCANSA
|
129,50
|
1,09
|
18.874.456,60 |
12:28 |
|
AKENR AKENERJI
|
11,26
|
-0,97
|
83.961.207,02 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
23.583.809,49 |
12:28 |
|
AKFIS AKFEN INSAAT
|
21,68
|
1,69
|
17.441.474,74 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
1,13
|
14.815.186,37 |
12:27 |
|
AKGRT AKSIGORTA
|
6,74
|
1,20
|
32.982.713,12 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
207,80
|
3,95
|
4.766.716,50 |
12:28 |
|
AKSA AKSA
|
10,36
|
1,97
|
56.373.031,36 |
12:28 |
|
AKSEN AKSA ENERJI
|
52,55
|
-0,28
|
149.288.144,20 |
12:28 |
|
AKSGY AKIS GMYO
|
7,44
|
0,81
|
12.878.426,64 |
12:27 |
|
AKSUE AKSU ENERJI
|
16,21
|
-1,04
|
1.559.852,91 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
2,75
|
2.221.084,52 |
12:28 |
|
ALARK ALARKO HOLDING
|
94,35
|
0,59
|
326.108.825,30 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,22
|
3,14
|
69.746.895,18 |
12:28 |
|
ALCAR ALARKO CARRIER
|
883,50
|
1,55
|
7.255.090,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
2,66
|
26.209.431,30 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,36
|
2,78
|
33.729.763,22 |
12:28 |
|
ALGYO ALARKO GMYO
|
30,00
|
-1,57
|
29.890.750,94 |
12:28 |
|
ALKA ALKIM KAGIT
|
9,17
|
3,03
|
17.920.150,06 |
12:28 |
|
ALKIM ALKIM KIMYA
|
16,06
|
1,01
|
13.194.744,12 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,90
|
5,59
|
156.937.688,15 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,46
|
2,47
|
1.357.072.277,63 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,25
|
2,05
|
77.966.484,90 |
12:28 |
|
ALVES ALVES KABLO
|
24,18
|
1,43
|
32.657.640,66 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,31
|
10.133.900,26 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
1,51
|
5.327.445,19 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
1,26
|
27.840.102,45 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
22,80
|
1,33
|
67.520.938,22 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
60,50
|
1,68
|
12.228.579,35 |
12:28 |
|
ARCLK ARCELIK
|
107,30
|
1,51
|
137.857.964,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,46
|
-2,78
|
190.526.933,94 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
2,28
|
8.634.469,84 |
12:28 |
|
ARMGD ARMADA GIDA
|
40,42
|
0,80
|
25.050.076,18 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
2,49
|
12.596.772,42 |
12:28 |
|
ARTMS ARTEMIS HALI
|
39,74
|
3,49
|
28.696.873,98 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
1,16
|
12.151.652,36 |
12:28 |
|
ASELS ASELSAN
|
186,90
|
1,91
|
1.772.087.154,80 |
12:29 |
|
ASGYO ASCE GMYO
|
10,69
|
1,91
|
12.320.718,52 |
12:28 |
|
ASTOR ASTOR ENERJI
|
95,20
|
5,08
|
1.649.398.121,85 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
1,69
|
9.553.537,95 |
12:28 |
|
ATAGY ATA GMYO
|
13,50
|
-0,22
|
750.056,33 |
12:25 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,47
|
14.210.334,05 |
12:28 |
|
ATATP ATP YAZILIM
|
149,00
|
-0,40
|
59.031.766,30 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
9.322,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
1,25
|
920.857,65 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,85
|
-1,49
|
420.125,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,66
|
3,50
|
4.745.433,47 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
3,07
|
22.491.137,48 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
2,59
|
3.514.690,42 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
2,03
|
9.838.507,00 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,79
|
-1,31
|
1.496.722,95 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
400,75
|
0,88
|
5.678.149,25 |
12:28 |
|
AYDEM AYDEM ENERJI
|
18,80
|
2,45
|
18.999.133,84 |
12:28 |
|
AYEN AYEN ENERJI
|
25,06
|
1,05
|
4.834.908,68 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,66
|
0,36
|
193.739,14 |
09:55 |
|
AYGAZ AYGAZ
|
211,40
|
0,67
|
13.753.771,20 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,93
|
-2,38
|
79.025.405,67 |
12:28 |
|
BAGFS BAGFAS
|
27,50
|
1,85
|
6.983.319,68 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
60,70
|
1,08
|
44.281.134,80 |
12:27 |
|
BAKAB BAK AMBALAJ
|
37,76
|
2,61
|
6.617.158,50 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
2,60
|
713.249,55 |
09:55 |
|
BALSU BALSU GIDA
|
17,18
|
0,70
|
19.644.805,94 |
12:28 |
|
BANVT BANVIT
|
167,60
|
1,39
|
10.921.258,10 |
12:28 |
|
BARMA BAREM AMBALAJ
|
28,66
|
2,21
|
81.861.730,08 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
119.967,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,72
|
0,05
|
12.940.193,62 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,08
|
4,70
|
79.140.799,08 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,39
|
22.786.560,21 |
12:28 |
|
BERA BERA HOLDING
|
16,79
|
2,13
|
41.720.376,79 |
12:28 |
|
BESLR BESLER GIDA
|
12,30
|
1,65
|
7.401.323,30 |
12:28 |
|
BEYAZ BEYAZ FILO
|
26,06
|
4,41
|
19.596.045,78 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
1,40
|
11.612.059,20 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,74
|
6,60
|
143.882.032,06 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,35
|
-1,71
|
20.093.202,55 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,99
|
19.528.292,66 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,00
|
3,76
|
53.295.720,50 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
1,12
|
1.382.283.099,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
2,16
|
22.200.032,40 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
2,54
|
152.466.629,99 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,00
|
24.793.175,14 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,87
|
1.857.430,68 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2,91
|
22.308.372,16 |
12:28 |
|
BLCYT BILICI YATIRIM
|
32,86
|
1,05
|
11.187.545,84 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
53,90
|
1,70
|
98.299.514,15 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
24,36
|
9,63
|
90.622.661,56 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
115,90
|
6,82
|
176.971.539,30 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,27
|
6.751.388,82 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,85
|
15.736.466,31 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,73
|
6,70
|
683.566.710,38 |
12:29 |
|
BORSK BOR SEKER
|
23,08
|
3,04
|
17.040.603,70 |
12:28 |
|
BOSSA BOSSA
|
6,84
|
2,09
|
5.938.180,51 |
12:28 |
|
BRISA BRISA
|
81,60
|
1,37
|
4.961.971,15 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
660.153,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,26
|
0,14
|
1.060.950,17 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,40
|
1,89
|
50.176.032,00 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,73
|
11.781.610,29 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,80
|
-9,71
|
521.573,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
459,00
|
3,67
|
367.327.924,25 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
2,17
|
66.788.289,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
14,82
|
2,49
|
49.800.037,77 |
12:28 |
|
BTCIM BATI CIMENTO
|
3,44
|
1,18
|
82.775.638,73 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,81
|
9.127.344,53 |
12:28 |
|
BULGS BULLS GSYO
|
43,80
|
-1,66
|
180.983.159,68 |
12:28 |
|
BURCE BURCELIK
|
40,08
|
-3,84
|
26.512.217,12 |
12:28 |
|
BURVA BURCELIK VANA
|
356,00
|
-8,01
|
1.923.824,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
1,17
|
30.768.836,20 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,02
|
0,09
|
1.299.493,62 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,90
|
377.101.619,38 |
12:28 |
|
CASA CASA EMTIA PETROL
|
109,80
|
-1,88
|
426.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,48
|
0,85
|
31.367.882,72 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
2,53
|
82.950.820,80 |
12:28 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
89.856.234,59 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,91
|
1,45
|
38.309.647,34 |
12:28 |
|
CEMTS CEMTAS
|
11,08
|
2,78
|
90.419.689,07 |
12:28 |
|
CEMZY CEM ZEYTIN
|
47,30
|
-2,27
|
78.826.903,22 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
2,21
|
8.142.676,06 |
12:28 |
|
CGCAM CAGDAS CAM
|
37,00
|
2,83
|
274.136.324,46 |
12:28 |
|
CIMSA CIMSA
|
46,06
|
0,66
|
120.870.417,48 |
12:28 |
|
CLEBI CELEBI
|
1.606,00
|
1,32
|
30.141.947,00 |
12:28 |
|
CMBTN CIMBETON
|
2.116,00
|
-0,05
|
12.159.894,00 |
12:25 |
|
CMENT CIMENTAS
|
337,00
|
0,00
|
335.315,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
5.042.169,33 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
-1,06
|
4.748.587,50 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
59,85
|
2,92
|
29.440.650,85 |
12:28 |
|
CRFSA CARREFOURSA
|
124,30
|
0,81
|
40.273.530,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
9.615.976,50 |
12:24 |
|
CVKMD CVK MADEN
|
17,81
|
4,21
|
185.013.242,18 |
12:28 |
|
CWENE CW ENERJI
|
25,44
|
1,76
|
253.075.632,10 |
12:28 |
|
DAGI DAGI GIYIM
|
8,43
|
6,44
|
74.392.633,38 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,59
|
0,96
|
108.680.840,38 |
12:28 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
20.070.933,67 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,06
|
-0,15
|
19.870.948,28 |
12:28 |
|
DENGE DENGE HOLDING
|
3,27
|
2,83
|
35.923.551,91 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,24
|
1,77
|
43.106.704,40 |
12:28 |
|
DERIM DERIMOD
|
35,36
|
1,90
|
3.577.075,74 |
12:24 |
|
DESA DESA DERI
|
11,20
|
0,09
|
5.319.974,77 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
2,57
|
5.351.371,74 |
12:28 |
|
DEVA DEVA HOLDING
|
60,25
|
1,69
|
11.520.225,40 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
0,81
|
3.491.936,05 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,64
|
1,41
|
854.752,84 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,61
|
1,63
|
931.854,45 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
171.408,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,68
|
3,33
|
24.669.649,84 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,68
|
37.667.329,77 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,80
|
-1,65
|
11.707.058,08 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
10,50
|
-0,28
|
10.881.043,00 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
-0,18
|
19.297.997,96 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
1,88
|
115.140.910,20 |
12:28 |
|
DOCO DO-CO
|
9.385,00
|
0,35
|
38.230.467,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,90
|
2,10
|
11.336.382,70 |
12:28 |
|
DOFRB DOF ROBOTIK
|
73,15
|
7,10
|
545.807.844,25 |
12:28 |
|
DOGUB DOGUSAN
|
63,20
|
9,72
|
70.819.450,45 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,33
|
1,40
|
60.019.728,69 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
1,36
|
1.358.309,54 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
0,57
|
325.672.655,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
103,70
|
0,29
|
8.473.104,10 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
2,25
|
2.152.157,15 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
14,05
|
2,18
|
5.988.049,29 |
12:28 |
|
DYOBY DYO BOYA
|
13,22
|
0,53
|
4.845.237,34 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,84
|
13.049.490,30 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,20
|
0,36
|
14.211.455,95 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
92,55
|
0,05
|
152.505.604,05 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
21,90
|
0,83
|
329.094.641,24 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
1,47
|
46.257.868,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
1,90
|
3.763.607,51 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,14
|
0,42
|
12.929.366,46 |
12:28 |
|
EFOR EFOR YATIRIM
|
22,44
|
0,18
|
43.994.926,92 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.127,50
|
1,28
|
42.384.572,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
3,39
|
17.707.351,60 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,73
|
3,07
|
5.191.408,90 |
12:28 |
|
EGGUB EGE GUBRE
|
95,95
|
0,84
|
12.226.827,10 |
12:28 |
|
EGPRO EGE PROFIL
|
24,44
|
0,58
|
5.104.541,06 |
12:28 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
2.168.031,15 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,66
|
2,56
|
1.544.910.793,12 |
12:29 |
|
EKIZ EKIZ KIMYA
|
84,95
|
-1,22
|
86.224,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
1,61
|
32.030.873,14 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,98
|
5.535.706,70 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
3,63
|
25.650.002,42 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
61,25
|
8,50
|
274.409.256,80 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
4,89
|
46.278,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,29
|
0,26
|
18.266.140,60 |
12:28 |
|
ENERY ENERYA ENERJI
|
10,10
|
0,70
|
62.760.998,00 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
81,60
|
1,81
|
65.657.915,85 |
12:28 |
|
ENKAI ENKA INSAAT
|
79,25
|
-0,19
|
329.525.793,50 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
4.127.906,60 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,78
|
30.311.563,05 |
12:28 |
|
EPLAS EGEPLAST
|
5,35
|
2,49
|
5.744.836,10 |
12:27 |
|
ERBOS ERBOSAN
|
182,80
|
1,27
|
4.306.418,70 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
82,20
|
1,99
|
234.701.609,45 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
1,68
|
2.930.318.847,14 |
12:28 |
|
ERSU ERSU GIDA
|
18,04
|
0,28
|
3.587.889,55 |
12:28 |
|
ESCAR ESCAR FILO
|
20,44
|
2,20
|
35.452.257,61 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,94
|
12.054.449,39 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,88
|
4,40
|
163.175.487,72 |
12:28 |
|
ETILR ETILER GIDA
|
3,84
|
2,40
|
8.342.584,01 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,04
|
-1,96
|
3.037.779,96 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
1,27
|
270.787,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,73
|
2,51
|
5.894.981,33 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
29,20
|
4,21
|
92.118.811,92 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,23
|
1,47
|
68.547.847,66 |
12:28 |
|
EUYO EURO YAT. ORT.
|
12,67
|
-0,24
|
1.772.760,32 |
12:27 |
|
EYGYO EYG GMYO
|
3,81
|
1,33
|
28.254.204,79 |
12:28 |
|
FADE FADE GIDA
|
13,31
|
2,70
|
5.756.601,17 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
11,00
|
2,52
|
303.841.743,72 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
1,56
|
1.610.691,15 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,88
|
4.398.391,75 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
2,99
|
37.886.837,31 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,29
|
51.366.941,84 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,35
|
4,90
|
87.369.283,25 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
-0,49
|
24.894.122,31 |
12:28 |
|
FROTO FORD OTOSAN
|
95,65
|
1,11
|
625.154.761,15 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,18
|
3,48
|
32.975.271,87 |
12:28 |
|
GARAN GARANTI BANKASI
|
141,30
|
1,73
|
2.323.582.819,30 |
12:28 |
|
GARFA GARANTI FAKTORING
|
24,60
|
1,65
|
3.085.010,72 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,41
|
1,91
|
14.320.404,45 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
1,83
|
3.019.790,42 |
12:26 |
|
GENIL GEN ILAC
|
189,40
|
1,45
|
73.780.169,30 |
12:28 |
|
GENTS GENTAS
|
11,19
|
-1,93
|
68.299.898,34 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
21,00
|
-0,66
|
88.481.340,76 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,98
|
2,14
|
53.365.057,58 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,30
|
5,49
|
109.568.465,80 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
2,84
|
1.794.464,81 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,50
|
5,37
|
46.547.880,15 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
0,29
|
64.486.695,20 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
3,59
|
15.122.399,53 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,73
|
0,09
|
25.619.453,89 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-0,66
|
24.215.470,30 |
12:26 |
|
GOKNR GOKNUR GIDA
|
20,84
|
1,46
|
13.997.247,78 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
1,03
|
20.142.964,25 |
12:28 |
|
GOODY GOOD-YEAR
|
14,84
|
1,09
|
7.526.455,28 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
0,86
|
7.709.312,12 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,96
|
-1,22
|
1.932.272,10 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
0,16
|
73.232.878,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
293,50
|
7,71
|
486.395.947,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
2,28
|
3.674.993,98 |
12:25 |
|
GSDHO GSD HOLDING
|
4,35
|
1,40
|
5.359.947,07 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
110.458.120,51 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
312,25
|
-0,16
|
597.347.101,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
159,80
|
-6,00
|
38.500.900,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
0,09
|
39.240.612,04 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
114.349.987,60 |
12:27 |
|
HALKB T. HALK BANKASI
|
37,00
|
3,87
|
2.143.202.842,04 |
12:29 |
|
HATEK HATAY TEKSTIL
|
21,94
|
3,39
|
267.113.596,74 |
12:28 |
|
HATSN HATSAN GEMI
|
40,38
|
1,71
|
6.362.637,68 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,96
|
139.804.328,11 |
12:28 |
|
HEDEF HEDEF HOLDING
|
52,30
|
2,95
|
136.019.662,25 |
12:28 |
|
HEKTS HEKTAS
|
3,26
|
2,52
|
128.527.906,11 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
2,82
|
7.931.945,39 |
12:28 |
|
HLGYO HALK GMYO
|
4,07
|
2,26
|
80.626.475,56 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
0,77
|
12.307.238,55 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
1,23
|
40.089.720,50 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
46,94
|
0,17
|
6.824.512,50 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,80
|
1,45
|
3.107.233,54 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
15.688.839,34 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,85
|
3,54
|
5.194.313,71 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
3,22
|
5.298.856,44 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,71
|
16.324.129,12 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,15
|
-0,63
|
1.699.887,98 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,00
|
-1,72
|
298.781.188,75 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,76
|
4,47
|
15.690.617,34 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,73
|
851.368,02 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
41.606.946,02 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,27
|
1,24
|
206.726.804,11 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45
|
2,51
|
21.371.978,40 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
1,76
|
5.090.995,66 |
12:28 |
|
IMASM IMAS MAKINA
|
4,54
|
1,34
|
50.494.586,33 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
1,24
|
11.207.880,01 |
12:28 |
|
INFO INFO YATIRIM
|
3,84
|
0,52
|
42.513.130,11 |
12:28 |
|
INGRM INGRAM BILISIM
|
393,00
|
1,81
|
2.237.894,25 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
2,43
|
284.573,25 |
09:55 |
|
INTEM INTEMA
|
268,50
|
0,37
|
4.887.842,75 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,40
|
1,73
|
18.331.267,27 |
12:28 |
|
INVES INVESTCO HOLDING
|
226,00
|
6,60
|
62.304.821,70 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,85
|
-1,95
|
87.850,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,85
|
2,06
|
5.236.305.920,17 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,00
|
2,21
|
26.736.238,84 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,09
|
0,47
|
3.988.145,18 |
12:26 |
|
ISGSY IS GIRISIM
|
71,15
|
0,42
|
39.288.729,35 |
12:28 |
|
ISGYO IS GMYO
|
19,24
|
1,16
|
32.192.479,69 |
12:28 |
|
ISKPL ISIK PLASTIK
|
8,72
|
0,46
|
12.116.270,97 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,38
|
3,61
|
155.804.991,02 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
2,14
|
2.556.504,61 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,25
|
2.250.758,81 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,31
|
50.283.436,56 |
12:28 |
|
IZFAS IZMIR FIRCA
|
133,60
|
1,21
|
60.553.845,70 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
0,63
|
3.056.738,45 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
0,00
|
7.204.674,10 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
1,08
|
32.906.916,80 |
12:28 |
|
KAPLM KAPLAMIN
|
321,25
|
0,23
|
12.111.954,25 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
2,05
|
18.485.222,50 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
1,30
|
33.166.879,14 |
12:28 |
|
KARTN KARTONSAN
|
83,70
|
1,89
|
39.739.871,10 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
3,86
|
272.643.634,51 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
1,22
|
9.099.078,83 |
12:28 |
|
KBORU KUZEY BORU
|
14,03
|
1,30
|
18.400.954,98 |
12:28 |
|
KCAER KOCAER CELIK
|
10,69
|
2,00
|
31.657.468,55 |
12:28 |
|
KCHOL KOC HOLDING
|
171,80
|
2,02
|
2.456.814.828,90 |
12:28 |
|
KENT KENT GIDA
|
718,00
|
0,07
|
521.268,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
-0,47
|
22.448,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
2,09
|
9.364.195,39 |
12:28 |
|
KGYO KORAY GMYO
|
4,63
|
0,43
|
19.536.147,59 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,37
|
2,86
|
9.510.185,21 |
12:28 |
|
KLGYO KILER GMYO
|
6,41
|
4,23
|
39.670.728,09 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
1,05
|
16.926.677,08 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
2,74
|
3.180.081,66 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
-2,61
|
70.033,60 |
09:55 |
|
KLRHO KILER HOLDING
|
156,00
|
-1,27
|
64.268.429,00 |
12:28 |
|
KLSER KALESERAMIK
|
28,12
|
1,44
|
6.032.374,60 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
1,51
|
9.715.036,98 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,50
|
1,13
|
17.295.574,10 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
2,33
|
24.511.162,53 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,09
|
4,58
|
12.412.473,50 |
12:27 |
|
KOCMT KOC METALURJI
|
2,83
|
3,28
|
22.084.821,04 |
12:28 |
|
KONKA KONYA KAGIT
|
13,59
|
0,52
|
6.767.763,66 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,62
|
0,66
|
915.590.777,62 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
0,79
|
9.678.677,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,69
|
1,97
|
13.031.823,01 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
1,42
|
5.745.649,16 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
1,50
|
9.309.795,91 |
12:28 |
|
KRDMA KARDEMIR (A)
|
25,58
|
2,57
|
23.510.857,18 |
12:28 |
|
KRDMB KARDEMIR (B)
|
22,32
|
2,20
|
6.676.967,96 |
12:28 |
|
KRDMD KARDEMIR (D)
|
25,58
|
1,99
|
498.283.601,36 |
12:29 |
|
KRGYO KORFEZ GMYO
|
3,19
|
1,27
|
9.557.696,63 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
13,77
|
1,62
|
5.805.614,24 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
2,02
|
2.935.338,98 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,49
|
-0,19
|
21.364.432,10 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
25,38
|
1,36
|
4.297.622,04 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,48
|
1,64
|
5.004.331,31 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00
|
0,00
|
304.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,39
|
7,61
|
1.041.441.807,12 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
2,28
|
14.790.606,35 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
1,79
|
11.420.496,25 |
12:28 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
1.443.107,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,20
|
-0,57
|
122.457.803,36 |
12:28 |
|
KZBGY KIZILBUK GYO
|
11,18
|
1,82
|
89.859.946,36 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
0,84
|
8.344.521,64 |
12:28 |
|
LIDER LDR TURIZM
|
45,74
|
8,90
|
182.032.107,98 |
12:29 |
|
LIDFA LIDER FAKTORING
|
4,64
|
1,53
|
16.285.993,94 |
12:28 |
|
LILAK LILA KAGIT
|
25,58
|
0,87
|
25.830.217,30 |
12:28 |
|
LINK LINK BILGISAYAR
|
211,90
|
2,27
|
56.566.136,80 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
-0,34
|
11.428.324,51 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
1,36
|
31.511.503,84 |
12:28 |
|
LOGO LOGO YAZILIM
|
154,20
|
1,05
|
27.237.677,80 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,17
|
1,37
|
52.355.846,14 |
12:28 |
|
LUKSK LUKS KADIFE
|
108,40
|
1,69
|
4.233.883,00 |
12:28 |
|
LYDHO LYDIA HOLDING
|
171,90
|
-1,21
|
68.779.475,80 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.690,00
|
-2,46
|
41.056.415,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
914,50
|
0,49
|
8.214.096,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,12
|
0,77
|
5.871.409,68 |
12:27 |
|
MAGEN MARGUN ENERJI
|
31,84
|
1,14
|
86.337.353,86 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,52
|
1,04
|
2.284.656,86 |
12:23 |
|
MAKTK MAKINA TAKIM
|
13,81
|
7,22
|
68.776.696,76 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,13
|
0,33
|
84.095.185,37 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
3,35
|
8.968.791,75 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,72
|
1,33
|
4.326.046,78 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,04
|
4,08
|
281.400.691,68 |
12:28 |
|
MARTI MARTI OTEL
|
2,84
|
2,53
|
9.976.230,06 |
12:28 |
|
MAVI MAVI GIYIM
|
38,06
|
0,90
|
55.621.758,20 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
1,68
|
5.303.651,88 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,83
|
480.207,60 |
09:55 |
|
MEGMT MEGA METAL
|
43,46
|
-0,28
|
77.285.769,24 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
2,04
|
5.186.261,94 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,74
|
1,48
|
1.075.725,75 |
12:27 |
|
MERCN MERCAN KIMYA
|
17,41
|
5,71
|
123.119.384,54 |
12:28 |
|
MERIT MERIT TURIZM
|
17,60
|
-0,11
|
45.514.269,08 |
12:28 |
|
MERKO MERKO GIDA
|
13,08
|
2,19
|
16.502.407,15 |
12:27 |
|
METRO METRO HOLDING
|
4,96
|
5,76
|
35.693.534,78 |
12:28 |
|
MGROS MIGROS TICARET
|
528,50
|
1,44
|
470.769.000,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,60
|
1,69
|
4.796.488,10 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
35,42
|
1,72
|
165.201.567,18 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,90
|
-0,11
|
247.144,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87
|
3,51
|
27.128.071,91 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,04
|
-1,12
|
14.754.557,50 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,02
|
5,94
|
48.804.831,75 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,35
|
1,21
|
8.131.659,83 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,20
|
2,09
|
36.376.125,18 |
12:28 |
|
MPARK MLP SAGLIK
|
327,00
|
-0,91
|
60.670.982,75 |
12:28 |
|
MRGYO MARTI GMYO
|
2,73
|
3,02
|
25.131.805,57 |
12:28 |
|
MRSHL MARSHALL
|
1.605,00
|
1,39
|
11.547.125,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,61
|
0,72
|
3.503.462,39 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,98
|
1,96
|
4.217.642,32 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
8,01
|
1,14
|
353.318,59 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
2,64
|
1.258.328,96 |
12:28 |
|
NATEN NATUREL ENERJI
|
8,69
|
0,81
|
33.592.327,98 |
12:28 |
|
NETAS NETAS TELEKOM.
|
60,75
|
3,32
|
10.339.863,40 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,26
|
1,72
|
4.385.073,24 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,94
|
0,40
|
15.417.212,67 |
12:28 |
|
NTHOL NET HOLDING
|
48,08
|
0,21
|
16.981.624,42 |
12:28 |
|
NUGYO NUROL GMYO
|
9,03
|
1,80
|
7.110.234,45 |
12:28 |
|
NUHCM NUH CIMENTO
|
228,10
|
0,44
|
8.471.069,10 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
0,65
|
316.711.618,63 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
1,30
|
4.852.175,16 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
1,33
|
38.858.174,54 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
218,10
|
-3,92
|
81.128.644,60 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
0,97
|
5.876.103,25 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
279.251.464,80 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
2,63
|
14.680.118,55 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
2,85
|
10.125.464,65 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
1,42
|
11.387.522,40 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
13.366,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
2,12
|
6.447.106,09 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
7.735.718,57 |
12:28 |
|
OTKAR OTOKAR
|
460,00
|
0,33
|
28.389.611,75 |
12:28 |
|
OTTO OTTO HOLDING
|
444,50
|
0,79
|
11.459.476,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
23,34
|
1,13
|
202.079.611,98 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
51,05
|
-2,58
|
4.720.007,15 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-0,60
|
2.931.017,46 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,30
|
1,47
|
5.558.405,08 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
166,70
|
-3,64
|
63.409.761,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,99
|
1,36
|
10.222.633,63 |
12:28 |
|
OZKGY OZAK GMYO
|
15,93
|
-0,06
|
11.943.481,43 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,50
|
4,25
|
5.613.310,68 |
12:28 |
|
OZSUB OZSU BALIK
|
19,10
|
0,79
|
6.325.587,14 |
12:28 |
|
OZYSR OZYASAR TEL
|
48,00
|
0,00
|
15.621.040,66 |
12:27 |
|
PAGYO PANORA GMYO
|
81,60
|
-1,09
|
8.549.236,90 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
1.550.937.192,68 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
3,14
|
3.774.685,15 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
0,70
|
39.642.181,39 |
12:28 |
|
PARSN PARSAN
|
85,20
|
1,49
|
4.627.393,05 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
-1,01
|
101.350.521,50 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,70
|
1,98
|
136.031.719,28 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
3,03
|
6.570.971,68 |
12:27 |
|
PEKGY PEKER GMYO
|
10,34
|
3,82
|
3.678.621.848,32 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,34
|
2,33
|
8.306.990,35 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
1,56
|
9.068.544,17 |
12:28 |
|
PETKM PETKIM
|
17,19
|
1,12
|
333.892.563,44 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,04
|
2,41
|
8.471.451,85 |
12:28 |
|
PGSUS PEGASUS
|
203,50
|
1,24
|
1.465.272.258,70 |
12:28 |
|
PINSU PINAR SU
|
13,23
|
-3,71
|
105.987.852,18 |
12:28 |
|
PKART PLASTIKKART
|
71,00
|
1,50
|
2.877.093,45 |
12:28 |
|
PKENT PETROKENT TURIZM
|
196,60
|
-2,58
|
79.047.008,60 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
20,40
|
1,80
|
14.067.835,77 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
2,72
|
7.151.786,60 |
12:28 |
|
PNSUT PINAR SUT
|
11,00
|
2,04
|
5.757.238,17 |
12:28 |
|
POLHO POLISAN HOLDING
|
16,57
|
2,66
|
32.592.938,32 |
12:28 |
|
POLTK POLITEKNIK METAL
|
8.377,50
|
0,33
|
9.589.095,00 |
12:22 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
3,59
|
7.600.725,37 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
3,04
|
10.096.047,02 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,63
|
1,46
|
7.312.685,37 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,52
|
2,58
|
1.822.043,39 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
143,60
|
-1,37
|
3.681.274,30 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,92
|
144.526.531,74 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
123.643,10 |
09:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
488.040,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
8,36
|
703.073.926,55 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
212,90
|
0,52
|
24.908.000,30 |
12:28 |
|
RAYSG RAY SIGORTA
|
237,90
|
1,41
|
18.780.702,70 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,36
|
76.364.851,93 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
0,42
|
69.803.410,80 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,02
|
4,25
|
9.568.815,02 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
-1,00
|
8.419.115,16 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
1,68
|
21.588.061,60 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
1,62
|
4.086.819,97 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,54
|
4,07
|
80.665.515,07 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,30
|
1,00
|
11.094.768,80 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
13,71
|
1,56
|
9.437.932,45 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,96
|
-0,95
|
40.060.412,44 |
12:28 |
|
SAHOL SABANCI HOLDING
|
83,65
|
2,14
|
1.506.846.780,25 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,16
|
4.691.013,79 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
35,48
|
-1,99
|
14.112.079,80 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
8,48
|
43.452.865,80 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
1,66
|
2.876.075,96 |
12:28 |
|
SARKY SARKUYSAN
|
15,03
|
0,47
|
3.655.992,92 |
12:28 |
|
SASA SASA POLYESTER
|
2,98
|
2,05
|
844.040.063,53 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,48
|
-0,55
|
11.748.405,80 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,70
|
0,75
|
15.087.318,70 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,27
|
1,11
|
9.336.778,45 |
12:28 |
|
SEGYO SEKER GMYO
|
5,67
|
0,71
|
40.455.107,95 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
1,19
|
1.376.192,75 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
-0,26
|
2.168.395,00 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,55
|
1,46
|
14.051.793,30 |
12:28 |
|
SELVA SELVA GIDA
|
1,80
|
3,45
|
16.611.648,49 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
0,97
|
16.116.783,42 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,93
|
2.470.040,66 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-0,70
|
3.721.000,45 |
12:28 |
|
SISE SISE CAM
|
37,56
|
0,64
|
658.237.722,78 |
12:28 |
|
SKBNK SEKERBANK
|
8,15
|
0,74
|
57.216.246,78 |
12:28 |
|
SKTAS SOKTAS
|
4,29
|
-0,23
|
21.478.854,21 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
8,13
|
4.904.550,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,10
|
1,09
|
13.048.711,47 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
0,35
|
3.133.345,00 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,36
|
1,44
|
25.470.678,40 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
497,50
|
0,05
|
127.711.228,00 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,91
|
3,15
|
45.822.015,02 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
15.491.776,72 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
2.232.208,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,84
|
0,00
|
138.596,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,00
|
270.540,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
2,15
|
4.634.941,45 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
46,40
|
0,87
|
64.298.930,40 |
12:28 |
|
SONME SONMEZ FILAMENT
|
136,10
|
0,00
|
2.038.576,00 |
12:28 |
|
SRVGY SERVET GMYO
|
3,51
|
5,09
|
69.343.968,13 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
103.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,72
|
1,48
|
8.102.633,02 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
-2,43
|
58.676.958,18 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
1,83
|
10.724.228,30 |
12:28 |
|
TABGD TAB GIDA
|
214,30
|
-0,74
|
33.529.675,50 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
341,25
|
1,19
|
24.219.250,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,01
|
1,84
|
36.177.312,00 |
12:28 |
|
TATGD TAT GIDA
|
12,46
|
0,89
|
2.894.311,54 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
-0,18
|
202.110.037,50 |
12:28 |
|
TBORG T.TUBORG
|
163,60
|
2,25
|
15.589.037,40 |
12:28 |
|
TCELL TURKCELL
|
94,85
|
1,39
|
681.359.611,35 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
5,11
|
73.801.166,92 |
12:28 |
|
TDGYO TREND GMYO
|
31,72
|
0,57
|
10.843.424,36 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,84
|
1,24
|
942.939.403,98 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
12,71
|
9,57
|
91.885.905,89 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
5,39
|
1.299.757.837,50 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
0,91
|
10.460.523,49 |
12:28 |
|
TGSAS TGS DIS TICARET
|
180,90
|
6,29
|
11.417.932,00 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
1,37
|
4.175.665.843,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
70,45
|
3,60
|
90.630.295,30 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72
|
1,28
|
30.554.499,60 |
12:28 |
|
TLMAN TRABZON LIMAN
|
95,35
|
0,74
|
4.263.410,95 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
555.900,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
1,06
|
36.552.637,40 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
1,05
|
10.855.564,08 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
232,90
|
1,35
|
417.696.085,70 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,92
|
-0,06
|
803.163.229,52 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,12
|
1,68
|
14.998.799,82 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
74,60
|
-0,40
|
130.571.526,25 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
74,30
|
2,34
|
77.022.407,10 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,50
|
3,94
|
114.036.847,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
16,36
|
-0,12
|
69.224.463,83 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,95
|
-0,69
|
231.441.596,85 |
12:28 |
|
TSGYO TSKB GMYO
|
7,39
|
1,93
|
6.343.027,69 |
12:28 |
|
TSKB T.S.K.B.
|
13,08
|
1,71
|
136.612.666,00 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
3,36
|
292.437.672,45 |
12:28 |
|
TTKOM TURK TELEKOM
|
56,70
|
1,70
|
589.734.898,95 |
12:28 |
|
TTRAK TURK TRAKTOR
|
515,50
|
0,68
|
24.383.030,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,00
|
1,12
|
6.577.089,38 |
12:28 |
|
TUKAS TUKAS
|
2,61
|
2,76
|
123.880.326,21 |
12:28 |
|
TUPRS TUPRAS
|
196,00
|
0,62
|
1.366.065.473,30 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
1,98
|
56.310.982,79 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,72
|
3,57
|
4.971.176,62 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
0,58
|
210.705.198,81 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.748,00
|
0,46
|
17.954.330,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,36
|
0,55
|
2.490.227,66 |
12:24 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,72
|
196.511.705,30 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
1,75
|
29.728.020,79 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
160,70
|
2,62
|
7.856.206,70 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
3,11
|
8.046.702,80 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
1,92
|
44.232.260,47 |
12:26 |
|
USAK USAK SERAMIK
|
3,00
|
2,74
|
72.650.691,45 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
2,02
|
671.216.053,80 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
15,09
|
4,79
|
1.426.833.189,85 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
2,00
|
55.515.740,27 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
1,77
|
5.770.606,25 |
12:28 |
|
VANGD VANET GIDA
|
41,50
|
-0,91
|
978.137,34 |
12:28 |
|
VBTYZ VBT YAZILIM
|
15,78
|
0,38
|
6.613.554,68 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
7,65
|
78.340.707,32 |
12:28 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
44.252.845,60 |
12:21 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
1,07
|
28.774.872,49 |
12:28 |
|
VESTL VESTEL
|
32,74
|
1,99
|
76.278.006,24 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
-0,09
|
3.062.011,12 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
55.421.164,75 |
12:28 |
|
VKING VIKING KAGIT
|
36,18
|
-3,31
|
17.524.200,80 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
3,35
|
26.912.066,86 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
93,50
|
4,59
|
212.321.304,85 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,90
|
3,67
|
28.145.024,40 |
12:28 |
|
YATAS YATAS
|
34,32
|
0,70
|
6.572.927,56 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,98
|
6,19
|
75.139.371,20 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,96
|
3,98
|
294.417,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
1,93
|
46.855.993,68 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
1,35
|
17.462.616,77 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-0,08
|
2.965.202,90 |
12:28 |
|
YGYO YESIL GMYO
|
1,58
|
0,64
|
320.212,28 |
09:55 |
|
YIGIT YIGIT AKU
|
23,88
|
1,36
|
14.172.476,14 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
2,83
|
3.965.642.627,66 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
2,72
|
27.685.203,01 |
12:28 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,08
|
233.353,55 |
09:55 |
|
YUNSA YUNSA
|
8,45
|
1,32
|
14.336.563,98 |
12:28 |
|
YYAPI YESIL YAPI
|
2,10
|
1,45
|
108.533.342,70 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,14
|
1,30
|
11.268.329,14 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
1,34
|
3.964.959,17 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
2,47
|
65.708.462,76 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
0,81
|
2.479.303,62 |
12:28 |
