|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
0,84
|
69.694.081,02 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,62
|
1,59
|
64.399.391,62 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-1,35
|
8.890.035,40 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-0,32
|
13.393.395,68 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
0,59
|
303.288.598,82 |
16:27 |
|
ADGYO ADRA GMYO
|
46,12
|
3,64
|
15.661.702,76 |
16:25 |
|
AEFES ANADOLU EFES
|
15,69
|
-1,01
|
500.830.167,49 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,40
|
-0,22
|
30.046.731,50 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,60
|
0,48
|
23.850.155,90 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
-0,07
|
59.513.536,36 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
41.384.034,17 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,22
|
0,42
|
1.719.458,56 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
-0,63
|
49.597.928,92 |
16:27 |
|
AHSGY AHES GMYO
|
13,66
|
3,48
|
42.138.797,58 |
16:26 |
|
AKBNK AKBANK
|
69,25
|
1,39
|
6.152.150.281,10 |
16:27 |
|
AKCNS AKCANSA
|
138,00
|
-2,13
|
51.318.765,40 |
16:27 |
|
AKENR AKENERJI
|
10,71
|
-0,37
|
60.115.683,75 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,09
|
41.937.356,80 |
16:27 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,65
|
25.500.027,40 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,60
|
0,51
|
63.410.965,25 |
16:27 |
|
AKGRT AKSIGORTA
|
6,93
|
0,14
|
41.677.592,52 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
-2,43
|
7.429.241,70 |
16:25 |
|
AKSA AKSA
|
10,13
|
-0,69
|
84.633.969,41 |
16:27 |
|
AKSEN AKSA ENERJI
|
62,65
|
1,87
|
394.688.996,50 |
16:27 |
|
AKSGY AKIS GMYO
|
7,49
|
0,94
|
28.674.397,66 |
16:26 |
|
AKSUE AKSU ENERJI
|
16,01
|
0,50
|
2.905.777,75 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-1,36
|
5.635.076,85 |
16:27 |
|
ALARK ALARKO HOLDING
|
96,45
|
-1,88
|
737.449.946,60 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,12
|
73.472.488,70 |
16:27 |
|
ALCAR ALARKO CARRIER
|
869,50
|
-0,86
|
10.270.488,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,47
|
19.961.892,10 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
-1,00
|
36.142.305,88 |
16:27 |
|
ALGYO ALARKO GMYO
|
28,22
|
0,07
|
49.679.132,38 |
16:27 |
|
ALKA ALKIM KAGIT
|
9,84
|
9,94
|
149.084.657,10 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,12
|
4,01
|
141.787.934,72 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
141,00
|
0,36
|
232.799.582,00 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,40
|
-0,20
|
1.351.285.291,14 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
64,00
|
3,39
|
483.629.554,15 |
16:27 |
|
ALVES ALVES KABLO
|
24,46
|
-0,33
|
43.265.279,88 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,26
|
1,25
|
19.105.617,80 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
1,30
|
14.832.405,36 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
2,37
|
48.943.206,60 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
2,66
|
147.736.658,40 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
62,45
|
0,97
|
12.985.930,50 |
16:27 |
|
ARCLK ARCELIK
|
107,20
|
-1,02
|
143.081.405,20 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,52
|
1,56
|
325.892.583,14 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
28,86
|
3,59
|
65.766.621,60 |
16:27 |
|
ARMGD ARMADA GIDA
|
47,08
|
7,05
|
222.464.440,18 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
0,63
|
84.376.406,74 |
16:27 |
|
ARTMS ARTEMIS HALI
|
44,24
|
6,30
|
128.872.071,36 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
12.119.798,88 |
16:27 |
|
ASELS ASELSAN
|
200,30
|
3,41
|
5.717.189.050,70 |
16:27 |
|
ASGYO ASCE GMYO
|
10,77
|
-0,19
|
13.940.473,02 |
16:26 |
|
ASTOR ASTOR ENERJI
|
102,70
|
-1,53
|
1.709.550.242,70 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
-0,18
|
16.681.153,25 |
16:27 |
|
ATAGY ATA GMYO
|
13,72
|
0,15
|
1.610.700,66 |
16:25 |
|
ATAKP ATAKEY PATATES
|
52,95
|
-0,66
|
12.900.432,25 |
16:27 |
|
ATATP ATP YAZILIM
|
150,00
|
-0,66
|
120.643.210,60 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
89.612,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
1,39
|
2.359.737,93 |
16:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
2.703.083,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,61
|
0,76
|
8.402.462,71 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
1,09
|
32.249.703,92 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
3.308.123,50 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,37
|
20.517.014,20 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-0,32
|
2.328.816,96 |
16:19 |
|
AYCES ALTINYUNUS CESME
|
414,75
|
-1,72
|
15.375.832,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
20,06
|
-1,57
|
76.893.113,76 |
16:27 |
|
AYEN AYEN ENERJI
|
25,54
|
-1,24
|
16.787.426,08 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
1.024.425,60 |
13:55 |
|
AYGAZ AYGAZ
|
212,50
|
0,57
|
42.538.328,10 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,46
|
23.685.519,57 |
16:27 |
|
BAGFS BAGFAS
|
27,50
|
-0,15
|
7.638.700,74 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
64,35
|
10,00
|
202.601.679,55 |
16:27 |
|
BAKAB BAK AMBALAJ
|
39,00
|
-1,32
|
10.300.416,70 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
80,10
|
8,24
|
5.262.686,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,74
|
-1,01
|
38.917.614,13 |
16:27 |
|
BANVT BANVIT
|
162,10
|
-1,04
|
25.281.591,10 |
16:27 |
|
BARMA BAREM AMBALAJ
|
32,00
|
0,63
|
63.664.207,32 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.202.105,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,29
|
13.249.169,84 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,46
|
-0,97
|
36.471.508,14 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,20
|
32.844.218,48 |
16:27 |
|
BERA BERA HOLDING
|
17,14
|
0,12
|
67.292.802,92 |
16:27 |
|
BESLR BESLER GIDA
|
12,75
|
0,24
|
15.501.564,00 |
16:27 |
|
BEYAZ BEYAZ FILO
|
28,58
|
-3,51
|
51.287.084,50 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
-0,68
|
21.445.713,60 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,94
|
-1,34
|
59.330.418,60 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,20
|
-1,66
|
178.006.219,70 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
-0,43
|
35.186.977,74 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,25
|
-1,96
|
29.905.564,25 |
16:22 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,09
|
1.603.482.748,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
-1,02
|
83.326.386,20 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
2,35
|
415.798.958,04 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
-2,50
|
19.233.699,30 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,07
|
3.218.286,50 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-2,26
|
56.938.103,30 |
16:27 |
|
BLCYT BILICI YATIRIM
|
33,56
|
-3,89
|
80.689.292,16 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
44,66
|
0,77
|
161.073.423,16 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
24,52
|
-3,84
|
87.938.918,94 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
102,00
|
-0,20
|
200.781.406,95 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,47
|
93.855.957,00 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
1,00
|
57.119.357,20 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
747.653.385,45 |
16:27 |
|
BORSK BOR SEKER
|
23,96
|
4,54
|
107.932.359,20 |
16:27 |
|
BOSSA BOSSA
|
6,74
|
-0,44
|
6.678.558,90 |
16:27 |
|
BRISA BRISA
|
81,95
|
-1,56
|
20.433.126,60 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
3.885.624,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,40
|
3.482.235,59 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
1,73
|
148.271.988,90 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
-0,29
|
13.670.598,82 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
318.876,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25
|
-1,44
|
422.185.199,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.262,00
|
-1,39
|
99.775.713,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
15,97
|
-1,72
|
94.917.182,04 |
16:27 |
|
BTCIM BATI CIMENTO
|
3,72
|
-1,33
|
172.689.996,35 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,75
|
1,66
|
47.227.366,64 |
16:26 |
|
BULGS BULLS GSYO
|
43,58
|
-1,45
|
168.122.398,46 |
16:27 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
72.429.371,20 |
13:55 |
|
BURVA BURCELIK VANA
|
343,50
|
-6,40
|
16.565.587,25 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-0,87
|
42.637.964,00 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,00
|
-3,92
|
8.292.198,46 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,47
|
509.066.344,33 |
16:27 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-4,58
|
3.389.151,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,96
|
-1,24
|
31.707.213,58 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
-0,56
|
209.641.790,65 |
16:27 |
|
CELHA CELIK HALAT
|
9,71
|
-1,62
|
58.675.036,23 |
16:27 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
230.844.407,46 |
16:27 |
|
CEMTS CEMTAS
|
11,75
|
1,29
|
63.329.494,36 |
16:27 |
|
CEMZY CEM ZEYTIN
|
42,86
|
-1,88
|
79.813.543,56 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
26,80
|
0,68
|
26.356.296,52 |
16:27 |
|
CGCAM CAGDAS CAM
|
33,56
|
-0,18
|
79.918.278,00 |
16:27 |
|
CIMSA CIMSA
|
48,04
|
-1,44
|
142.666.910,86 |
16:27 |
|
CLEBI CELEBI
|
1.594,00
|
-0,62
|
42.440.027,00 |
16:27 |
|
CMBTN CIMBETON
|
2.071,00
|
-1,15
|
19.294.820,00 |
16:27 |
|
CMENT CIMENTAS
|
324,25
|
-3,85
|
880.341,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,97
|
27.800.960,86 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
185,60
|
-4,23
|
14.927.086,70 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
56,05
|
-0,62
|
43.491.132,40 |
16:27 |
|
CRFSA CARREFOURSA
|
112,80
|
-0,53
|
18.120.121,60 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
0,09
|
5.689.732,24 |
16:26 |
|
CVKMD CVK MADEN
|
19,28
|
-0,62
|
178.787.313,04 |
16:27 |
|
CWENE CW ENERJI
|
28,86
|
6,10
|
1.500.646.617,10 |
16:27 |
|
DAGI DAGI GIYIM
|
8,65
|
0,58
|
36.621.478,75 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
1,49
|
712.313.149,22 |
16:26 |
|
DARDL DARDANEL
|
2,29
|
1,33
|
75.636.698,42 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,54
|
-0,08
|
26.795.919,44 |
16:27 |
|
DENGE DENGE HOLDING
|
3,26
|
-2,10
|
23.768.484,66 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
1,24
|
92.449.258,89 |
16:27 |
|
DERIM DERIMOD
|
35,36
|
-0,51
|
6.274.389,76 |
16:27 |
|
DESA DESA DERI
|
11,43
|
0,44
|
11.659.885,77 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
47,88
|
-0,17
|
12.364.292,88 |
16:27 |
|
DEVA DEVA HOLDING
|
61,35
|
-1,13
|
17.403.020,90 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,45
|
0,69
|
12.473.938,70 |
16:19 |
|
DGGYO DOGUS GMYO
|
34,32
|
5,54
|
14.506.638,60 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,41
|
1,12
|
4.564.631,62 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,46
|
3,21
|
1.014.599,68 |
13:55 |
|
DITAS DITAS DOGAN
|
40,06
|
-0,15
|
23.615.964,28 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,50
|
44.411.917,74 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,20
|
1,86
|
29.052.049,76 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
1,18
|
10.355.746,30 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,19
|
14.587.783,64 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
-1,78
|
211.376.544,70 |
16:27 |
|
DOCO DO-CO
|
9.660,00
|
-1,38
|
76.966.722,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,85
|
0,75
|
96.505.068,40 |
16:26 |
|
DOFRB DOF ROBOTIK
|
77,10
|
-0,90
|
1.543.966.320,95 |
16:27 |
|
DOGUB DOGUSAN
|
48,50
|
0,00
|
70.037.769,26 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,98
|
0,11
|
206.303.334,90 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-1,78
|
3.581.113,10 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,50
|
0,27
|
1.003.639.516,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
115,30
|
3,41
|
41.547.550,40 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,82
|
80.927.867,88 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
-0,21
|
13.458.232,96 |
16:27 |
|
DYOBY DYO BOYA
|
13,28
|
0,15
|
6.199.019,14 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,62
|
-1,55
|
64.212.404,84 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,25
|
0,62
|
34.242.888,45 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
90,00
|
0,17
|
155.973.600,90 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
21,70
|
-2,25
|
270.456.337,00 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
-1,93
|
50.050.014,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-0,18
|
53.537.633,13 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
-0,28
|
15.349.193,70 |
16:27 |
|
EFOR EFOR YATIRIM
|
30,60
|
-4,32
|
326.080.751,48 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.297,50
|
-3,41
|
99.605.705,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,28
|
-0,82
|
13.023.746,00 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,14
|
9.310.771,95 |
16:25 |
|
EGGUB EGE GUBRE
|
98,00
|
0,26
|
17.336.033,45 |
16:27 |
|
EGPRO EGE PROFIL
|
25,34
|
1,28
|
17.669.381,08 |
16:25 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
18.986.481,59 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,95
|
1.699.547.036,16 |
16:27 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
2.481.795,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
1,13
|
93.396.228,10 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,36
|
5.243.972,02 |
16:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-0,94
|
19.198.113,84 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
70,05
|
4,09
|
489.432.774,55 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
0,23
|
433.830,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,27
|
-0,07
|
18.588.626,39 |
16:27 |
|
ENERY ENERYA ENERJI
|
10,48
|
0,19
|
169.933.071,55 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
84,90
|
-0,06
|
111.025.805,00 |
16:27 |
|
ENKAI ENKA INSAAT
|
81,50
|
0,49
|
428.761.451,70 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,85
|
9,94
|
203.803.152,55 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,58
|
52.082.152,70 |
16:27 |
|
EPLAS EGEPLAST
|
5,18
|
0,39
|
10.637.932,89 |
16:25 |
|
ERBOS ERBOSAN
|
183,00
|
-0,22
|
5.496.542,10 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,95
|
-2,83
|
181.516.633,20 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
-0,17
|
3.190.943.628,16 |
16:27 |
|
ERSU ERSU GIDA
|
17,88
|
-0,67
|
3.797.300,45 |
16:25 |
|
ESCAR ESCAR FILO
|
20,42
|
0,29
|
47.521.941,98 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,32
|
22.454.646,65 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.171.035.395,97 |
16:27 |
|
ETILR ETILER GIDA
|
3,72
|
0,27
|
7.142.888,61 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,24
|
2,19
|
10.026.109,48 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,30
|
2,50
|
3.098.698,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,86
|
0,07
|
2.164.486,61 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
31,48
|
-1,75
|
191.453.247,16 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
-1,41
|
105.213.591,57 |
16:27 |
|
EUYO EURO YAT. ORT.
|
12,85
|
0,08
|
552.053,33 |
16:25 |
|
EYGYO EYG GMYO
|
3,76
|
-0,27
|
17.546.284,34 |
16:26 |
|
FADE FADE GIDA
|
13,45
|
-0,66
|
8.910.910,84 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,00
|
103.981.436,77 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,22
|
2.198.389,32 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
-1,48
|
16.959.811,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,45
|
59.988.581,76 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-0,56
|
71.506.241,92 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,60
|
-0,74
|
49.309.511,45 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
9,95
|
-4,14
|
98.545.322,40 |
16:27 |
|
FROTO FORD OTOSAN
|
91,30
|
-1,03
|
1.015.788.479,05 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,48
|
-1,27
|
26.250.654,97 |
16:27 |
|
GARAN GARANTI BANKASI
|
140,80
|
-0,28
|
3.019.178.612,80 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,28
|
0,80
|
6.658.424,92 |
16:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,66
|
17.632.656,73 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,18
|
0,31
|
4.465.560,48 |
16:27 |
|
GENIL GEN ILAC
|
197,50
|
0,56
|
172.312.146,80 |
16:27 |
|
GENTS GENTAS
|
10,64
|
3,80
|
81.706.468,70 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-0,82
|
65.579.840,20 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-1,41
|
123.231.217,64 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
0,83
|
69.372.039,35 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
2,91
|
12.623.205,56 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
-1,54
|
35.296.845,15 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90
|
-0,94
|
116.563.601,60 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,49
|
12.639.656,38 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,81
|
4,66
|
94.836.733,83 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
0,00
|
30.795.215,30 |
16:27 |
|
GOKNR GOKNUR GIDA
|
20,78
|
0,10
|
44.962.375,04 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
-0,31
|
36.459.503,50 |
16:27 |
|
GOODY GOOD-YEAR
|
15,03
|
0,60
|
21.323.814,71 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
0,55
|
18.008.485,58 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
0,63
|
4.699.022,08 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
-0,07
|
166.052.976,50 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
280,50
|
-0,44
|
241.117.776,25 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-0,51
|
9.300.581,18 |
16:25 |
|
GSDHO GSD HOLDING
|
4,81
|
0,21
|
16.196.016,78 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
185.389.549,14 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
327,25
|
0,38
|
549.686.024,25 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
182,60
|
-5,19
|
47.040.045,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
0,94
|
59.889.597,00 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
324.096.660,20 |
16:27 |
|
HALKB T. HALK BANKASI
|
37,36
|
0,27
|
1.430.338.880,62 |
16:27 |
|
HATEK HATAY TEKSTIL
|
19,05
|
-0,21
|
82.013.708,66 |
16:27 |
|
HATSN HATSAN GEMI
|
40,90
|
-0,73
|
32.037.633,42 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-2,71
|
148.426.165,85 |
16:27 |
|
HEDEF HEDEF HOLDING
|
54,35
|
-1,00
|
224.736.374,20 |
16:27 |
|
HEKTS HEKTAS
|
3,21
|
-1,83
|
222.569.778,64 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
0,00
|
34.502.696,90 |
16:27 |
|
HLGYO HALK GMYO
|
3,93
|
0,00
|
59.659.149,60 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
0,98
|
48.681.371,95 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-0,29
|
40.511.231,50 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
44,96
|
-1,62
|
17.832.441,54 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,64
|
0,00
|
5.460.138,67 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
33.737.759,69 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-0,85
|
7.254.974,20 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,73
|
8.114.741,89 |
16:08 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,36
|
14.384.351,63 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,08
|
0,98
|
1.207.138,76 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,45
|
-0,75
|
460.438.281,90 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,72
|
3,01
|
15.241.272,08 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
4.168.961,68 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
33.398.442,16 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,62
|
0,00
|
139.145.538,61 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-0,45
|
28.586.442,18 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
7.307.600,82 |
16:20 |
|
IMASM IMAS MAKINA
|
5,19
|
6,79
|
571.500.941,68 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-0,28
|
26.379.978,34 |
16:27 |
|
INFO INFO YATIRIM
|
3,78
|
-0,26
|
64.051.486,97 |
16:27 |
|
INGRM INGRAM BILISIM
|
420,50
|
2,81
|
26.324.370,25 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,75
|
-0,85
|
1.536.569,50 |
13:55 |
|
INTEM INTEMA
|
283,00
|
3,85
|
46.609.441,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,55
|
0,32
|
45.165.607,71 |
16:27 |
|
INVES INVESTCO HOLDING
|
284,25
|
-7,11
|
164.649.518,75 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,20
|
1,35
|
696.881,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,93
|
970.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,31
|
0,63
|
5.901.827.579,96 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
0,33
|
55.214.306,14 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-0,05
|
11.851.041,07 |
16:27 |
|
ISGSY IS GIRISIM
|
72,40
|
-1,30
|
32.385.533,85 |
16:27 |
|
ISGYO IS GMYO
|
19,91
|
0,20
|
28.410.057,94 |
16:27 |
|
ISKPL ISIK PLASTIK
|
11,40
|
2,33
|
155.180.019,96 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
-1,67
|
164.117.990,60 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,92
|
3.075.594,00 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,67
|
6,91
|
82.034.054,74 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
2,16
|
324.554.326,67 |
16:27 |
|
IZFAS IZMIR FIRCA
|
41,58
|
3,07
|
140.202.081,52 |
16:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,54
|
3,07
|
49.903.615,06 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
69,80
|
-3,06
|
8.248.814,55 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
0,14
|
66.896.862,63 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
-0,31
|
21.947.957,59 |
16:27 |
|
KAPLM KAPLAMIN
|
313,50
|
-1,80
|
26.007.995,50 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,00
|
26.029.842,40 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-0,42
|
35.057.584,50 |
16:27 |
|
KARTN KARTONSAN
|
83,20
|
-2,06
|
13.336.571,35 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,95
|
259.520.310,61 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
0,51
|
26.997.134,14 |
16:27 |
|
KBORU KUZEY BORU
|
15,39
|
-0,84
|
266.831.317,32 |
16:27 |
|
KCAER KOCAER CELIK
|
10,58
|
2,42
|
129.146.676,55 |
16:27 |
|
KCHOL KOC HOLDING
|
172,30
|
-0,17
|
4.125.737.188,80 |
16:27 |
|
KENT KENT GIDA
|
728,00
|
0,14
|
685.782,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
511.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,00
|
26.809.006,37 |
16:27 |
|
KGYO KORAY GMYO
|
5,01
|
2,66
|
34.845.130,47 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,56
|
2,19
|
11.187.055,15 |
16:25 |
|
KLGYO KILER GMYO
|
6,58
|
-3,24
|
66.585.641,35 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,52
|
26.144.618,78 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-0,98
|
6.088.287,72 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
464.567,85 |
13:55 |
|
KLRHO KILER HOLDING
|
201,40
|
3,87
|
286.775.303,40 |
16:26 |
|
KLSER KALESERAMIK
|
28,08
|
0,93
|
26.439.061,42 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
0,00
|
17.030.997,38 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
0,27
|
30.729.673,45 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,74
|
-0,06
|
35.568.691,02 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,58
|
0,17
|
5.270.299,69 |
16:27 |
|
KOCMT KOC METALURJI
|
3,00
|
1,01
|
167.383.804,73 |
16:27 |
|
KONKA KONYA KAGIT
|
14,72
|
-0,20
|
15.714.893,99 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,63
|
-6,10
|
5.016.457.454,08 |
16:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,66
|
-6,31
|
895.020.599,67 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.722,50
|
-1,41
|
31.886.085,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-0,71
|
34.439.748,52 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
-0,20
|
13.814.321,90 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
1,36
|
28.794.695,68 |
16:27 |
|
KRDMA KARDEMIR (A)
|
25,72
|
0,55
|
32.385.043,52 |
16:27 |
|
KRDMB KARDEMIR (B)
|
23,50
|
1,64
|
12.138.715,72 |
16:25 |
|
KRDMD KARDEMIR (D)
|
26,12
|
1,08
|
965.222.160,78 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,33
|
16.529.900,30 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
13,57
|
-1,24
|
14.684.304,62 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
-0,13
|
8.078.448,36 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,34
|
-0,10
|
47.278.394,80 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
-0,99
|
12.145.265,86 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,61
|
2,35
|
42.560.686,50 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
864.270,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,12
|
-0,66
|
791.363.697,38 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,60
|
-3,63
|
56.907.152,00 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
-1,62
|
24.985.616,70 |
16:27 |
|
KUVVA KUVVA GIDA
|
146,00
|
-1,75
|
1.450.624,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,78
|
2,71
|
256.827.036,78 |
16:27 |
|
KZBGY KIZILBUK GYO
|
11,54
|
-1,28
|
70.748.331,55 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-0,92
|
7.451.923,92 |
16:27 |
|
LIDER LDR TURIZM
|
57,85
|
-0,34
|
193.320.310,05 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-0,68
|
9.968.803,73 |
16:27 |
|
LILAK LILA KAGIT
|
25,68
|
-1,08
|
42.001.975,40 |
16:27 |
|
LINK LINK BILGISAYAR
|
252,75
|
5,97
|
576.936.379,00 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
5,78
|
70.068.178,30 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
-0,92
|
38.858.226,32 |
16:27 |
|
LOGO LOGO YAZILIM
|
164,50
|
3,13
|
66.299.146,10 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,45
|
5,42
|
336.544.182,97 |
16:27 |
|
LUKSK LUKS KADIFE
|
107,60
|
-0,83
|
7.693.671,70 |
16:26 |
|
LYDHO LYDIA HOLDING
|
180,20
|
-2,59
|
100.087.880,30 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.820,00
|
-2,02
|
42.622.905,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
943,00
|
-3,78
|
43.418.347,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,56
|
0,57
|
17.420.838,38 |
16:27 |
|
MAGEN MARGUN ENERJI
|
36,16
|
4,57
|
215.921.123,80 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,11
|
-0,64
|
2.418.506,73 |
16:26 |
|
MAKTK MAKINA TAKIM
|
14,01
|
0,07
|
43.122.315,59 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
17.027.616,84 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
-0,70
|
7.881.275,14 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
40,12
|
-0,89
|
10.083.850,24 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,97
|
-1,99
|
361.714.584,26 |
16:27 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
16.461.073,63 |
16:27 |
|
MAVI MAVI GIYIM
|
37,14
|
-0,05
|
278.386.231,72 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-0,35
|
18.016.610,06 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,49
|
-0,85
|
1.743.187,47 |
13:55 |
|
MEGMT MEGA METAL
|
51,75
|
9,69
|
1.764.249.080,16 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,77
|
17.147.570,38 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,27
|
0,39
|
3.455.757,93 |
16:26 |
|
MERCN MERCAN KIMYA
|
18,03
|
0,17
|
62.500.099,88 |
16:27 |
|
MERIT MERIT TURIZM
|
17,94
|
-1,91
|
44.048.564,25 |
16:27 |
|
MERKO MERKO GIDA
|
12,70
|
-0,47
|
34.357.540,69 |
16:27 |
|
METRO METRO HOLDING
|
5,76
|
-5,26
|
92.604.634,82 |
16:27 |
|
MGROS MIGROS TICARET
|
519,50
|
1,66
|
1.155.781.107,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
6.761.552,73 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
1,58
|
603.683.128,82 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,70
|
9,87
|
19.325.076,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,03
|
1,23
|
31.782.299,66 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,28
|
0,28
|
14.476.425,63 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
-0,97
|
32.796.372,83 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-1,19
|
44.315.745,22 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,90
|
0,57
|
37.224.865,86 |
16:27 |
|
MPARK MLP SAGLIK
|
341,25
|
2,55
|
316.776.635,50 |
16:27 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,51
|
55.698.821,99 |
16:27 |
|
MRSHL MARSHALL
|
1.578,00
|
-0,88
|
10.673.248,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,21
|
-1,33
|
8.742.112,07 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
-2,46
|
18.598.731,08 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
0,73
|
2.886.451,95 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,27
|
2.961.801,51 |
16:27 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,82
|
22.776.628,46 |
16:25 |
|
NETAS NETAS TELEKOM.
|
62,20
|
0,24
|
9.963.321,80 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,78
|
3,26
|
84.018.458,80 |
16:27 |
|
NTGAZ NATURELGAZ
|
10,22
|
1,29
|
23.796.043,25 |
16:27 |
|
NTHOL NET HOLDING
|
48,80
|
2,09
|
36.192.268,54 |
16:25 |
|
NUGYO NUROL GMYO
|
9,06
|
0,44
|
9.557.395,81 |
16:27 |
|
NUHCM NUH CIMENTO
|
231,10
|
-1,53
|
13.045.902,50 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
0,00
|
115.050.776,32 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
-0,87
|
9.108.698,84 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,56
|
107.073.893,65 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
2,99
|
84.297.034,25 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
2,03
|
71.564.974,60 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,75
|
-1,54
|
162.443.002,75 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,16
|
40.089.830,85 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,27
|
8.758.945,38 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,67
|
29.191.880,75 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-1,05
|
528.427,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-0,46
|
8.445.064,28 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,34
|
10.555.016,53 |
16:27 |
|
OTKAR OTOKAR
|
517,50
|
-2,27
|
184.943.070,00 |
16:27 |
|
OTTO OTTO HOLDING
|
448,25
|
-4,12
|
22.168.120,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-2,10
|
359.197.849,34 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
57,95
|
-3,58
|
11.924.432,90 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,94
|
0,20
|
2.880.678,06 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,16
|
0,14
|
6.314.899,46 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
170,80
|
2,28
|
254.811.621,70 |
16:27 |
|
OZGYO OZDERICI GMYO
|
3,36
|
-1,75
|
38.256.780,58 |
16:27 |
|
OZKGY OZAK GMYO
|
14,87
|
-1,72
|
20.683.607,24 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
14,82
|
-2,37
|
5.961.136,75 |
16:27 |
|
OZSUB OZSU BALIK
|
19,37
|
-0,31
|
18.847.117,96 |
16:24 |
|
OZYSR OZYASAR TEL
|
43,32
|
1,83
|
45.206.693,78 |
16:27 |
|
PAGYO PANORA GMYO
|
83,65
|
0,90
|
23.474.374,20 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,81
|
4.320.974.433,65 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
-1,79
|
11.520.938,90 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
0,71
|
138.503.898,03 |
16:27 |
|
PARSN PARSAN
|
86,25
|
-0,40
|
6.221.257,25 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
-0,50
|
160.455.300,40 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,42
|
1,08
|
297.587.498,44 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
23,76
|
1,71
|
23.693.084,00 |
16:27 |
|
PEKGY PEKER GMYO
|
11,07
|
-0,27
|
1.205.168.015,38 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,32
|
-0,60
|
22.534.096,60 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
1,02
|
29.989.458,81 |
16:27 |
|
PETKM PETKIM
|
17,38
|
-1,31
|
551.907.855,38 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,71
|
23.617.150,06 |
16:27 |
|
PGSUS PEGASUS
|
202,50
|
-0,39
|
1.857.594.020,80 |
16:27 |
|
PINSU PINAR SU
|
13,07
|
0,54
|
37.931.517,20 |
16:27 |
|
PKART PLASTIKKART
|
71,20
|
0,07
|
3.810.148,40 |
16:22 |
|
PKENT PETROKENT TURIZM
|
202,30
|
4,76
|
209.815.093,60 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
6,45
|
160.341.121,90 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
0,36
|
6.080.631,36 |
16:26 |
|
PNSUT PINAR SUT
|
11,60
|
-0,26
|
54.606.643,61 |
16:27 |
|
POLHO POLISAN HOLDING
|
18,49
|
-0,22
|
76.052.038,23 |
16:26 |
|
POLTK POLITEKNIK METAL
|
8.310,00
|
-1,42
|
22.389.155,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-1,12
|
11.174.694,32 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
0,80
|
9.986.511,80 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
0,77
|
17.944.909,30 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,94
|
-1,73
|
3.862.580,24 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
145,50
|
1,04
|
3.842.093,60 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,68
|
1,90
|
401.160.459,50 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,75
|
-1,79
|
1.143.878,90 |
13:55 |
|
QNBTR QNB BANK
|
472,00
|
-3,08
|
3.212.914,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
-4,06
|
508.685.524,78 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
213,30
|
1,57
|
128.352.899,90 |
16:27 |
|
RAYSG RAY SIGORTA
|
237,00
|
0,25
|
40.401.906,50 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-0,41
|
137.771.785,89 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
1,97
|
241.710.444,30 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,90
|
0,63
|
13.126.761,74 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
0,92
|
9.130.970,66 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,81
|
118.920.561,90 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,58
|
-0,31
|
3.752.491,86 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,12
|
-0,98
|
59.199.213,99 |
16:27 |
|
RYGYO REYSAS GMYO
|
21,58
|
-1,64
|
29.415.866,22 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,00
|
0,57
|
37.006.525,20 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
1,06
|
74.029.610,20 |
16:27 |
|
SAHOL SABANCI HOLDING
|
86,45
|
0,93
|
1.691.065.202,60 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-0,33
|
3.632.078,38 |
16:20 |
|
SANEL SANEL MUHENDISLIK
|
39,30
|
-5,03
|
19.238.205,12 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,40
|
-1,23
|
16.505.586,81 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-0,66
|
18.459.274,80 |
16:27 |
|
SARKY SARKUYSAN
|
16,10
|
0,56
|
23.016.908,26 |
16:27 |
|
SASA SASA POLYESTER
|
2,93
|
-0,34
|
1.463.001.226,06 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,06
|
0,91
|
21.107.829,54 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
2,35
|
172.481.934,10 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,29
|
0,72
|
16.598.105,13 |
16:27 |
|
SEGYO SEKER GMYO
|
5,63
|
0,36
|
38.727.120,62 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,12
|
1.383.541,26 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
4,13
|
0,73
|
7.160.371,66 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
70,45
|
0,07
|
34.790.980,55 |
16:27 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
54.669.661,20 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,24
|
24.472.298,78 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,86
|
9,74
|
22.576.699,39 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
2.808.532,07 |
16:18 |
|
SISE SISE CAM
|
42,22
|
1,69
|
8.413.309.646,88 |
16:27 |
|
SKBNK SEKERBANK
|
7,90
|
4,64
|
461.818.074,24 |
16:27 |
|
SKTAS SOKTAS
|
4,33
|
3,34
|
40.559.710,43 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
9.361.960,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,08
|
111.129.100,18 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
1,56
|
80.879.211,86 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,68
|
1,92
|
284.839.633,94 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
12.531.816,00 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,76
|
-2,26
|
127.215.004,18 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
23.627.687,71 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,50
|
4,37
|
3.675.949,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-0,83
|
571.823,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
1.139.180,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
0,09
|
6.269.720,61 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
49,70
|
0,12
|
277.329.415,21 |
16:27 |
|
SONME SONMEZ FILAMENT
|
148,40
|
2,06
|
4.624.643,10 |
16:26 |
|
SRVGY SERVET GMYO
|
3,56
|
1,42
|
167.492.741,33 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
1.129.649,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,18
|
3,40
|
69.691.650,34 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,10
|
0,21
|
98.667.621,70 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
1,65
|
108.561.121,38 |
16:27 |
|
TABGD TAB GIDA
|
221,20
|
1,00
|
52.031.646,50 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
335,50
|
-0,22
|
20.018.684,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,89
|
1,47
|
64.197.375,88 |
16:27 |
|
TATGD TAT GIDA
|
12,80
|
-0,62
|
18.112.297,40 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0,70
|
276.457.118,75 |
16:27 |
|
TBORG T.TUBORG
|
164,40
|
0,06
|
27.476.159,60 |
16:27 |
|
TCELL TURKCELL
|
101,70
|
0,89
|
1.613.293.514,60 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
56,65
|
-0,70
|
137.426.879,15 |
16:27 |
|
TDGYO TREND GMYO
|
32,02
|
0,38
|
21.219.033,56 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,26
|
1,07
|
1.396.910.413,32 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
14,31
|
3,70
|
263.222.208,50 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
305,25
|
0,33
|
936.498.748,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,55
|
-0,79
|
16.567.248,11 |
16:27 |
|
TGSAS TGS DIS TICARET
|
167,20
|
-1,07
|
6.519.870,50 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
0,09
|
5.306.757.737,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
69,50
|
0,00
|
165.034.625,20 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72
|
-0,34
|
55.895.639,98 |
16:27 |
|
TLMAN TRABZON LIMAN
|
107,00
|
1,42
|
239.766.912,50 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,25
|
-6,64
|
181.377.925,25 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,19
|
50.963.463,10 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
0,75
|
21.398.263,38 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
237,50
|
-2,46
|
1.035.006.623,30 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,60
|
-2,03
|
3.902.060.811,44 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,82
|
0,05
|
35.266.162,22 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
84,75
|
5,67
|
579.559.426,25 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-0,41
|
148.426.820,20 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,00
|
-0,37
|
121.324.975,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
16,92
|
2,61
|
65.262.958,84 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,30
|
1,30
|
678.616.244,15 |
16:27 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,36
|
21.329.889,03 |
16:27 |
|
TSKB T.S.K.B.
|
13,04
|
-0,61
|
190.323.104,52 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
230.984.720,57 |
16:27 |
|
TTKOM TURK TELEKOM
|
56,45
|
-0,09
|
817.226.992,45 |
16:27 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,38
|
38.053.199,50 |
16:27 |
|
TUCLK TUGCELIK
|
8,98
|
-0,77
|
23.288.993,25 |
16:27 |
|
TUKAS TUKAS
|
2,60
|
0,00
|
362.852.385,91 |
16:27 |
|
TUPRS TUPRAS
|
197,90
|
-0,60
|
1.689.391.811,80 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-0,78
|
75.085.759,35 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,38
|
2,57
|
41.234.178,00 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
0,57
|
366.696.190,58 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
3,57
|
46.859.195,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
0,00
|
6.437.816,28 |
16:26 |
|
ULKER ULKER BISKUVI
|
115,70
|
1,94
|
1.055.221.432,40 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-0,52
|
22.812.626,39 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
156,40
|
0,19
|
18.832.445,00 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
1,16
|
10.248.551,01 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-0,40
|
21.347.733,96 |
16:27 |
|
USAK USAK SERAMIK
|
2,84
|
0,35
|
108.621.261,67 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
0,00
|
897.121.638,68 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
13,96
|
0,43
|
1.260.985.368,09 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
128.944.690,65 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
1,23
|
16.424.265,70 |
16:27 |
|
VANGD VANET GIDA
|
47,78
|
0,72
|
23.148.173,10 |
16:27 |
|
VBTYZ VBT YAZILIM
|
15,77
|
-0,19
|
9.919.951,57 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
42,38
|
-3,55
|
182.169.315,98 |
16:27 |
|
VERUS VERUSA HOLDING
|
281,00
|
-3,19
|
330.691.682,25 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-0,71
|
34.277.004,67 |
16:27 |
|
VESTL VESTEL
|
33,04
|
-0,24
|
124.958.196,12 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
91.478.461,98 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
30.934.193,32 |
16:26 |
|
VKING VIKING KAGIT
|
38,40
|
-1,54
|
51.511.168,22 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
0,00
|
99.600.598,51 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
94,85
|
-2,12
|
141.321.327,10 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,75
|
7,26
|
306.701.151,75 |
16:27 |
|
YATAS YATAS
|
35,38
|
0,74
|
22.246.411,90 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,70
|
0,00
|
12.461.754,14 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.649.217,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,62
|
-0,82
|
198.873.430,76 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,47
|
57.683.267,44 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
-0,31
|
2.544.875,00 |
16:23 |
|
YGYO YESIL GMYO
|
1,48
|
-0,67
|
1.385.705,21 |
13:55 |
|
YIGIT YIGIT AKU
|
23,92
|
0,67
|
23.031.026,58 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-0,71
|
5.752.308.755,86 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
2,04
|
59.877.662,32 |
16:27 |
|
YONGA YONGA MOBILYA
|
61,30
|
2,25
|
996.685,70 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
-1,80
|
40.925.962,82 |
16:27 |
|
YYAPI YESIL YAPI
|
2,07
|
0,49
|
438.306.322,48 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,22
|
-0,68
|
32.873.035,02 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
1,68
|
25.635.900,95 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,31
|
112.202.178,73 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,26
|
7.644.392,64 |
16:26 |
