|
A1CAP A1 CAPITAL YATIRIM
|
14,05
|
-1,06
|
99.592.471,60 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,38
|
1,24
|
71.430.874,82 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
19,40
|
-0,72
|
526.837.524,27 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
123,40
|
2,83
|
28.317.528,60 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
46,28
|
5,81
|
201.979.205,32 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
9,52
|
1.184.710.637,61 |
13:59 |
|
ADGYO ADRA GMYO
|
61,15
|
4,53
|
73.044.131,60 |
13:58 |
|
AEFES ANADOLU EFES
|
19,29
|
0,94
|
324.149.161,05 |
13:59 |
|
AFYON AFYON CIMENTO
|
14,16
|
1,29
|
27.212.002,40 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
1,03
|
25.050.815,60 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,20
|
0,52
|
72.581.056,06 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,31
|
233.481.459,14 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,77
|
0,92
|
4.540.630,94 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
-2,12
|
98.475.403,08 |
13:59 |
|
AHSGY AHES GMYO
|
18,64
|
3,33
|
46.840.292,35 |
13:59 |
|
AKBNK AKBANK
|
78,90
|
1,28
|
3.467.365.927,70 |
13:59 |
|
AKCNS AKCANSA
|
216,10
|
1,17
|
98.253.353,30 |
13:59 |
|
AKENR AKENERJI
|
10,39
|
-0,38
|
77.170.012,45 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
22.505.370,79 |
13:59 |
|
AKFIS AKFEN INSAAT
|
50,00
|
-0,40
|
114.638.745,36 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
1,62
|
107.294.772,54 |
13:59 |
|
AKGRT AKSIGORTA
|
7,21
|
0,70
|
31.385.967,13 |
13:59 |
|
AKHAN AKHAN UN
|
27,80
|
1,91
|
94.831.637,50 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
275,50
|
-0,90
|
8.897.421,25 |
13:57 |
|
AKSA AKSA
|
10,99
|
3,00
|
242.584.545,72 |
13:59 |
|
AKSEN AKSA ENERJI
|
83,35
|
2,58
|
369.564.910,80 |
13:59 |
|
AKSGY AKIS GMYO
|
8,82
|
0,23
|
5.134.807,15 |
13:58 |
|
AKSUE AKSU ENERJI
|
37,02
|
0,54
|
28.561.563,10 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
3,17
|
13.997.128,40 |
13:58 |
|
ALARK ALARKO HOLDING
|
95,25
|
2,42
|
466.116.654,35 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0,23
|
142.888.750,94 |
13:59 |
|
ALCAR ALARKO CARRIER
|
800,00
|
0,69
|
15.787.034,50 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,10
|
0,00
|
21.699.550,00 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,64
|
2,42
|
61.440.932,18 |
13:59 |
|
ALGYO ALARKO GMYO
|
5,25
|
8,02
|
330.081.177,70 |
13:59 |
|
ALKA ALKIM KAGIT
|
11,64
|
-0,26
|
57.481.292,24 |
13:59 |
|
ALKIM ALKIM KIMYA
|
20,72
|
1,07
|
30.370.816,32 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
19.298.868,75 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,07
|
-0,80
|
414.292.964,34 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
-0,37
|
161.244.031,53 |
13:59 |
|
ALVES ALVES KABLO
|
3,42
|
-0,87
|
227.499.829,35 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
2,29
|
18.920.676,77 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-1,16
|
58.158.402,70 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
-1,66
|
90.409.994,66 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
0,59
|
12.380.586,10 |
13:59 |
|
ARCLK ARCELIK
|
117,60
|
0,34
|
198.278.901,60 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,36
|
7,59
|
312.134.674,48 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
40,64
|
7,63
|
425.512.529,18 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,46
|
3,98
|
170.067.136,46 |
13:59 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
52.649.613,70 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,63
|
0,55
|
32.772.145,67 |
13:58 |
|
ARTMS ARTEMIS HALI
|
44,96
|
-0,75
|
41.402.508,04 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
2,57
|
72.931.093,52 |
13:59 |
|
ASELS ASELSAN
|
410,75
|
4,78
|
7.526.901.579,25 |
13:59 |
|
ASGYO ASCE GMYO
|
11,55
|
2,03
|
31.458.224,56 |
13:59 |
|
ASTOR ASTOR ENERJI
|
243,20
|
9,80
|
9.464.785.672,60 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
1,22
|
19.026.856,80 |
13:57 |
|
ATAGY ATA GMYO
|
12,98
|
-0,92
|
1.238.857,46 |
13:59 |
|
ATAKP ATAKEY PATATES
|
52,05
|
2,46
|
24.423.075,60 |
13:59 |
|
ATATP ATP YAZILIM
|
144,50
|
2,77
|
110.138.442,90 |
13:58 |
|
ATATR ATA TURIZM
|
16,09
|
1,90
|
645.139.499,31 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
98,40
|
-4,84
|
2.139.307,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,91
|
-2,41
|
12.904.779,87 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-1,48
|
2.472.597,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,80
|
0,34
|
59.397.252,75 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
5,43
|
279.146.617,12 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
4,38
|
56.456.737,09 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
1,30
|
35.313.871,60 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,17
|
-0,31
|
6.443.024,82 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
1.286,00
|
-1,46
|
75.361.937,00 |
13:59 |
|
AYDEM AYDEM ENERJI
|
29,10
|
1,46
|
45.888.096,18 |
13:59 |
|
AYEN AYEN ENERJI
|
34,54
|
-1,65
|
39.916.864,82 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,64
|
809.935,84 |
13:55 |
|
AYGAZ AYGAZ
|
281,00
|
1,26
|
67.238.211,00 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
2,84
|
35.717.423,56 |
13:59 |
|
BAGFS BAGFAS
|
35,60
|
-0,84
|
110.159.816,60 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
0,61
|
58.199.612,40 |
13:59 |
|
BAKAB BAK AMBALAJ
|
45,32
|
1,07
|
11.583.819,06 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
81,95
|
-0,36
|
2.086.504,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,18
|
0,07
|
45.312.594,56 |
13:59 |
|
BANVT BANVIT
|
162,10
|
0,75
|
9.413.645,40 |
13:59 |
|
BARMA BAREM AMBALAJ
|
59,45
|
1,19
|
33.156.064,50 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,97
|
-0,57
|
545.344,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
0,90
|
7.019.282,40 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
1,26
|
16.375.631,97 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,56
|
2,24
|
50.983.060,01 |
13:59 |
|
BERA BERA HOLDING
|
17,26
|
0,99
|
83.856.597,03 |
13:59 |
|
BESLR BESLER GIDA
|
13,97
|
2,19
|
30.553.485,24 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
25,72
|
2,47
|
214.437.732,34 |
13:59 |
|
BEYAZ BEYAZ FILO
|
31,36
|
1,75
|
11.710.699,88 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,50
|
0,33
|
19.552.727,10 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,60
|
2,54
|
56.099.295,40 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,00
|
2,96
|
43.582.149,17 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,66
|
5,32
|
268.672.134,35 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,40
|
1,11
|
64.109.617,40 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
760,00
|
0,00
|
1.145.627.213,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,50
|
-2,31
|
101.525.834,70 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
-0,74
|
192.609.742,71 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
-0,11
|
42.160.982,79 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
0,14
|
6.115.666,82 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
2,33
|
110.561.726,94 |
13:59 |
|
BLCYT BILICI YATIRIM
|
31,96
|
-0,75
|
51.081.977,44 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
40,70
|
1,80
|
90.104.863,40 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
18,84
|
2,06
|
65.330.122,30 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,06
|
60.661.285,15 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
1,02
|
22.386.594,77 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
0,20
|
34.625.160,80 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,69
|
0,65
|
981.753.672,02 |
13:59 |
|
BORSK BOR SEKER
|
7,31
|
1,67
|
37.825.105,31 |
13:59 |
|
BOSSA BOSSA
|
6,69
|
0,75
|
7.328.233,23 |
13:58 |
|
BRISA BRISA
|
86,65
|
0,93
|
6.480.101,55 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
14,31
|
-1,24
|
4.071.930,03 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-0,44
|
6.396.671,78 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,90
|
1,77
|
38.339.769,45 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,37
|
2,47
|
38.142.614,49 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-2,83
|
1.422.486,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
4,20
|
773.821.633,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
1,46
|
102.378.315,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
36,68
|
0,77
|
51.008.280,58 |
13:58 |
|
BTCIM BATI CIMENTO
|
6,27
|
-0,32
|
147.922.960,51 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,33
|
1,61
|
20.316.321,92 |
13:58 |
|
BULGS BULLS GSYO
|
45,32
|
-0,87
|
156.719.898,62 |
13:59 |
|
BURCE BURCELIK
|
57,50
|
-2,04
|
410.378.349,70 |
13:59 |
|
BURVA BURCELIK VANA
|
1.206,00
|
4,06
|
60.541.138,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
4,63
|
126.557.345,70 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
2,08
|
12.534.349,68 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,77
|
2,91
|
710.129.064,42 |
13:59 |
|
CASA CASA EMTIA PETROL
|
98,30
|
0,25
|
1.984.157,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,12
|
2,31
|
116.404.718,38 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
75,95
|
-1,17
|
164.749.623,60 |
13:59 |
|
CELHA CELIK HALAT
|
10,40
|
1,36
|
17.804.178,79 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,99
|
0,81
|
51.478.496,14 |
13:59 |
|
CEMTS CEMTAS
|
11,42
|
1,42
|
14.990.049,16 |
13:58 |
|
CEMZY CEM ZEYTIN
|
80,50
|
2,35
|
241.903.770,85 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
25,56
|
0,31
|
28.511.832,14 |
13:59 |
|
CGCAM CAGDAS CAM
|
42,66
|
3,59
|
243.262.574,72 |
13:59 |
|
CIMSA CIMSA
|
56,50
|
0,80
|
238.636.974,60 |
13:59 |
|
CLEBI CELEBI
|
1.895,00
|
-0,73
|
88.667.255,00 |
13:59 |
|
CMBTN CIMBETON
|
1.851,00
|
0,05
|
14.568.751,00 |
13:59 |
|
CMENT CIMENTAS
|
328,00
|
-1,87
|
1.544.334,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-1,23
|
41.838.349,31 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
208,20
|
-0,24
|
6.101.878,20 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
32,38
|
1,19
|
44.689.791,72 |
13:59 |
|
CRFSA CARREFOURSA
|
147,40
|
-0,61
|
60.311.712,50 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
0,40
|
6.100.278,22 |
13:58 |
|
CVKMD CVK MADEN
|
32,94
|
-0,24
|
222.131.141,76 |
13:59 |
|
CWENE CW ENERJI
|
36,26
|
3,60
|
856.204.040,80 |
13:59 |
|
DAGI DAGI GIYIM
|
7,05
|
9,98
|
109.528.386,00 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,02
|
5,96
|
574.908.717,23 |
13:59 |
|
DARDL DARDANEL
|
2,27
|
2,25
|
44.600.681,11 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
-4,25
|
144.951.297,19 |
13:59 |
|
DENGE DENGE HOLDING
|
2,66
|
-0,37
|
29.597.677,56 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
0,40
|
34.644.763,29 |
13:59 |
|
DERIM DERIMOD
|
40,54
|
-0,73
|
9.883.174,00 |
13:56 |
|
DESA DESA DERI
|
14,28
|
0,56
|
6.869.696,70 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
45,80
|
0,09
|
64.478.056,42 |
13:59 |
|
DEVA DEVA HOLDING
|
68,40
|
1,41
|
24.243.865,10 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
88,65
|
0,74
|
33.015.798,85 |
13:54 |
|
DGGYO DOGUS GMYO
|
30,98
|
-1,71
|
2.140.526,20 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,18
|
-2,44
|
39.873.655,51 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
0,98
|
1.646.894,22 |
13:55 |
|
DITAS DITAS BDY
|
32,34
|
-0,80
|
61.676.515,42 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
30.179.421,94 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,14
|
5,76
|
446.812.318,15 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,44
|
4,19
|
23.346.437,24 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
1,66
|
8.353.456,10 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,16
|
150.401.639,70 |
13:59 |
|
DOCO DO-CO
|
9.135,00
|
-0,52
|
29.877.365,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,34
|
1,26
|
24.983.203,26 |
13:59 |
|
DOFRB DOF ROBOTIK
|
129,90
|
2,28
|
1.328.107.794,00 |
13:59 |
|
DOGUB DOGUSAN
|
113,60
|
-0,87
|
69.585.903,50 |
13:59 |
|
DOHOL DOGAN HOLDING
|
22,74
|
5,87
|
257.306.521,12 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
1,55
|
9.334.683,14 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.560,00
|
-2,75
|
907.323.322,50 |
13:59 |
|
DUNYH DUNYA HOLDING
|
118,80
|
0,34
|
72.458.218,40 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
4,88
|
2,74
|
27.517.598,22 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
1,28
|
32.877.107,80 |
13:59 |
|
DYOBY DYO BOYA
|
16,96
|
-1,80
|
255.883.213,50 |
13:59 |
|
DZGYO DENIZ GMYO
|
8,04
|
0,75
|
14.160.648,10 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,65
|
2,54
|
28.152.958,85 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
89,65
|
0,00
|
368.398.550,50 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
37,82
|
1,67
|
111.193.388,94 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
385,75
|
2,19
|
118.823.600,25 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
20,10
|
1,41
|
107.189.162,68 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,08
|
1,12
|
14.126.667,26 |
13:58 |
|
EFOR EFOR YATIRIM
|
11,36
|
-2,15
|
3.365.377.681,19 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
6.667,50
|
0,04
|
67.627.902,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,60
|
-0,46
|
47.835.663,30 |
13:59 |
|
EGEPO NASMED EGEPOL
|
18,17
|
-0,66
|
50.094.641,08 |
13:58 |
|
EGGUB EGE GUBRE
|
124,50
|
0,40
|
72.916.483,80 |
13:59 |
|
EGPRO EGE PROFIL
|
46,74
|
7,20
|
225.952.724,68 |
13:59 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
11.089.383,40 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
0,85
|
866.033.593,70 |
13:59 |
|
EKIZ EKIZ KIMYA
|
100,00
|
4,66
|
1.469.208,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
2,40
|
89.416.839,93 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,85
|
11.391.903,20 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
2,34
|
35.610.653,32 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
28,66
|
0,77
|
464.969.762,64 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
146,40
|
-0,48
|
737.924,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,18
|
4,30
|
495.613.639,90 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
2,12
|
81.578.084,99 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,21
|
-0,32
|
739.505.861,60 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
123,60
|
1,90
|
278.384.133,00 |
13:59 |
|
ENKAI ENKA INSAAT
|
107,40
|
0,85
|
709.356.458,20 |
13:59 |
|
ENPRA ENPARA BANK
|
95,45
|
-4,50
|
11.554.819,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,46
|
-8,00
|
444.356.284,60 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
-2,40
|
120.699.804,57 |
13:59 |
|
EPLAS EGEPLAST
|
6,16
|
1,65
|
20.506.318,92 |
13:58 |
|
ERBOS ERBOSAN
|
200,30
|
1,57
|
6.625.733,80 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
59,40
|
1,11
|
29.548.109,15 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
33,96
|
2,91
|
2.649.147.106,82 |
13:59 |
|
ERSU ERSU GIDA
|
29,26
|
-1,81
|
13.673.111,68 |
13:52 |
|
ESCAR ESCAR FILO
|
52,60
|
-1,68
|
258.150.283,50 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
-0,20
|
128.850.237,25 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
382.014.054,68 |
13:59 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
168.957.244,10 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
0,00
|
4.042.742,51 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
-0,39
|
3.685.712,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,97
|
0,63
|
6.043.335,83 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.759.448.918,60 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
0,00
|
415.387.168,57 |
13:59 |
|
EUYO EURO YAT. ORT.
|
6,27
|
1,13
|
2.631.496,56 |
13:56 |
|
EYGYO EYG GMYO
|
2,85
|
0,71
|
17.854.071,70 |
13:58 |
|
FADE FADE GIDA
|
15,09
|
1,00
|
12.639.584,26 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-0,71
|
675.738.487,12 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,86
|
-2,17
|
21.757.750,42 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,43
|
10.013.404,50 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
0,00
|
86.635.203,43 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
2,17
|
105.185.133,07 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,30
|
-0,31
|
66.669.133,45 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
2,22
|
110.348.453,71 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,76
|
2,54
|
101.292.850,84 |
13:59 |
|
FROTO FORD OTOSAN
|
104,00
|
-0,48
|
1.005.573.049,90 |
13:59 |
|
FZLGY FUZUL GMYO
|
15,31
|
0,59
|
90.713.539,01 |
13:59 |
|
GARAN GARANTI BANKASI
|
138,40
|
0,29
|
1.701.731.311,90 |
13:59 |
|
GARFA GARANTI FAKTORING
|
28,16
|
0,64
|
12.400.181,04 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,86
|
1.722.092,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,53
|
15.650.979,80 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
1,70
|
16.534.647,10 |
13:59 |
|
GENIL GEN ILAC
|
10,11
|
1,61
|
178.693.725,16 |
13:59 |
|
GENKM GENTAS KIMYA
|
14,37
|
1,91
|
423.899.513,21 |
13:59 |
|
GENTS GENTAS
|
7,85
|
-0,38
|
140.798.027,33 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
41,40
|
1,02
|
264.761.529,68 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,66
|
7,30
|
630.822.726,30 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,60
|
-0,49
|
158.811.806,95 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,52
|
0,16
|
1.743.770,76 |
13:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,20
|
-0,08
|
48.604.521,20 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,00
|
2,73
|
1.546.969.366,30 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
26.533.588,18 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,57
|
1,96
|
78.055.731,40 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
54,25
|
6,37
|
214.871.894,00 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,56
|
0,18
|
78.673.520,00 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
0,88
|
16.312.425,75 |
13:58 |
|
GOODY GOOD-YEAR
|
15,67
|
0,19
|
25.483.186,10 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
1,17
|
8.847.710,72 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
19,74
|
7,22
|
15.484.164,06 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
1,57
|
68.586.695,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
-0,20
|
119.850.253,40 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
11,04
|
2,22
|
32.989.926,53 |
13:59 |
|
GSDHO GSD HOLDING
|
5,00
|
0,60
|
105.998.596,78 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
423.771.337,18 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
546,50
|
2,53
|
700.790.852,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
904,50
|
3,49
|
157.723.871,50 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
2,15
|
123.375.119,10 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
79,35
|
4,13
|
262.802.618,75 |
13:59 |
|
HALKB T. HALK BANKASI
|
40,56
|
-0,64
|
640.703.848,02 |
13:59 |
|
HATEK HATAY TEKSTIL
|
18,33
|
4,33
|
146.955.833,66 |
13:59 |
|
HATSN HATSAN GEMI
|
45,82
|
1,15
|
120.050.219,62 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,86
|
270.632.819,51 |
13:59 |
|
HEDEF HEDEF HOLDING
|
134,40
|
-1,90
|
115.707.342,80 |
13:59 |
|
HEKTS HEKTAS
|
3,46
|
4,53
|
547.958.270,52 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
-1,10
|
134.684.388,79 |
13:59 |
|
HLGYO HALK GMYO
|
5,80
|
0,17
|
130.036.120,80 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
70,45
|
-1,19
|
304.528.838,25 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65
|
2,04
|
95.976.466,70 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
43,20
|
1,98
|
24.127.704,66 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,76
|
3,58
|
12.216.884,82 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
1,83
|
31.071.700,02 |
13:59 |
|
HURGZ HURRIYET GZT.
|
7,95
|
9,96
|
335.487.158,05 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
16,10
|
-0,56
|
10.884.157,12 |
13:59 |
|
ICUGS ICU GIRISIM
|
4,68
|
-0,64
|
74.094.465,13 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,45
|
0,58
|
4.568.699,19 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
31.763.145,90 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
84,55
|
5,03
|
135.377.535,50 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,88
|
3.827.128,97 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
12.297.985,85 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,25
|
1,81
|
77.574.517,77 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-1,67
|
138.132.774,58 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,08
|
9.433.119,30 |
13:59 |
|
IMASM IMAS MAKINA
|
3,94
|
1,55
|
84.714.431,53 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
1,59
|
44.194.287,74 |
13:59 |
|
INFO INFO YATIRIM
|
3,53
|
2,32
|
42.271.419,03 |
13:59 |
|
INGRM INGRAM BILISIM
|
415,25
|
2,66
|
13.415.494,75 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
1.555.937,90 |
13:55 |
|
INTEM INTEMA
|
294,25
|
0,94
|
11.771.260,00 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
1,92
|
19.024.634,45 |
13:59 |
|
INVES INVESTCO HOLDING
|
529,50
|
1,05
|
32.087.826,00 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
2,91
|
1.229.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
404.997,50
|
-2,31
|
2.047.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,35
|
3.493.045.271,95 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,78
|
1,87
|
60.140.161,62 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,80
|
0,00
|
17.702.137,84 |
13:57 |
|
ISGSY IS GIRISIM
|
117,30
|
-0,51
|
67.737.266,10 |
13:59 |
|
ISGYO IS GMYO
|
20,78
|
-0,67
|
13.895.971,80 |
13:58 |
|
ISKPL ISIK PLASTIK
|
19,11
|
-1,75
|
302.143.751,35 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,70
|
-0,77
|
181.989.004,52 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
0,59
|
6.182.308,23 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,95
|
9.391.913,91 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
-0,29
|
93.053.425,60 |
13:59 |
|
IZFAS IZMIR FIRCA
|
67,80
|
-2,09
|
387.042.063,70 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
0,76
|
14.583.706,95 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
1,32
|
15.456.473,12 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
18,09
|
1,34
|
19.115.900,66 |
13:57 |
|
KAPLM KAPLAMIN
|
639,50
|
1,67
|
51.738.368,50 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
11,86
|
2,15
|
293.259.980,42 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
11,31
|
0,09
|
78.277.367,92 |
13:59 |
|
KARTN KARTONSAN
|
108,40
|
-5,16
|
170.710.055,00 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,07
|
150.373.918,90 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,81
|
36.763.203,09 |
13:59 |
|
KBORU KUZEY BORU
|
24,72
|
1,48
|
135.820.210,80 |
13:59 |
|
KCAER KOCAER CELIK
|
11,82
|
3,59
|
173.509.046,64 |
13:59 |
|
KCHOL KOC HOLDING
|
207,80
|
0,39
|
2.005.926.711,60 |
13:59 |
|
KENT KENT GIDA
|
412,00
|
-0,72
|
1.680.588,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,96
|
-4,58
|
1.397.238,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
4,34
|
61.654.166,08 |
13:59 |
|
KGYO KORAY GMYO
|
11,38
|
-1,39
|
104.071.680,51 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,31
|
2,92
|
19.249.304,52 |
13:59 |
|
KLGYO KILER GMYO
|
5,31
|
0,38
|
27.251.779,08 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,40
|
0,63
|
74.070.473,08 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
34,40
|
1,90
|
28.567.583,84 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
0,82
|
1.673.965,92 |
13:55 |
|
KLRHO KILER HOLDING
|
107,50
|
0,19
|
352.639.675,00 |
13:59 |
|
KLSER KALESERAMIK
|
27,06
|
0,67
|
25.316.408,10 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,84
|
9,46
|
79.720.204,38 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,75
|
73.264.223,80 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
0,97
|
25.515.887,75 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,80
|
1,67
|
19.958.701,20 |
13:59 |
|
KOCMT KOC METALURJI
|
2,69
|
1,89
|
30.787.568,74 |
13:59 |
|
KONKA KONYA KAGIT
|
18,02
|
2,15
|
100.675.840,47 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,82
|
2,75
|
6.630.079.306,91 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.335,00
|
0,58
|
17.750.195,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,40
|
1,75
|
42.244.697,18 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,35
|
1,22
|
115.205.566,55 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
1,22
|
23.380.769,16 |
13:58 |
|
KRDMA KARDEMIR (A)
|
33,64
|
2,19
|
149.154.051,56 |
13:59 |
|
KRDMB KARDEMIR (B)
|
76,70
|
1,99
|
332.242.957,65 |
13:59 |
|
KRDMD KARDEMIR (D)
|
37,58
|
1,95
|
1.068.336.449,20 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,93
|
1,38
|
18.863.746,96 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
1,18
|
40.402.873,54 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
1,54
|
8.473.583,47 |
13:57 |
|
KRSTL KRISTAL KOLA
|
9,61
|
1,69
|
29.229.275,39 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
0,32
|
5.515.554,98 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,34
|
11.131.918,96 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
-2,87
|
2.876.082,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,90
|
-0,10
|
1.231.194.418,00 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
130,00
|
0,00
|
135.245.907,00 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
0,96
|
17.180.873,15 |
13:59 |
|
KUVVA KUVVA GIDA
|
128,00
|
1,59
|
17.345.454,50 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
93,55
|
0,70
|
531.082.865,15 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,39
|
1,50
|
98.883.242,92 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
0,68
|
19.130.516,90 |
13:58 |
|
LIDER LDR TURIZM
|
131,90
|
-3,58
|
85.336.373,70 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,39
|
-4,24
|
235.339.875,27 |
13:59 |
|
LILAK LILA KAGIT
|
41,10
|
0,98
|
158.778.416,04 |
13:59 |
|
LINK LINK BILGISAYAR
|
5,53
|
2,98
|
96.387.073,81 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
-0,51
|
16.182.999,69 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,76
|
0,06
|
93.840.954,62 |
13:59 |
|
LOGO LOGO YAZILIM
|
141,20
|
0,86
|
49.624.714,70 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,87
|
1,57
|
57.901.611,01 |
13:59 |
|
LUKSK LUKS KADIFE
|
107,50
|
2,28
|
6.753.871,80 |
13:59 |
|
LXGYO LUXERA GMYO
|
17,38
|
3,45
|
768.960.760,54 |
13:59 |
|
LYDHO LYDIA HOLDING
|
194,60
|
-0,21
|
28.284.315,90 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.145,00
|
-0,29
|
13.380.640,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.301,00
|
-1,74
|
42.341.063,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,34
|
-1,76
|
53.081.358,20 |
13:58 |
|
MAGEN MARGUN ENERJI
|
64,65
|
1,17
|
742.706.454,05 |
13:59 |
|
MAKIM MAKIM MAKINE
|
19,60
|
-0,81
|
39.256.720,45 |
13:59 |
|
MAKTK MAKINA TAKIM
|
13,00
|
0,00
|
36.998.143,87 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,02
|
0,09
|
494.424.482,12 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
2,79
|
46.019.607,78 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,95
|
-1,08
|
35.270.907,10 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,90
|
2,11
|
339.315.390,91 |
13:59 |
|
MARTI MARTI OTEL
|
2,19
|
-0,90
|
128.405.875,00 |
13:59 |
|
MAVI MAVI GIYIM
|
43,98
|
-0,23
|
113.735.612,14 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,30
|
7,31
|
860.208.106,40 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
0,85
|
13.532.897,32 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
5.671.570,71 |
13:55 |
|
MEGMT MEGA METAL
|
83,30
|
5,04
|
835.063.252,75 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
2,81
|
122.833.341,03 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-0,85
|
7.797.221,56 |
13:57 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
423.825.333,98 |
13:59 |
|
MERIT MERIT TURIZM
|
16,58
|
1,16
|
21.979.597,32 |
13:59 |
|
MERKO MERKO GIDA
|
15,39
|
0,20
|
45.043.227,58 |
13:58 |
|
METRO METRO HOLDING
|
7,41
|
3,35
|
51.933.364,59 |
13:57 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
826.485.937,53 |
13:58 |
|
MGROS MIGROS TICARET
|
635,50
|
-0,47
|
570.166.781,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,85
|
1,05
|
10.420.097,50 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
0,35
|
290.168.549,22 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,80
|
-0,06
|
875.271,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,11
|
0,08
|
36.286.979,58 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,23
|
0,65
|
6.989.493,29 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,99
|
-0,92
|
32.779.936,38 |
13:58 |
|
MOGAN MOGAN ENERJI
|
13,63
|
0,81
|
140.564.418,45 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,96
|
0,15
|
79.499.403,66 |
13:59 |
|
MPARK MLP SAGLIK
|
444,25
|
-0,62
|
184.554.108,25 |
13:59 |
|
MRGYO MARTI GMYO
|
1,90
|
3,26
|
169.988.397,05 |
13:59 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,13
|
17.003.912,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
8,64
|
0,35
|
31.444.614,35 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,34
|
0,17
|
13.543.073,56 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
0,10
|
2.096.474,11 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
0,16
|
1.841.203,89 |
13:55 |
|
NATEN NATUREL ENERJI
|
7,28
|
2,54
|
151.924.753,71 |
13:59 |
|
NETAS NETAS TELEKOM.
|
66,70
|
3,65
|
39.865.896,75 |
13:58 |
|
NETCD NETCAD YAZILIM
|
137,50
|
0,36
|
1.079.991.251,20 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15
|
3,19
|
47.867.811,01 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,52
|
-0,16
|
40.435.607,54 |
13:59 |
|
NTHOL NET HOLDING
|
40,08
|
1,26
|
27.585.701,68 |
13:58 |
|
NUGYO NUROL GMYO
|
10,00
|
0,20
|
10.935.827,56 |
13:59 |
|
NUHCM NUH CIMENTO
|
247,80
|
0,69
|
16.653.342,60 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
1,38
|
174.064.646,50 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
39,18
|
2,46
|
23.147.952,24 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
1,87
|
241.907.960,82 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
1.019,00
|
2,41
|
184.251.725,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
0,51
|
21.473.901,70 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,50
|
3,52
|
87.721.000,50 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
1,60
|
46.787.736,10 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
1,65
|
7.619.428,77 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
-0,83
|
58.308.341,90 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
1,81
|
795.526,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
1,15
|
6.972.527,04 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
1,39
|
30.806.899,05 |
13:59 |
|
OTKAR OTOKAR
|
383,25
|
0,33
|
72.546.854,00 |
13:59 |
|
OTTO OTTO HOLDING
|
345,25
|
-2,20
|
70.095.501,50 |
13:59 |
|
OYAKC OYAK CIMENTO
|
24,56
|
1,32
|
208.168.601,40 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,56
|
4.136.517,80 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-1,17
|
5.412.697,56 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,55
|
2,58
|
18.460.421,70 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.928.285.357,75 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
46.220.144,10 |
13:59 |
|
OZKGY OZAK GMYO
|
12,73
|
-0,47
|
40.302.317,83 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
37,70
|
5,54
|
17.736.158,78 |
13:58 |
|
OZSUB OZSU BALIK
|
25,02
|
2,12
|
83.690.679,86 |
13:59 |
|
OZYSR OZYASAR TEL
|
11,84
|
0,42
|
22.092.173,48 |
13:57 |
|
PAGYO PANORA GMYO
|
131,50
|
3,14
|
13.164.172,20 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
237.206.561,22 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
96,45
|
-0,87
|
65.815.158,30 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
17,50
|
0,11
|
154.707.407,57 |
13:59 |
|
PARSN PARSAN
|
85,05
|
1,43
|
24.930.346,15 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-1,56
|
1.635.886.641,70 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
2,21
|
145.987.856,06 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
25,90
|
-0,77
|
32.663.160,38 |
13:59 |
|
PEKGY PEKER GMYO
|
14,39
|
-0,96
|
1.072.327.268,58 |
13:59 |
|
PENGD PENGUEN GIDA
|
15,17
|
0,80
|
417.183.940,64 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,56
|
29.158.546,76 |
13:59 |
|
PETKM PETKIM
|
23,62
|
1,99
|
1.188.259.379,34 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,75
|
1,43
|
18.740.198,53 |
13:58 |
|
PGSUS PEGASUS
|
189,00
|
-0,05
|
1.107.938.488,90 |
13:59 |
|
PINSU PINAR SU
|
12,15
|
1,00
|
25.367.604,60 |
13:58 |
|
PKART PLASTIKKART
|
119,00
|
2,67
|
229.487.600,10 |
13:59 |
|
PKENT PETROKENT TURIZM
|
164,90
|
1,29
|
35.833.015,40 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
26,72
|
2,38
|
105.591.129,74 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
48,36
|
3,55
|
65.587.164,74 |
13:59 |
|
PNSUT PINAR SUT
|
13,30
|
4,31
|
43.076.096,32 |
13:59 |
|
POLHO POLISAN HOLDING
|
21,34
|
-2,47
|
82.641.103,94 |
13:58 |
|
POLTK POLITEKNIK METAL
|
5.692,50
|
-0,78
|
33.134.527,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
8,55
|
-2,17
|
55.662.746,97 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
0,40
|
24.991.772,84 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,59
|
-0,05
|
13.566.487,54 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,00
|
4,49
|
28.390.156,90 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,20
|
0,73
|
4.088.861,10 |
13:59 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-1,64
|
316.894.691,24 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
2.391.876,86 |
13:55 |
|
QNBTR QNB BANK
|
254,00
|
-2,03
|
4.067.756,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
6,44
|
647.156.857,49 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
334,75
|
0,53
|
182.247.056,25 |
13:59 |
|
RAYSG RAY SIGORTA
|
208,60
|
1,26
|
19.715.954,30 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
8,01
|
1,65
|
150.937.032,96 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
0,37
|
110.764.213,40 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,10
|
-1,59
|
10.213.145,28 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
1,19
|
2.008.326,02 |
13:59 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
77.929.151,48 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
33,02
|
4,16
|
86.826.341,82 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,26
|
-1,70
|
60.587.812,48 |
13:59 |
|
RYGYO REYSAS GMYO
|
31,80
|
-1,55
|
33.571.998,50 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
-0,18
|
94.876.124,64 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
3,20
|
89.649.814,88 |
13:58 |
|
SAHOL SABANCI HOLDING
|
99,40
|
0,61
|
1.198.527.558,15 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
-0,36
|
4.277.121,94 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,51
|
4.960.513,18 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,94
|
39.618.989,68 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
-0,35
|
13.028.524,68 |
13:57 |
|
SARKY SARKUYSAN
|
26,80
|
-1,33
|
130.175.629,84 |
13:59 |
|
SASA SASA POLYESTER
|
3,36
|
6,33
|
13.160.349.049,03 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04
|
3,51
|
44.334.783,18 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,30
|
0,40
|
144.044.643,40 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,70
|
-4,36
|
393.793.551,35 |
13:59 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
13.699.303,49 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
11,20
|
0,36
|
1.869.519,43 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
8,32
|
-3,70
|
49.140.473,95 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
95,15
|
3,42
|
160.054.700,85 |
13:59 |
|
SELVA SELVA GIDA
|
2,83
|
-4,07
|
1.084.969.926,89 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
2,00
|
63.878.512,40 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-0,44
|
4.264.749,47 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
3.314.951,50 |
13:58 |
|
SISE SISE CAM
|
48,64
|
1,59
|
1.423.574.350,16 |
13:59 |
|
SKBNK SEKERBANK
|
12,66
|
0,08
|
147.632.781,51 |
13:59 |
|
SKTAS SOKTAS
|
3,28
|
2,18
|
11.858.237,24 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,75
|
-4,28
|
24.858.370,50 |
13:58 |
|
SKYMD SEKER YATIRIM
|
13,62
|
1,57
|
27.980.227,62 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
35,00
|
3,86
|
57.229.790,12 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,73
|
2,93
|
135.110.501,75 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
84,20
|
-4,59
|
752.198.234,95 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,00
|
54.679.296,88 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
2,44
|
22.799.070,60 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-0,47
|
1.009.125,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,00
|
0,00
|
1.358.300,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,36
|
-0,81
|
43.119.540,48 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
49,62
|
0,32
|
248.868.153,08 |
13:59 |
|
SONME SONMEZ FILAMENT
|
139,90
|
0,87
|
2.951.840,00 |
13:58 |
|
SRVGY SERVET GMYO
|
3,32
|
1,84
|
43.324.292,73 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
993.850,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,56
|
3,19
|
49.367.974,84 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-0,37
|
299.397.400,30 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,76
|
15.613.200,03 |
13:59 |
|
SVGYO SAVUR GMYO
|
17,27
|
-3,25
|
242.098.631,29 |
13:59 |
|
TABGD TAB GIDA
|
268,00
|
1,90
|
79.361.809,50 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
415,75
|
2,02
|
53.463.185,75 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,94
|
-0,43
|
225.924.642,79 |
13:59 |
|
TATGD TAT GIDA
|
17,57
|
6,16
|
72.286.912,41 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
305,75
|
-0,81
|
403.987.240,50 |
13:59 |
|
TBORG T.TUBORG
|
146,40
|
0,62
|
18.292.548,40 |
13:59 |
|
TCELL TURKCELL
|
116,60
|
2,01
|
1.213.524.296,00 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
105,10
|
-0,19
|
289.546.065,30 |
13:59 |
|
TDGYO TREND GMYO
|
16,10
|
-0,31
|
6.040.723,86 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,64
|
1,58
|
1.479.872.823,36 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
12,13
|
4,57
|
130.014.596,27 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
256,25
|
-1,54
|
4.497.201.710,25 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
0,05
|
29.641.016,71 |
13:59 |
|
TGSAS TGS DIS TICARET
|
167,30
|
1,64
|
14.662.002,80 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
0,08
|
7.563.151.821,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
4,81
|
911.773.234,10 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
-0,68
|
69.818.484,14 |
13:59 |
|
TLMAN TRABZON LIMAN
|
96,95
|
0,67
|
6.527.104,40 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
-9,93
|
239.510.612,00 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
1,06
|
46.457.232,20 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,97
|
47.880.857,26 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
0,76
|
637.393.889,25 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,82
|
0,39
|
1.989.231.312,86 |
13:59 |
|
TRCAS TURCAS HOLDING
|
45,94
|
0,75
|
19.779.688,60 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
95,00
|
1,12
|
121.430.024,90 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
96,55
|
-0,41
|
41.451.612,50 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.315,00
|
-3,17
|
134.856.074,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
168.800.680,51 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,90
|
0,15
|
154.151.002,80 |
13:59 |
|
TSGYO TSKB GMYO
|
6,97
|
1,01
|
7.670.634,04 |
13:56 |
|
TSKB T.S.K.B.
|
12,26
|
0,41
|
67.755.304,56 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
233.433.645,96 |
13:59 |
|
TTKOM TURK TELEKOM
|
65,10
|
1,32
|
430.147.451,35 |
13:59 |
|
TTRAK TURK TRAKTOR
|
472,50
|
0,05
|
32.174.772,25 |
13:59 |
|
TUCLK TUGCELIK
|
4,33
|
1,88
|
28.236.115,05 |
13:58 |
|
TUKAS TUKAS
|
2,58
|
1,98
|
126.504.679,24 |
13:59 |
|
TUPRS TUPRAS
|
271,50
|
0,93
|
3.723.388.569,75 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
2,32
|
359.448.784,17 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,24
|
-3,57
|
222.284.955,98 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
14,00
|
-0,50
|
168.802.431,32 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
2,55
|
243.173.602,62 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
0,89
|
9.575.850,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-1,01
|
6.220.714,86 |
13:59 |
|
ULKER ULKER BISKUVI
|
123,10
|
-0,65
|
304.354.011,90 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
-3,06
|
293.647.772,70 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
247,40
|
0,61
|
214.834.409,85 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
1,11
|
51.540.967,07 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,92
|
0,72
|
19.009.227,78 |
13:58 |
|
USAK USAK SERAMIK
|
1,81
|
1,69
|
124.622.266,71 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
-0,42
|
433.668.364,92 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
13,64
|
-0,22
|
92.811.795,83 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
54.228.036,09 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
84,00
|
3,96
|
37.329.727,45 |
13:59 |
|
VANGD VANET GIDA
|
91,50
|
-3,58
|
22.737.116,90 |
13:59 |
|
VBTYZ VBT YAZILIM
|
21,76
|
1,78
|
20.903.064,44 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
0,74
|
8.930.331,90 |
13:57 |
|
VERUS VERUSA HOLDING
|
488,00
|
0,72
|
28.014.434,00 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,48
|
1,08
|
21.468.951,57 |
13:58 |
|
VESTL VESTEL
|
29,20
|
1,60
|
86.873.202,08 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
35,36
|
-5,45
|
19.898.141,64 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
29.091.967,63 |
13:55 |
|
VKING VIKING KAGIT
|
27,00
|
1,28
|
8.992.174,62 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
27.999.658,58 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
89,60
|
-0,33
|
106.247.936,70 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,53
|
-1,89
|
55.511.368,52 |
13:59 |
|
YATAS YATAS
|
45,94
|
2,13
|
17.248.767,94 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,02
|
1,89
|
144.852.530,86 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,83
|
1.388.226,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,25
|
5,94
|
408.523.338,25 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
5,45
|
364.623.204,54 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
241,90
|
2,85
|
50.811.393,90 |
13:59 |
|
YIGIT YIGIT AKU
|
23,98
|
0,76
|
48.234.503,48 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
0,43
|
2.307.909.808,54 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
16.642.429,35 |
13:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.036.144,00 |
13:55 |
|
YUNSA YUNSA
|
8,66
|
-0,46
|
50.799.620,25 |
13:58 |
|
YYAPI YESIL YAPI
|
1,10
|
5,77
|
16.110.541,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,70
|
-0,09
|
40.615.724,79 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
-0,98
|
12.921.547,22 |
13:59 |
|
ZERGY ZERAY GMYO
|
20,90
|
4,50
|
194.585.682,85 |
13:59 |
|
ZGYO Z GMYO
|
31,86
|
1,59
|
374.041.879,06 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,30
|
73.672.511,90 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
0,00
|
21.180.104,24 |
13:59 |
