|
A1CAP A1 CAPITAL YATIRIM
|
15,76
|
-5,85
|
162.303.934,91 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,08
|
-2,74
|
25.960.868,02 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,59
|
14.198.210,65 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-3,48
|
16.891.042,38 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
108.236.215,41 |
12:26 |
|
ADGYO ADRA GMYO
|
50,25
|
-3,09
|
16.607.886,62 |
12:25 |
|
AEFES ANADOLU EFES
|
16,33
|
-3,32
|
670.021.448,94 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,68
|
-2,72
|
22.531.133,99 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,70
|
-3,28
|
24.394.128,40 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
-3,44
|
52.786.803,26 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-2,84
|
19.017.100,34 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,42
|
-1,85
|
1.728.114,83 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,34
|
-3,15
|
35.704.977,82 |
12:26 |
|
AHSGY AHES GMYO
|
19,52
|
-1,61
|
40.086.907,22 |
12:25 |
|
AKBNK AKBANK
|
70,30
|
-5,06
|
3.172.113.731,75 |
12:26 |
|
AKCNS AKCANSA
|
202,70
|
-2,55
|
58.998.434,00 |
12:26 |
|
AKENR AKENERJI
|
9,69
|
-4,06
|
26.905.176,97 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
-2,48
|
25.214.033,78 |
12:26 |
|
AKFIS AKFEN INSAAT
|
31,80
|
1,92
|
369.364.694,82 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,74
|
3,40
|
172.387.711,70 |
12:26 |
|
AKGRT AKSIGORTA
|
7,34
|
-1,61
|
32.694.365,84 |
12:26 |
|
AKHAN AKHAN UN
|
26,92
|
1,82
|
242.543.131,26 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
222,70
|
-0,62
|
3.112.373,10 |
12:25 |
|
AKSA AKSA
|
9,88
|
-1,79
|
112.750.472,75 |
12:26 |
|
AKSEN AKSA ENERJI
|
66,90
|
-1,69
|
244.252.766,25 |
12:26 |
|
AKSGY AKIS GMYO
|
8,02
|
-3,61
|
5.300.510,94 |
12:25 |
|
AKSUE AKSU ENERJI
|
27,02
|
2,97
|
35.247.836,70 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
-3,83
|
1.638.196,75 |
12:25 |
|
ALARK ALARKO HOLDING
|
90,80
|
-2,42
|
205.003.974,95 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-3,22
|
82.403.982,92 |
12:26 |
|
ALCAR ALARKO CARRIER
|
735,00
|
-2,58
|
8.307.691,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
-3,01
|
17.379.069,60 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
36,52
|
-2,92
|
25.938.351,46 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,00
|
-3,66
|
56.815.476,31 |
12:26 |
|
ALKA ALKIM KAGIT
|
10,40
|
-2,80
|
18.444.824,05 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,55
|
-1,02
|
15.486.730,47 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
1,91
|
165.209.146,00 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,24
|
-2,27
|
983.136.850,23 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
-5,31
|
376.913.578,17 |
12:26 |
|
ALVES ALVES KABLO
|
2,97
|
-4,81
|
150.979.595,28 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
-1,20
|
3.583.471,34 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,04
|
-1,28
|
5.776.355,92 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,40
|
-2,10
|
46.861.561,80 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0,38
|
87.621.967,98 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
80,05
|
-2,79
|
16.905.156,10 |
12:26 |
|
ARCLK ARCELIK
|
105,40
|
-3,30
|
96.711.446,20 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,80
|
-2,66
|
69.595.821,42 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
23,86
|
-3,71
|
10.278.476,12 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,24
|
-2,03
|
55.010.605,40 |
12:26 |
|
ARMGD ARMADA GIDA
|
78,10
|
-5,90
|
35.764.156,95 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-4,41
|
24.331.304,36 |
12:26 |
|
ARTMS ARTEMIS HALI
|
34,70
|
-3,77
|
17.873.373,36 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
3,91
|
48.089.105,55 |
12:26 |
|
ASELS ASELSAN
|
329,25
|
-1,27
|
4.934.713.295,75 |
12:26 |
|
ASGYO ASCE GMYO
|
10,93
|
-0,64
|
8.609.161,30 |
12:25 |
|
ASTOR ASTOR ENERJI
|
172,70
|
-2,26
|
1.270.803.283,60 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
-2,81
|
25.027.916,45 |
12:26 |
|
ATAGY ATA GMYO
|
12,52
|
-3,69
|
2.151.142,56 |
12:26 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-1,99
|
15.210.412,60 |
12:26 |
|
ATATP ATP YAZILIM
|
144,40
|
-5,44
|
118.986.100,50 |
12:26 |
|
ATATR ATA TURIZM
|
11,21
|
-0,80
|
457.096.385,73 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
34.807,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
718.331,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
265.293,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
-3,61
|
5.759.524,36 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,54
|
-2,37
|
8.617.376,10 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,97
|
1,22
|
95.863.550,93 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,24
|
-3,05
|
24.189.787,84 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
31.854.287,89 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
605,00
|
3,07
|
107.332.683,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
28,04
|
4,47
|
128.444.389,80 |
12:26 |
|
AYEN AYEN ENERJI
|
28,30
|
2,17
|
34.658.620,24 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
24,86
|
-1,74
|
480.344,92 |
09:55 |
|
AYGAZ AYGAZ
|
258,25
|
1,87
|
347.137.885,25 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-1,16
|
14.506.596,85 |
12:26 |
|
BAGFS BAGFAS
|
35,90
|
6,65
|
236.408.835,70 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
-0,35
|
49.326.820,20 |
12:25 |
|
BAKAB BAK AMBALAJ
|
36,48
|
-0,82
|
1.508.441,72 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
91,10
|
-4,96
|
361.029,30 |
09:55 |
|
BALSU BALSU GIDA
|
13,84
|
-0,86
|
30.341.751,84 |
12:26 |
|
BANVT BANVIT
|
152,70
|
-0,84
|
11.353.102,00 |
12:25 |
|
BARMA BAREM AMBALAJ
|
42,80
|
0,80
|
18.710.724,56 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-4,35
|
56.114,71 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,76
|
-2,91
|
21.578.734,92 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,43
|
-1,77
|
11.456.095,62 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-1,21
|
17.768.282,79 |
12:26 |
|
BERA BERA HOLDING
|
18,93
|
0,16
|
205.294.542,79 |
12:26 |
|
BESLR BESLER GIDA
|
13,70
|
0,00
|
29.716.079,02 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
20,26
|
-6,29
|
152.317.422,68 |
12:26 |
|
BEYAZ BEYAZ FILO
|
27,36
|
-2,08
|
13.938.036,10 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-2,52
|
18.278.462,20 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,16
|
-1,95
|
21.348.229,52 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-2,30
|
7.567.370,18 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,45
|
-2,99
|
16.961.790,36 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,00
|
-3,78
|
9.218.420,40 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
626,50
|
0,89
|
1.507.855.521,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
0,75
|
26.172.233,80 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,06
|
-3,13
|
87.713.303,38 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
-1,59
|
17.945.754,80 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
1,30
|
9.899.979,56 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,29
|
26.181.824,15 |
12:26 |
|
BLCYT BILICI YATIRIM
|
38,92
|
4,23
|
42.120.152,20 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
46,68
|
-0,68
|
33.827.505,92 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
18,24
|
1,33
|
36.551.455,63 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
77,90
|
-0,13
|
356.596.993,30 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
-2,90
|
11.747.031,41 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-3,93
|
26.875.667,07 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-6,03
|
52.159.894,85 |
12:26 |
|
BORSK BOR SEKER
|
5,71
|
-3,06
|
24.549.714,78 |
12:26 |
|
BOSSA BOSSA
|
6,23
|
-1,27
|
1.651.016,27 |
12:26 |
|
BRISA BRISA
|
83,45
|
-2,45
|
5.290.570,15 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-0,66
|
392.483,17 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-0,23
|
3.138.847,23 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,80
|
-4,29
|
28.868.826,25 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
-4,32
|
38.294.546,49 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-2,46
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
474,75
|
-2,96
|
314.939.960,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00
|
-4,05
|
107.852.543,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
32,66
|
-0,85
|
259.582.968,76 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,13
|
-6,04
|
510.403.845,00 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-1,14
|
8.266.620,72 |
12:26 |
|
BULGS BULLS GSYO
|
40,10
|
-5,34
|
161.234.101,04 |
12:26 |
|
BURCE BURCELIK
|
46,00
|
-6,92
|
228.625.184,44 |
12:26 |
|
BURVA BURCELIK VANA
|
1.021,00
|
7,02
|
46.710.209,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-3,32
|
25.258.301,10 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
32,76
|
-3,82
|
2.248.773,34 |
12:21 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
448.298.106,66 |
12:26 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
548.556,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
106.902.566,42 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
68,15
|
-3,20
|
113.462.299,40 |
12:26 |
|
CELHA CELIK HALAT
|
9,70
|
-3,77
|
10.992.303,36 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,45
|
-3,26
|
32.571.993,42 |
12:24 |
|
CEMTS CEMTAS
|
10,11
|
-1,56
|
8.084.735,28 |
12:26 |
|
CEMZY CEM ZEYTIN
|
52,90
|
-1,67
|
85.338.227,70 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
20,04
|
-1,47
|
4.121.443,98 |
12:25 |
|
CGCAM CAGDAS CAM
|
34,76
|
-3,39
|
61.882.565,80 |
12:26 |
|
CIMSA CIMSA
|
45,66
|
-4,88
|
241.880.438,36 |
12:26 |
|
CLEBI CELEBI
|
1.704,00
|
-1,22
|
52.360.559,00 |
12:25 |
|
CMBTN CIMBETON
|
1.695,00
|
-2,59
|
7.997.345,00 |
12:25 |
|
CMENT CIMENTAS
|
315,50
|
0,00
|
147.023,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,92
|
17.929.958,81 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
187,70
|
-2,65
|
9.263.354,40 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
-2,75
|
15.356.980,30 |
12:23 |
|
CRFSA CARREFOURSA
|
125,50
|
3,21
|
28.082.214,50 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
-3,74
|
14.285.904,66 |
12:26 |
|
CVKMD CVK MADEN
|
31,24
|
-6,19
|
524.006.229,28 |
12:26 |
|
CWENE CW ENERJI
|
28,12
|
-1,68
|
144.369.878,08 |
12:26 |
|
DAGI DAGI GIYIM
|
5,58
|
-2,45
|
5.639.119,81 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,25
|
1,63
|
77.519.354,20 |
12:26 |
|
DARDL DARDANEL
|
2,00
|
-0,99
|
27.392.324,70 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
0,74
|
27.902.186,99 |
12:26 |
|
DENGE DENGE HOLDING
|
2,49
|
-3,11
|
12.513.957,05 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,57
|
-2,54
|
36.908.760,86 |
12:26 |
|
DERIM DERIMOD
|
34,04
|
-3,84
|
7.160.149,76 |
12:26 |
|
DESA DESA DERI
|
11,12
|
-2,97
|
3.117.478,90 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
37,68
|
-1,36
|
11.136.239,86 |
12:25 |
|
DEVA DEVA HOLDING
|
58,90
|
-8,47
|
66.771.054,00 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
64,30
|
-4,24
|
8.793.397,45 |
12:25 |
|
DGGYO DOGUS GMYO
|
28,28
|
-2,55
|
441.013,76 |
12:12 |
|
DGNMO DOGANLAR MOBILYA
|
4,22
|
-3,43
|
6.389.111,11 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,56
|
-0,51
|
284.171,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,88
|
-0,62
|
34.577.127,72 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
-0,52
|
44.658.639,73 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
-3,34
|
28.948.709,18 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
-1,45
|
11.900.066,27 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-1,57
|
7.684.352,16 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
189,70
|
-2,57
|
158.839.239,80 |
12:26 |
|
DOCO DO-CO
|
9.120,00
|
-3,18
|
33.115.020,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,68
|
-1,80
|
11.487.159,22 |
12:26 |
|
DOFRB DOF ROBOTIK
|
84,20
|
-3,88
|
203.084.927,50 |
12:26 |
|
DOGUB DOGUSAN
|
67,30
|
8,64
|
39.180.776,95 |
12:25 |
|
DOHOL DOGAN HOLDING
|
19,15
|
-3,67
|
37.657.197,33 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
-0,54
|
6.939.115,98 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.788,00
|
3,35
|
1.106.777.267,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-5,41
|
41.731.651,10 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-4,09
|
7.727.476,56 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
16,73
|
-2,11
|
29.248.529,42 |
12:26 |
|
DYOBY DYO BOYA
|
12,57
|
-2,33
|
5.304.441,57 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,34
|
-0,81
|
20.572.214,78 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,35
|
-2,74
|
13.899.644,35 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
109,40
|
-3,01
|
118.484.800,80 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
27,18
|
0,22
|
147.514.307,12 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
273,00
|
-3,11
|
18.203.925,50 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,01
|
-8,77
|
279.790.140,38 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
-3,59
|
20.614.833,50 |
12:26 |
|
EFOR EFOR YATIRIM
|
17,36
|
-8,10
|
63.263.252,43 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.725,00
|
-2,51
|
44.657.365,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,50
|
-2,14
|
26.090.485,06 |
12:26 |
|
EGEPO NASMED EGEPOL
|
13,13
|
-0,76
|
13.131.207,55 |
12:25 |
|
EGGUB EGE GUBRE
|
110,00
|
10,00
|
405.561.911,50 |
12:26 |
|
EGPRO EGE PROFIL
|
24,94
|
-1,19
|
8.221.179,56 |
12:26 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,75
|
4.097.321,18 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
-6,58
|
1.147.084.350,01 |
12:26 |
|
EKIZ EKIZ KIMYA
|
98,50
|
-3,05
|
49.447,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-3,36
|
41.344.080,48 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,56
|
5,10
|
40.421.383,24 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,54
|
-0,56
|
10.006.437,30 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
18,10
|
-3,31
|
43.778.928,70 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,00
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
390.908.159,78 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
12,80
|
-1,54
|
8.973.961,58 |
12:25 |
|
ENERY ENERYA ENERJI
|
8,86
|
-3,80
|
51.092.092,73 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
-0,68
|
136.360.626,30 |
12:26 |
|
ENKAI ENKA INSAAT
|
88,45
|
-1,28
|
356.969.626,90 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,76
|
1,59
|
25.385.805,64 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
2,60
|
104.594.636,05 |
12:26 |
|
EPLAS EGEPLAST
|
5,96
|
-0,83
|
4.990.555,07 |
12:26 |
|
ERBOS ERBOSAN
|
178,40
|
0,85
|
5.601.384,90 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
51,90
|
-2,90
|
19.859.977,25 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,46
|
-2,62
|
1.813.563.640,34 |
12:26 |
|
ERSU ERSU GIDA
|
20,10
|
7,20
|
17.941.314,63 |
12:26 |
|
ESCAR ESCAR FILO
|
27,60
|
0,00
|
76.701.879,44 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
1,41
|
297.424.177,96 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-1,04
|
67.069.402,13 |
12:26 |
|
ETILR ETILER GIDA
|
3,73
|
0,81
|
8.096.788,93 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,60
|
-3,58
|
1.174.824,02 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-6,16
|
2.490.755,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,51
|
-1,63
|
2.803.480,31 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
34,26
|
-4,46
|
118.906.743,88 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-2,38
|
78.979.761,58 |
12:26 |
|
EUYO EURO YAT. ORT.
|
17,66
|
-2,70
|
962.909,98 |
12:17 |
|
EYGYO EYG GMYO
|
4,37
|
1,63
|
63.394.406,40 |
12:25 |
|
FADE FADE GIDA
|
13,98
|
0,29
|
17.142.826,90 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-5,88
|
217.863.006,70 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
-2,40
|
3.182.336,37 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
-1,98
|
8.547.539,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
-5,17
|
306.320.242,96 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-3,44
|
50.703.853,13 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
87,95
|
-1,79
|
88.556.416,90 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
-2,47
|
30.613.297,55 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,76
|
-4,21
|
55.109.132,04 |
12:26 |
|
FROTO FORD OTOSAN
|
105,70
|
-2,58
|
481.117.813,70 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,57
|
-4,77
|
69.364.992,44 |
12:26 |
|
GARAN GARANTI BANKASI
|
130,90
|
-3,39
|
1.762.403.290,60 |
12:26 |
|
GARFA GARANTI FAKTORING
|
24,84
|
-3,65
|
9.416.762,50 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,50
|
-3,55
|
336.355,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-2,01
|
10.077.695,74 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,14
|
-0,57
|
34.812.995,28 |
12:26 |
|
GENIL GEN ILAC
|
8,56
|
0,23
|
213.725.056,14 |
12:26 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
6.115.093,16 |
12:26 |
|
GENTS GENTAS
|
8,90
|
-3,47
|
41.841.022,08 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
25,66
|
2,15
|
44.568.398,78 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,82
|
-4,59
|
111.421.427,10 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,25
|
2,31
|
148.722.712,20 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,68
|
-3,71
|
940.602,95 |
12:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
-4,51
|
48.429.833,45 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
-2,73
|
123.698.878,10 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-4,59
|
29.820.191,76 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,55
|
-3,83
|
55.434.703,64 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
1,09
|
35.145.754,98 |
12:26 |
|
GOKNR GOKNUR GIDA
|
21,04
|
-1,13
|
50.825.473,72 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
-0,82
|
27.397.953,75 |
12:26 |
|
GOODY GOOD-YEAR
|
13,69
|
-1,93
|
5.585.963,69 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
20,98
|
-2,15
|
21.516.767,32 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,08
|
-4,13
|
3.298.123,40 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,00
|
-4,52
|
62.546.030,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
2,72
|
75.955.927,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,65
|
4.610.286,63 |
12:26 |
|
GSDHO GSD HOLDING
|
4,40
|
-0,90
|
6.510.991,07 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
77.731.193,35 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
480,50
|
-8,13
|
1.125.111.251,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
646,00
|
-2,42
|
63.521.725,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
3,68
|
136.233.763,34 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,30
|
1,83
|
147.887.561,25 |
12:26 |
|
HALKB T. HALK BANKASI
|
43,08
|
-0,74
|
673.938.462,48 |
12:26 |
|
HATEK HATAY TEKSTIL
|
13,70
|
-4,60
|
20.132.702,68 |
12:25 |
|
HATSN HATSAN GEMI
|
36,38
|
-2,36
|
11.525.260,72 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,60
|
118.577.802,58 |
12:26 |
|
HEDEF HEDEF HOLDING
|
113,20
|
-0,44
|
183.900.640,70 |
12:26 |
|
HEKTS HEKTAS
|
2,82
|
-1,40
|
224.643.889,56 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
-2,97
|
8.790.334,83 |
12:25 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
471.972.644,18 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
-6,33
|
48.793.752,75 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,35
|
-1,68
|
29.934.682,10 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
36,28
|
-2,84
|
25.329.153,26 |
12:26 |
|
HUBVC HUB GIRISIM
|
4,70
|
-2,08
|
5.521.892,47 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-0,65
|
19.627.068,02 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-1,33
|
4.399.718,34 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
12,40
|
-4,69
|
11.785.484,83 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,72
|
-2,16
|
17.738.859,89 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-2,31
|
3.333.832,03 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
387.211.870,55 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
88,25
|
1,44
|
15.709.299,95 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
1.397.305,56 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
8.609.440,70 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
29.434.429,21 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,07
|
9.197.667,54 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-2,35
|
4.124.145,50 |
12:25 |
|
IMASM IMAS MAKINA
|
3,51
|
-4,36
|
61.167.125,09 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
-3,22
|
17.912.097,85 |
12:26 |
|
INFO INFO YATIRIM
|
3,52
|
-9,28
|
280.305.837,93 |
12:26 |
|
INGRM INGRAM BILISIM
|
401,50
|
-2,67
|
8.196.273,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,72
|
102.885,00 |
09:55 |
|
INTEM INTEMA
|
270,50
|
-8,23
|
64.488.108,75 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
-1,52
|
21.199.860,97 |
12:26 |
|
INVES INVESTCO HOLDING
|
344,75
|
2,91
|
50.127.799,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,00
|
150.702,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,50
|
-5,06
|
3.428.418.607,80 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,06
|
-2,29
|
53.581.152,62 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-2,83
|
9.043.103,90 |
12:26 |
|
ISGSY IS GIRISIM
|
122,00
|
-7,58
|
417.533.096,70 |
12:26 |
|
ISGYO IS GMYO
|
20,90
|
-3,15
|
16.531.993,56 |
12:26 |
|
ISKPL ISIK PLASTIK
|
10,97
|
-1,70
|
127.867.355,14 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,08
|
-2,97
|
206.601.108,14 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-1,29
|
1.484.739,79 |
12:26 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-1,36
|
4.913.940,40 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
8,95
|
-0,78
|
53.596.410,83 |
12:26 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,95
|
36.330.703,55 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
55,95
|
-3,28
|
2.835.736,70 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-3,68
|
16.130.528,11 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
16,32
|
-3,15
|
20.412.365,64 |
12:26 |
|
KAPLM KAPLAMIN
|
329,75
|
-3,16
|
11.373.954,75 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-4,28
|
17.897.185,92 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
-1,41
|
42.421.633,54 |
12:26 |
|
KARTN KARTONSAN
|
68,65
|
-3,31
|
9.930.615,75 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,59
|
-2,63
|
134.837.857,55 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
0,59
|
47.556.370,48 |
12:26 |
|
KBORU KUZEY BORU
|
18,74
|
-8,14
|
245.692.877,15 |
12:26 |
|
KCAER KOCAER CELIK
|
10,97
|
-4,28
|
91.128.706,56 |
12:26 |
|
KCHOL KOC HOLDING
|
181,20
|
-3,21
|
1.938.781.724,60 |
12:26 |
|
KENT KENT GIDA
|
440,00
|
-2,22
|
283.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-1,28
|
752.468,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-1,88
|
19.661.731,75 |
12:26 |
|
KGYO KORAY GMYO
|
7,77
|
0,52
|
28.109.641,27 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,23
|
4,37
|
26.023.973,60 |
12:26 |
|
KLGYO KILER GMYO
|
5,84
|
-3,15
|
51.839.685,81 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,98
|
-4,28
|
63.321.567,96 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
31,12
|
-1,52
|
21.929.214,70 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-6,10
|
393.365,70 |
09:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
195.856.930,20 |
12:25 |
|
KLSER KALESERAMIK
|
25,04
|
-3,62
|
20.439.653,56 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,69
|
-3,23
|
16.600.383,11 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,55
|
-2,20
|
49.443.556,70 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,06
|
-1,80
|
6.631.350,91 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-0,19
|
8.334.113,75 |
12:26 |
|
KOCMT KOC METALURJI
|
2,39
|
-2,05
|
21.461.678,72 |
12:26 |
|
KONKA KONYA KAGIT
|
14,20
|
-1,87
|
17.484.730,01 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,16
|
-4,00
|
159.627.205,49 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.015,00
|
-2,13
|
15.021.240,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-3,38
|
15.034.673,89 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
1,08
|
37.299.542,37 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,27
|
-2,26
|
19.815.651,55 |
12:26 |
|
KRDMA KARDEMIR (A)
|
26,36
|
-3,44
|
29.054.885,94 |
12:26 |
|
KRDMB KARDEMIR (B)
|
38,52
|
-1,23
|
99.095.878,08 |
12:26 |
|
KRDMD KARDEMIR (D)
|
28,92
|
-1,90
|
373.393.633,88 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-1,78
|
12.714.783,19 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
15,73
|
-2,30
|
11.715.298,78 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
6,46
|
100.709.028,47 |
12:26 |
|
KRSTL KRISTAL KOLA
|
9,62
|
-2,93
|
25.345.599,17 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
-2,15
|
7.117.478,42 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,89
|
-1,03
|
11.136.442,23 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-2,48
|
477.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
840.716.118,75 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,25
|
-1,79
|
11.500.870,80 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,90
|
-3,55
|
13.925.304,20 |
12:26 |
|
KUVVA KUVVA GIDA
|
125,10
|
-6,01
|
30.492.498,70 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
66,95
|
-4,70
|
317.247.725,35 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,48
|
-3,33
|
38.158.795,34 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
-0,38
|
14.048.960,02 |
12:26 |
|
LIDER LDR TURIZM
|
78,55
|
-0,57
|
32.396.506,20 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,90
|
-3,01
|
17.027.184,56 |
12:26 |
|
LILAK LILA KAGIT
|
29,16
|
-2,74
|
56.211.278,46 |
12:26 |
|
LINK LINK BILGISAYAR
|
211,60
|
-3,95
|
42.093.168,10 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
-1,19
|
8.539.082,67 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,46
|
1,18
|
135.075.910,42 |
12:26 |
|
LOGO LOGO YAZILIM
|
134,20
|
-2,54
|
54.218.817,30 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,32
|
-2,92
|
33.688.194,90 |
12:26 |
|
LUKSK LUKS KADIFE
|
92,95
|
-2,57
|
6.496.840,75 |
12:26 |
|
LYDHO LYDIA HOLDING
|
206,30
|
0,54
|
205.440.578,30 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.277,50
|
5,67
|
277.437.670,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
880,50
|
-3,14
|
24.972.812,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,54
|
-2,37
|
16.784.411,16 |
12:24 |
|
MAGEN MARGUN ENERJI
|
43,90
|
-5,67
|
88.748.878,16 |
12:26 |
|
MAKIM MAKIM MAKINE
|
15,48
|
-0,51
|
5.604.336,68 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,94
|
-8,16
|
52.821.187,33 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,27
|
-4,55
|
1.369.921.322,24 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,41
|
-3,06
|
7.234.663,91 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
30,16
|
-3,89
|
8.465.948,42 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3,42
|
61.047.183,63 |
12:26 |
|
MARTI MARTI OTEL
|
1,33
|
-1,48
|
34.024.701,92 |
12:26 |
|
MAVI MAVI GIYIM
|
39,78
|
-3,59
|
140.590.957,80 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
-4,91
|
7.611.152,60 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
875.034,16 |
09:55 |
|
MEGMT MEGA METAL
|
64,70
|
-4,57
|
248.864.732,70 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,66
|
-1,33
|
138.298.086,28 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
35.195.575,30 |
12:26 |
|
MERCN MERCAN KIMYA
|
18,06
|
1,80
|
114.360.881,35 |
12:26 |
|
MERIT MERIT TURIZM
|
17,17
|
-0,41
|
34.326.735,10 |
12:26 |
|
MERKO MERKO GIDA
|
16,17
|
-3,23
|
31.346.744,70 |
12:26 |
|
METRO METRO HOLDING
|
5,68
|
1,61
|
42.555.323,81 |
12:26 |
|
MEYSU MEYSU GIDA
|
11,78
|
-1,83
|
137.907.243,39 |
12:26 |
|
MGROS MIGROS TICARET
|
566,00
|
-0,88
|
790.524.853,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
8.665.474,57 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
2,23
|
333.043.055,16 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,80
|
-0,19
|
81.417,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
-5,61
|
41.763.969,15 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,65
|
-2,42
|
6.747.086,41 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,14
|
-2,45
|
23.946.155,85 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,85
|
-0,81
|
52.733.487,72 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
49,92
|
-1,83
|
516.343.809,02 |
12:26 |
|
MPARK MLP SAGLIK
|
407,75
|
-1,63
|
156.280.811,25 |
12:26 |
|
MRGYO MARTI GMYO
|
1,41
|
-5,37
|
118.869.707,60 |
12:25 |
|
MRSHL MARSHALL
|
1.362,00
|
-2,92
|
15.385.838,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,57
|
-2,28
|
6.677.163,48 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,38
|
-2,39
|
20.939.534,60 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,53
|
803.193,48 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-2,92
|
954.105,72 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,20
|
-2,57
|
25.094.319,88 |
12:26 |
|
NETAS NETAS TELEKOM.
|
53,25
|
-2,74
|
5.853.653,00 |
12:26 |
|
NETCD NETCAD YAZILIM
|
106,70
|
-1,11
|
479.795.929,90 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,78
|
-3,28
|
33.487.864,52 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,68
|
-3,39
|
206.294.047,21 |
12:26 |
|
NTHOL NET HOLDING
|
42,82
|
-2,90
|
12.638.805,72 |
12:26 |
|
NUGYO NUROL GMYO
|
8,74
|
-1,91
|
9.804.499,17 |
12:25 |
|
NUHCM NUH CIMENTO
|
271,75
|
-5,64
|
68.965.889,50 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,23
|
-1,36
|
136.813.542,97 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
-3,02
|
6.818.968,06 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
2,73
|
934.981.137,18 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
631,50
|
-1,48
|
162.055.303,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
65,70
|
-3,31
|
11.187.915,20 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,50
|
-3,96
|
43.718.263,20 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
-3,76
|
46.697.141,70 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-0,92
|
2.850.108,51 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,25
|
-2,39
|
34.413.721,10 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-3,26
|
127.570,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,49
|
-2,73
|
7.867.472,71 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
-4,64
|
21.311.404,94 |
12:26 |
|
OTKAR OTOKAR
|
356,25
|
-2,86
|
210.717.500,25 |
12:26 |
|
OTTO OTTO HOLDING
|
329,00
|
4,36
|
41.108.005,75 |
12:26 |
|
OYAKC OYAK CIMENTO
|
22,62
|
-3,74
|
155.967.404,78 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
-2,20
|
5.218.693,85 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-2,38
|
1.503.455,85 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,30
|
-1,74
|
12.191.569,20 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
201,50
|
-1,23
|
96.739.132,40 |
12:26 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-1,01
|
8.210.063,03 |
12:24 |
|
OZKGY OZAK GMYO
|
12,76
|
-1,69
|
32.946.633,66 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
23,74
|
-6,17
|
6.135.121,22 |
12:24 |
|
OZSUB OZSU BALIK
|
18,71
|
-2,04
|
12.111.914,99 |
12:26 |
|
OZYSR OZYASAR TEL
|
44,32
|
-4,81
|
10.571.680,50 |
12:26 |
|
PAGYO PANORA GMYO
|
87,15
|
-3,33
|
5.450.828,10 |
12:22 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-2,74
|
164.619.368,80 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
-0,64
|
4.004.187,10 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
16,36
|
-4,94
|
165.382.056,36 |
12:26 |
|
PARSN PARSAN
|
78,30
|
-1,69
|
9.157.090,05 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,30
|
-0,09
|
190.148.336,60 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,15
|
-3,38
|
116.222.873,29 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
24,24
|
-2,26
|
15.123.283,38 |
12:26 |
|
PEKGY PEKER GMYO
|
13,07
|
0,38
|
981.700.830,64 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,77
|
-0,11
|
18.078.618,96 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,62
|
-2,32
|
20.713.407,53 |
12:26 |
|
PETKM PETKIM
|
18,44
|
0,22
|
1.563.416.092,49 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,18
|
5,64
|
138.645.199,58 |
12:26 |
|
PGSUS PEGASUS
|
170,40
|
-3,84
|
1.562.354.937,10 |
12:26 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
39.095.190,10 |
12:26 |
|
PKART PLASTIKKART
|
72,35
|
-3,08
|
13.840.976,10 |
12:25 |
|
PKENT PETROKENT TURIZM
|
148,40
|
-1,26
|
20.755.300,40 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
-2,52
|
13.539.906,64 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,02
|
-2,99
|
50.611.793,04 |
12:26 |
|
PNSUT PINAR SUT
|
11,24
|
7,25
|
47.071.546,33 |
12:25 |
|
POLHO POLISAN HOLDING
|
16,17
|
-4,77
|
41.614.020,57 |
12:26 |
|
POLTK POLITEKNIK METAL
|
5.160,00
|
-4,71
|
46.831.375,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-3,74
|
15.711.329,85 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
-3,98
|
33.380.390,96 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
4,38
|
44.167.054,55 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,22
|
9,58
|
24.372.069,32 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
116,40
|
-1,02
|
3.202.728,10 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-2,84
|
109.746.962,24 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
206.879,25 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,00
|
277.380,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-2,43
|
205.824.572,50 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
136,20
|
-6,71
|
58.535.878,60 |
12:26 |
|
RAYSG RAY SIGORTA
|
189,70
|
-4,58
|
35.579.124,60 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
5,74
|
-2,71
|
39.247.939,55 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,70
|
-4,25
|
123.205.315,30 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-4,10
|
4.135.371,72 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-2,74
|
2.591.295,54 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-3,94
|
66.513.887,74 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,92
|
-4,09
|
5.274.274,54 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
0,27
|
43.419.172,14 |
12:26 |
|
RYGYO REYSAS GMYO
|
29,78
|
-0,87
|
51.280.593,50 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
17,23
|
-2,55
|
24.125.012,43 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
0,23
|
50.148.475,40 |
12:26 |
|
SAHOL SABANCI HOLDING
|
87,10
|
-3,22
|
1.735.195.663,95 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-5,20
|
3.559.780,15 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
34,86
|
-0,80
|
4.118.282,82 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,71
|
-5,49
|
40.093.580,62 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
-2,34
|
5.947.264,50 |
12:26 |
|
SARKY SARKUYSAN
|
29,24
|
-6,70
|
168.093.182,28 |
12:26 |
|
SASA SASA POLYESTER
|
2,16
|
-2,70
|
1.053.543.041,71 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,90
|
1,07
|
31.600.718,76 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,30
|
-2,83
|
351.793.069,20 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,00
|
-1,01
|
110.240.883,05 |
12:26 |
|
SEGYO SEKER GMYO
|
5,86
|
-1,51
|
22.880.919,63 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-2,36
|
2.785.326,74 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
-3,81
|
4.406.102,93 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
75,85
|
-5,78
|
16.538.653,20 |
12:26 |
|
SELVA SELVA GIDA
|
2,29
|
3,15
|
94.182.998,11 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,03
|
-3,43
|
21.334.346,25 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-1,71
|
3.386.020,81 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-2,44
|
1.545.594,77 |
12:25 |
|
SISE SISE CAM
|
39,32
|
-2,67
|
618.144.149,44 |
12:26 |
|
SKBNK SEKERBANK
|
9,91
|
-5,62
|
191.062.768,91 |
12:26 |
|
SKTAS SOKTAS
|
3,28
|
-0,91
|
12.679.676,96 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
3,42
|
13.524.950,75 |
12:25 |
|
SKYMD SEKER YATIRIM
|
11,62
|
-3,57
|
26.791.231,09 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
39,28
|
0,72
|
223.714.654,52 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83
|
-2,71
|
20.346.871,64 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
53,55
|
-1,74
|
39.761.958,90 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,10
|
-4,21
|
76.377.385,81 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
3,67
|
-1,34
|
13.966.398,32 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
91.982,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,30
|
52.845,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,00
|
5,26
|
188.284.921,62 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-3,93
|
136.376.409,40 |
12:26 |
|
SONME SONMEZ FILAMENT
|
150,00
|
2,88
|
4.765.425,70 |
12:26 |
|
SRVGY SERVET GMYO
|
2,87
|
-2,38
|
24.643.735,56 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-1,22
|
150.699,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
-2,09
|
14.752.803,06 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,85
|
-8,23
|
237.855.633,85 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-3,23
|
9.855.895,32 |
12:26 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
3.353.834,00 |
12:26 |
|
TABGD TAB GIDA
|
241,90
|
-3,01
|
101.006.747,10 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
363,50
|
-2,28
|
24.833.615,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,23
|
3,36
|
117.108.069,10 |
12:26 |
|
TATGD TAT GIDA
|
18,30
|
8,16
|
78.511.844,53 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
281,75
|
-3,26
|
344.882.882,25 |
12:26 |
|
TBORG T.TUBORG
|
155,60
|
-2,38
|
16.880.257,60 |
12:26 |
|
TCELL TURKCELL
|
104,20
|
-3,07
|
630.592.565,30 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
87,00
|
-1,42
|
141.897.260,40 |
12:26 |
|
TDGYO TREND GMYO
|
18,07
|
-1,79
|
10.777.821,45 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,34
|
0,92
|
527.747.315,10 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
-1,70
|
28.072.346,26 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
0,78
|
595.265.355,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
4,62
|
80.618.358,97 |
12:26 |
|
TGSAS TGS DIS TICARET
|
172,60
|
-4,38
|
12.156.779,20 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-1,90
|
5.888.875.816,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
76,60
|
3,86
|
346.689.436,25 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,48
|
2,80
|
383.358.215,56 |
12:26 |
|
TLMAN TRABZON LIMAN
|
84,35
|
-3,05
|
6.968.555,55 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
520,00
|
6,12
|
95.262.536,25 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-1,96
|
24.397.934,00 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,48
|
-3,06
|
21.289.315,56 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
281,00
|
-3,10
|
333.729.658,75 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,98
|
-5,44
|
1.310.072.656,36 |
12:26 |
|
TRCAS TURCAS HOLDING
|
47,34
|
2,65
|
265.271.599,18 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
101,10
|
-5,34
|
105.197.099,70 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
76,60
|
-4,01
|
52.254.543,50 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
793,50
|
-0,44
|
81.999.456,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
15,07
|
-1,18
|
15.776.504,69 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,30
|
-3,55
|
171.252.262,20 |
12:26 |
|
TSGYO TSKB GMYO
|
6,54
|
-1,51
|
5.409.287,16 |
12:23 |
|
TSKB T.S.K.B.
|
11,17
|
-4,45
|
134.462.279,63 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
106.083.361,31 |
12:26 |
|
TTKOM TURK TELEKOM
|
58,30
|
-1,35
|
286.378.301,10 |
12:26 |
|
TTRAK TURK TRAKTOR
|
447,25
|
-3,82
|
55.762.324,50 |
12:26 |
|
TUCLK TUGCELIK
|
4,21
|
-3,66
|
36.077.079,84 |
12:26 |
|
TUKAS TUKAS
|
2,30
|
0,44
|
118.839.168,18 |
12:26 |
|
TUPRS TUPRAS
|
268,00
|
3,88
|
6.929.441.145,00 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
-2,21
|
43.319.450,05 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-1,11
|
3.432.480,00 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-1,96
|
94.310.674,53 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,58
|
-2,22
|
84.384.868,68 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
-0,43
|
17.650.597,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
32,48
|
-3,04
|
2.893.253,32 |
12:26 |
|
ULKER ULKER BISKUVI
|
112,40
|
-2,94
|
249.556.908,40 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
18.870.709,41 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
176,90
|
1,96
|
15.166.272,10 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
71.913.169,56 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
-1,74
|
6.572.572,43 |
12:25 |
|
USAK USAK SERAMIK
|
1,53
|
-3,16
|
48.774.312,60 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,60
|
-5,12
|
473.155.239,34 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
-3,05
|
57.589.226,83 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,70
|
50.314.373,87 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
-8,92
|
82.358.930,05 |
12:26 |
|
VANGD VANET GIDA
|
74,45
|
2,20
|
28.296.725,85 |
12:25 |
|
VBTYZ VBT YAZILIM
|
20,44
|
-2,20
|
16.121.445,78 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
37,24
|
-2,00
|
10.584.687,08 |
12:26 |
|
VERUS VERUSA HOLDING
|
336,50
|
1,43
|
33.869.235,00 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
-2,75
|
27.339.020,41 |
12:26 |
|
VESTL VESTEL
|
27,22
|
-2,72
|
38.145.606,04 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,06
|
-8,64
|
9.784.927,78 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
42.510.585,66 |
12:25 |
|
VKING VIKING KAGIT
|
28,60
|
-0,83
|
2.946.893,48 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-2,29
|
12.255.562,25 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
72,30
|
-2,56
|
35.030.310,45 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,25
|
-3,94
|
44.390.375,61 |
12:26 |
|
YATAS YATAS
|
39,54
|
-4,77
|
22.618.119,42 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,16
|
0,08
|
12.700.336,94 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,56
|
-5,64
|
255.984,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,86
|
-3,42
|
91.258.466,56 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,00
|
0,53
|
18.788.704,30 |
12:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,60
|
-2,17
|
24.000.216,90 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
-5,09
|
2.092.641.617,96 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,32
|
5.838.608,49 |
12:26 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,47
|
156.900,00 |
09:55 |
|
YUNSA YUNSA
|
8,61
|
-3,48
|
33.308.392,83 |
12:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,41
|
87.980.766,50 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
-1,36
|
2.285.267,56 |
12:25 |
|
ZERGY ZERAY GMYO
|
19,48
|
6,51
|
87.715.735,68 |
12:26 |
|
ZGYO Z GMYO
|
20,92
|
-3,15
|
32.402.974,32 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-2,37
|
47.770.736,37 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
21,04
|
-3,84
|
7.061.406,76 |
12:26 |
