|
A1CAP A1 CAPITAL YATIRIM
|
8,12
|
-4,02
|
51.862.285,34 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
0,73
|
37.522.696,96 |
13:23 |
|
AAGYO AGAOGLU GMYO
|
12,40
|
-1,59
|
33.893.546,22 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
-1,92
|
13.504.843,70 |
13:20 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
1,95
|
166.738.724,72 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
0,00
|
34.139.052,07 |
13:24 |
|
ADGYO ADRA GMYO
|
54,50
|
0,83
|
11.730.978,65 |
13:24 |
|
AEFES ANADOLU EFES
|
20,92
|
-3,68
|
445.335.432,32 |
13:24 |
|
AFYON AFYON CIMENTO
|
12,37
|
-1,04
|
7.636.535,64 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,40
|
-1,31
|
42.109.234,90 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
-2,07
|
80.749.272,50 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
17.268.940,93 |
13:23 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,00
|
680.818,52 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,86
|
-2,15
|
29.503.074,24 |
13:22 |
|
AHSGY AHES GMYO
|
18,51
|
0,93
|
36.498.890,83 |
13:22 |
|
AKBNK AKBANK
|
65,50
|
-1,95
|
4.769.778.526,90 |
13:24 |
|
AKCNS AKCANSA
|
249,00
|
1,63
|
82.103.408,00 |
13:24 |
|
AKENR AKENERJI
|
10,18
|
2,31
|
87.946.369,74 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,49
|
21.627.904,05 |
13:24 |
|
AKFIS AKFEN INSAAT
|
92,10
|
0,66
|
69.176.417,80 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36
|
-0,09
|
45.602.087,46 |
13:22 |
|
AKGRT AKSIGORTA
|
6,36
|
-0,47
|
20.566.546,43 |
13:23 |
|
AKHAN AKHAN UN
|
42,18
|
2,63
|
63.021.473,82 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
248,70
|
-2,28
|
8.030.446,70 |
13:24 |
|
AKSA AKSA
|
12,37
|
1,23
|
92.474.691,68 |
13:24 |
|
AKSEN AKSA ENERJI
|
79,65
|
-3,22
|
525.892.626,80 |
13:24 |
|
AKSGY AKIS GMYO
|
9,61
|
-1,74
|
26.070.571,69 |
13:23 |
|
AKSUE AKSU ENERJI
|
44,26
|
-1,60
|
15.863.844,10 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,18
|
-0,46
|
765.892,45 |
13:16 |
|
ALARK ALARKO HOLDING
|
103,90
|
-2,90
|
260.238.429,20 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,33
|
25.555.010,74 |
13:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,94
|
1,25
|
257.979.749,18 |
13:24 |
|
ALCAR ALARKO CARRIER
|
721,50
|
-4,44
|
64.649.657,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,20
|
-5,27
|
38.186.892,20 |
13:16 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
-0,82
|
24.753.245,28 |
13:24 |
|
ALGYO ALARKO GMYO
|
3,31
|
0,00
|
38.246.630,26 |
13:23 |
|
ALKA ALKIM KAGIT
|
8,21
|
-1,68
|
12.856.728,63 |
13:23 |
|
ALKIM ALKIM KIMYA
|
15,37
|
-0,90
|
6.282.016,96 |
13:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,75
|
-0,06
|
167.653.469,75 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,32
|
0,07
|
597.553.307,83 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-1,48
|
76.047.500,90 |
13:24 |
|
ALVES ALVES KABLO
|
1,73
|
-9,42
|
439.696.229,99 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
-4,00
|
129.451.489,60 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,05
|
0,56
|
6.400.712,74 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,50
|
-1,39
|
57.962.505,30 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
28,72
|
-2,25
|
74.034.986,10 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
105,10
|
-1,68
|
17.495.827,10 |
13:23 |
|
ARCLK ARCELIK
|
96,75
|
-0,72
|
38.246.231,50 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,70
|
1,89
|
209.274.674,35 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
20,48
|
0,39
|
7.087.745,26 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,50
|
-4,49
|
108.956.065,66 |
13:24 |
|
ARMGD ARMADA GIDA
|
182,70
|
-3,99
|
102.928.247,20 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,36
|
1,82
|
17.626.302,10 |
13:24 |
|
ARTMS ARTEMIS HALI
|
37,24
|
0,05
|
15.529.164,60 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-1,25
|
7.603.423,28 |
13:23 |
|
ASELS ASELSAN
|
350,50
|
-1,61
|
5.132.455.048,00 |
13:24 |
|
ASGYO ASCE GMYO
|
11,51
|
4,64
|
78.770.925,62 |
13:24 |
|
ASTOR ASTOR ENERJI
|
304,50
|
-0,41
|
3.374.909.588,75 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
50,05
|
-0,89
|
7.370.134,93 |
13:23 |
|
ATAGY ATA GMYO
|
10,42
|
-1,61
|
359.209,02 |
13:19 |
|
ATAKP ATAKEY PATATES
|
47,32
|
-2,19
|
12.391.964,78 |
13:23 |
|
ATATP ATP YAZILIM
|
272,25
|
3,91
|
282.523.496,25 |
13:24 |
|
ATATR ATA TURIZM
|
14,33
|
-2,05
|
133.709.973,23 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
105,90
|
0,67
|
295.453,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
-4,12
|
4.974.408,03 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
1.596.996,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
-0,75
|
10.898.078,57 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
-0,41
|
18.886.294,34 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
0,53
|
6.179.591,52 |
13:19 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,86
|
8.546.925,65 |
13:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,50
|
-0,40
|
2.864.531,52 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
-1,66
|
9.044.670,75 |
13:20 |
|
AYDEM AYDEM ENERJI
|
23,04
|
-2,04
|
11.432.344,12 |
13:23 |
|
AYEN AYEN ENERJI
|
33,06
|
-0,66
|
7.433.093,32 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
32,96
|
-0,06
|
1.168.514,16 |
12:55 |
|
AYGAZ AYGAZ
|
288,00
|
-2,21
|
226.122.806,50 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
5,16
|
34.692.739,32 |
13:24 |
|
BAGFS BAGFAS
|
23,68
|
-0,92
|
3.896.692,56 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
-2,63
|
35.231.275,40 |
13:23 |
|
BAKAB BAK AMBALAJ
|
46,08
|
-0,22
|
6.156.594,16 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
0,98
|
367.862,00 |
12:55 |
|
BALSU BALSU GIDA
|
11,33
|
-4,79
|
831.193.112,76 |
13:24 |
|
BANVT BANVIT
|
159,00
|
0,70
|
32.184.793,70 |
13:23 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
245.150.683,89 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,01
|
-2,55
|
915.656,81 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,16
|
-0,09
|
15.780.450,40 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
14.176.996,97 |
13:20 |
|
BEGYO BATI EGE GMYO
|
3,50
|
1,45
|
6.896.602,93 |
13:24 |
|
BERA BERA HOLDING
|
12,95
|
-2,92
|
45.429.333,35 |
13:24 |
|
BESLR BESLER GIDA
|
12,28
|
-1,05
|
13.950.932,90 |
13:23 |
|
BESTE BEST BRANDS ENERJI
|
29,40
|
-5,47
|
139.307.039,44 |
13:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
111,90
|
-1,41
|
1.928.439.182,00 |
13:24 |
|
BEYAZ BEYAZ FILO
|
23,44
|
-1,68
|
10.437.481,30 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,40
|
5,00
|
83.658.052,30 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
19,96
|
-0,50
|
8.754.941,36 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,43
|
-2,58
|
13.363.429,64 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
131,50
|
8,14
|
207.799.705,80 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,75
|
-3,90
|
74.630.396,25 |
13:22 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
-1,76
|
1.492.852.444,50 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
-2,09
|
13.883.537,30 |
13:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
-0,59
|
99.540.588,03 |
13:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
0,88
|
30.074.640,49 |
13:23 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
-1,56
|
771.924,70 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
82.502.693,47 |
13:23 |
|
BLCYT BILICI YATIRIM
|
19,28
|
0,21
|
9.030.007,07 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
37,28
|
-2,61
|
71.491.041,10 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
12,15
|
0,91
|
6.268.089,96 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
50,15
|
-0,69
|
102.868.477,12 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-1,99
|
14.448.897,27 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
17,79
|
-0,34
|
12.150.763,16 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
78.506.988,77 |
13:24 |
|
BORSK BOR SEKER
|
5,89
|
-1,17
|
19.348.305,67 |
13:24 |
|
BOSSA BOSSA
|
6,35
|
1,76
|
30.462.560,87 |
13:24 |
|
BRISA BRISA
|
79,30
|
-0,81
|
10.205.123,35 |
13:21 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
-3,74
|
2.393.270,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,74
|
1.162.142,43 |
13:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,25
|
-3,82
|
13.941.407,35 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
-1,14
|
22.986.599,79 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-1,31
|
1.198.971,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,00
|
-2,38
|
2.329.622.015,00 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.806,00
|
-5,54
|
129.346.550,00 |
13:23 |
|
BSOKE BATICIM CIMENTO
|
36,62
|
0,33
|
144.314.459,16 |
13:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,76
|
-0,83
|
354.650.457,47 |
13:24 |
|
BUCIM BURSA CIMENTO
|
4,97
|
-1,19
|
8.557.343,24 |
13:20 |
|
BULGS BULLS GSYO
|
36,82
|
-0,49
|
42.088.705,52 |
13:24 |
|
BURCE BURCELIK
|
34,34
|
-2,17
|
23.835.479,02 |
13:23 |
|
BURVA BURCELIK VANA
|
791,50
|
-1,92
|
8.622.189,50 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-0,84
|
33.636.922,00 |
13:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
0,95
|
6.119.046,20 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
101.661.343,26 |
13:24 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-4,16
|
309.808,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,48
|
-4,58
|
91.533.634,10 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
88,25
|
-2,00
|
459.872.791,50 |
13:24 |
|
CELHA CELIK HALAT
|
24,40
|
1,75
|
46.203.172,92 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,00
|
19.178.436,45 |
13:23 |
|
CEMTS CEMTAS
|
8,64
|
-0,92
|
5.848.983,33 |
13:24 |
|
CEMZY CEM ZEYTIN
|
12,36
|
-1,12
|
69.330.766,78 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
23,28
|
0,43
|
11.668.480,88 |
13:11 |
|
CGCAM CAGDAS CAM
|
37,42
|
-5,55
|
90.026.940,06 |
13:24 |
|
CIMSA CIMSA
|
45,16
|
0,13
|
172.160.348,64 |
13:24 |
|
CLEBI CELEBI
|
1.480,00
|
-1,00
|
16.776.922,00 |
13:23 |
|
CMBTN CIMBETON
|
1.556,00
|
-1,21
|
29.635.033,00 |
13:23 |
|
CMENT CIMENTAS
|
280,00
|
1,54
|
333.200,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
3.469.781,96 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
0,00
|
2.259.682,40 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
29,42
|
-1,21
|
28.227.242,06 |
13:24 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
506.288.448,55 |
13:21 |
|
CUSAN CUHADAROGLU METAL
|
27,86
|
2,35
|
40.871.720,74 |
13:23 |
|
CVKMD CVK MADEN
|
15,73
|
-2,60
|
145.388.699,30 |
13:24 |
|
CVKMDR CVK MADEN - RHKP
|
25,02
|
-3,02
|
28.915.626,84 |
13:24 |
|
CWENE CW ENERJI
|
38,24
|
-1,95
|
1.082.366.245,46 |
13:24 |
|
DAGI DAGI GIYIM
|
9,85
|
-1,10
|
58.385.498,25 |
13:23 |
|
DAPGM DAP GAYRIMENKUL
|
8,54
|
0,47
|
126.157.791,41 |
13:24 |
|
DARDL DARDANEL
|
1,67
|
0,60
|
13.332.597,38 |
13:22 |
|
DCTTR DCT TRADING DIS TICARET
|
7,49
|
-3,73
|
131.885.937,05 |
13:24 |
|
DENGE DENGE HOLDING
|
2,25
|
0,00
|
12.987.423,14 |
13:20 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-6,78
|
88.174.064,22 |
13:24 |
|
DERIM DERIMOD
|
34,04
|
-1,33
|
2.282.510,02 |
13:23 |
|
DESA DESA DERI
|
9,49
|
-1,96
|
6.549.551,28 |
13:21 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
40.260.664,56 |
13:23 |
|
DEVA DEVA HOLDING
|
71,00
|
-1,18
|
15.879.625,15 |
13:22 |
|
DGATE DATAGATE BILGISAYAR
|
107,20
|
4,08
|
35.183.785,80 |
13:24 |
|
DGGYO DOGUS GMYO
|
32,98
|
-3,45
|
2.282.803,52 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,48
|
1,56
|
36.360.642,30 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
2,65
|
619.693,90 |
12:55 |
|
DITAS DITAS BDY
|
24,70
|
-7,90
|
55.680.525,64 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
21.907.796,35 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
0,87
|
380.976.473,19 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
4,22
|
26.152.930,70 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-1,61
|
6.843.321,76 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
-0,57
|
131.231.024,20 |
13:23 |
|
DOCO DO-CO
|
11.070,00
|
-1,03
|
26.003.777,50 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,28
|
1,04
|
22.461.685,64 |
13:21 |
|
DOFRB DOF ROBOTIK
|
137,90
|
2,91
|
410.058.323,70 |
13:24 |
|
DOGUB DOGUSAN
|
84,10
|
-0,47
|
36.981.041,95 |
13:21 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-1,80
|
73.411.916,70 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-0,75
|
2.851.162,44 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
1,42
|
674.905.837,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
160,70
|
5,72
|
414.246.088,40 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
1,20
|
4.339.909,39 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
21,42
|
-3,95
|
38.955.820,78 |
13:24 |
|
DYOBY DYO BOYA
|
12,63
|
-0,79
|
5.393.441,69 |
13:20 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,28
|
3.405.471,80 |
13:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25
|
-0,13
|
18.307.660,70 |
13:22 |
|
ECILC ECZACIBASI ILAC
|
69,25
|
-1,77
|
92.128.134,45 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
34,14
|
0,12
|
39.351.228,88 |
13:23 |
|
ECZYT ECZACIBASI YATIRIM
|
313,50
|
-2,87
|
73.090.028,75 |
13:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,15
|
-1,89
|
16.979.777,83 |
13:23 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
-0,42
|
48.036.287,58 |
13:24 |
|
EFOR EFOR YATIRIM
|
20,60
|
0,00
|
488.007.547,96 |
13:23 |
|
EGEEN EGE ENDUSTRI
|
5.205,00
|
-0,48
|
21.988.320,00 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04
|
-1,02
|
21.065.003,76 |
13:22 |
|
EGEPO NASMED EGEPOL
|
18,23
|
0,55
|
13.970.399,47 |
13:23 |
|
EGGUB EGE GUBRE
|
94,95
|
-0,21
|
8.380.307,00 |
13:24 |
|
EGPRO EGE PROFIL
|
34,06
|
0,77
|
7.295.575,88 |
13:23 |
|
EGSER EGE SERAMIK
|
2,95
|
2,79
|
22.236.728,13 |
13:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,98
|
-3,76
|
157.307.677,28 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
17,66
|
-0,90
|
733.989.401,60 |
13:24 |
|
EKIM EKIM TURIZM
|
17,47
|
0,00
|
100.102.472,05 |
13:23 |
|
EKIZ EKIZ KIMYA
|
63,65
|
-5,70
|
365.840,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-1,28
|
25.055.364,58 |
13:23 |
|
EKSUN EKSUN GIDA
|
6,06
|
-0,66
|
8.551.409,91 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32
|
-1,12
|
10.254.780,02 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
17,96
|
-1,75
|
26.500.682,01 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-1,53
|
842.177,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,70
|
-4,84
|
1.221.408.458,10 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
19,74
|
6,82
|
337.688.731,00 |
13:23 |
|
ENERY ENERYA ENERJI
|
8,40
|
-2,78
|
106.526.188,45 |
13:23 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0,09
|
767.875.164,50 |
13:24 |
|
ENKAI ENKA INSAAT
|
85,35
|
-0,99
|
334.863.661,35 |
13:24 |
|
ENPRA ENPARA BANK
|
57,40
|
-0,17
|
737.592,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,12
|
1,39
|
117.511.110,62 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
2,84
|
74.007.242,42 |
13:24 |
|
EPLAS EGEPLAST
|
5,81
|
-0,51
|
4.556.448,25 |
13:19 |
|
ERBOS ERBOSAN
|
153,50
|
-2,23
|
4.795.883,20 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
47,64
|
-0,83
|
19.078.140,06 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,02
|
0,38
|
4.839.393.467,06 |
13:24 |
|
ERSU ERSU GIDA
|
24,46
|
1,49
|
4.264.608,88 |
13:22 |
|
ESCAR ESCAR FILO
|
44,96
|
-0,31
|
22.925.934,56 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
0,53
|
90.651.794,00 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0,30
|
40.855.876,38 |
13:23 |
|
ETILR ETILER GIDA
|
5,29
|
-0,19
|
12.353.976,58 |
13:21 |
|
ETYAT EURO TREND YAT. ORT.
|
14,19
|
-0,28
|
7.719.214,03 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
2,74
|
7.568.918,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,78
|
-0,54
|
3.592.009,11 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
89,70
|
-0,44
|
340.801.606,25 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-3,31
|
55.242.281,84 |
13:24 |
|
EUYO EURO YAT. ORT.
|
5,48
|
-1,08
|
1.742.162,99 |
13:22 |
|
EYGYO EYG GMYO
|
2,44
|
-0,41
|
19.521.926,41 |
13:22 |
|
FADE FADE GIDA
|
18,71
|
-1,47
|
212.265.983,80 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,96
|
237.511.970,37 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
0,91
|
3.619.673,74 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-1,10
|
20.009.458,75 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
-1,00
|
79.823.266,51 |
13:23 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
-0,58
|
18.975.650,66 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
687.057.817,00 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
0,42
|
37.967.205,40 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,12
|
1,18
|
52.866.794,18 |
13:24 |
|
FROTO FORD OTOSAN
|
77,30
|
-0,13
|
1.066.743.240,20 |
13:24 |
|
FZLGY FUZUL GMYO
|
9,76
|
-1,71
|
94.648.767,25 |
13:23 |
|
GARAN GARANTI BANKASI
|
125,40
|
-0,95
|
1.898.149.673,50 |
13:24 |
|
GARFA GARANTI FAKTORING
|
26,30
|
-0,60
|
14.834.015,92 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
1,00
|
1.568.320,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,45
|
-0,31
|
16.302.324,03 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,44
|
-1,01
|
6.775.570,08 |
13:23 |
|
GENIL GEN ILAC
|
10,92
|
3,51
|
520.961.391,99 |
13:24 |
|
GENKM GENTAS KIMYA
|
10,31
|
-2,18
|
49.506.490,45 |
13:23 |
|
GENTS GENTAS
|
5,28
|
0,00
|
10.638.549,23 |
13:22 |
|
GEREL GERSAN ELEKTRIK
|
41,30
|
-2,36
|
164.320.156,74 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,95
|
-0,25
|
166.901.435,55 |
13:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,40
|
0,29
|
153.353.439,20 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
1,26
|
2.293.545,35 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,50
|
-6,07
|
47.877.466,98 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-2,59
|
426.422.523,40 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-0,68
|
10.062.505,81 |
13:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
-0,58
|
36.786.261,68 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,56
|
1,00
|
39.090.894,92 |
13:24 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-0,09
|
50.325.459,48 |
13:23 |
|
GOLDA GOLDA GIDA
|
12,55
|
0,08
|
129.220.555,40 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
-0,60
|
4.697.864,25 |
13:23 |
|
GOODY GOOD-YEAR
|
2,60
|
-0,76
|
10.610.624,53 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
26,30
|
-3,31
|
12.643.844,42 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,55
|
-2,09
|
1.453.936,55 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,75
|
2,25
|
107.737.055,75 |
13:22 |
|
GRTHO GRAINTURK HOLDING
|
238,40
|
0,17
|
41.328.270,50 |
13:22 |
|
GSDDE GSD DENIZCILIK
|
12,89
|
-0,85
|
19.569.340,08 |
13:24 |
|
GSDHO GSD HOLDING
|
4,71
|
-2,08
|
16.281.181,19 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
81.238.809,69 |
13:23 |
|
GUBRF GUBRE FABRIK.
|
424,75
|
-3,85
|
505.614.208,25 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
2.063,00
|
2,79
|
314.532.531,00 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-0,75
|
96.513.402,34 |
13:23 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
-1,36
|
27.471.217,85 |
13:24 |
|
HALKB T. HALK BANKASI
|
32,36
|
-4,03
|
1.009.509.617,22 |
13:24 |
|
HATEK HATAY TEKSTIL
|
11,72
|
2,36
|
22.341.205,44 |
13:23 |
|
HATSN HATSAN GEMI
|
51,60
|
0,19
|
59.295.077,40 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
23.753.875,02 |
13:24 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
26.074.524,60 |
13:23 |
|
HEKTS HEKTAS
|
2,85
|
0,00
|
465.801.424,80 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,01
|
-0,09
|
50.345.780,84 |
13:24 |
|
HLGYO HALK GMYO
|
4,51
|
-2,17
|
18.834.088,75 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
-1,86
|
22.600.578,40 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,50
|
0,80
|
46.377.296,40 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
0,00
|
11.357.137,20 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,66
|
-2,92
|
3.955.521,83 |
13:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
0,27
|
44.164.226,89 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,48
|
1,22
|
34.729.013,00 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
-2,03
|
18.149.445,32 |
13:23 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,18
|
27.976.800,49 |
13:22 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,20
|
0,50
|
117.498.740,70 |
13:23 |
|
IHAAS IHLAS HABER AJANSI
|
47,16
|
-2,40
|
22.862.834,92 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
386.754,97 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-1,74
|
9.850.903,79 |
13:19 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
29.910.177,56 |
13:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-0,65
|
14.058.717,09 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
2.702.815,81 |
13:22 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
33.928.574,35 |
13:23 |
|
INDES INDEKS BILGISAYAR
|
9,87
|
-0,50
|
16.028.106,57 |
13:21 |
|
INFO INFO YATIRIM
|
6,78
|
-7,00
|
197.470.384,33 |
13:24 |
|
INGRM INGRAM BILISIM
|
388,75
|
-0,51
|
3.808.682,75 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
290,75
|
-4,75
|
2.480.969,75 |
12:55 |
|
INTEM INTEMA
|
252,75
|
0,10
|
13.560.010,25 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02
|
-1,13
|
26.056.283,12 |
13:23 |
|
INVES INVESTCO HOLDING
|
780,50
|
1,76
|
39.373.029,50 |
13:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-5,06
|
969.858,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
533.000,00
|
1,72
|
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,92
|
-1,57
|
3.934.564.341,59 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,85
|
-0,49
|
24.199.985,10 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,90
|
7.798.064,51 |
13:20 |
|
ISGSY IS GIRISIM
|
19,08
|
-8,80
|
246.322.423,24 |
13:24 |
|
ISGYO IS GMYO
|
27,82
|
1,02
|
72.234.066,62 |
13:23 |
|
ISKPL ISIK PLASTIK
|
6,96
|
-1,56
|
124.568.944,66 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,14
|
-0,84
|
95.696.514,94 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-0,72
|
3.145.743,50 |
13:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
629.322.314,56 |
13:24 |
|
ISYAT IS YAT. ORT.
|
7,41
|
-1,59
|
4.459.063,55 |
13:20 |
|
IZENR IZDEMIR ENERJI
|
8,56
|
-0,12
|
103.729.574,97 |
13:24 |
|
IZFAS IZMIR FIRCA
|
64,50
|
-3,80
|
135.227.970,60 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
55,35
|
0,45
|
6.892.290,20 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK
|
13,92
|
-3,20
|
125.325.015,02 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
14,55
|
-1,62
|
12.907.861,64 |
13:23 |
|
KAPLM KAPLAMIN
|
442,00
|
1,09
|
14.990.090,50 |
13:22 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.724.963.000,45 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
4,93
|
105.466.155,81 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
-1,31
|
28.405.741,07 |
13:24 |
|
KARTN KARTONSAN
|
183,00
|
1,55
|
80.655.761,00 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
37.004.869,34 |
13:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,78
|
-1,31
|
13.476.457,26 |
13:23 |
|
KBORU KUZEY BORU
|
23,16
|
-2,69
|
87.001.598,74 |
13:24 |
|
KCAER KOCAER CELIK
|
14,92
|
-1,00
|
94.716.598,57 |
13:23 |
|
KCHOL KOC HOLDING
|
197,90
|
-2,94
|
2.607.016.780,80 |
13:24 |
|
KENT KENT GIDA
|
383,25
|
-9,98
|
1.769.067,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,48
|
-4,73
|
4.898.654,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
-1,30
|
10.941.590,88 |
13:23 |
|
KGYO KORAY GMYO
|
9,99
|
5,27
|
109.098.525,30 |
13:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
-3,29
|
15.867.737,04 |
13:23 |
|
KLGYO KILER GMYO
|
4,26
|
0,00
|
14.832.374,75 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,50
|
-0,86
|
17.468.646,10 |
13:23 |
|
KLMSN KLIMASAN KLIMA
|
28,40
|
-2,00
|
33.552.658,44 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
283.513,28 |
12:55 |
|
KLRHO KILER HOLDING
|
73,35
|
-1,48
|
35.886.839,75 |
13:24 |
|
KLSER KALESERAMIK
|
24,48
|
0,08
|
12.916.260,74 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,46
|
-3,60
|
18.802.771,88 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
-0,26
|
36.273.726,65 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
23,02
|
-0,26
|
34.412.198,56 |
13:24 |
|
KNFRT KONFRUT TARIM
|
11,39
|
-1,21
|
7.978.197,88 |
13:23 |
|
KOCMT KOC METALURJI
|
5,85
|
-5,49
|
627.827.106,92 |
13:23 |
|
KONKA KONYA KAGIT
|
11,55
|
-4,07
|
11.426.624,68 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-0,25
|
5.382.300,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.662,50
|
0,34
|
29.890.057,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,56
|
5,50
|
191.695.107,61 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,40
|
-0,98
|
52.221.617,60 |
13:23 |
|
KOTON KOTON MAGAZACILIK
|
12,37
|
-1,04
|
7.766.711,33 |
13:23 |
|
KRDMA KARDEMIR (A)
|
40,36
|
-2,37
|
49.050.607,20 |
13:24 |
|
KRDMB KARDEMIR (B)
|
123,40
|
0,65
|
229.402.498,70 |
13:23 |
|
KRDMD KARDEMIR (D)
|
40,20
|
0,20
|
766.422.034,16 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-1,10
|
48.292.110,17 |
13:22 |
|
KRONT KRON TEKNOLOJI
|
25,78
|
0,94
|
15.746.639,70 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,31
|
0,19
|
83.742.748,42 |
13:23 |
|
KRSTL KRISTAL KOLA
|
9,95
|
-2,83
|
65.259.259,38 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
6,17
|
-0,64
|
3.732.322,28 |
13:20 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,34
|
-2,58
|
3.335.244,55 |
13:15 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,00
|
6.958.719,23 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.600,00
|
-0,67
|
419.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,20
|
6,07
|
2.943.957.430,48 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,95
|
-0,24
|
16.002.230,40 |
13:23 |
|
KUTPO KUTAHYA PORSELEN
|
82,05
|
-0,12
|
4.656.319,55 |
13:23 |
|
KUVVA KUVVA GIDA
|
158,90
|
1,08
|
12.114.034,70 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
64,65
|
-3,36
|
140.223.092,50 |
13:24 |
|
KZBGY KIZILBUK GYO
|
1,96
|
-1,51
|
18.965.510,32 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
19,32
|
0,26
|
5.732.957,04 |
13:23 |
|
LIDER LDR TURIZM
|
46,72
|
-9,98
|
386.552.826,06 |
13:23 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,38
|
8.491.161,38 |
13:16 |
|
LILAK LILA KAGIT
|
30,06
|
-0,33
|
37.024.031,76 |
13:23 |
|
LINK LINK BILGISAYAR
|
5,67
|
-6,13
|
122.689.049,04 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,58
|
-0,51
|
9.188.993,49 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,68
|
-0,67
|
47.759.805,24 |
13:23 |
|
LOGO LOGO YAZILIM
|
136,10
|
-2,09
|
41.915.553,50 |
13:24 |
|
LRSHO LORAS HOLDING
|
2,73
|
1,87
|
11.787.169,74 |
13:24 |
|
LUKSK LUKS KADIFE
|
87,70
|
-0,57
|
4.562.657,35 |
13:24 |
|
LXGYO LUXERA GMYO
|
10,63
|
-1,85
|
32.513.322,41 |
13:24 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-0,55
|
13.224.923,40 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.682,50
|
-0,76
|
21.527.307,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
979,00
|
-0,51
|
22.426.321,00 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,64
|
-0,46
|
8.724.615,92 |
13:23 |
|
MAGEN MARGUN ENERJI
|
33,66
|
-1,35
|
251.146.146,64 |
13:24 |
|
MAKIM MAKIM MAKINE
|
16,04
|
-0,50
|
7.050.756,58 |
13:24 |
|
MAKTK MAKINA TAKIM
|
9,41
|
1,40
|
12.109.423,04 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
30,86
|
0,78
|
129.655.807,96 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
-0,91
|
5.606.730,17 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
86,65
|
0,12
|
12.277.657,10 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,46
|
-3,15
|
224.132.545,79 |
13:24 |
|
MARTI MARTI OTEL
|
1,38
|
-2,13
|
35.081.257,89 |
13:24 |
|
MASFN MASFEN ENERJI
|
43,64
|
1,68
|
570.848.232,58 |
13:24 |
|
MAVI MAVI GIYIM
|
39,10
|
0,00
|
31.810.724,28 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,60
|
-8,75
|
895.071.447,00 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-1,18
|
2.373.134,78 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
0,00
|
361.189,80 |
12:55 |
|
MEGMT MEGA METAL
|
72,35
|
-0,14
|
147.293.293,70 |
13:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-0,34
|
16.398.324,79 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,74
|
-0,43
|
1.306.667,14 |
13:20 |
|
MERCN MERCAN KIMYA
|
20,70
|
1,27
|
32.384.393,90 |
13:23 |
|
MERIT MERIT TURIZM
|
15,60
|
-1,27
|
16.193.395,88 |
13:20 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
23.188.705,73 |
13:24 |
|
METEN METGUN ENERJI
|
20,36
|
0,79
|
557.840.433,73 |
13:24 |
|
METRO METRO HOLDING
|
7,74
|
0,26
|
30.668.643,42 |
13:23 |
|
MEYSU MEYSU GIDA
|
12,51
|
1,30
|
375.346.933,15 |
13:24 |
|
MGROS MIGROS TICARET
|
635,00
|
-3,50
|
841.245.049,50 |
13:24 |
|
MHRGY MHR GMYO
|
3,30
|
1,54
|
6.422.486,26 |
13:21 |
|
MIATK MIA TEKNOLOJI
|
29,70
|
-2,69
|
180.907.101,46 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,90
|
-3,75
|
155.653,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
-0,86
|
5.367.214,74 |
13:23 |
|
MNDTR MONDI TURKEY
|
5,14
|
-1,15
|
2.749.559,72 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,86
|
-1,70
|
23.718.900,15 |
13:24 |
|
MOGAN MOGAN ENERJI
|
20,12
|
0,60
|
172.469.620,86 |
13:23 |
|
MOPAS MOPAS MARKETCILIK
|
27,44
|
-0,94
|
26.208.412,66 |
13:24 |
|
MPARK MLP SAGLIK
|
424,50
|
-1,11
|
160.435.594,00 |
13:23 |
|
MRGYO MARTI GMYO
|
1,27
|
-1,55
|
43.136.548,43 |
13:24 |
|
MRSHL MARSHALL
|
1.846,00
|
3,01
|
102.985.782,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-1,14
|
6.470.532,12 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,32
|
5,39
|
27.282.723,72 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-2,20
|
1.618.320,92 |
13:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-0,19
|
634.242,21 |
13:19 |
|
NATEN NATUREL ENERJI
|
5,42
|
0,74
|
15.331.223,94 |
13:23 |
|
NETAS NETAS TELEKOM.
|
61,15
|
-2,24
|
13.706.099,75 |
13:23 |
|
NETCD NETCAD YAZILIM
|
142,70
|
-4,87
|
502.168.295,10 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,45
|
-4,17
|
14.770.753,89 |
13:23 |
|
NTGAZ NATURELGAZ
|
10,56
|
-1,31
|
27.122.122,72 |
13:24 |
|
NTHOL NET HOLDING
|
42,64
|
-1,89
|
61.629.476,48 |
13:23 |
|
NUGYO NUROL GMYO
|
9,01
|
-1,31
|
10.169.760,89 |
13:24 |
|
NUHCM NUH CIMENTO
|
219,20
|
-1,66
|
3.560.241,30 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
1,26
|
69.498.505,04 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
41,48
|
-0,24
|
13.202.907,56 |
13:21 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
0,14
|
161.759.897,62 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
3.090,00
|
5,10
|
684.994.962,50 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
-0,83
|
180.687.211,70 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,10
|
-1,24
|
27.803.994,80 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
-1,01
|
17.326.317,85 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
1.559.568,09 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,75
|
-2,74
|
48.828.268,75 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,83
|
287.805,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
99,95
|
0,86
|
424.978.721,75 |
13:24 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-2,83
|
10.441.226,45 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
0,00
|
9.042.819,51 |
13:21 |
|
OTKAR OTOKAR
|
294,50
|
1,38
|
89.102.044,25 |
13:24 |
|
OTTO OTTO HOLDING
|
172,10
|
-0,81
|
14.221.987,90 |
13:23 |
|
OYAKC OYAK CIMENTO
|
20,94
|
1,16
|
222.689.473,80 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
46,50
|
0,65
|
951.128,86 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
-2,29
|
1.303.903,13 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,58
|
-1,24
|
3.140.259,08 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
4.550,00
|
0,00
|
144.277.677,50 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,00
|
30.225.965,08 |
13:24 |
|
OZKGY OZAK GMYO
|
12,60
|
-1,25
|
15.585.108,53 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
0,41
|
2.415.669,14 |
13:19 |
|
OZSUB OZSU BALIK
|
42,14
|
-0,19
|
37.629.230,04 |
13:23 |
|
OZYSR OZYASAR TEL
|
12,66
|
1,12
|
16.213.109,88 |
13:24 |
|
PAGYO PANORA GMYO
|
160,70
|
-1,83
|
3.937.312,00 |
13:20 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-1,52
|
142.849.605,35 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,40
|
0,63
|
6.238.657,05 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
11,50
|
0,35
|
26.665.604,94 |
13:23 |
|
PARSN PARSAN
|
71,95
|
-0,35
|
8.420.194,85 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
178,00
|
1,71
|
856.861.848,70 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,64
|
0,46
|
106.340.378,95 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
5,04
|
52.862.463,10 |
13:24 |
|
PEKGY PEKER GMYO
|
14,39
|
-0,07
|
770.238.723,33 |
13:24 |
|
PENGD PENGUEN GIDA
|
9,41
|
-1,36
|
20.228.312,17 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-1,17
|
6.785.319,14 |
13:24 |
|
PETKM PETKIM
|
18,25
|
-2,77
|
1.019.001.362,42 |
13:24 |
|
PETUN PINAR ET VE UN
|
11,08
|
2,21
|
18.727.489,54 |
13:24 |
|
PGSUS PEGASUS
|
149,70
|
-1,06
|
632.362.367,20 |
13:24 |
|
PINSU PINAR SU
|
10,37
|
-1,24
|
14.230.779,84 |
13:24 |
|
PKART PLASTIKKART
|
122,30
|
4,62
|
63.462.322,80 |
13:24 |
|
PKENT PETROKENT TURIZM
|
126,20
|
-1,33
|
8.287.522,00 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
-0,68
|
6.905.560,84 |
13:23 |
|
PNLSN PANELSAN CATI CEPHE
|
44,30
|
-4,11
|
31.887.837,54 |
13:21 |
|
PNSUT PINAR SUT
|
10,22
|
-0,58
|
11.138.710,31 |
13:24 |
|
POLHO POLISAN HOLDING
|
22,10
|
2,98
|
41.530.937,66 |
13:23 |
|
POLTK POLITEKNIK METAL
|
4.292,50
|
-2,11
|
8.997.067,50 |
13:19 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
3,00
|
103.740.202,17 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
-1,54
|
9.732.322,40 |
13:21 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
1,93
|
30.878.967,82 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,20
|
-2,03
|
62.771.049,55 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
9,99
|
105.542.400,90 |
13:22 |
|
PSGYO PASIFIK GMYO
|
3,51
|
-0,28
|
111.480.366,70 |
13:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,48
|
-2,49
|
479.436,04 |
12:55 |
|
QNBTR QNB BANK
|
192,60
|
-1,73
|
683.369,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-2,45
|
72.572.619,70 |
13:23 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
455.701.335,40 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
239,70
|
-1,36
|
186.939.571,80 |
13:24 |
|
RAYSG RAY SIGORTA
|
159,50
|
-1,05
|
10.570.586,40 |
13:21 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
-0,99
|
38.176.460,57 |
13:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-0,96
|
114.189.066,70 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-3,27
|
1.506.621,26 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
25,94
|
-1,37
|
2.181.571,66 |
13:19 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-0,70
|
21.989.737,98 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,44
|
3,22
|
69.288.221,98 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
-1,18
|
14.580.416,97 |
13:23 |
|
RYGYO REYSAS GMYO
|
41,58
|
4,21
|
80.283.574,54 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
24,52
|
0,25
|
82.670.519,38 |
13:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,22
|
-1,30
|
15.213.785,64 |
13:23 |
|
SAHOL SABANCI HOLDING
|
86,75
|
-1,98
|
1.115.203.426,25 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
4,66
|
12.002.944,57 |
13:22 |
|
SANEL SANEL MUHENDISLIK
|
60,85
|
-5,95
|
32.474.697,65 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,13
|
-0,22
|
7.490.328,63 |
13:18 |
|
SANKO SANKO PAZARLAMA
|
18,86
|
-6,63
|
37.316.963,91 |
13:24 |
|
SARAE SA-RA ENERJI
|
74,80
|
1,56
|
1.180.216.472,85 |
13:24 |
|
SARKY SARKUYSAN
|
24,58
|
-0,57
|
58.070.346,68 |
13:24 |
|
SASA SASA POLYESTER
|
2,36
|
1,29
|
5.351.782.826,97 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,05
|
4,34
|
285.953.774,70 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,40
|
0,04
|
41.818.066,30 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,98
|
-0,14
|
12.720.492,92 |
13:24 |
|
SEGYO SEKER GMYO
|
3,85
|
-1,03
|
3.250.117,69 |
13:22 |
|
SEKFK SEKER FIN. KIR.
|
4,91
|
-1,80
|
1.280.264,16 |
13:15 |
|
SEKUR SEKURO PLASTIK
|
11,68
|
8,65
|
45.962.491,65 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
214,30
|
0,09
|
259.679.045,40 |
13:24 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
10.627.680,07 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
0,89
|
10.965.120,05 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-3,55
|
3.805.164,88 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
824.657,59 |
13:24 |
|
SISE SISE CAM
|
40,52
|
-2,31
|
938.630.271,38 |
13:24 |
|
SKBNK SEKERBANK
|
6,05
|
1,85
|
604.930.392,04 |
13:24 |
|
SKTAS SOKTAS
|
3,15
|
0,00
|
9.203.411,83 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,75
|
3,87
|
16.552.012,75 |
13:24 |
|
SKYMD SEKER YATIRIM
|
14,16
|
-2,81
|
22.733.739,71 |
13:23 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
-1,55
|
13.479.927,36 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,91
|
1,49
|
98.170.615,42 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,36
|
0,71
|
55.934.055,58 |
13:23 |
|
SNGYO SINPAS GMYO
|
3,15
|
-0,32
|
13.383.269,86 |
13:19 |
|
SNICA SANICA ISI SANAYI
|
3,30
|
-6,52
|
67.729.580,61 |
13:23 |
|
SNPAM SONMEZ PAMUKLU
|
19,38
|
-0,92
|
623.822,82 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,60
|
-0,39
|
444.277,99 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,68
|
0,66
|
107.579.777,21 |
13:24 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
-2,71
|
14.896.578,44 |
13:22 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-1,82
|
97.145.455,75 |
13:23 |
|
SONME SONMEZ FILAMENT
|
122,40
|
-0,24
|
1.010.500,20 |
13:20 |
|
SRVGY SERVET GMYO
|
2,51
|
2,03
|
137.936.849,76 |
13:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,52
|
2,60
|
162.931.823,00 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-2,03
|
377.650,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,28
|
5,18
|
59.399.823,26 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,04
|
-7,76
|
185.154.786,52 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
7,15
|
3,92
|
35.998.582,06 |
13:24 |
|
SVGYO SAVUR GMYO
|
15,03
|
0,20
|
94.408.019,33 |
13:24 |
|
TABGD TAB GIDA
|
258,75
|
-0,10
|
41.517.955,50 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
454,50
|
0,22
|
57.829.517,25 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,00
|
-3,23
|
158.848.361,28 |
13:24 |
|
TATGD TAT GIDA
|
17,91
|
2,40
|
28.052.871,85 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
-0,82
|
407.268.510,00 |
13:23 |
|
TBORG T.TUBORG
|
133,10
|
-0,97
|
8.848.619,00 |
13:23 |
|
TCELL TURKCELL
|
102,90
|
-2,28
|
1.067.455.445,90 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
158,00
|
2,93
|
725.695.578,20 |
13:24 |
|
TDGYO TREND GMYO
|
18,55
|
-0,27
|
11.426.564,39 |
13:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,40
|
2,59
|
691.752.725,70 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
7,69
|
-0,90
|
9.717.442,52 |
13:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,10
|
-3,95
|
1.830.865.501,60 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,01
|
-3,10
|
54.952.948,40 |
13:23 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-1,14
|
13.043.905,10 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-1,73
|
6.137.900.142,75 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
221,80
|
-0,05
|
1.170.994.463,80 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,76
|
-1,38
|
15.381.837,95 |
13:22 |
|
TLMAN TRABZON LIMAN
|
78,65
|
-0,51
|
6.813.199,35 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,25
|
-1,19
|
80.980.525,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,05
|
-2,47
|
30.765.406,05 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
28,58
|
-2,79
|
60.727.609,74 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-0,47
|
457.260.301,50 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,88
|
-7,20
|
4.716.059.356,85 |
13:24 |
|
TRCAS TURCAS HOLDING
|
44,78
|
-1,63
|
14.839.807,90 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
97,30
|
-5,53
|
95.997.884,75 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
90,65
|
-0,11
|
96.824.407,45 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.912,00
|
-2,45
|
54.394.229,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
797.866,44 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50
|
-6,59
|
491.024.812,30 |
13:23 |
|
TSGYO TSKB GMYO
|
5,81
|
-1,19
|
8.872.217,55 |
13:21 |
|
TSKB T.S.K.B.
|
10,87
|
-1,27
|
43.817.671,25 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
94.391.890,16 |
13:24 |
|
TTKOM TURK TELEKOM
|
55,40
|
-1,07
|
1.496.216.573,70 |
13:23 |
|
TTRAK TURK TRAKTOR
|
407,00
|
0,93
|
31.398.495,25 |
13:23 |
|
TUCLK TUGCELIK
|
3,76
|
-0,53
|
8.126.388,36 |
13:23 |
|
TUKAS TUKAS
|
1,97
|
-1,01
|
61.194.565,35 |
13:24 |
|
TUPRS TUPRAS
|
333,75
|
-1,84
|
7.385.016.118,50 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-1,38
|
30.989.688,45 |
13:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,58
|
2,23
|
7.627.495,70 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-1,11
|
133.893.787,26 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,76
|
-2,69
|
51.372.119,72 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.813,00
|
0,00
|
30.941.092,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
19,93
|
-1,14
|
1.564.701,91 |
13:22 |
|
ULKER ULKER BISKUVI
|
88,25
|
-1,07
|
187.929.990,25 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0,00
|
30.608.632,57 |
13:19 |
|
ULUSE ULUSOY ELEKTRIK
|
279,75
|
-4,11
|
27.618.057,75 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-1,72
|
14.060.327,07 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-0,91
|
3.497.295,07 |
13:22 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
21.128.470,87 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
-2,24
|
578.161.764,66 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
-2,17
|
22.719.830,20 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0,85
|
13.182.664,64 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,15
|
3.165.870,80 |
13:23 |
|
VANGD VANET GIDA
|
92,00
|
0,33
|
6.590.760,05 |
13:22 |
|
VBTYZ VBT YAZILIM
|
31,06
|
-1,15
|
34.641.410,10 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
36,14
|
-0,11
|
4.520.372,88 |
13:17 |
|
VERUS VERUSA HOLDING
|
614,50
|
2,42
|
41.751.548,00 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
5,58
|
-1,93
|
16.684.525,51 |
13:24 |
|
VESTL VESTEL
|
21,74
|
-2,34
|
53.784.788,58 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
-2,99
|
2.371.015,90 |
13:21 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1,03
|
7.497.500,83 |
13:22 |
|
VKING VIKING KAGIT
|
22,18
|
-0,98
|
3.910.683,02 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
0,58
|
5.003.013,95 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
51,55
|
3,76
|
109.542.942,98 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,80
|
3,87
|
125.801.359,44 |
13:24 |
|
YATAS YATAS
|
32,30
|
-0,31
|
8.042.844,12 |
13:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,34
|
1,55
|
16.838.122,46 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,54
|
0,14
|
568.790,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
-0,73
|
159.915.735,28 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,00
|
7.217.429,29 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
235,80
|
-1,54
|
11.360.340,00 |
13:22 |
|
YIGIT YIGIT AKU
|
20,96
|
-4,47
|
55.322.727,40 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
-1,65
|
2.414.369.153,24 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,72
|
8.650.120,63 |
13:20 |
|
YONGA YONGA MOBILYA
|
49,20
|
-1,56
|
307.546,00 |
12:55 |
|
YUNSA YUNSA
|
8,97
|
-0,99
|
17.082.147,01 |
13:24 |
|
YYAPI YESIL YAPI
|
0,83
|
-1,19
|
1.197.880,79 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
3,00
|
204.901.080,58 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
7,81
|
-1,76
|
5.101.804,69 |
13:23 |
|
ZERGY ZERAY GMYO
|
8,82
|
-2,22
|
29.232.807,36 |
13:23 |
|
ZGYO Z GMYO
|
31,58
|
-6,57
|
84.751.232,70 |
13:24 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-0,87
|
32.458.510,07 |
13:23 |
|
ZRGYO ZIRAAT GMYO
|
18,85
|
3,01
|
29.827.572,70 |
13:24 |
