|
A1CAP A1 CAPITAL YATIRIM
|
16,55
|
-1,95
|
104.315.642,06 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
-0,44
|
24.127.216,68 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
-0,27
|
9.402.096,40 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
36,12
|
-1,53
|
22.245.643,84 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-1,65
|
250.458.553,81 |
12:28 |
|
ADGYO ADRA GMYO
|
62,45
|
0,00
|
96.915.457,70 |
12:27 |
|
AEFES ANADOLU EFES
|
20,42
|
0,49
|
474.643.406,19 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,83
|
0,61
|
10.492.670,86 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,60
|
-0,80
|
17.584.758,70 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
-1,99
|
109.146.361,62 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
33.612.586,49 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,65
|
1.557.761,39 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,23
|
39.293.311,24 |
12:28 |
|
AHSGY AHES GMYO
|
25,28
|
-2,84
|
16.129.901,24 |
12:27 |
|
AKBNK AKBANK
|
84,05
|
0,60
|
3.742.281.694,20 |
12:28 |
|
AKCNS AKCANSA
|
205,70
|
-0,44
|
107.528.021,50 |
12:28 |
|
AKENR AKENERJI
|
11,28
|
-0,18
|
29.168.106,19 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,96
|
-0,34
|
30.241.574,17 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,00
|
23.412.131,08 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,94
|
0,15
|
40.054.083,16 |
12:28 |
|
AKGRT AKSIGORTA
|
8,40
|
-0,36
|
44.859.378,83 |
12:28 |
|
AKHAN AKHAN UN
|
31,16
|
8,95
|
2.919.139.434,92 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
220,80
|
0,73
|
948.941,40 |
12:28 |
|
AKSA AKSA
|
10,86
|
0,37
|
59.175.540,18 |
12:28 |
|
AKSEN AKSA ENERJI
|
69,05
|
-0,58
|
109.021.102,05 |
12:28 |
|
AKSGY AKIS GMYO
|
8,76
|
-0,90
|
18.491.001,82 |
12:28 |
|
AKSUE AKSU ENERJI
|
22,92
|
-0,35
|
10.133.346,58 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,68
|
3.240.083,97 |
12:26 |
|
ALARK ALARKO HOLDING
|
112,60
|
-0,18
|
405.368.857,40 |
12:28 |
|
ALBRK ALBARAKA TURK
|
9,25
|
0,54
|
59.633.912,62 |
12:28 |
|
ALCAR ALARKO CARRIER
|
905,50
|
-0,33
|
12.870.303,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
-0,93
|
16.396.641,90 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
-0,24
|
38.112.685,92 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,40
|
0,00
|
60.211.381,22 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,13
|
1,16
|
76.744.149,64 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,60
|
-0,36
|
12.271.148,88 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,00
|
1,69
|
94.826.595,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,15
|
-0,10
|
589.803.045,06 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,68
|
-0,70
|
86.843.848,67 |
12:28 |
|
ALVES ALVES KABLO
|
4,17
|
4,25
|
979.629.818,62 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,39
|
0,55
|
15.405.853,24 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,45
|
0,70
|
9.072.240,26 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-1,24
|
35.685.424,80 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
-0,22
|
59.807.875,10 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
81,10
|
-1,16
|
7.174.935,35 |
12:26 |
|
ARCLK ARCELIK
|
123,90
|
0,73
|
191.451.801,70 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,00
|
0,00
|
65.713.440,68 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,35
|
9.422.261,02 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
-7,07
|
362.048.690,96 |
12:28 |
|
ARMGD ARMADA GIDA
|
86,00
|
2,02
|
63.112.207,35 |
12:28 |
|
ARSAN ARSAN HOLDING
|
4,87
|
7,27
|
206.703.805,65 |
12:28 |
|
ARTMS ARTEMIS HALI
|
40,38
|
-1,03
|
23.908.896,92 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
7,07
|
321.024.826,66 |
12:28 |
|
ASELS ASELSAN
|
298,50
|
0,08
|
5.557.017.147,75 |
12:28 |
|
ASGYO ASCE GMYO
|
11,47
|
0,00
|
9.373.305,67 |
12:23 |
|
ASTOR ASTOR ENERJI
|
167,40
|
1,45
|
2.900.458.321,90 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
0,70
|
17.149.864,10 |
12:28 |
|
ATAGY ATA GMYO
|
13,81
|
0,36
|
3.731.539,94 |
12:24 |
|
ATAKP ATAKEY PATATES
|
57,40
|
-1,63
|
23.100.611,60 |
12:28 |
|
ATATP ATP YAZILIM
|
154,10
|
0,33
|
48.199.929,30 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
119,80
|
-1,96
|
1.763.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,25
|
2,65
|
49.932.000,14 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
0,80
|
607.352,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,96
|
1,33
|
36.541.749,32 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
0,30
|
31.112.507,90 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,88
|
-1,61
|
29.462.923,83 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0,09
|
21.443.306,45 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,06
|
1,75
|
5.515.448,28 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
499,50
|
-2,06
|
11.788.869,75 |
12:27 |
|
AYDEM AYDEM ENERJI
|
24,76
|
-5,28
|
159.163.840,90 |
12:28 |
|
AYEN AYEN ENERJI
|
28,96
|
-0,14
|
15.748.978,70 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,70
|
0,32
|
579.931,30 |
09:55 |
|
AYGAZ AYGAZ
|
231,30
|
1,36
|
54.551.287,60 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
12.707.121,71 |
12:28 |
|
BAGFS BAGFAS
|
30,44
|
0,07
|
13.567.691,38 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
139,10
|
4,35
|
164.245.396,80 |
12:28 |
|
BAKAB BAK AMBALAJ
|
40,80
|
-0,68
|
2.398.970,96 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
103,50
|
-0,19
|
178.123,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,59
|
-1,54
|
54.574.999,74 |
12:28 |
|
BANVT BANVIT
|
176,30
|
0,23
|
12.851.626,30 |
12:28 |
|
BARMA BAREM AMBALAJ
|
46,08
|
1,63
|
29.343.197,46 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,64
|
0,77
|
226.670,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
0,53
|
11.571.065,82 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,28
|
10.073.046,42 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,42
|
14.651.492,00 |
12:28 |
|
BERA BERA HOLDING
|
20,24
|
-0,30
|
401.360.773,54 |
12:28 |
|
BESLR BESLER GIDA
|
14,57
|
2,03
|
23.556.788,88 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
904.986,39 |
12:28 |
|
BEYAZ BEYAZ FILO
|
30,50
|
-0,20
|
15.496.938,36 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,50
|
1,36
|
23.631.709,80 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
-1,47
|
30.460.873,72 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,72
|
-0,83
|
20.616.920,96 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,31
|
-5,59
|
168.385.935,57 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,00
|
0,48
|
19.195.776,50 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
706,50
|
1,15
|
2.319.908.243,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
-5,42
|
209.576.185,20 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,00
|
-6,78
|
3.090.393.967,00 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,73
|
0,20
|
16.718.774,26 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
31,80
|
-0,56
|
17.225.520,24 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
29.182.167,89 |
12:28 |
|
BLCYT BILICI YATIRIM
|
47,98
|
-0,04
|
12.757.733,56 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
47,56
|
-1,04
|
47.433.740,82 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
17,83
|
-1,55
|
20.754.510,71 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
111,50
|
0,09
|
32.359.972,90 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,45
|
16.942.797,96 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
0,19
|
16.220.657,52 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-1,81
|
16.620.362,17 |
12:28 |
|
BORSK BOR SEKER
|
6,42
|
-0,16
|
30.262.288,15 |
12:28 |
|
BOSSA BOSSA
|
7,05
|
-0,70
|
7.962.512,89 |
12:27 |
|
BRISA BRISA
|
92,10
|
0,60
|
6.164.511,85 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
13,68
|
1,33
|
2.833.346,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
-1,19
|
1.725.036,49 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,70
|
2,57
|
71.621.941,00 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
-0,44
|
21.165.389,98 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
3,87
|
100.174,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
751,50
|
-2,34
|
659.871.443,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.374,00
|
-1,70
|
109.376.921,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
29,56
|
0,27
|
73.320.025,68 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,92
|
-0,40
|
164.185.274,55 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,14
|
20.014.510,95 |
12:27 |
|
BULGS BULLS GSYO
|
46,98
|
0,17
|
120.370.112,78 |
12:28 |
|
BURCE BURCELIK
|
60,80
|
-2,56
|
48.664.400,75 |
12:28 |
|
BURVA BURCELIK VANA
|
801,00
|
-2,61
|
16.632.107,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
1,11
|
33.853.160,30 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,28
|
2,49
|
9.129.937,16 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
224.662.176,36 |
12:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-2,86
|
40.545.622,88 |
12:28 |
|
CASA CASA EMTIA PETROL
|
99,80
|
-0,30
|
97.704,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,32
|
-1,48
|
11.826.168,16 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
74,25
|
-1,98
|
233.566.944,00 |
12:28 |
|
CELHA CELIK HALAT
|
10,46
|
-1,04
|
6.823.090,26 |
12:27 |
|
CEMAS CEMAS DOKUM
|
5,88
|
2,80
|
134.487.774,77 |
12:28 |
|
CEMTS CEMTAS
|
12,66
|
1,04
|
23.019.987,17 |
12:28 |
|
CEMZY CEM ZEYTIN
|
64,55
|
1,02
|
72.263.652,40 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
23,06
|
3,32
|
47.167.756,40 |
12:28 |
|
CGCAM CAGDAS CAM
|
38,52
|
-0,57
|
33.270.671,36 |
12:28 |
|
CIMSA CIMSA
|
51,05
|
0,20
|
196.909.413,05 |
12:28 |
|
CLEBI CELEBI
|
1.845,00
|
0,22
|
28.983.654,00 |
12:28 |
|
CMBTN CIMBETON
|
1.968,00
|
-0,61
|
18.170.286,00 |
12:28 |
|
CMENT CIMENTAS
|
360,00
|
-1,10
|
218.880,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
1,40
|
16.851.209,68 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
227,90
|
-1,98
|
7.260.510,40 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
-1,33
|
13.772.006,40 |
12:28 |
|
CRFSA CARREFOURSA
|
135,10
|
-2,81
|
54.576.806,80 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
30,30
|
0,00
|
31.943.311,56 |
12:27 |
|
CVKMD CVK MADEN
|
41,36
|
-3,68
|
779.225.805,80 |
12:28 |
|
CWENE CW ENERJI
|
32,54
|
-1,39
|
570.612.628,34 |
12:28 |
|
DAGI DAGI GIYIM
|
6,61
|
-0,60
|
34.290.700,33 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,83
|
-2,23
|
83.186.525,06 |
12:28 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,24
|
24.766.052,47 |
12:28 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
20.807.682,69 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-0,43
|
40.132.867,19 |
12:28 |
|
DERIM DERIMOD
|
39,94
|
-0,65
|
8.763.351,82 |
12:27 |
|
DESA DESA DERI
|
11,94
|
0,34
|
4.909.557,11 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
48,86
|
-0,57
|
4.134.813,24 |
12:22 |
|
DEVA DEVA HOLDING
|
77,15
|
0,72
|
25.632.537,80 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
-0,56
|
2.263.377,95 |
12:24 |
|
DGGYO DOGUS GMYO
|
32,48
|
-0,67
|
2.164.847,62 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
0,19
|
3.385.195,22 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
286.686,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,62
|
-2,42
|
43.724.969,86 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,17
|
33.461.058,49 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,08
|
-0,49
|
42.011.404,81 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
-0,32
|
18.000.326,52 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,96
|
-1,96
|
23.523.489,86 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
233,70
|
0,09
|
174.173.637,50 |
12:28 |
|
DOCO DO-CO
|
9.945,00
|
-0,33
|
29.193.960,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,98
|
-0,99
|
19.897.783,52 |
12:28 |
|
DOFRB DOF ROBOTIK
|
88,55
|
-1,88
|
326.610.595,00 |
12:28 |
|
DOGUB DOGUSAN
|
42,30
|
9,25
|
59.980.416,42 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,86
|
0,00
|
55.263.894,94 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
0,00
|
3.839.214,46 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
867,50
|
1,11
|
292.727.501,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
115,20
|
-0,52
|
45.616.887,20 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
0,26
|
8.984.229,80 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
19,42
|
-4,05
|
64.693.761,12 |
12:28 |
|
DYOBY DYO BOYA
|
15,54
|
0,97
|
71.304.283,30 |
12:28 |
|
DZGYO DENIZ GMYO
|
9,64
|
7,23
|
68.386.170,44 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
-1,22
|
6.760.775,30 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
122,80
|
1,40
|
348.389.135,30 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
24,62
|
-5,23
|
266.438.517,70 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
0,15
|
62.897.294,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,71
|
1,71
|
316.991.217,48 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
2,23
|
42.109.928,24 |
12:28 |
|
EFOR EFOR YATIRIM
|
22,64
|
1,34
|
97.991.164,82 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
1,55
|
136.418.815,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,36
|
-0,61
|
35.275.127,58 |
12:28 |
|
EGEPO NASMED EGEPOL
|
11,50
|
-0,95
|
16.815.622,97 |
12:28 |
|
EGGUB EGE GUBRE
|
97,20
|
0,05
|
17.379.151,50 |
12:28 |
|
EGPRO EGE PROFIL
|
26,10
|
0,38
|
6.488.718,12 |
12:27 |
|
EGSER EGE SERAMIK
|
3,27
|
0,62
|
4.766.117,66 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
24,32
|
0,91
|
1.679.733.463,40 |
12:28 |
|
EKIZ EKIZ KIMYA
|
130,00
|
1,01
|
130.130,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,85
|
21.750.999,76 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,00
|
15.601.916,64 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,52
|
-0,37
|
20.160.831,86 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
21,12
|
-1,40
|
63.237.011,38 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
164,60
|
-2,08
|
242.620,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
1,16
|
42.373.394,73 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,59
|
-0,21
|
27.324.005,67 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
0,28
|
139.555.434,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
95,65
|
0,31
|
351.367.030,35 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,66
|
-1,51
|
52.548.089,82 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
-0,94
|
75.875.581,24 |
12:28 |
|
EPLAS EGEPLAST
|
6,97
|
2,95
|
33.253.887,15 |
12:27 |
|
ERBOS ERBOSAN
|
213,70
|
0,61
|
8.212.409,60 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
62,50
|
0,32
|
36.057.468,35 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,40
|
0,68
|
1.927.565.103,54 |
12:28 |
|
ERSU ERSU GIDA
|
18,02
|
-0,99
|
2.847.843,81 |
12:26 |
|
ESCAR ESCAR FILO
|
26,66
|
-0,60
|
41.795.964,78 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
0,00
|
23.641.066,31 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-0,25
|
59.471.735,36 |
12:28 |
|
ETILR ETILER GIDA
|
4,15
|
-1,19
|
11.634.819,20 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
-1,16
|
1.755.224,74 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-4,07
|
1.176.634,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,70
|
0,24
|
3.195.660,96 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
39,56
|
-0,25
|
107.526.363,14 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
0,37
|
116.294.048,36 |
12:28 |
|
EUYO EURO YAT. ORT.
|
18,10
|
-0,77
|
2.786.122,89 |
12:28 |
|
EYGYO EYG GMYO
|
3,38
|
-1,17
|
4.770.561,11 |
12:28 |
|
FADE FADE GIDA
|
16,11
|
-0,43
|
8.354.056,62 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
-1,55
|
210.475.409,10 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
-2,06
|
5.220.948,20 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
0,08
|
15.477.168,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-1,53
|
38.830.084,05 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,56
|
124.224.169,37 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,45
|
-1,09
|
32.974.030,45 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
-1,51
|
52.343.715,72 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,10
|
0,51
|
363.022.932,68 |
12:28 |
|
FROTO FORD OTOSAN
|
120,30
|
3,80
|
1.436.935.403,20 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,56
|
-0,63
|
47.714.052,09 |
12:27 |
|
GARAN GARANTI BANKASI
|
156,00
|
0,52
|
2.157.635.505,30 |
12:28 |
|
GARFA GARANTI FAKTORING
|
28,86
|
0,49
|
11.520.413,06 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-0,28
|
20.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,45
|
5,22
|
168.164.427,04 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,40
|
-1,17
|
11.377.460,20 |
12:28 |
|
GENIL GEN ILAC
|
8,38
|
-2,56
|
170.817.705,37 |
12:28 |
|
GENTS GENTAS
|
10,69
|
-2,11
|
56.887.603,33 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
362.700.043,08 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,05
|
-0,09
|
55.416.005,80 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,90
|
4,59
|
314.205.355,90 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
0,82
|
3.986.490,08 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,15
|
0,74
|
21.382.432,75 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,40
|
-0,58
|
82.183.594,00 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
-1,30
|
17.188.561,02 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
0,65
|
42.096.053,01 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,88
|
1,82
|
31.969.959,68 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,37
|
29.500.191,26 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
368,50
|
-0,41
|
20.596.851,25 |
12:27 |
|
GOODY GOOD-YEAR
|
15,95
|
0,44
|
3.438.369,54 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
26,90
|
0,52
|
13.461.604,32 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,51
|
-0,79
|
2.928.651,69 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,75
|
-0,48
|
30.973.459,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-1,37
|
140.738.268,55 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
0,30
|
4.532.645,15 |
12:28 |
|
GSDHO GSD HOLDING
|
5,14
|
0,78
|
6.646.134,70 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
60.144.205,56 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
525,00
|
1,06
|
547.283.183,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
6,94
|
115.382.171,05 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-0,07
|
66.444.544,94 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
51,70
|
-3,99
|
445.310.797,90 |
12:28 |
|
HALKB T. HALK BANKASI
|
46,08
|
-0,26
|
1.070.851.593,74 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,26
|
-0,33
|
12.166.391,35 |
12:28 |
|
HATSN HATSAN GEMI
|
41,46
|
-0,58
|
32.160.458,06 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
1,71
|
250.432.242,94 |
12:28 |
|
HEDEF HEDEF HOLDING
|
76,45
|
4,23
|
342.793.384,60 |
12:28 |
|
HEKTS HEKTAS
|
3,26
|
0,62
|
137.228.811,52 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,55
|
-0,51
|
33.233.042,28 |
12:28 |
|
HLGYO HALK GMYO
|
4,61
|
0,44
|
51.333.040,00 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
-2,64
|
32.723.713,45 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,35
|
0,06
|
24.290.313,95 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
44,58
|
-0,93
|
20.084.862,10 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,93
|
2,34
|
11.124.141,83 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,00
|
16.260.029,20 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,36
|
6.297.624,37 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
-0,07
|
6.392.602,49 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
12.557.376,81 |
12:27 |
|
IDGYO IDEALIST GMYO
|
4,21
|
-0,94
|
1.827.207,69 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,20
|
0,32
|
79.959.749,45 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
44,54
|
7,53
|
181.866.475,70 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
587.065,63 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
8.020.845,59 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,87
|
126.783.541,07 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
13.109.813,42 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
4.873.960,62 |
12:27 |
|
IMASM IMAS MAKINA
|
4,71
|
-4,27
|
325.350.434,78 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
-0,95
|
21.942.676,78 |
12:28 |
|
INFO INFO YATIRIM
|
4,34
|
-0,23
|
42.021.900,18 |
12:28 |
|
INGRM INGRAM BILISIM
|
426,00
|
-0,76
|
4.297.672,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
224.370,00 |
09:55 |
|
INTEM INTEMA
|
393,00
|
0,77
|
10.444.070,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,85
|
5,69
|
159.379.552,11 |
12:28 |
|
INVES INVESTCO HOLDING
|
236,60
|
-1,38
|
8.386.343,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,00
|
99.091,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,96
|
0,18
|
4.612.491.882,14 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,90
|
2,72
|
115.736.115,24 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-0,30
|
9.060.421,98 |
12:28 |
|
ISGSY IS GIRISIM
|
90,10
|
-0,39
|
82.832.736,00 |
12:28 |
|
ISGYO IS GMYO
|
22,98
|
-3,28
|
74.790.657,72 |
12:27 |
|
ISKPL ISIK PLASTIK
|
11,57
|
0,61
|
72.030.204,46 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,10
|
0,38
|
174.152.291,24 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,26
|
4.247.597,86 |
12:22 |
|
ISYAT IS YAT. ORT.
|
9,27
|
-0,64
|
5.815.649,71 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,14
|
389.440.982,36 |
12:28 |
|
IZFAS IZMIR FIRCA
|
53,95
|
-2,62
|
59.451.936,80 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
1,36
|
7.859.876,30 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,91
|
13.807.413,95 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
2,82
|
116.157.127,62 |
12:28 |
|
KAPLM KAPLAMIN
|
411,75
|
-0,60
|
46.615.736,25 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
0,31
|
51.203.295,90 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
0,78
|
51.968.959,96 |
12:28 |
|
KARTN KARTONSAN
|
83,15
|
-0,54
|
8.892.674,40 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
147.647.342,98 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
0,19
|
45.550.074,17 |
12:28 |
|
KBORU KUZEY BORU
|
18,98
|
-0,42
|
147.543.380,60 |
12:28 |
|
KCAER KOCAER CELIK
|
11,64
|
0,43
|
104.556.508,19 |
12:28 |
|
KCHOL KOC HOLDING
|
207,30
|
0,63
|
2.424.297.609,60 |
12:28 |
|
KENT KENT GIDA
|
655,00
|
-2,24
|
1.908.015,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
300,50
|
-4,68
|
2.492.763,00 |
12:28 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
92.006,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,42
|
1,17
|
148.793.843,15 |
12:28 |
|
KGYO KORAY GMYO
|
7,37
|
-0,81
|
14.704.402,98 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,94
|
1,34
|
7.221.421,08 |
12:27 |
|
KLGYO KILER GMYO
|
7,03
|
0,86
|
65.673.703,96 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,72
|
0,64
|
45.644.444,04 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
0,79
|
25.210.228,20 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-0,64
|
76.220,00 |
09:55 |
|
KLRHO KILER HOLDING
|
597,50
|
3,64
|
697.677.588,50 |
12:28 |
|
KLSER KALESERAMIK
|
28,92
|
-0,96
|
20.446.745,48 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
0,00
|
16.961.643,02 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,60
|
1,52
|
167.218.832,70 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
0,38
|
8.711.883,10 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,79
|
-0,78
|
22.022.190,94 |
12:28 |
|
KOCMT KOC METALURJI
|
2,77
|
0,73
|
32.406.796,22 |
12:28 |
|
KONKA KONYA KAGIT
|
16,54
|
2,10
|
25.070.538,28 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
0,10
|
252.980.267,68 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
0,28
|
28.243.882,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-0,17
|
14.101.490,37 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,50
|
0,91
|
14.146.352,60 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
16,66
|
-1,94
|
48.390.896,82 |
12:28 |
|
KRDMA KARDEMIR (A)
|
29,18
|
0,69
|
31.245.203,92 |
12:28 |
|
KRDMB KARDEMIR (B)
|
35,34
|
2,26
|
18.479.988,74 |
12:28 |
|
KRDMD KARDEMIR (D)
|
30,90
|
1,78
|
1.126.417.222,24 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-1,26
|
12.014.995,37 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
1,39
|
9.120.167,20 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
2,27
|
17.262.154,40 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,87
|
0,25
|
17.578.029,19 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
27,64
|
1,99
|
10.010.932,42 |
12:28 |
|
KRVGD KERVAN GIDA
|
3,07
|
-1,29
|
10.178.013,43 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
3,24
|
157.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,72
|
-1,55
|
1.233.587.673,86 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,50
|
0,13
|
26.642.180,50 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
2,09
|
20.264.297,70 |
12:28 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
185.328,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,50
|
-1,81
|
242.880.319,05 |
12:28 |
|
KZBGY KIZILBUK GYO
|
13,18
|
-0,23
|
58.202.795,13 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
25,88
|
-2,19
|
18.098.136,52 |
12:28 |
|
LIDER LDR TURIZM
|
75,25
|
-2,27
|
31.932.397,00 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-0,96
|
12.662.933,70 |
12:27 |
|
LILAK LILA KAGIT
|
31,66
|
-5,04
|
262.079.123,92 |
12:28 |
|
LINK LINK BILGISAYAR
|
241,80
|
-0,45
|
52.462.784,30 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
-1,26
|
20.170.377,67 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,56
|
0,51
|
46.998.335,56 |
12:28 |
|
LOGO LOGO YAZILIM
|
154,80
|
-0,39
|
65.537.310,80 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,14
|
-0,96
|
61.342.225,86 |
12:28 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,27
|
4.790.649,10 |
12:26 |
|
LYDHO LYDIA HOLDING
|
186,30
|
0,05
|
35.388.462,10 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.220,00
|
-0,56
|
15.891.830,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0,99
|
17.499.328,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76
|
0,00
|
6.585.232,82 |
12:28 |
|
MAGEN MARGUN ENERJI
|
44,96
|
1,12
|
89.571.538,80 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,66
|
0,12
|
4.078.817,82 |
12:27 |
|
MAKTK MAKINA TAKIM
|
16,54
|
-1,49
|
31.838.699,88 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,14
|
-0,74
|
553.379.373,86 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
-0,51
|
21.181.267,11 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
39,20
|
5,49
|
42.873.908,10 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,78
|
-4,14
|
328.621.837,08 |
12:28 |
|
MARTI MARTI OTEL
|
2,90
|
0,69
|
42.089.593,68 |
12:28 |
|
MAVI MAVI GIYIM
|
48,54
|
0,17
|
120.802.007,24 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,40
|
8.882.593,28 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
412.893,30 |
09:55 |
|
MEGMT MEGA METAL
|
67,35
|
0,07
|
255.309.092,40 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
-2,94
|
54.313.270,00 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10
|
0,17
|
6.135.469,26 |
12:27 |
|
MERCN MERCAN KIMYA
|
19,06
|
-4,65
|
280.777.149,61 |
12:28 |
|
MERIT MERIT TURIZM
|
17,86
|
-0,06
|
31.033.157,65 |
12:28 |
|
MERKO MERKO GIDA
|
16,88
|
0,12
|
39.703.327,62 |
12:28 |
|
METRO METRO HOLDING
|
5,67
|
-0,35
|
13.968.651,57 |
12:28 |
|
MEYSU MEYSU GIDA
|
14,17
|
-2,14
|
303.829.015,37 |
12:28 |
|
MGROS MIGROS TICARET
|
670,50
|
0,68
|
842.001.502,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,83
|
0,26
|
7.648.663,66 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
-0,84
|
155.765.729,86 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
291.952,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
2,19
|
35.388.426,40 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,85
|
1,03
|
6.740.086,46 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,88
|
4,82
|
129.388.196,86 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,11
|
-0,55
|
11.708.437,09 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
56,25
|
-1,32
|
50.791.897,45 |
12:28 |
|
MPARK MLP SAGLIK
|
461,50
|
-0,86
|
99.105.589,25 |
12:28 |
|
MRGYO MARTI GMYO
|
2,81
|
2,55
|
72.655.762,71 |
12:28 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,51
|
11.753.324,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-0,49
|
2.986.313,42 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
-0,78
|
10.938.874,86 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
11,14
|
2,48
|
4.365.899,20 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-0,72
|
1.256.815,95 |
12:27 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,12
|
14.130.760,52 |
12:28 |
|
NETAS NETAS TELEKOM.
|
64,65
|
1,65
|
14.441.556,90 |
12:28 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
45.972.426,00 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
119.183.244,34 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,61
|
0,00
|
13.641.226,59 |
12:28 |
|
NTHOL NET HOLDING
|
48,80
|
-0,45
|
12.456.152,42 |
12:28 |
|
NUGYO NUROL GMYO
|
10,64
|
-0,84
|
14.523.109,57 |
12:28 |
|
NUHCM NUH CIMENTO
|
241,90
|
-0,86
|
15.596.829,10 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
-0,26
|
93.713.415,39 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
1,02
|
5.689.224,34 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
0,50
|
109.509.492,22 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
345,75
|
-1,36
|
21.647.545,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
74,95
|
0,40
|
29.332.056,00 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,50
|
-0,43
|
26.720.688,25 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
74,50
|
-0,47
|
164.843.790,50 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
0,26
|
4.847.441,23 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-0,07
|
16.349.311,50 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
187.656,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
0,71
|
7.035.998,58 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
18.237.125,35 |
12:28 |
|
OTKAR OTOKAR
|
443,00
|
-0,23
|
185.627.405,75 |
12:28 |
|
OTTO OTTO HOLDING
|
336,00
|
2,36
|
53.727.810,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
26,16
|
0,46
|
222.412.823,98 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
1,71
|
3.935.857,05 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,83
|
2.796.804,50 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,80
|
-2,76
|
7.983.625,60 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
168,20
|
-2,21
|
76.497.516,00 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
5.799.915,27 |
12:25 |
|
OZKGY OZAK GMYO
|
14,74
|
-0,14
|
17.881.070,20 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
19,99
|
1,68
|
4.070.405,72 |
12:28 |
|
OZSUB OZSU BALIK
|
20,82
|
-1,79
|
21.415.855,88 |
12:28 |
|
OZYSR OZYASAR TEL
|
50,35
|
-2,52
|
17.646.337,10 |
12:27 |
|
PAGYO PANORA GMYO
|
93,25
|
0,38
|
3.387.889,70 |
12:21 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
325.679.510,62 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,85
|
0,66
|
3.070.408,80 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
-0,28
|
70.315.484,95 |
12:28 |
|
PARSN PARSAN
|
101,60
|
0,00
|
9.828.637,20 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,70
|
-1,68
|
324.500.743,70 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
1,44
|
210.445.274,92 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
23,32
|
-1,10
|
14.394.945,80 |
12:28 |
|
PEKGY PEKER GMYO
|
11,27
|
1,44
|
1.882.832.701,49 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,52
|
2,37
|
85.078.185,16 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
-0,41
|
8.347.982,44 |
12:28 |
|
PETKM PETKIM
|
18,93
|
0,05
|
565.619.526,54 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,96
|
-0,23
|
8.073.563,33 |
12:26 |
|
PGSUS PEGASUS
|
208,70
|
0,43
|
2.805.541.806,00 |
12:28 |
|
PINSU PINAR SU
|
11,36
|
-0,18
|
15.990.835,45 |
12:28 |
|
PKART PLASTIKKART
|
72,50
|
-0,68
|
5.290.670,25 |
12:25 |
|
PKENT PETROKENT TURIZM
|
176,20
|
5,76
|
244.620.545,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
6,41
|
145.541.488,68 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,30
|
-1,14
|
12.452.963,22 |
12:28 |
|
PNSUT PINAR SUT
|
12,52
|
-1,42
|
27.407.677,33 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,59
|
-0,23
|
10.516.550,89 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,94
|
38.991.422,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
6,25
|
80.312.846,71 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,50
|
-1,19
|
324.044.120,75 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
-0,57
|
27.847.264,30 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,27
|
-3,18
|
2.335.741,20 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
131,90
|
2,65
|
9.125.548,80 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,39
|
366.434.902,70 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
225.995,00 |
09:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
623.554,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-2,72
|
270.367.356,72 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
174,50
|
-1,75
|
32.506.833,10 |
12:28 |
|
RAYSG RAY SIGORTA
|
231,10
|
-0,82
|
41.544.482,70 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
0,29
|
32.288.132,21 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
-0,76
|
49.801.960,90 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,08
|
2,75
|
12.761.807,50 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
22,62
|
0,98
|
5.057.407,22 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,25
|
30.554.300,27 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
36,28
|
3,95
|
310.247.822,34 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,76
|
1,51
|
33.808.379,19 |
12:28 |
|
RYGYO REYSAS GMYO
|
30,50
|
-0,33
|
38.931.509,26 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
18,82
|
0,53
|
84.442.690,27 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,42
|
1,36
|
42.584.381,70 |
12:27 |
|
SAHOL SABANCI HOLDING
|
103,70
|
0,10
|
1.775.795.912,60 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
4,17
|
27.480.794,01 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
42,14
|
4,57
|
17.527.612,56 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
0,14
|
21.566.192,46 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
-0,27
|
4.301.027,98 |
12:28 |
|
SARKY SARKUYSAN
|
41,28
|
0,63
|
724.528.001,74 |
12:28 |
|
SASA SASA POLYESTER
|
2,57
|
2,39
|
2.556.703.943,46 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,00
|
6,57
|
205.622.433,78 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,60
|
-0,73
|
36.633.617,50 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,18
|
2,12
|
180.061.069,38 |
12:28 |
|
SEGYO SEKER GMYO
|
5,06
|
-0,20
|
21.158.259,56 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
9,33
|
-3,22
|
8.419.594,50 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
4,84
|
-2,22
|
6.563.880,24 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
86,65
|
1,70
|
117.516.606,10 |
12:28 |
|
SELVA SELVA GIDA
|
2,56
|
-0,78
|
43.940.109,34 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
2,26
|
50.366.842,21 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,53
|
-0,72
|
5.102.144,46 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-0,35
|
3.155.989,66 |
12:28 |
|
SISE SISE CAM
|
47,62
|
1,06
|
1.415.054.980,68 |
12:28 |
|
SKBNK SEKERBANK
|
10,12
|
2,64
|
229.065.722,99 |
12:28 |
|
SKTAS SOKTAS
|
3,88
|
-1,02
|
9.598.991,52 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,75
|
1,72
|
14.652.501,00 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,33
|
11.703.121,50 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
151.883.168,38 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,03
|
0,25
|
38.196.887,92 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
65,65
|
-1,65
|
69.944.701,15 |
12:28 |
|
SNGYO SINPAS GMYO
|
5,07
|
0,20
|
32.947.299,18 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
2,62
|
119.969.224,79 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-0,25
|
88.549,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
321.663,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
0,23
|
11.583.878,58 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
65,50
|
-1,06
|
121.404.146,55 |
12:28 |
|
SONME SONMEZ FILAMENT
|
156,30
|
0,97
|
3.502.186,10 |
12:27 |
|
SRVGY SERVET GMYO
|
3,46
|
1,17
|
41.300.860,98 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,68
|
69.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,16
|
-1,08
|
25.055.405,44 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,95
|
-0,81
|
226.182.505,75 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
8,74
|
0,34
|
8.744.381,05 |
12:28 |
|
TABGD TAB GIDA
|
265,25
|
-1,30
|
84.988.754,75 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
0,49
|
34.448.430,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08
|
-1,08
|
97.949.575,80 |
12:28 |
|
TATGD TAT GIDA
|
14,23
|
-0,21
|
4.997.407,85 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
356,50
|
0,71
|
313.116.250,25 |
12:28 |
|
TBORG T.TUBORG
|
175,20
|
-0,85
|
12.870.093,20 |
12:28 |
|
TCELL TURKCELL
|
119,60
|
1,27
|
2.142.178.419,50 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
88,95
|
-2,25
|
48.634.620,85 |
12:28 |
|
TDGYO TREND GMYO
|
25,76
|
1,98
|
8.582.452,92 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,81
|
-0,07
|
524.215.809,91 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
10,61
|
2,91
|
215.223.006,63 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,30
|
-0,14
|
264.157.697,40 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,05
|
-0,35
|
30.888.412,47 |
12:28 |
|
TGSAS TGS DIS TICARET
|
160,70
|
-1,23
|
12.826.750,10 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
336,50
|
1,05
|
11.259.902.343,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
85,70
|
3,63
|
358.159.218,30 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,08
|
3,64
|
47.691.935,30 |
12:28 |
|
TLMAN TRABZON LIMAN
|
100,70
|
-0,79
|
8.830.791,90 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
417,25
|
-1,82
|
43.345.747,75 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70
|
3,86
|
204.333.450,70 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
-0,54
|
46.830.379,68 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
315,25
|
0,80
|
1.055.174.687,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
-0,19
|
2.251.032.356,60 |
12:28 |
|
TRCAS TURCAS HOLDING
|
50,95
|
1,80
|
20.547.120,20 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
0,10
|
106.634.403,50 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
83,10
|
-0,06
|
24.707.912,60 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
728,50
|
1,25
|
60.195.726,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
18,41
|
-0,43
|
19.331.204,60 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90
|
1,33
|
426.882.087,50 |
12:28 |
|
TSGYO TSKB GMYO
|
7,84
|
0,38
|
7.034.046,07 |
12:28 |
|
TSKB T.S.K.B.
|
13,42
|
-0,30
|
140.451.979,84 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
27.480.402,62 |
12:28 |
|
TTKOM TURK TELEKOM
|
67,90
|
1,72
|
867.841.966,30 |
12:28 |
|
TTRAK TURK TRAKTOR
|
552,00
|
-1,60
|
194.913.615,00 |
12:28 |
|
TUCLK TUGCELIK
|
5,20
|
0,00
|
42.167.144,49 |
12:28 |
|
TUKAS TUKAS
|
2,85
|
0,00
|
136.690.319,04 |
12:28 |
|
TUPRS TUPRAS
|
218,00
|
1,68
|
2.819.906.728,70 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,65
|
43.997.643,04 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
-1,37
|
4.333.573,52 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
1,20
|
450.009.027,40 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
32,38
|
-4,76
|
545.630.528,14 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.530,00
|
-0,91
|
2.570.885,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
-0,13
|
9.788.315,46 |
12:28 |
|
ULKER ULKER BISKUVI
|
133,10
|
0,38
|
286.233.566,60 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-1,67
|
20.801.474,82 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
199,00
|
0,00
|
13.997.434,10 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
-0,26
|
11.547.827,28 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,62
|
0,06
|
5.787.474,66 |
12:28 |
|
USAK USAK SERAMIK
|
1,80
|
0,00
|
88.709.995,61 |
12:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,78
|
-2,50
|
13.761.115,76 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,74
|
-0,11
|
703.903.681,52 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
14,41
|
2,71
|
429.405.340,02 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
83.691.114,83 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,00
|
8.456.534,95 |
12:28 |
|
VANGD VANET GIDA
|
60,90
|
2,53
|
11.781.758,60 |
12:27 |
|
VBTYZ VBT YAZILIM
|
22,50
|
4,85
|
87.112.551,24 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
42,08
|
0,24
|
17.703.961,74 |
12:28 |
|
VERUS VERUSA HOLDING
|
263,25
|
-0,19
|
20.157.206,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
0,59
|
23.959.582,67 |
12:28 |
|
VESTL VESTEL
|
31,70
|
-0,50
|
56.433.965,50 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
44,28
|
0,45
|
11.793.101,90 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,00
|
56.699.674,44 |
12:28 |
|
VKING VIKING KAGIT
|
32,70
|
1,87
|
14.350.568,14 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,00
|
27.799.058,16 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
-1,85
|
88.113.342,45 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
0,09
|
26.037.176,25 |
12:28 |
|
YATAS YATAS
|
46,40
|
0,87
|
22.888.423,48 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
-0,07
|
9.703.071,30 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
0,10
|
170.040,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
0,15
|
78.194.917,02 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
20.089.190,63 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
154,30
|
0,39
|
6.664.409,90 |
12:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,58
|
-0,23
|
17.859.982,90 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,90
|
0,35
|
3.722.191.008,36 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
11.854.030,95 |
12:28 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,17
|
137.433,60 |
09:55 |
|
YUNSA YUNSA
|
10,20
|
1,19
|
89.721.672,39 |
12:28 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
69.017.123,06 |
12:28 |
|
YYLGD YAYLA GIDA
|
13,92
|
-0,57
|
56.114.628,11 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
1,60
|
47.278.494,88 |
12:28 |
|
ZERGY ZERAY GMYO
|
20,40
|
-9,49
|
1.090.513.819,20 |
12:28 |
|
ZGYO Z GMYO
|
30,18
|
-1,05
|
217.872.319,98 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,51
|
-0,85
|
100.512.637,41 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
0,17
|
19.336.591,98 |
12:28 |
