|
A1CAP A1 CAPITAL YATIRIM
|
14,32
|
0,28
|
105.014.295,46 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,64
|
-0,80
|
37.902.344,48 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
21,10
|
0,09
|
729.283.470,64 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
5,99
|
56.590.603,20 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
42,04
|
0,10
|
74.798.767,60 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
3,57
|
619.936.275,03 |
14:24 |
|
ADGYO ADRA GMYO
|
59,15
|
-0,59
|
24.315.283,90 |
14:24 |
|
AEFES ANADOLU EFES
|
18,32
|
-1,40
|
382.160.666,01 |
14:24 |
|
AFYON AFYON CIMENTO
|
14,18
|
1,00
|
37.169.385,00 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
-0,85
|
50.261.428,60 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,88
|
0,19
|
88.104.071,40 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
882.831.396,08 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,46
|
1,81
|
1.796.834,72 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,12
|
0,80
|
111.999.510,00 |
14:24 |
|
AHSGY AHES GMYO
|
17,99
|
1,35
|
21.241.458,95 |
14:23 |
|
AKBNK AKBANK
|
77,70
|
-0,51
|
2.596.828.238,75 |
14:24 |
|
AKCNS AKCANSA
|
207,20
|
3,65
|
135.752.115,70 |
14:24 |
|
AKENR AKENERJI
|
9,98
|
0,30
|
35.037.882,96 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,36
|
24.494.224,82 |
14:23 |
|
AKFIS AKFEN INSAAT
|
45,80
|
1,78
|
87.397.312,12 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,68
|
0,09
|
95.591.008,82 |
14:24 |
|
AKGRT AKSIGORTA
|
7,41
|
0,95
|
34.680.964,90 |
14:24 |
|
AKHAN AKHAN UN
|
29,18
|
-0,41
|
163.449.604,04 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
286,00
|
-1,38
|
13.289.166,00 |
14:24 |
|
AKSA AKSA
|
10,75
|
0,47
|
95.830.298,12 |
14:24 |
|
AKSEN AKSA ENERJI
|
82,25
|
1,04
|
181.376.619,80 |
14:24 |
|
AKSGY AKIS GMYO
|
9,37
|
-1,37
|
43.873.681,05 |
14:24 |
|
AKSUE AKSU ENERJI
|
37,12
|
-0,05
|
110.402.451,74 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,13
|
3.599.623,47 |
14:23 |
|
ALARK ALARKO HOLDING
|
93,30
|
0,11
|
195.388.635,80 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-1,01
|
161.769.870,40 |
14:24 |
|
ALCAR ALARKO CARRIER
|
821,00
|
1,99
|
116.413.229,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,80
|
0,91
|
22.943.923,00 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
39,48
|
2,33
|
51.494.065,80 |
14:24 |
|
ALGYO ALARKO GMYO
|
5,19
|
-0,76
|
117.691.335,96 |
14:23 |
|
ALKA ALKIM KAGIT
|
11,38
|
1,25
|
35.667.194,27 |
14:24 |
|
ALKIM ALKIM KIMYA
|
19,14
|
0,16
|
21.213.029,38 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,00
|
-0,22
|
344.246.287,50 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,45
|
0,04
|
319.920.285,09 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
0,31
|
238.968.593,30 |
14:24 |
|
ALVES ALVES KABLO
|
3,77
|
0,27
|
156.019.513,95 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
87.726.310,80 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,45
|
9.128.406,69 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
0,63
|
77.949.792,70 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
-0,86
|
67.376.367,00 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
0,20
|
8.019.156,50 |
14:23 |
|
ARCLK ARCELIK
|
115,60
|
-0,34
|
89.769.578,90 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,80
|
-0,52
|
54.047.505,92 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
27,86
|
0,07
|
32.285.557,46 |
14:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
0,40
|
105.798.200,72 |
14:24 |
|
ARMGD ARMADA GIDA
|
145,20
|
-0,95
|
97.017.539,30 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,57
|
1,42
|
44.473.585,17 |
14:23 |
|
ARTMS ARTEMIS HALI
|
44,42
|
-2,16
|
64.681.286,46 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
878.512.470,67 |
14:24 |
|
ASELS ASELSAN
|
410,50
|
-0,12
|
3.608.563.453,25 |
14:24 |
|
ASGYO ASCE GMYO
|
11,10
|
1,37
|
22.739.759,82 |
14:24 |
|
ASTOR ASTOR ENERJI
|
191,10
|
-0,47
|
2.510.461.198,70 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
1,01
|
31.581.895,05 |
14:23 |
|
ATAGY ATA GMYO
|
13,20
|
2,33
|
2.191.399,04 |
14:23 |
|
ATAKP ATAKEY PATATES
|
55,45
|
0,09
|
24.484.527,70 |
14:23 |
|
ATATP ATP YAZILIM
|
144,20
|
0,70
|
68.699.289,30 |
14:24 |
|
ATATR ATA TURIZM
|
16,59
|
4,34
|
1.297.065.599,66 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,54
|
-0,66
|
6.477.153,94 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,64
|
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
-0,84
|
20.580.259,81 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,74
|
2,00
|
26.681.649,50 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,94
|
24.786.763,38 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
1,45
|
20.428.626,70 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,64
|
-4,29
|
8.010.235,89 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
1.219,00
|
-2,64
|
125.111.510,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
28,88
|
-1,63
|
51.154.747,22 |
14:24 |
|
AYEN AYEN ENERJI
|
33,48
|
0,12
|
30.427.764,38 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
280,25
|
-3,36
|
77.363.399,50 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
5,22
|
159.755.740,08 |
14:24 |
|
BAGFS BAGFAS
|
34,62
|
-0,75
|
21.149.565,32 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
-1,31
|
38.583.796,80 |
14:24 |
|
BAKAB BAK AMBALAJ
|
45,74
|
1,42
|
18.121.223,14 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-0,17
|
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,50
|
3,20
|
133.809.340,09 |
14:24 |
|
BANVT BANVIT
|
163,60
|
1,30
|
16.557.174,40 |
14:23 |
|
BARMA BAREM AMBALAJ
|
58,05
|
0,96
|
48.125.656,60 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
2,74
|
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
0,10
|
10.552.431,20 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
3,16
|
101.389.769,38 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,47
|
2,29
|
47.562.904,48 |
14:24 |
|
BERA BERA HOLDING
|
17,37
|
-0,06
|
65.965.057,93 |
14:24 |
|
BESLR BESLER GIDA
|
13,61
|
0,52
|
25.655.981,31 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
25,24
|
2,19
|
298.177.932,98 |
14:24 |
|
BEYAZ BEYAZ FILO
|
30,90
|
2,32
|
23.923.664,80 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
4,23
|
163.232.310,40 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,76
|
-1,00
|
56.092.596,88 |
14:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
1,22
|
22.606.970,87 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
3,17
|
410.035.626,27 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50
|
0,28
|
29.064.391,70 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
743,50
|
-0,34
|
1.217.024.510,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,20
|
1,59
|
45.488.127,50 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
1,01
|
396.416.043,32 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
-1,28
|
261.719.232,29 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,58
|
4.206.010,88 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
3,87
|
53.617.925,40 |
14:24 |
|
BLCYT BILICI YATIRIM
|
32,36
|
0,50
|
107.323.914,96 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
41,58
|
-0,19
|
40.067.141,72 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
16,45
|
1,36
|
12.358.264,15 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
83,75
|
-0,18
|
78.116.251,20 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,20
|
15.622.235,10 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
1,64
|
54.539.609,25 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
502.602.552,89 |
14:24 |
|
BORSK BOR SEKER
|
7,13
|
0,14
|
41.201.820,33 |
14:24 |
|
BOSSA BOSSA
|
6,69
|
1,06
|
10.261.834,89 |
14:24 |
|
BRISA BRISA
|
85,50
|
1,18
|
8.769.034,40 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,08
|
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
0,00
|
2.572.076,70 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
0,37
|
49.617.919,00 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
2,42
|
38.118.778,98 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,80
|
-8,24
|
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
1,11
|
671.696.332,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00
|
2,15
|
298.926.733,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
34,70
|
-0,91
|
107.121.669,78 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,56
|
-0,30
|
152.698.476,05 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,27
|
3,13
|
73.622.803,16 |
14:24 |
|
BULGS BULLS GSYO
|
44,22
|
1,84
|
205.966.615,50 |
14:24 |
|
BURCE BURCELIK
|
50,70
|
3,47
|
437.008.561,77 |
14:24 |
|
BURVA BURCELIK VANA
|
939,00
|
-1,73
|
14.875.606,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
1,88
|
84.497.521,70 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
0,42
|
18.892.492,58 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,75
|
2,34
|
997.695.774,35 |
14:24 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-3,64
|
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,84
|
-0,14
|
28.783.187,72 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
76,65
|
-2,17
|
181.840.341,90 |
14:24 |
|
CELHA CELIK HALAT
|
9,73
|
0,41
|
16.356.414,58 |
14:24 |
|
CEMAS CEMAS DOKUM
|
5,09
|
1,39
|
86.098.831,72 |
14:24 |
|
CEMTS CEMTAS
|
11,33
|
2,16
|
23.775.610,35 |
14:24 |
|
CEMZY CEM ZEYTIN
|
73,35
|
3,31
|
376.313.537,35 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
-0,08
|
19.996.031,32 |
14:24 |
|
CGCAM CAGDAS CAM
|
40,46
|
-1,03
|
218.885.931,88 |
14:24 |
|
CIMSA CIMSA
|
53,25
|
1,43
|
185.148.128,20 |
14:24 |
|
CLEBI CELEBI
|
2.117,00
|
7,96
|
309.673.628,00 |
14:24 |
|
CMBTN CIMBETON
|
1.893,00
|
4,88
|
278.429.605,00 |
14:24 |
|
CMENT CIMENTAS
|
339,25
|
2,80
|
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
0,29
|
20.607.594,94 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
218,00
|
1,92
|
6.848.110,20 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
4,61
|
56.914.957,86 |
14:24 |
|
CRFSA CARREFOURSA
|
190,00
|
4,40
|
353.898.725,10 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
26,30
|
-1,05
|
13.564.407,90 |
14:24 |
|
CVKMD CVK MADEN
|
35,28
|
0,63
|
235.128.995,34 |
14:24 |
|
CWENE CW ENERJI
|
35,04
|
-3,47
|
904.790.746,94 |
14:24 |
|
DAGI DAGI GIYIM
|
6,13
|
1,49
|
20.464.151,54 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-0,75
|
226.667.896,91 |
14:24 |
|
DARDL DARDANEL
|
2,11
|
1,44
|
28.858.888,09 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,31
|
0,53
|
66.874.584,20 |
14:24 |
|
DENGE DENGE HOLDING
|
2,58
|
1,98
|
33.219.926,38 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,71
|
0,06
|
137.121.279,87 |
14:24 |
|
DERIM DERIMOD
|
40,06
|
1,93
|
10.867.794,48 |
14:24 |
|
DESA DESA DERI
|
14,75
|
0,00
|
17.132.469,28 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
41,42
|
2,22
|
19.958.620,04 |
14:24 |
|
DEVA DEVA HOLDING
|
67,10
|
0,22
|
12.491.899,60 |
14:21 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
1,09
|
11.654.405,90 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,20
|
-2,38
|
8.026.109,80 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
100.629.402,99 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,74
|
0,18
|
10.007.520,50 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
-0,64
|
32.460.426,67 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,05
|
-0,98
|
192.647.762,90 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
2,18
|
19.286.880,63 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,19
|
8.983.601,44 |
14:21 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-0,42
|
162.330.676,80 |
14:24 |
|
DOCO DO-CO
|
9.410,00
|
0,43
|
37.931.810,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,46
|
1,72
|
34.794.269,50 |
14:24 |
|
DOFRB DOF ROBOTIK
|
110,60
|
3,85
|
990.685.427,20 |
14:24 |
|
DOGUB DOGUSAN
|
114,00
|
-0,35
|
210.989.504,70 |
14:24 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-3,51
|
187.212.156,70 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
2,08
|
10.158.807,56 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.211,00
|
0,77
|
318.638.516,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
108,20
|
2,66
|
53.321.339,30 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
2,35
|
11.719.046,13 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
-1,60
|
43.340.134,04 |
14:23 |
|
DYOBY DYO BOYA
|
15,24
|
0,00
|
103.762.619,77 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,14
|
-0,12
|
15.333.332,80 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,65
|
0,88
|
19.384.825,90 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
89,95
|
0,11
|
448.639.484,80 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
37,06
|
-2,47
|
188.787.086,72 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
356,50
|
-2,19
|
72.801.984,00 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
22,34
|
-1,24
|
17.835.457,60 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,32
|
-0,71
|
20.189.962,42 |
14:24 |
|
EFOR EFOR YATIRIM
|
8,11
|
9,59
|
2.004.642.731,21 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
6.832,50
|
7,34
|
474.162.620,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,74
|
-3,33
|
152.879.655,64 |
14:24 |
|
EGEPO NASMED EGEPOL
|
17,82
|
3,24
|
31.902.273,79 |
14:24 |
|
EGGUB EGE GUBRE
|
125,80
|
-1,72
|
62.378.653,20 |
14:24 |
|
EGPRO EGE PROFIL
|
37,60
|
7,12
|
185.342.419,80 |
14:24 |
|
EGSER EGE SERAMIK
|
2,93
|
0,69
|
3.120.823,02 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
-0,10
|
695.219.699,46 |
14:24 |
|
EKIZ EKIZ KIMYA
|
91,05
|
-1,03
|
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
1,06
|
47.298.307,47 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,36
|
5.671.349,09 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
2,11
|
21.984.821,50 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
28,90
|
7,92
|
627.237.306,66 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
148,10
|
0,07
|
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,66
|
0,16
|
186.119.537,26 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
-0,49
|
52.712.969,53 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,54
|
215.504.704,09 |
14:22 |
|
ENJSA ENERJISA ENERJI
|
124,30
|
-2,05
|
219.046.854,90 |
14:24 |
|
ENKAI ENKA INSAAT
|
105,30
|
1,45
|
541.725.417,10 |
14:24 |
|
ENPRA ENPARA BANK
|
94,10
|
-4,95
|
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,64
|
-8,92
|
221.841.455,90 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
0,36
|
76.741.330,72 |
14:24 |
|
EPLAS EGEPLAST
|
6,01
|
1,01
|
14.329.330,41 |
14:20 |
|
ERBOS ERBOSAN
|
203,30
|
1,19
|
10.797.398,90 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
61,80
|
0,65
|
43.143.698,30 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,50
|
1,94
|
2.100.256.425,60 |
14:24 |
|
ERSU ERSU GIDA
|
27,24
|
2,79
|
8.547.868,34 |
14:24 |
|
ESCAR ESCAR FILO
|
51,20
|
2,40
|
189.361.800,21 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
3,65
|
185.450.034,59 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
2,65
|
330.714.282,94 |
14:24 |
|
ETILR ETILER GIDA
|
4,36
|
3,07
|
163.543.573,91 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,86
|
4,38
|
7.809.653,92 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
4,21
|
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,36
|
5,47
|
7.414.089,58 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
39,64
|
-0,10
|
236.211.942,72 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
1,90
|
256.313.907,52 |
14:24 |
|
EUYO EURO YAT. ORT.
|
19,23
|
5,08
|
6.512.770,53 |
14:24 |
|
EYGYO EYG GMYO
|
2,77
|
0,00
|
40.024.680,65 |
14:24 |
|
FADE FADE GIDA
|
15,42
|
0,26
|
20.151.178,02 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
2,25
|
298.110.621,96 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,34
|
0,99
|
35.020.982,19 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
2,61
|
42.025.122,75 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
3,54
|
411.388.904,62 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,70
|
137.274.905,91 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,75
|
-0,51
|
97.057.232,90 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
0,12
|
61.152.714,36 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
0,06
|
66.531.962,48 |
14:24 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,94
|
630.561.882,80 |
14:24 |
|
FZLGY FUZUL GMYO
|
16,22
|
-3,22
|
165.881.914,11 |
14:24 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,22
|
1.072.068.438,90 |
14:24 |
|
GARFA GARANTI FAKTORING
|
28,52
|
0,99
|
13.420.296,12 |
14:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,25
|
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
1,03
|
19.209.185,37 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
1,11
|
7.624.860,06 |
14:22 |
|
GENIL GEN ILAC
|
10,17
|
-1,83
|
150.563.983,67 |
14:24 |
|
GENKM GENTAS KIMYA
|
13,95
|
0,65
|
304.724.276,46 |
14:24 |
|
GENTS GENTAS
|
7,07
|
1,00
|
74.248.456,59 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
35,70
|
-0,78
|
120.529.255,86 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,64
|
0,09
|
136.206.351,74 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
91,70
|
-2,39
|
1.113.205.075,50 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
1,74
|
3.495.170,58 |
14:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
4,78
|
197.276.754,10 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
236,90
|
0,51
|
1.263.414.888,00 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
0,46
|
20.782.852,11 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
0,44
|
29.916.149,00 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
37,62
|
2,67
|
78.262.437,78 |
14:24 |
|
GOKNR GOKNUR GIDA
|
22,40
|
1,27
|
106.726.274,40 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
0,74
|
37.724.826,75 |
14:22 |
|
GOODY GOOD-YEAR
|
15,25
|
0,13
|
13.968.321,50 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-0,87
|
27.405.919,12 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,15
|
9,03
|
26.440.637,05 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-1,57
|
95.007.693,25 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
0,00
|
161.311.526,75 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
0,58
|
4.958.357,67 |
14:24 |
|
GSDHO GSD HOLDING
|
5,01
|
0,40
|
15.041.800,69 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
0,90
|
131.214.104,20 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
0,48
|
392.229.257,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
853,50
|
-1,90
|
227.426.309,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,22
|
74.475.330,34 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
77,75
|
-1,89
|
663.412.145,50 |
14:24 |
|
HALKB T. HALK BANKASI
|
39,64
|
0,56
|
635.027.122,00 |
14:24 |
|
HATEK HATAY TEKSTIL
|
16,06
|
6,43
|
119.085.274,58 |
14:24 |
|
HATSN HATSAN GEMI
|
41,28
|
1,98
|
55.984.944,78 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
4,24
|
188.159.551,40 |
14:24 |
|
HEDEF HEDEF HOLDING
|
137,60
|
-0,65
|
154.207.839,50 |
14:24 |
|
HEKTS HEKTAS
|
3,40
|
4,62
|
995.638.869,14 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
-1,93
|
159.254.658,24 |
14:24 |
|
HLGYO HALK GMYO
|
5,70
|
-0,70
|
134.724.573,57 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
0,00
|
19.439.016,35 |
14:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,05
|
1,03
|
18.230.157,35 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
0,98
|
17.615.244,60 |
14:24 |
|
HUBVC HUB GIRISIM
|
3,33
|
0,91
|
4.299.423,69 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
2,85
|
49.189.398,27 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-0,18
|
9.096.312,78 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
14,95
|
2,75
|
47.044.696,86 |
14:24 |
|
ICUGS ICU GIRISIM
|
4,38
|
9,77
|
202.626.994,01 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,54
|
2.103.308,76 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,55
|
0,66
|
280.799.732,90 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
80,20
|
1,52
|
63.511.435,55 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
1.540.537,25 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
11.790.762,33 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,93
|
57.376.123,30 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
12.529.137,24 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
6.913.060,94 |
14:23 |
|
IMASM IMAS MAKINA
|
4,03
|
0,75
|
81.363.869,39 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
9,51
|
0,96
|
45.817.731,25 |
14:24 |
|
INFO INFO YATIRIM
|
3,49
|
1,45
|
34.113.239,86 |
14:23 |
|
INGRM INGRAM BILISIM
|
426,75
|
2,46
|
22.576.645,00 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
1,56
|
858.969,00 |
13:55 |
|
INTEM INTEMA
|
292,75
|
3,63
|
30.728.082,50 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
0,64
|
22.393.113,99 |
14:23 |
|
INVES INVESTCO HOLDING
|
588,50
|
3,25
|
43.389.161,50 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
2,26
|
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-0,28
|
3.030.668.402,07 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,16
|
1,05
|
78.557.582,16 |
14:24 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-0,78
|
14.475.622,16 |
14:22 |
|
ISGSY IS GIRISIM
|
121,90
|
-0,97
|
80.111.041,80 |
14:24 |
|
ISGYO IS GMYO
|
20,24
|
-0,39
|
31.259.302,22 |
14:22 |
|
ISKPL ISIK PLASTIK
|
16,97
|
-1,39
|
305.632.698,37 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,38
|
-0,96
|
108.195.444,90 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
3,79
|
22.052.415,54 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,60
|
5.128.086,01 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,55
|
4,04
|
2.122.191.169,98 |
14:24 |
|
IZFAS IZMIR FIRCA
|
72,40
|
8,30
|
1.559.714.762,75 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
0,59
|
19.718.780,30 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
1,04
|
24.401.564,21 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
18,10
|
1,17
|
29.505.705,22 |
14:24 |
|
KAPLM KAPLAMIN
|
656,50
|
8,69
|
148.174.405,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-3,88
|
86.215.562,11 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
1,72
|
58.756.476,90 |
14:24 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
219.069.220,25 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,07
|
155.881.869,72 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
1,58
|
89.037.427,59 |
14:24 |
|
KBORU KUZEY BORU
|
24,90
|
-0,80
|
111.604.353,88 |
14:24 |
|
KCAER KOCAER CELIK
|
11,63
|
0,26
|
75.740.072,69 |
14:24 |
|
KCHOL KOC HOLDING
|
205,60
|
0,54
|
2.074.731.268,00 |
14:24 |
|
KENT KENT GIDA
|
436,75
|
0,34
|
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91
|
1,03
|
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
2,57
|
18.125.728,66 |
14:23 |
|
KGYO KORAY GMYO
|
10,75
|
2,19
|
47.372.801,53 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
3,15
|
21.350.264,16 |
14:24 |
|
KLGYO KILER GMYO
|
5,26
|
1,15
|
36.697.827,21 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,66
|
0,91
|
33.165.423,62 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
35,36
|
1,43
|
83.348.629,28 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,68
|
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
1.036.791.157,40 |
14:24 |
|
KLSER KALESERAMIK
|
27,16
|
1,34
|
26.369.074,20 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,00
|
-0,18
|
11.875.088,76 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
1,07
|
105.223.011,75 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
0,38
|
30.317.830,64 |
14:24 |
|
KNFRT KONFRUT TARIM
|
12,46
|
1,14
|
17.603.777,29 |
14:23 |
|
KOCMT KOC METALURJI
|
2,68
|
3,47
|
59.497.864,87 |
14:24 |
|
KONKA KONYA KAGIT
|
16,15
|
-0,19
|
34.018.131,20 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,05
|
9,39
|
5.151.334.655,99 |
14:24 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.445,00
|
7,24
|
196.500.952,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,44
|
0,00
|
79.326.374,96 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
0,15
|
80.265.379,50 |
14:23 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
1,04
|
17.868.173,26 |
14:24 |
|
KRDMA KARDEMIR (A)
|
33,04
|
0,92
|
202.412.739,56 |
14:23 |
|
KRDMB KARDEMIR (B)
|
74,05
|
-0,07
|
455.600.218,80 |
14:24 |
|
KRDMD KARDEMIR (D)
|
36,58
|
2,41
|
1.326.944.625,06 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,87
|
2,14
|
17.162.002,96 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
-0,67
|
17.091.471,04 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,33
|
14.667.899,94 |
14:23 |
|
KRSTL KRISTAL KOLA
|
9,24
|
0,33
|
19.493.083,18 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
-0,41
|
4.894.161,42 |
14:21 |
|
KRVGD KERVAN GIDA
|
2,86
|
-1,72
|
19.693.484,33 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,82
|
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,10
|
-1,07
|
847.684.711,35 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
312.544.346,60 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
100,00
|
2,88
|
17.295.460,60 |
14:24 |
|
KUVVA KUVVA GIDA
|
123,20
|
-1,44
|
8.593.555,00 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
89,30
|
-2,08
|
877.065.143,90 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,18
|
2,25
|
99.724.069,20 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-0,34
|
25.457.527,48 |
14:24 |
|
LIDER LDR TURIZM
|
142,40
|
-0,70
|
106.808.415,80 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,28
|
10.848.636,71 |
14:24 |
|
LILAK LILA KAGIT
|
39,00
|
0,78
|
73.766.720,34 |
14:24 |
|
LINK LINK BILGISAYAR
|
5,58
|
2,76
|
184.100.890,10 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,49
|
-0,39
|
14.624.828,47 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,86
|
-0,59
|
51.935.750,26 |
14:24 |
|
LOGO LOGO YAZILIM
|
142,30
|
1,50
|
87.106.158,90 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,93
|
1,29
|
66.827.514,49 |
14:24 |
|
LUKSK LUKS KADIFE
|
106,30
|
3,10
|
11.421.000,60 |
14:20 |
|
LXGYO LUXERA GMYO
|
17,46
|
0,46
|
556.142.773,33 |
14:24 |
|
LYDHO LYDIA HOLDING
|
195,90
|
5,89
|
126.788.885,80 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.042,50
|
0,25
|
21.775.102,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.381,00
|
-7,81
|
128.564.469,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,36
|
7,04
|
188.411.052,72 |
14:24 |
|
MAGEN MARGUN ENERJI
|
61,85
|
0,24
|
184.305.395,40 |
14:24 |
|
MAKIM MAKIM MAKINE
|
18,57
|
2,03
|
29.371.010,89 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,88
|
2,21
|
65.378.130,17 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,48
|
-4,00
|
206.644.464,44 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
1,24
|
10.384.597,42 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
56,45
|
4,34
|
282.306.539,90 |
14:24 |
|
MARMR MARMARA HOLDING
|
3,05
|
3,74
|
759.191.009,50 |
14:24 |
|
MARTI MARTI OTEL
|
2,11
|
-2,76
|
183.166.757,21 |
14:24 |
|
MAVI MAVI GIYIM
|
43,54
|
-0,87
|
86.550.585,48 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,90
|
2,65
|
1.417.742.628,10 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
2,26
|
17.985.023,34 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
9,68
|
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
80,90
|
0,00
|
125.749.328,20 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-0,91
|
253.403.180,73 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,98
|
-2,71
|
5.853.982,50 |
14:24 |
|
MERCN MERCAN KIMYA
|
21,04
|
9,93
|
392.166.340,18 |
14:23 |
|
MERIT MERIT TURIZM
|
17,26
|
0,35
|
42.406.202,38 |
14:24 |
|
MERKO MERKO GIDA
|
15,73
|
-1,93
|
107.875.069,64 |
14:24 |
|
METRO METRO HOLDING
|
6,75
|
0,00
|
41.206.854,38 |
14:24 |
|
MEYSU MEYSU GIDA
|
16,58
|
-1,54
|
403.952.288,68 |
14:24 |
|
MGROS MIGROS TICARET
|
654,00
|
-0,83
|
780.232.747,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,80
|
0,80
|
8.902.281,88 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
40,26
|
2,55
|
532.138.670,22 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85
|
3,58
|
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,92
|
1,57
|
28.031.701,16 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,13
|
0,82
|
10.437.103,88 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,57
|
-0,44
|
59.055.668,75 |
14:22 |
|
MOGAN MOGAN ENERJI
|
13,09
|
-1,06
|
141.629.099,70 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,94
|
0,14
|
161.847.951,10 |
14:24 |
|
MPARK MLP SAGLIK
|
457,00
|
0,11
|
57.902.393,75 |
14:24 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
156.029.807,85 |
14:24 |
|
MRSHL MARSHALL
|
1.617,00
|
4,46
|
149.909.512,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
7,70
|
-0,77
|
14.217.589,25 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
1,78
|
22.599.357,00 |
14:19 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-0,92
|
2.056.730,57 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,31
|
1.722.294,67 |
14:23 |
|
NATEN NATUREL ENERJI
|
8,42
|
3,82
|
168.292.239,26 |
14:24 |
|
NETAS NETAS TELEKOM.
|
63,75
|
1,59
|
16.151.894,95 |
14:24 |
|
NETCD NETCAD YAZILIM
|
145,00
|
-2,62
|
605.075.329,70 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,60
|
-7,17
|
76.728.188,38 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,44
|
0,00
|
30.470.272,96 |
14:24 |
|
NTHOL NET HOLDING
|
39,40
|
0,61
|
40.420.675,62 |
14:24 |
|
NUGYO NUROL GMYO
|
9,63
|
1,58
|
15.331.045,70 |
14:24 |
|
NUHCM NUH CIMENTO
|
247,90
|
0,04
|
38.620.059,40 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
0,62
|
81.904.520,90 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
38,28
|
0,84
|
15.188.968,88 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
4,27
|
539.234.520,03 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
885,50
|
-0,51
|
88.307.819,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-0,25
|
14.505.227,65 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,25
|
1,25
|
75.226.122,50 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
1,63
|
38.424.341,35 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-2,54
|
7.230.938,91 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,30
|
1,58
|
49.148.353,30 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
0,18
|
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
3,59
|
23.136.862,95 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
1,08
|
29.134.977,45 |
14:23 |
|
OTKAR OTOKAR
|
405,50
|
-0,61
|
165.060.337,75 |
14:24 |
|
OTTO OTTO HOLDING
|
343,50
|
-2,55
|
54.148.885,00 |
14:23 |
|
OYAKC OYAK CIMENTO
|
25,42
|
0,32
|
155.883.086,44 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
1,74
|
6.074.534,65 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
1,28
|
2.872.438,44 |
14:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,45
|
1,93
|
8.371.123,00 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
277,25
|
-0,98
|
139.845.020,25 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1,00
|
7.466.738,36 |
14:24 |
|
OZKGY OZAK GMYO
|
12,90
|
-0,15
|
18.667.697,17 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
32,58
|
1,81
|
8.704.940,92 |
14:24 |
|
OZSUB OZSU BALIK
|
23,70
|
0,00
|
19.525.409,02 |
14:24 |
|
OZYSR OZYASAR TEL
|
47,60
|
5,78
|
60.284.970,74 |
14:24 |
|
PAGYO PANORA GMYO
|
126,70
|
-0,47
|
3.878.437,90 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,90
|
337.493.308,14 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
2,50
|
8.700.473,75 |
14:22 |
|
PAPIL PAPILON SAVUNMA
|
17,33
|
4,27
|
305.024.855,87 |
14:24 |
|
PARSN PARSAN
|
81,90
|
0,74
|
19.203.611,00 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,17
|
156.215.351,30 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,84
|
2,06
|
363.027.656,08 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
27,32
|
-0,73
|
31.838.301,56 |
14:24 |
|
PEKGY PEKER GMYO
|
14,39
|
3,53
|
3.041.447.229,46 |
14:24 |
|
PENGD PENGUEN GIDA
|
11,48
|
1,86
|
215.398.116,54 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-0,07
|
33.577.652,85 |
14:24 |
|
PETKM PETKIM
|
22,44
|
-1,06
|
1.243.271.709,72 |
14:24 |
|
PETUN PINAR ET VE UN
|
12,42
|
0,40
|
7.613.306,27 |
14:24 |
|
PGSUS PEGASUS
|
186,40
|
0,22
|
1.425.332.804,10 |
14:24 |
|
PINSU PINAR SU
|
12,55
|
0,00
|
35.911.622,88 |
14:24 |
|
PKART PLASTIKKART
|
90,40
|
5,73
|
131.529.237,20 |
14:24 |
|
PKENT PETROKENT TURIZM
|
176,00
|
2,21
|
114.501.933,70 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
2,07
|
39.591.973,72 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,68
|
0,31
|
40.579.073,34 |
14:22 |
|
PNSUT PINAR SUT
|
12,93
|
0,23
|
13.896.528,82 |
14:23 |
|
POLHO POLISAN HOLDING
|
22,76
|
0,71
|
86.387.594,72 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.930,00
|
5,56
|
179.730.042,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,23
|
49.182.386,98 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,92
|
0,45
|
15.571.511,92 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,45
|
0,62
|
19.385.642,87 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,50
|
4,92
|
63.817.118,98 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
1,80
|
3.445.068,30 |
14:17 |
|
PSGYO PASIFIK GMYO
|
2,76
|
0,36
|
403.387.335,71 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-1,87
|
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75
|
-0,85
|
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
700.057.491,84 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
317,25
|
2,26
|
545.168.830,75 |
14:24 |
|
RAYSG RAY SIGORTA
|
208,70
|
3,11
|
54.208.045,30 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
8,15
|
6,68
|
659.023.549,55 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,90
|
1,25
|
75.297.850,90 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
1,99
|
17.502.227,96 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-0,30
|
2.062.479,75 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
1,39
|
38.718.067,03 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,02
|
1,91
|
95.426.697,68 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
-0,50
|
41.553.248,27 |
14:24 |
|
RYGYO REYSAS GMYO
|
32,66
|
0,74
|
30.480.003,68 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
0,18
|
51.866.924,84 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,26
|
-1,43
|
66.048.391,80 |
14:24 |
|
SAHOL SABANCI HOLDING
|
99,80
|
0,30
|
1.272.543.564,50 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,75
|
3.213.833,52 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
-3,03
|
10.653.491,76 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,50
|
-2,30
|
98.379.466,24 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-0,62
|
21.350.620,16 |
14:22 |
|
SARKY SARKUYSAN
|
28,40
|
0,35
|
102.552.038,82 |
14:24 |
|
SASA SASA POLYESTER
|
3,28
|
7,19
|
16.712.329.601,57 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,04
|
1,01
|
21.082.448,46 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,40
|
3,44
|
1.142.698.142,70 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,35
|
1,14
|
110.510.991,95 |
14:24 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,20
|
22.306.016,51 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
-0,27
|
776.413,78 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
7,47
|
-4,23
|
16.676.368,55 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
88,80
|
-0,17
|
16.541.851,80 |
14:24 |
|
SELVA SELVA GIDA
|
2,26
|
2,26
|
110.300.120,40 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,75
|
-1,46
|
138.982.369,90 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
1,12
|
5.532.608,22 |
14:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
3,17
|
8.070.306,09 |
14:24 |
|
SISE SISE CAM
|
47,18
|
0,60
|
1.029.756.376,08 |
14:24 |
|
SKBNK SEKERBANK
|
12,76
|
-1,09
|
127.452.507,08 |
14:24 |
|
SKTAS SOKTAS
|
3,33
|
4,39
|
34.162.884,86 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
94.418.846,25 |
14:24 |
|
SKYMD SEKER YATIRIM
|
13,21
|
-0,08
|
47.492.469,49 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
35,28
|
-2,33
|
71.709.233,62 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
1,35
|
79.772.913,96 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
100,70
|
1,67
|
1.512.344.042,70 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
29.570.184,68 |
14:22 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,23
|
13.625.932,28 |
14:22 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,09
|
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
4,97
|
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,82
|
-0,45
|
35.794.925,39 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
0,59
|
266.061.741,10 |
14:24 |
|
SONME SONMEZ FILAMENT
|
147,70
|
-0,87
|
4.673.575,90 |
14:22 |
|
SRVGY SERVET GMYO
|
3,23
|
1,25
|
51.365.284,32 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,34
|
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,22
|
5,29
|
116.259.962,94 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
-0,65
|
269.915.564,10 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,81
|
2,51
|
85.068.856,61 |
14:24 |
|
SVGYO SAVUR GMYO
|
21,14
|
1,93
|
314.122.389,02 |
14:24 |
|
TABGD TAB GIDA
|
255,00
|
-0,78
|
48.873.074,75 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
3,33
|
104.152.692,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,68
|
7,94
|
1.072.451.694,65 |
14:24 |
|
TATGD TAT GIDA
|
16,46
|
-1,14
|
27.900.150,22 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
311,75
|
0,00
|
440.321.316,25 |
14:24 |
|
TBORG T.TUBORG
|
145,70
|
0,83
|
14.035.185,60 |
14:23 |
|
TCELL TURKCELL
|
116,20
|
-0,94
|
966.244.999,00 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
95,55
|
-1,34
|
74.538.512,80 |
14:24 |
|
TDGYO TREND GMYO
|
16,70
|
1,21
|
10.880.737,59 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,78
|
5,69
|
3.475.214.569,34 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
11,88
|
-1,66
|
239.440.926,13 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,25
|
0,33
|
641.759.513,50 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,12
|
-0,88
|
35.832.640,33 |
14:22 |
|
TGSAS TGS DIS TICARET
|
164,70
|
-0,24
|
21.697.928,70 |
14:22 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
1,10
|
6.779.993.195,75 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
1,95
|
420.139.669,20 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
1,13
|
60.622.405,20 |
14:24 |
|
TLMAN TRABZON LIMAN
|
97,30
|
0,62
|
11.206.144,10 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
681,50
|
-0,07
|
101.241.428,50 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,48
|
45.685.041,50 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,78
|
-1,98
|
36.476.150,84 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-2,17
|
482.266.314,25 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72
|
1,57
|
2.643.570.819,70 |
14:24 |
|
TRCAS TURCAS HOLDING
|
45,48
|
-0,66
|
25.834.986,86 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
96,85
|
0,21
|
74.085.947,40 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
89,75
|
0,06
|
19.132.019,90 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.140,00
|
-1,04
|
64.175.650,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
18,19
|
3,47
|
252.349.173,41 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,80
|
0,59
|
197.920.038,70 |
14:24 |
|
TSGYO TSKB GMYO
|
6,88
|
2,08
|
12.378.103,25 |
14:23 |
|
TSKB T.S.K.B.
|
12,22
|
0,25
|
63.295.586,42 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
1,01
|
173.112.132,64 |
14:24 |
|
TTKOM TURK TELEKOM
|
63,05
|
0,32
|
402.892.597,65 |
14:24 |
|
TTRAK TURK TRAKTOR
|
481,50
|
0,16
|
35.905.998,75 |
14:24 |
|
TUCLK TUGCELIK
|
4,30
|
1,90
|
40.189.572,79 |
14:24 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
127.552.616,14 |
14:24 |
|
TUPRS TUPRAS
|
263,00
|
-1,87
|
2.969.618.769,75 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,89
|
1,25
|
324.136.150,18 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,84
|
-1,00
|
13.512.496,98 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
14,12
|
1,36
|
392.704.390,87 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
32,72
|
3,22
|
876.653.579,50 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.554,00
|
-1,52
|
9.861.443,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
1,11
|
11.114.493,50 |
14:20 |
|
ULKER ULKER BISKUVI
|
120,40
|
-1,23
|
304.729.565,10 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,76
|
0,00
|
61.374.906,01 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
212,50
|
-1,12
|
29.471.982,10 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,75
|
46.680.327,38 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,50
|
1,35
|
12.560.004,16 |
14:24 |
|
USAK USAK SERAMIK
|
1,80
|
2,86
|
132.384.782,45 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,20
|
-1,83
|
917.806.571,64 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
3,36
|
171.737.521,60 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
67.749.120,73 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
82,25
|
-1,67
|
34.894.397,10 |
14:24 |
|
VANGD VANET GIDA
|
88,85
|
-2,68
|
25.459.472,65 |
14:22 |
|
VBTYZ VBT YAZILIM
|
22,00
|
2,52
|
37.156.873,10 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
1,08
|
12.044.141,14 |
14:23 |
|
VERUS VERUSA HOLDING
|
528,00
|
1,93
|
23.550.567,50 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47
|
2,61
|
28.398.410,15 |
14:24 |
|
VESTL VESTEL
|
29,32
|
2,37
|
127.604.810,38 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,06
|
1,46
|
7.828.347,66 |
14:16 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
42.774.469,61 |
14:24 |
|
VKING VIKING KAGIT
|
26,94
|
0,15
|
16.295.294,88 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
41.449.886,45 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
97,60
|
-1,56
|
561.087.992,80 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,52
|
-2,36
|
75.416.494,57 |
14:24 |
|
YATAS YATAS
|
43,22
|
0,00
|
12.914.660,72 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
1,01
|
10.913.575,56 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45
|
0,27
|
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95
|
0,39
|
121.203.147,65 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
24.923.891,39 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
-1,40
|
30.818.269,60 |
14:23 |
|
YIGIT YIGIT AKU
|
23,54
|
0,26
|
47.223.242,24 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,20
|
-0,75
|
2.198.400.867,96 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
1,92
|
16.890.097,34 |
14:22 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
8,83
|
0,57
|
34.480.289,84 |
14:24 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
-0,08
|
49.055.706,70 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,55
|
28.208.991,46 |
14:24 |
|
ZERGY ZERAY GMYO
|
21,32
|
1,62
|
120.950.714,50 |
14:24 |
|
ZGYO Z GMYO
|
26,64
|
-0,37
|
113.043.919,50 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,07
|
2,33
|
102.749.510,60 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-0,09
|
8.823.348,26 |
14:22 |
