|
A1CAP A1 CAPITAL YATIRIM
|
16,70
|
-2,91
|
182.372.387,15 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
-1,83
|
42.001.885,22 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-1,33
|
11.546.436,80 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-4,02
|
42.375.097,96 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
133.073.132,34 |
16:57 |
|
ADGYO ADRA GMYO
|
51,55
|
-3,10
|
32.041.373,35 |
16:57 |
|
AEFES ANADOLU EFES
|
17,12
|
-2,62
|
916.291.128,08 |
16:58 |
|
AFYON AFYON CIMENTO
|
15,63
|
-0,82
|
61.582.946,90 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,60
|
1,43
|
68.360.050,70 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,26
|
-2,47
|
62.284.253,34 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
40.405.426,84 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,86
|
-2,36
|
1.551.827,94 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,60
|
-1,09
|
69.648.265,00 |
16:58 |
|
AHSGY AHES GMYO
|
19,58
|
-4,21
|
33.744.690,42 |
16:56 |
|
AKBNK AKBANK
|
75,70
|
-1,82
|
5.022.419.333,35 |
16:58 |
|
AKCNS AKCANSA
|
202,60
|
-2,64
|
120.078.678,60 |
16:57 |
|
AKENR AKENERJI
|
9,83
|
-1,50
|
34.493.641,48 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
64.534.221,04 |
16:57 |
|
AKFIS AKFEN INSAAT
|
34,02
|
2,22
|
439.438.070,22 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,78
|
-4,35
|
146.864.831,02 |
16:57 |
|
AKGRT AKSIGORTA
|
7,68
|
0,79
|
123.383.133,13 |
16:57 |
|
AKHAN AKHAN UN
|
26,54
|
0,08
|
230.013.309,20 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
0,85
|
4.867.731,30 |
16:56 |
|
AKSA AKSA
|
10,15
|
-0,20
|
136.579.431,46 |
16:58 |
|
AKSEN AKSA ENERJI
|
71,55
|
-0,49
|
465.193.505,90 |
16:58 |
|
AKSGY AKIS GMYO
|
8,37
|
-0,95
|
12.831.389,24 |
16:55 |
|
AKSUE AKSU ENERJI
|
28,14
|
-1,95
|
68.176.472,52 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-1,09
|
14.330.357,07 |
16:57 |
|
ALARK ALARKO HOLDING
|
92,85
|
-3,48
|
564.595.663,50 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-1,42
|
118.873.217,45 |
16:58 |
|
ALCAR ALARKO CARRIER
|
768,50
|
-0,65
|
10.338.623,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,40
|
-3,14
|
22.090.027,80 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,74
|
-1,36
|
32.193.141,62 |
16:58 |
|
ALGYO ALARKO GMYO
|
5,11
|
-1,54
|
153.864.175,90 |
16:58 |
|
ALKA ALKIM KAGIT
|
11,36
|
1,88
|
83.201.229,79 |
16:57 |
|
ALKIM ALKIM KIMYA
|
16,39
|
-4,10
|
45.301.438,62 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,25
|
0,18
|
220.020.944,00 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,56
|
-1,19
|
1.095.994.790,44 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,15
|
-3,01
|
306.843.159,45 |
16:58 |
|
ALVES ALVES KABLO
|
3,05
|
-2,87
|
182.088.315,91 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
14,34
|
-0,49
|
4.622.720,14 |
16:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-1,25
|
10.412.180,24 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
1,92
|
123.661.787,70 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
1,60
|
244.636.063,84 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
86,30
|
0,58
|
20.292.056,35 |
16:58 |
|
ARCLK ARCELIK
|
111,30
|
-2,37
|
133.269.224,70 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,66
|
-1,17
|
102.136.164,52 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
-1,77
|
8.199.517,72 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,30
|
-2,10
|
143.917.046,90 |
16:58 |
|
ARMGD ARMADA GIDA
|
77,65
|
-1,08
|
28.063.267,15 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-1,62
|
46.142.706,85 |
16:57 |
|
ARTMS ARTEMIS HALI
|
37,22
|
-1,74
|
113.487.235,36 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
2,54
|
68.953.521,76 |
16:58 |
|
ASELS ASELSAN
|
330,50
|
-1,12
|
4.902.673.461,75 |
16:58 |
|
ASGYO ASCE GMYO
|
11,17
|
-1,67
|
18.754.400,69 |
16:55 |
|
ASTOR ASTOR ENERJI
|
191,60
|
-1,79
|
2.707.077.611,10 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
64,80
|
-2,99
|
61.635.236,80 |
16:57 |
|
ATAGY ATA GMYO
|
12,84
|
0,16
|
1.450.091,27 |
16:54 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-0,93
|
13.394.270,95 |
16:57 |
|
ATATP ATP YAZILIM
|
152,40
|
0,79
|
140.918.918,80 |
16:58 |
|
ATATR ATA TURIZM
|
11,70
|
-4,02
|
649.467.349,67 |
16:53 |
|
ATEKS AKIN TEKSTIL
|
79,45
|
-9,97
|
3.571.676,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,60
|
3.664.708,07 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
737.498,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,69
|
-3,64
|
10.097.680,85 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
-0,43
|
20.338.918,14 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,41
|
76.978.738,48 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
-0,99
|
13.523.887,21 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,78
|
1,46
|
34.623.321,25 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
622,50
|
-1,97
|
279.290.803,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
26,12
|
-6,71
|
79.353.411,92 |
16:57 |
|
AYEN AYEN ENERJI
|
28,64
|
-0,56
|
28.157.413,52 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
28,82
|
6,66
|
2.219.299,66 |
13:55 |
|
AYGAZ AYGAZ
|
250,50
|
2,66
|
282.963.739,40 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,89
|
16.100.118,32 |
16:56 |
|
BAGFS BAGFAS
|
32,80
|
-1,44
|
115.526.732,12 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
110,30
|
-3,84
|
59.003.257,80 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,36
|
-1,11
|
6.369.938,04 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
93,55
|
-1,53
|
1.786.202,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,19
|
-1,60
|
39.476.545,69 |
16:57 |
|
BANVT BANVIT
|
156,50
|
-0,38
|
19.753.126,50 |
16:57 |
|
BARMA BAREM AMBALAJ
|
45,20
|
2,26
|
54.374.370,54 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,07
|
350.443,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
-0,77
|
9.511.932,80 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
2,44
|
47.201.980,87 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-1,41
|
19.301.537,42 |
16:57 |
|
BERA BERA HOLDING
|
20,32
|
-2,78
|
406.251.300,94 |
16:58 |
|
BESLR BESLER GIDA
|
14,81
|
-0,54
|
55.907.815,11 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
21,36
|
-0,37
|
327.013.116,86 |
16:58 |
|
BEYAZ BEYAZ FILO
|
28,46
|
0,35
|
38.963.655,60 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,50
|
-0,69
|
14.673.777,80 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
2,38
|
173.532.854,30 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
-1,20
|
14.256.766,19 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
-1,24
|
26.616.083,41 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,10
|
-2,58
|
13.044.519,80 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
4,21
|
4.963.437.727,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
-0,98
|
75.560.102,40 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,31
|
-2,24
|
153.262.851,40 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76
|
-1,82
|
26.527.177,90 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
-1,78
|
7.285.099,20 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
37.670.053,64 |
16:57 |
|
BLCYT BILICI YATIRIM
|
41,74
|
0,97
|
62.602.597,90 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
46,74
|
0,91
|
107.975.846,76 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
-3,98
|
34.206.657,75 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,15
|
-0,24
|
186.643.865,20 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-1,09
|
24.958.902,36 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
-0,20
|
36.639.096,11 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,92
|
-2,67
|
54.678.721,04 |
16:57 |
|
BORSK BOR SEKER
|
6,09
|
0,83
|
30.496.276,61 |
16:57 |
|
BOSSA BOSSA
|
6,45
|
-0,46
|
5.635.225,80 |
16:56 |
|
BRISA BRISA
|
89,40
|
0,45
|
9.989.695,40 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
13,92
|
-3,33
|
6.767.667,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
-1,22
|
5.545.816,64 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,70
|
-2,63
|
33.987.457,90 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,92
|
6,42
|
129.947.698,32 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
1.812.908,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50
|
-2,56
|
855.374.498,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.233,00
|
-3,54
|
207.656.008,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
34,22
|
3,07
|
310.528.570,16 |
16:58 |
|
BTCIM BATI CIMENTO
|
6,00
|
3,63
|
761.296.786,60 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,97
|
14.711.107,21 |
16:57 |
|
BULGS BULLS GSYO
|
42,10
|
-2,55
|
143.639.514,60 |
16:58 |
|
BURCE BURCELIK
|
39,80
|
-3,49
|
231.874.869,80 |
16:58 |
|
BURVA BURCELIK VANA
|
910,00
|
-5,80
|
70.601.505,50 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
4,34
|
101.750.872,60 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,70
|
0,05
|
5.889.259,46 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,00
|
418.528.955,24 |
16:58 |
|
CASA CASA EMTIA PETROL
|
97,40
|
-0,56
|
2.122.399,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,28
|
1,68
|
288.982.588,24 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
-0,70
|
255.782.835,90 |
16:58 |
|
CELHA CELIK HALAT
|
9,91
|
-1,78
|
12.244.707,06 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,77
|
1,92
|
115.295.186,56 |
16:57 |
|
CEMTS CEMTAS
|
10,54
|
0,09
|
21.181.284,08 |
16:57 |
|
CEMZY CEM ZEYTIN
|
59,20
|
1,20
|
131.795.749,35 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
20,50
|
-2,10
|
6.222.931,74 |
16:57 |
|
CGCAM CAGDAS CAM
|
36,84
|
-1,92
|
77.114.472,28 |
16:57 |
|
CIMSA CIMSA
|
48,30
|
-2,23
|
217.544.862,22 |
16:58 |
|
CLEBI CELEBI
|
1.827,00
|
0,88
|
104.450.278,00 |
16:58 |
|
CMBTN CIMBETON
|
1.717,00
|
-1,49
|
20.684.351,00 |
16:58 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
984.425,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-2,12
|
15.120.632,59 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
195,70
|
2,03
|
8.327.605,10 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
75,50
|
-0,85
|
32.898.227,70 |
16:58 |
|
CRFSA CARREFOURSA
|
126,40
|
-1,02
|
39.144.450,80 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
-1,28
|
10.759.255,32 |
16:56 |
|
CVKMD CVK MADEN
|
32,46
|
0,06
|
557.334.305,54 |
16:58 |
|
CWENE CW ENERJI
|
29,02
|
-2,88
|
226.158.000,52 |
16:58 |
|
DAGI DAGI GIYIM
|
5,87
|
-0,51
|
19.340.181,59 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,82
|
-4,75
|
177.211.248,78 |
16:58 |
|
DARDL DARDANEL
|
2,08
|
-0,95
|
19.888.604,95 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
-2,28
|
87.715.915,64 |
16:58 |
|
DENGE DENGE HOLDING
|
2,55
|
-1,16
|
27.538.683,66 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,85
|
-0,93
|
52.616.634,31 |
16:58 |
|
DERIM DERIMOD
|
35,46
|
-1,99
|
10.762.578,20 |
16:54 |
|
DESA DESA DERI
|
12,65
|
9,05
|
115.237.360,83 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
39,12
|
-2,54
|
24.358.794,60 |
16:57 |
|
DEVA DEVA HOLDING
|
59,50
|
-1,98
|
35.854.011,45 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
-0,90
|
62.323.362,05 |
16:57 |
|
DGGYO DOGUS GMYO
|
29,64
|
-0,34
|
1.236.969,54 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,09
|
-3,54
|
17.210.338,10 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-3,24
|
904.797,20 |
13:55 |
|
DITAS DITAS DOGAN
|
48,62
|
4,33
|
92.025.542,00 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,35
|
31.629.673,36 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-2,96
|
79.537.687,19 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
0,97
|
12.899.583,15 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-1,38
|
8.480.532,02 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
197,70
|
-1,74
|
189.222.611,40 |
16:58 |
|
DOCO DO-CO
|
9.440,00
|
-3,30
|
38.041.725,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18
|
-2,06
|
35.781.630,82 |
16:58 |
|
DOFRB DOF ROBOTIK
|
87,50
|
1,74
|
455.182.808,95 |
16:58 |
|
DOGUB DOGUSAN
|
67,60
|
-6,11
|
45.373.472,90 |
16:57 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-0,46
|
148.600.629,30 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-2,21
|
6.393.878,68 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.796,00
|
2,10
|
845.821.329,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
112,60
|
-3,51
|
43.007.461,10 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
14.907.594,09 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
17,97
|
0,45
|
95.931.138,24 |
16:58 |
|
DYOBY DYO BOYA
|
13,17
|
0,77
|
10.555.633,06 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,44
|
-2,23
|
19.991.582,04 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
-1,51
|
21.179.978,45 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
114,70
|
-0,35
|
232.137.822,10 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
25,90
|
-4,78
|
257.499.256,36 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
289,00
|
-0,26
|
67.324.448,75 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,22
|
-1,80
|
376.135.570,87 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
-2,65
|
39.347.207,06 |
16:57 |
|
EFOR EFOR YATIRIM
|
18,11
|
-2,79
|
123.761.186,78 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.875,00
|
-2,04
|
39.364.205,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
-1,52
|
68.043.868,00 |
16:56 |
|
EGEPO NASMED EGEPOL
|
13,98
|
2,79
|
63.270.807,23 |
16:57 |
|
EGGUB EGE GUBRE
|
108,10
|
-0,28
|
137.771.316,30 |
16:58 |
|
EGPRO EGE PROFIL
|
26,82
|
2,92
|
31.232.779,40 |
16:58 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,03
|
7.678.296,92 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
-2,87
|
1.103.289.319,76 |
16:58 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.082.218,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-1,48
|
51.363.981,37 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,57
|
-0,89
|
12.720.110,63 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32
|
0,33
|
27.154.258,22 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
18,61
|
-0,85
|
76.620.806,93 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
-0,07
|
579.331,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,40
|
2,77
|
1.858.819.059,08 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,10
|
-3,23
|
67.909.871,02 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,76
|
64.595.655,08 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
1,71
|
243.758.059,60 |
16:58 |
|
ENKAI ENKA INSAAT
|
89,85
|
-3,85
|
1.096.350.097,85 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,24
|
-0,06
|
122.552.586,16 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-0,19
|
115.963.034,83 |
16:58 |
|
EPLAS EGEPLAST
|
6,13
|
-0,65
|
7.129.556,41 |
16:57 |
|
ERBOS ERBOSAN
|
173,30
|
-3,72
|
13.514.179,90 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
-1,93
|
35.648.985,85 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
-2,46
|
1.711.528.219,16 |
16:58 |
|
ERSU ERSU GIDA
|
21,94
|
6,50
|
28.010.756,42 |
16:58 |
|
ESCAR ESCAR FILO
|
27,42
|
-2,90
|
109.706.401,96 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
6,08
|
-1,62
|
621.044.242,96 |
16:48 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-1,00
|
89.646.339,61 |
16:57 |
|
ETILR ETILER GIDA
|
3,97
|
-3,41
|
39.743.107,99 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,88
|
-0,52
|
2.349.399,66 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
1,34
|
5.712.631,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,81
|
-1,49
|
2.427.981,81 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
36,20
|
-1,68
|
189.715.725,34 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
-1,92
|
133.155.452,36 |
16:58 |
|
EUYO EURO YAT. ORT.
|
18,12
|
0,72
|
1.590.922,15 |
16:55 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
39.660.504,40 |
16:58 |
|
FADE FADE GIDA
|
14,23
|
-2,60
|
11.049.760,21 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-1,70
|
136.199.264,82 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
2,25
|
5.705.339,13 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-0,93
|
12.225.969,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
-4,09
|
1.122.830.673,20 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-0,35
|
87.723.445,70 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
-1,63
|
122.829.336,00 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
8,60
|
-0,58
|
28.509.891,32 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,68
|
0,59
|
136.503.895,88 |
16:58 |
|
FROTO FORD OTOSAN
|
111,20
|
-0,80
|
1.071.850.286,50 |
16:58 |
|
FZLGY FUZUL GMYO
|
12,65
|
-1,33
|
53.944.685,24 |
16:57 |
|
GARAN GARANTI BANKASI
|
137,30
|
-2,69
|
1.716.798.456,90 |
16:58 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-0,68
|
11.337.251,76 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
-8,79
|
9.721.294,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
-1,76
|
10.696.889,41 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,72
|
-3,88
|
83.806.444,72 |
16:58 |
|
GENIL GEN ILAC
|
9,56
|
1,38
|
726.941.547,56 |
16:58 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
42.853.901,30 |
16:58 |
|
GENTS GENTAS
|
9,02
|
-0,99
|
46.988.201,05 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
30,36
|
9,68
|
175.313.421,06 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
-0,35
|
99.900.031,52 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
-2,99
|
428.925.864,30 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-0,83
|
1.892.661,25 |
16:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,60
|
0,22
|
65.952.381,40 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,90
|
-2,53
|
273.869.953,70 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,87
|
4,96
|
444.635.973,23 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,16
|
-1,87
|
100.265.684,62 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
29,02
|
2,26
|
131.133.059,78 |
16:58 |
|
GOKNR GOKNUR GIDA
|
22,90
|
1,24
|
79.935.222,06 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
-3,03
|
34.046.705,50 |
16:57 |
|
GOODY GOOD-YEAR
|
13,99
|
-1,96
|
7.275.638,52 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
-3,51
|
24.289.898,36 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,56
|
1,04
|
4.601.056,44 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
-4,62
|
225.819.854,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
263,75
|
0,48
|
174.858.671,50 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
-0,21
|
6.923.176,51 |
16:56 |
|
GSDHO GSD HOLDING
|
4,58
|
-0,43
|
17.431.827,80 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
224.483.679,60 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
-0,48
|
634.280.043,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
657,50
|
-1,94
|
100.344.454,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
-2,03
|
71.464.828,40 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
65,30
|
6,87
|
895.533.790,40 |
16:58 |
|
HALKB T. HALK BANKASI
|
45,60
|
-7,39
|
3.691.429.068,98 |
16:58 |
|
HATEK HATAY TEKSTIL
|
14,38
|
-0,83
|
16.415.661,09 |
16:57 |
|
HATSN HATSAN GEMI
|
37,00
|
-1,39
|
25.979.440,18 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-2,76
|
155.099.091,77 |
16:57 |
|
HEDEF HEDEF HOLDING
|
108,90
|
-3,71
|
296.631.661,60 |
16:58 |
|
HEKTS HEKTAS
|
2,89
|
-2,03
|
170.901.694,65 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
-2,87
|
73.028.797,68 |
16:58 |
|
HLGYO HALK GMYO
|
5,45
|
-7,31
|
1.048.972.941,29 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-0,43
|
27.048.099,45 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,65
|
-0,14
|
42.273.878,50 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
38,88
|
-2,11
|
23.161.946,78 |
16:57 |
|
HUBVC HUB GIRISIM
|
4,71
|
1,29
|
10.990.539,54 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
-0,32
|
31.876.226,49 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,52
|
2,41
|
41.942.354,84 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,26
|
2,24
|
46.133.752,83 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,73
|
-1,80
|
27.241.331,11 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-2,53
|
4.036.601,76 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,75
|
0,88
|
1.318.063.474,95 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
83,75
|
-5,58
|
32.427.195,85 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
6.679.019,01 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
21.270.157,28 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
157.693.604,18 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
4,71
|
91.477.595,88 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
10.039.863,29 |
16:56 |
|
IMASM IMAS MAKINA
|
3,77
|
-1,57
|
52.264.692,31 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
183.531.085,98 |
16:57 |
|
INFO INFO YATIRIM
|
3,54
|
-3,28
|
59.778.003,96 |
16:58 |
|
INGRM INGRAM BILISIM
|
404,50
|
-1,34
|
8.139.506,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
282,50
|
-5,52
|
2.084.110,00 |
13:55 |
|
INTEM INTEMA
|
270,50
|
-3,91
|
67.214.902,00 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
-2,53
|
26.122.806,45 |
16:58 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
157.441.950,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,30
|
626.366,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-2,64
|
4.261.323.992,05 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,94
|
-0,94
|
77.665.481,08 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-3,09
|
44.822.035,29 |
16:58 |
|
ISGSY IS GIRISIM
|
121,10
|
-2,57
|
384.663.036,70 |
16:58 |
|
ISGYO IS GMYO
|
21,06
|
-2,50
|
15.280.330,72 |
16:57 |
|
ISKPL ISIK PLASTIK
|
11,31
|
-1,22
|
237.852.842,97 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,22
|
-2,81
|
325.741.603,70 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-2,95
|
14.713.594,21 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-1,67
|
5.085.579,31 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
1,00
|
166.105.775,12 |
16:58 |
|
IZFAS IZMIR FIRCA
|
50,80
|
-2,68
|
54.589.660,65 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
-1,17
|
3.289.530,40 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-3,59
|
53.932.296,63 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
-0,94
|
19.524.620,97 |
16:57 |
|
KAPLM KAPLAMIN
|
394,50
|
7,20
|
124.748.376,75 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,00
|
26.248.844,14 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
0,29
|
113.460.871,60 |
16:58 |
|
KARTN KARTONSAN
|
70,40
|
0,28
|
12.283.662,05 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-1,85
|
142.365.715,68 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19
|
-2,81
|
223.571.801,18 |
16:58 |
|
KBORU KUZEY BORU
|
19,20
|
-1,49
|
139.640.369,11 |
16:57 |
|
KCAER KOCAER CELIK
|
11,88
|
1,54
|
220.524.632,22 |
16:58 |
|
KCHOL KOC HOLDING
|
190,00
|
-1,81
|
3.908.739.581,20 |
16:58 |
|
KENT KENT GIDA
|
456,50
|
0,77
|
1.763.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
2.308.690,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-5,06
|
84.636.230,29 |
16:58 |
|
KGYO KORAY GMYO
|
7,78
|
1,04
|
56.103.022,25 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,03
|
-1,73
|
35.178.573,38 |
16:58 |
|
KLGYO KILER GMYO
|
6,05
|
-1,47
|
87.259.418,01 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,04
|
5,59
|
232.873.780,06 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
-1,80
|
36.806.806,48 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-8,82
|
8.180.427,30 |
13:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
866.046.776,50 |
16:57 |
|
KLSER KALESERAMIK
|
25,68
|
-1,23
|
19.119.425,12 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,32
|
-0,85
|
28.985.259,04 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,61
|
65.566.096,20 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,01
|
3,32
|
44.230.805,44 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,06
|
0,64
|
28.722.106,54 |
16:57 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
31.112.680,01 |
16:58 |
|
KONKA KONYA KAGIT
|
15,53
|
-0,06
|
50.004.059,22 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,69
|
0,23
|
277.635.743,61 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.060,00
|
-1,69
|
20.761.767,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,65
|
50.546.218,71 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
-2,68
|
46.905.542,30 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
-1,53
|
21.228.029,17 |
16:58 |
|
KRDMA KARDEMIR (A)
|
29,60
|
-2,82
|
92.114.626,00 |
16:57 |
|
KRDMB KARDEMIR (B)
|
39,66
|
-0,35
|
46.498.704,44 |
16:57 |
|
KRDMD KARDEMIR (D)
|
30,36
|
-3,44
|
699.121.329,46 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
21.175.695,23 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
19,29
|
9,98
|
179.498.558,26 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
-6,10
|
54.116.553,95 |
16:58 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
262.871.610,97 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
27,42
|
-2,07
|
11.147.453,86 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,96
|
-2,31
|
14.138.785,21 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-1,32
|
3.155.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,30
|
-4,74
|
4.554.279.034,40 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
-1,59
|
33.712.018,05 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,55
|
-6,68
|
88.515.286,70 |
16:57 |
|
KUVVA KUVVA GIDA
|
122,50
|
0,41
|
18.846.296,30 |
16:58 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
-1,58
|
395.279.596,95 |
16:58 |
|
KZBGY KIZILBUK GYO
|
3,80
|
0,00
|
137.560.810,67 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
-0,91
|
36.586.232,96 |
16:58 |
|
LIDER LDR TURIZM
|
81,95
|
-0,18
|
35.125.616,55 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-1,89
|
26.285.624,53 |
16:56 |
|
LILAK LILA KAGIT
|
29,98
|
-3,04
|
96.662.811,22 |
16:58 |
|
LINK LINK BILGISAYAR
|
225,00
|
-4,26
|
506.887.677,00 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,31
|
-1,69
|
9.776.139,13 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,58
|
-1,20
|
203.338.425,16 |
16:57 |
|
LOGO LOGO YAZILIM
|
138,10
|
-2,06
|
61.259.918,10 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,50
|
0,00
|
33.117.635,41 |
16:58 |
|
LUKSK LUKS KADIFE
|
96,90
|
-0,56
|
9.051.049,90 |
16:58 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.906.554,73 |
16:57 |
|
LYDHO LYDIA HOLDING
|
201,90
|
-4,18
|
527.005.909,70 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.580,00
|
-3,07
|
127.528.505,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
972,00
|
1,78
|
128.265.730,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,32
|
3,81
|
107.067.019,02 |
16:57 |
|
MAGEN MARGUN ENERJI
|
47,54
|
-0,29
|
388.616.311,06 |
16:57 |
|
MAKIM MAKIM MAKINE
|
16,76
|
1,58
|
18.993.535,92 |
16:57 |
|
MAKTK MAKINA TAKIM
|
13,80
|
-0,79
|
34.369.197,05 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,99
|
-4,01
|
1.764.622.306,97 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,67
|
-3,07
|
16.377.211,17 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
24,90
|
-7,37
|
80.548.570,28 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
145.664.139,31 |
16:58 |
|
MARTI MARTI OTEL
|
1,46
|
2,10
|
103.646.403,65 |
16:58 |
|
MAVI MAVI GIYIM
|
41,18
|
-2,69
|
288.430.081,38 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.460.624,00 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
-0,71
|
6.112.937,16 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-2,40
|
1.919.551,81 |
13:55 |
|
MEGMT MEGA METAL
|
66,65
|
-1,11
|
266.736.226,75 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,21
|
-4,50
|
245.955.548,59 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
28,32
|
2,98
|
40.309.702,44 |
16:58 |
|
MERCN MERCAN KIMYA
|
17,54
|
-4,83
|
81.932.927,30 |
16:58 |
|
MERIT MERIT TURIZM
|
17,66
|
-2,70
|
94.483.658,56 |
16:57 |
|
MERKO MERKO GIDA
|
15,91
|
-1,79
|
68.280.797,34 |
16:58 |
|
METRO METRO HOLDING
|
5,80
|
-0,34
|
29.059.727,33 |
16:58 |
|
MEYSU MEYSU GIDA
|
13,73
|
4,81
|
811.186.898,59 |
16:58 |
|
MGROS MIGROS TICARET
|
593,00
|
-1,66
|
1.577.601.672,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,41
|
-1,73
|
16.327.553,26 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
39,84
|
1,12
|
816.163.459,16 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.484.268,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
-0,92
|
63.912.064,74 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,82
|
-0,85
|
10.414.542,34 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
-1,53
|
57.643.216,62 |
16:58 |
|
MOGAN MOGAN ENERJI
|
10,07
|
-1,85
|
114.625.025,70 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,38
|
-4,12
|
542.812.544,08 |
16:57 |
|
MPARK MLP SAGLIK
|
431,50
|
-3,09
|
103.687.941,00 |
16:58 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
177.215.487,96 |
16:58 |
|
MRSHL MARSHALL
|
1.404,00
|
-1,27
|
9.208.571,00 |
16:51 |
|
MSGYO MISTRAL GMYO
|
6,26
|
2,96
|
26.935.630,90 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
0,56
|
23.082.256,94 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
-0,10
|
1.282.634,93 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-3,32
|
2.376.235,73 |
16:56 |
|
NATEN NATUREL ENERJI
|
7,46
|
-0,53
|
18.745.881,78 |
16:58 |
|
NETAS NETAS TELEKOM.
|
55,65
|
-0,18
|
14.803.771,40 |
16:57 |
|
NETCD NETCAD YAZILIM
|
137,90
|
5,75
|
3.115.301.533,80 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
8,05
|
1,13
|
34.001.007,14 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,84
|
0,34
|
122.276.183,27 |
16:57 |
|
NTHOL NET HOLDING
|
44,64
|
-0,36
|
63.456.036,48 |
16:56 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,87
|
10.982.289,53 |
16:57 |
|
NUHCM NUH CIMENTO
|
296,75
|
1,19
|
95.135.171,00 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
-2,04
|
121.865.385,54 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
-0,06
|
10.857.073,32 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
0,33
|
413.203.894,84 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
648,50
|
1,17
|
305.806.198,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
63,45
|
-3,28
|
32.766.588,45 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,60
|
-3,23
|
68.943.146,70 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
-6,78
|
162.188.590,45 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-1,47
|
3.882.347,09 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
-1,45
|
61.727.113,35 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,25
|
455.133,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
0,00
|
21.163.978,16 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
4,12
|
85.582.936,89 |
16:58 |
|
OTKAR OTOKAR
|
369,50
|
-2,64
|
224.387.151,50 |
16:58 |
|
OTTO OTTO HOLDING
|
326,00
|
-0,31
|
35.056.319,50 |
16:58 |
|
OYAKC OYAK CIMENTO
|
22,94
|
-2,22
|
224.406.832,24 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
58,75
|
-3,37
|
5.363.669,15 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,19
|
3.078.826,28 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,35
|
-1,42
|
30.398.353,45 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
212,70
|
-1,07
|
149.454.452,00 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
12.967.442,76 |
16:57 |
|
OZKGY OZAK GMYO
|
13,65
|
-0,80
|
63.010.130,63 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
28,28
|
9,95
|
32.514.284,86 |
16:54 |
|
OZSUB OZSU BALIK
|
21,36
|
-0,74
|
219.326.832,66 |
16:58 |
|
OZYSR OZYASAR TEL
|
46,00
|
-1,50
|
27.490.659,00 |
16:57 |
|
PAGYO PANORA GMYO
|
97,25
|
4,85
|
19.426.311,15 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-1,35
|
183.023.158,79 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
1,98
|
10.267.054,60 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
16,42
|
-2,61
|
123.976.621,63 |
16:57 |
|
PARSN PARSAN
|
79,40
|
-3,17
|
17.049.846,70 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,00
|
-1,69
|
1.898.536.449,40 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,56
|
-2,12
|
160.040.583,15 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
25,50
|
2,82
|
33.392.501,04 |
16:57 |
|
PEKGY PEKER GMYO
|
14,27
|
3,86
|
3.400.602.390,44 |
16:58 |
|
PENGD PENGUEN GIDA
|
9,04
|
-2,16
|
19.977.005,03 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-2,03
|
29.641.097,07 |
16:58 |
|
PETKM PETKIM
|
17,77
|
0,00
|
1.083.051.163,24 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,68
|
-2,42
|
28.053.153,20 |
16:58 |
|
PGSUS PEGASUS
|
177,20
|
-1,23
|
1.633.702.768,90 |
16:58 |
|
PINSU PINAR SU
|
10,38
|
-3,98
|
37.293.679,69 |
16:58 |
|
PKART PLASTIKKART
|
74,90
|
-1,32
|
10.514.758,15 |
16:56 |
|
PKENT PETROKENT TURIZM
|
159,80
|
2,90
|
132.828.537,10 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
0,71
|
40.723.735,38 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
50,65
|
2,99
|
146.898.431,71 |
16:58 |
|
PNSUT PINAR SUT
|
10,88
|
-0,64
|
9.677.521,59 |
16:58 |
|
POLHO POLISAN HOLDING
|
19,80
|
10,00
|
317.753.434,17 |
16:58 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
-4,01
|
68.677.295,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-5,09
|
208.374.653,01 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,18
|
-1,14
|
90.080.548,56 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
-8,20
|
90.678.107,97 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,17
|
-0,52
|
12.279.815,02 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
2,26
|
4.770.115,20 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-1,86
|
166.707.255,26 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,20
|
-3,09
|
833.091,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
-0,45
|
2.001.199,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
4,18
|
837.940.781,85 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
143,70
|
2,64
|
113.248.467,00 |
16:58 |
|
RAYSG RAY SIGORTA
|
198,50
|
-1,00
|
23.512.570,20 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
-4,08
|
197.313.438,72 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,19
|
99.448.326,40 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,05
|
4,06
|
10.744.743,23 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
-0,09
|
4.482.899,98 |
16:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-1,02
|
107.649.793,53 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
0,30
|
20.347.635,22 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
-1,94
|
47.538.823,43 |
16:57 |
|
RYGYO REYSAS GMYO
|
32,42
|
-0,18
|
87.397.474,42 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
-3,10
|
64.192.391,10 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
-2,65
|
53.699.956,00 |
16:55 |
|
SAHOL SABANCI HOLDING
|
94,20
|
-1,57
|
1.711.287.755,25 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-0,72
|
3.109.587,35 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-3,95
|
16.083.937,26 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-1,41
|
34.243.819,41 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,69
|
2.829.912,74 |
16:56 |
|
SARKY SARKUYSAN
|
31,54
|
-4,42
|
285.134.802,96 |
16:58 |
|
SASA SASA POLYESTER
|
2,19
|
-3,10
|
2.700.984.911,79 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
3,11
|
42.936.610,52 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,00
|
-4,88
|
326.054.521,20 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,75
|
2,88
|
111.885.981,18 |
16:58 |
|
SEGYO SEKER GMYO
|
6,08
|
-0,16
|
81.138.812,78 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
1,01
|
6.842.761,71 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
5,58
|
-2,11
|
6.101.466,43 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,19
|
54.014.305,35 |
16:57 |
|
SELVA SELVA GIDA
|
2,29
|
-2,97
|
83.969.713,76 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,30
|
-1,75
|
16.756.198,75 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,00
|
4.680.711,17 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
3.416.498,80 |
16:55 |
|
SISE SISE CAM
|
41,48
|
-1,61
|
866.488.157,40 |
16:58 |
|
SKBNK SEKERBANK
|
10,63
|
1,33
|
204.112.939,06 |
16:58 |
|
SKTAS SOKTAS
|
3,28
|
-2,38
|
13.925.946,12 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,00
|
-1,59
|
14.879.603,00 |
16:57 |
|
SKYMD SEKER YATIRIM
|
11,98
|
-2,20
|
51.023.268,65 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
36,50
|
-6,46
|
256.996.936,20 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
1,23
|
120.113.337,58 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
62,30
|
6,22
|
265.607.544,55 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,22
|
115.814.959,78 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
14.918.028,56 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,27
|
221.849,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
294.200,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,34
|
0,33
|
94.952.494,57 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
56,10
|
-4,27
|
480.492.862,20 |
16:56 |
|
SONME SONMEZ FILAMENT
|
152,00
|
-2,75
|
2.698.172,00 |
16:56 |
|
SRVGY SERVET GMYO
|
3,27
|
9,73
|
465.463.753,18 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-4,05
|
85.942,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,30
|
-0,32
|
26.476.166,32 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,45
|
-1,85
|
355.856.575,65 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
-2,87
|
22.455.470,39 |
16:58 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.600.879.350,47 |
16:58 |
|
TABGD TAB GIDA
|
254,50
|
0,30
|
93.325.519,25 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
373,25
|
-2,55
|
48.412.573,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,74
|
8,70
|
1.264.549.372,07 |
16:58 |
|
TATGD TAT GIDA
|
18,43
|
-1,71
|
86.033.722,62 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
-1,33
|
436.881.156,75 |
16:58 |
|
TBORG T.TUBORG
|
163,50
|
-0,79
|
18.632.032,50 |
16:57 |
|
TCELL TURKCELL
|
108,90
|
-2,33
|
2.381.358.767,20 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
99,65
|
3,32
|
395.139.804,40 |
16:57 |
|
TDGYO TREND GMYO
|
17,95
|
-1,37
|
9.230.148,61 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,43
|
0,92
|
993.146.549,98 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
-3,00
|
88.804.971,88 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
303,25
|
1,08
|
1.971.895.335,75 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,51
|
0,61
|
43.133.800,18 |
16:57 |
|
TGSAS TGS DIS TICARET
|
173,50
|
-1,20
|
15.262.595,80 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-1,77
|
7.901.230.103,25 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
83,15
|
3,29
|
602.011.624,90 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
-1,90
|
163.052.483,00 |
16:58 |
|
TLMAN TRABZON LIMAN
|
87,20
|
-2,57
|
6.825.909,80 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
600,00
|
1,52
|
247.537.336,00 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
-1,12
|
39.090.589,30 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,80
|
-1,33
|
91.635.444,46 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-1,40
|
640.381.310,25 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
-4,87
|
3.613.597.543,65 |
16:58 |
|
TRCAS TURCAS HOLDING
|
44,92
|
1,40
|
120.719.517,82 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
109,30
|
-3,02
|
141.878.811,70 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
81,00
|
-1,82
|
44.932.878,45 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
794,00
|
1,73
|
54.767.772,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
15,56
|
-1,39
|
19.627.819,35 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,80
|
-3,91
|
587.110.224,90 |
16:58 |
|
TSGYO TSKB GMYO
|
6,78
|
-0,88
|
4.993.867,07 |
16:57 |
|
TSKB T.S.K.B.
|
12,09
|
-2,11
|
212.901.477,39 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
537.101.406,51 |
16:58 |
|
TTKOM TURK TELEKOM
|
61,40
|
-0,24
|
985.160.889,60 |
16:58 |
|
TTRAK TURK TRAKTOR
|
449,50
|
-0,22
|
122.973.901,75 |
16:58 |
|
TUCLK TUGCELIK
|
4,32
|
-1,37
|
43.189.527,10 |
16:58 |
|
TUKAS TUKAS
|
2,32
|
-1,69
|
234.088.943,88 |
16:58 |
|
TUPRS TUPRAS
|
253,00
|
2,02
|
8.934.242.299,35 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
1,45
|
86.227.645,91 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
-1,16
|
9.788.789,22 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
12,26
|
0,08
|
482.223.473,24 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,82
|
1,36
|
383.603.947,58 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
-0,06
|
24.003.258,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,80
|
-2,03
|
2.859.947,40 |
16:57 |
|
ULKER ULKER BISKUVI
|
112,10
|
-6,51
|
1.426.169.442,30 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-2,03
|
23.206.945,83 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
0,78
|
15.514.352,30 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-3,35
|
65.239.793,70 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,23
|
-0,91
|
17.622.638,91 |
16:57 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
71.973.614,62 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
-4,02
|
974.366.039,12 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
-1,04
|
95.044.953,85 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
42.152.729,04 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
0,37
|
33.134.169,40 |
16:57 |
|
VANGD VANET GIDA
|
74,00
|
-0,87
|
13.031.416,90 |
16:56 |
|
VBTYZ VBT YAZILIM
|
22,14
|
2,69
|
62.541.059,94 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
2,82
|
78.398.911,32 |
16:57 |
|
VERUS VERUSA HOLDING
|
348,00
|
3,88
|
174.718.535,50 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
-1,75
|
22.819.002,64 |
16:58 |
|
VESTL VESTEL
|
27,98
|
-2,10
|
58.618.751,76 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,40
|
-5,37
|
12.716.163,14 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,79
|
-4,12
|
58.661.382,38 |
16:58 |
|
VKING VIKING KAGIT
|
29,50
|
-1,27
|
8.081.286,80 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
25.352.912,70 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
-0,33
|
51.060.654,80 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
294.630.248,93 |
16:58 |
|
YATAS YATAS
|
44,02
|
0,59
|
37.357.224,32 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
-2,30
|
8.650.008,70 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
4.580.289,16 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
457.113.522,90 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
165,70
|
7,60
|
116.734.066,80 |
16:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
-1,41
|
29.608.463,12 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-2,38
|
3.975.435.267,12 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
13.077.548,41 |
16:57 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
421.171,40 |
13:55 |
|
YUNSA YUNSA
|
8,83
|
-6,95
|
276.282.755,90 |
16:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,20
|
-1,58
|
84.071.687,75 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,12
|
7.895.128,12 |
16:53 |
|
ZERGY ZERAY GMYO
|
19,06
|
-3,00
|
86.144.251,86 |
16:58 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
545.388.489,28 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-1,67
|
101.144.393,31 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
-1,60
|
21.930.293,82 |
16:57 |
