|
A1CAP A1 CAPITAL YATIRIM
|
9,34
|
6,62
|
91.426.296,30 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
4,63
|
35.250.389,52 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
5,52
|
21.768.554,00 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
34,58
|
3,47
|
131.359.527,24 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
21,00
|
6,49
|
1.240.862.652,25 |
16:28 |
|
ADGYO ADRA GMYO
|
53,40
|
1,71
|
58.516.988,50 |
16:26 |
|
AEFES ANADOLU EFES
|
15,06
|
5,17
|
967.484.199,56 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,23
|
3,68
|
68.073.344,34 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,80
|
4,97
|
33.602.192,60 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,04
|
5,79
|
174.275.244,32 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74
|
4,88
|
80.331.598,69 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,63
|
3,95
|
5.151.163,01 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,28
|
3,88
|
123.068.692,16 |
16:28 |
|
AHSGY AHES GMYO
|
43,72
|
4,14
|
58.850.075,20 |
16:28 |
|
AKBNK AKBANK
|
65,10
|
5,00
|
12.424.136.809,85 |
16:28 |
|
AKCNS AKCANSA
|
133,70
|
3,24
|
124.375.453,60 |
16:28 |
|
AKENR AKENERJI
|
11,21
|
3,22
|
300.954.923,85 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,68
|
3,88
|
132.999.638,10 |
16:28 |
|
AKFIS AKFEN INSAAT
|
22,78
|
4,40
|
66.817.751,62 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,51
|
3,92
|
153.203.790,52 |
16:28 |
|
AKGRT AKSIGORTA
|
6,24
|
5,05
|
97.143.836,17 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
229,50
|
4,41
|
4.454.146,00 |
16:28 |
|
AKSA AKSA
|
10,66
|
4,31
|
146.275.457,30 |
16:28 |
|
AKSEN AKSA ENERJI
|
38,70
|
3,26
|
276.314.524,86 |
16:28 |
|
AKSGY AKIS GMYO
|
7,50
|
2,60
|
24.191.140,52 |
16:28 |
|
AKSUE AKSU ENERJI
|
18,66
|
6,93
|
5.113.116,45 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
4,95
|
7.903.093,28 |
16:28 |
|
ALARK ALARKO HOLDING
|
82,20
|
5,25
|
480.355.865,30 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,43
|
5,51
|
244.241.011,31 |
16:28 |
|
ALCAR ALARKO CARRIER
|
987,00
|
6,59
|
39.675.525,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,50
|
7,53
|
49.082.039,10 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,06
|
4,02
|
68.476.762,84 |
16:28 |
|
ALGYO ALARKO GMYO
|
21,02
|
4,79
|
50.910.723,87 |
16:28 |
|
ALKA ALKIM KAGIT
|
9,38
|
5,87
|
91.723.402,34 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,72
|
5,35
|
25.610.162,65 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,85
|
3,70
|
86.131.708,10 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,37
|
-1,09
|
3.190.868.570,53 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
74,70
|
4,62
|
450.563.627,80 |
16:28 |
|
ALVES ALVES KABLO
|
31,40
|
7,24
|
140.858.707,74 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
21,20
|
6,75
|
24.824.406,40 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
3,00
|
35.216.606,71 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,70
|
6,38
|
98.873.308,10 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
4,33
|
194.080.443,72 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
55,25
|
3,56
|
24.516.004,80 |
16:28 |
|
ARCLK ARCELIK
|
131,50
|
6,56
|
401.610.732,60 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,94
|
5,48
|
114.103.282,56 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
32,02
|
6,52
|
45.946.505,74 |
16:28 |
|
ARMGD ARMADA GIDA
|
33,58
|
2,94
|
229.617.601,42 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
5,75
|
32.910.181,90 |
16:28 |
|
ARTMS ARTEMIS HALI
|
35,72
|
5,06
|
30.510.858,72 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
0,00
|
493.064.964,88 |
16:28 |
|
ASELS ASELSAN
|
184,80
|
6,27
|
5.780.510.295,50 |
16:28 |
|
ASGYO ASCE GMYO
|
12,91
|
5,47
|
90.473.189,24 |
16:28 |
|
ASTOR ASTOR ENERJI
|
119,50
|
2,58
|
2.584.636.030,60 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
4,53
|
46.946.892,85 |
16:28 |
|
ATAGY ATA GMYO
|
14,38
|
3,83
|
5.438.582,51 |
16:24 |
|
ATAKP ATAKEY PATATES
|
52,95
|
4,85
|
19.563.530,79 |
16:27 |
|
ATATP ATP YAZILIM
|
139,80
|
9,99
|
222.972.881,90 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
85,50
|
4,72
|
370.083,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
5,34
|
4.135.598,11 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,95
|
4,97
|
1.428.195,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
7,50
|
4.514.212,32 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,54
|
5,29
|
83.555.210,48 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
9,97
|
132.462.054,85 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
62,25
|
4,45
|
87.199.031,90 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,59
|
2,53
|
5.189.374,22 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
4,17
|
25.019.976,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
18,44
|
4,48
|
45.286.877,99 |
16:28 |
|
AYEN AYEN ENERJI
|
30,38
|
4,61
|
21.322.327,78 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
4,03
|
1.583.741,31 |
13:55 |
|
AYGAZ AYGAZ
|
175,10
|
3,73
|
93.694.332,20 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
46,30
|
2,89
|
173.421.967,76 |
16:28 |
|
BAGFS BAGFAS
|
35,74
|
5,24
|
46.155.115,22 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
52,50
|
6,06
|
42.776.484,65 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,80
|
7,48
|
12.302.884,86 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
7.251.268,20 |
13:55 |
|
BALSU BALSU GIDA
|
23,04
|
5,01
|
174.840.579,18 |
16:28 |
|
BANVT BANVIT
|
198,00
|
4,43
|
55.471.102,80 |
16:28 |
|
BARMA BAREM AMBALAJ
|
21,36
|
9,99
|
109.502.484,56 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
0,00
|
2.062.232,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,94
|
5,86
|
30.662.554,84 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,10
|
4,01
|
134.336.684,36 |
16:28 |
|
BEGYO BATI EGE GMYO
|
7,09
|
3,81
|
157.419.208,05 |
16:28 |
|
BERA BERA HOLDING
|
16,70
|
4,44
|
121.310.563,78 |
16:28 |
|
BESLR BESLER GIDA
|
14,22
|
5,33
|
72.542.794,02 |
16:28 |
|
BEYAZ BEYAZ FILO
|
40,50
|
6,41
|
281.257.585,22 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,70
|
4,49
|
99.162.019,00 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,60
|
4,16
|
175.510.355,02 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,40
|
5,40
|
188.792.864,24 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
4,30
|
120.599.876,51 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
523,00
|
7,06
|
3.974.212.306,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,00
|
6,21
|
108.836.578,70 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55
|
10,00
|
898.828.963,16 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,30
|
6,84
|
146.774.038,44 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
4,80
|
7.791.659,28 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
4,39
|
161.653.938,51 |
16:28 |
|
BLCYT BILICI YATIRIM
|
22,84
|
1,51
|
40.956.963,46 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
13,83
|
5,25
|
20.059.530,79 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
74,25
|
0,68
|
155.947.663,45 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
7,80
|
29.734.687,11 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84
|
4,53
|
61.916.223,49 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,58
|
6,58
|
241.133.567,30 |
16:28 |
|
BORSK BOR SEKER
|
23,76
|
6,74
|
47.510.907,02 |
16:28 |
|
BOSSA BOSSA
|
7,21
|
3,59
|
26.511.054,34 |
16:28 |
|
BRISA BRISA
|
76,95
|
6,14
|
27.821.181,30 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
8,39
|
1,70
|
4.172.377,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
3,11
|
6.461.630,91 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,60
|
4,62
|
74.074.755,00 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
5,74
|
44.770.716,10 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,10
|
2,70
|
3.829.288,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,75
|
6,40
|
554.802.161,75 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.440,00
|
7,16
|
220.153.901,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
15,51
|
6,23
|
375.119.690,98 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,34
|
1,40
|
1.283.105.225,22 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,70
|
3,40
|
58.605.517,35 |
16:28 |
|
BULGS BULLS GSYO
|
35,46
|
8,18
|
232.723.790,02 |
16:28 |
|
BURCE BURCELIK
|
17,26
|
6,81
|
53.899.436,66 |
16:28 |
|
BURVA BURCELIK VANA
|
119,00
|
4,39
|
7.830.497,10 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
112,10
|
5,36
|
72.977.357,30 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,72
|
5,80
|
6.166.577,12 |
16:23 |
|
CANTE CAN2 TERMIK
|
2,42
|
4,31
|
1.371.704.355,62 |
16:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,52
|
2.385.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,30
|
5,38
|
31.733.017,88 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
47,96
|
4,85
|
632.903.194,90 |
16:28 |
|
CELHA CELIK HALAT
|
8,93
|
4,44
|
17.498.197,79 |
16:28 |
|
CEMAS CEMAS DOKUM
|
7,52
|
5,62
|
766.271.568,13 |
16:28 |
|
CEMTS CEMTAS
|
11,20
|
4,19
|
70.919.641,58 |
16:28 |
|
CEMZY CEM ZEYTIN
|
33,44
|
2,96
|
146.490.679,52 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
38,32
|
8,99
|
119.777.301,36 |
16:28 |
|
CGCAM CAGDAS CAM
|
39,34
|
5,07
|
200.487.069,48 |
16:28 |
|
CIMSA CIMSA
|
45,92
|
4,17
|
575.024.011,66 |
16:28 |
|
CLEBI CELEBI
|
1.544,00
|
4,47
|
131.190.402,00 |
16:27 |
|
CMBTN CIMBETON
|
2.401,00
|
6,62
|
101.993.067,00 |
16:28 |
|
CMENT CIMENTAS
|
398,00
|
6,13
|
1.113.131,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
6,75
|
28.017.197,74 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
126,80
|
2,76
|
3.162.623,90 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
21,54
|
4,56
|
19.077.476,44 |
16:28 |
|
CRFSA CARREFOURSA
|
83,65
|
4,56
|
18.237.869,80 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
31,46
|
2,41
|
10.053.352,40 |
16:19 |
|
CVKMD CVK MADEN
|
13,64
|
4,20
|
308.938.804,20 |
16:27 |
|
CWENE CW ENERJI
|
17,62
|
5,26
|
97.948.849,56 |
16:27 |
|
DAGI DAGI GIYIM
|
7,87
|
4,93
|
111.951.499,64 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
17,96
|
-0,22
|
1.154.263.202,03 |
16:28 |
|
DARDL DARDANEL
|
2,59
|
8,37
|
104.581.695,46 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,76
|
3,69
|
110.774.621,02 |
16:28 |
|
DENGE DENGE HOLDING
|
2,83
|
6,79
|
65.718.980,09 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,06
|
6,03
|
326.389.419,13 |
16:28 |
|
DERIM DERIMOD
|
43,38
|
4,28
|
54.434.740,76 |
16:28 |
|
DESA DESA DERI
|
16,17
|
-0,98
|
152.270.060,42 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
58,95
|
4,06
|
10.997.046,30 |
16:28 |
|
DEVA DEVA HOLDING
|
65,65
|
4,96
|
32.867.857,40 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
75,25
|
6,81
|
40.236.580,10 |
16:28 |
|
DGGYO DOGUS GMYO
|
33,76
|
3,56
|
3.458.870,06 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
5,55
|
15.340.440,23 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,66
|
5,52
|
1.855.322,42 |
13:55 |
|
DITAS DITAS DOGAN
|
36,80
|
3,08
|
25.322.701,28 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
2,86
|
269.227.181,70 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,78
|
2,69
|
78.551.973,46 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
4,16
|
32.933.735,86 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
10,00
|
64.778.519,84 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
4,95
|
457.162.943,30 |
16:28 |
|
DOBUR DOGAN BURDA
|
372,50
|
9,96
|
233.723.077,00 |
16:24 |
|
DOCO DO-CO
|
10.855,00
|
0,98
|
37.619.687,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,00
|
5,01
|
90.425.870,01 |
16:28 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
371.607.202,05 |
16:28 |
|
DOGUB DOGUSAN
|
22,90
|
3,43
|
5.391.099,26 |
16:23 |
|
DOHOL DOGAN HOLDING
|
17,18
|
4,44
|
417.714.497,06 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,20
|
3,34
|
62.277.196,80 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
9,97
|
588.534.719,50 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
6,49
|
20.243.330,52 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
4,98
|
88.702.926,20 |
16:28 |
|
DYOBY DYO BOYA
|
14,87
|
5,69
|
29.787.447,08 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,33
|
4,42
|
57.175.452,93 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
2,73
|
73.327.025,40 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
60,95
|
7,21
|
324.982.096,35 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
221,10
|
4,24
|
68.826.064,40 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,93
|
3,57
|
38.977.559,67 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
4,96
|
62.780.614,46 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
123,30
|
4,49
|
83.670.420,20 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
8.240,00
|
4,97
|
172.169.242,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
3,26
|
57.445.594,16 |
16:28 |
|
EGEPO NASMED EGEPOL
|
8,41
|
7,13
|
44.545.486,74 |
16:27 |
|
EGGUB EGE GUBRE
|
122,10
|
6,54
|
121.006.416,60 |
16:28 |
|
EGPRO EGE PROFIL
|
26,04
|
6,90
|
27.646.184,80 |
16:28 |
|
EGSER EGE SERAMIK
|
3,50
|
6,06
|
22.287.952,99 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
6,74
|
4.610.997.979,58 |
16:28 |
|
EKIZ EKIZ KIMYA
|
123,00
|
0,00
|
6.252.189,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,56
|
5,86
|
60.597.015,14 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,64
|
3,75
|
35.218.706,73 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,34
|
4,97
|
44.860.773,92 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
116,90
|
2,81
|
208.461.683,40 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
208,00
|
6,67
|
1.177.752,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,67
|
4,51
|
38.701.271,17 |
16:27 |
|
ENERY ENERYA ENERJI
|
11,22
|
4,08
|
517.713.287,90 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
72,80
|
5,51
|
213.005.384,30 |
16:28 |
|
ENKAI ENKA INSAAT
|
74,80
|
9,60
|
2.086.016.157,45 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
100,70
|
4,90
|
152.453.961,80 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
4,49
|
124.420.662,51 |
16:28 |
|
EPLAS EGEPLAST
|
6,51
|
5,51
|
28.264.914,50 |
16:27 |
|
ERBOS ERBOSAN
|
186,60
|
5,07
|
20.265.505,00 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
78,00
|
6,27
|
19.033.268,95 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
6,15
|
4.502.274.767,24 |
16:28 |
|
ERSU ERSU GIDA
|
18,40
|
2,22
|
18.293.503,55 |
16:28 |
|
ESCAR ESCAR FILO
|
21,38
|
-9,41
|
513.405.956,46 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
5,86
|
62.593.806,50 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
11,32
|
3,19
|
237.471.225,24 |
16:28 |
|
ETILR ETILER GIDA
|
4,71
|
5,61
|
55.828.808,21 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,50
|
-0,06
|
3.521.120,17 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
1,74
|
4.189.145,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,09
|
3,31
|
5.332.887,29 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
27,88
|
5,69
|
134.688.712,18 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,32
|
4,92
|
604.382.727,56 |
16:28 |
|
EUYO EURO YAT. ORT.
|
13,68
|
2,17
|
5.440.521,35 |
16:26 |
|
EYGYO EYG GMYO
|
3,92
|
-5,31
|
780.791.628,72 |
16:28 |
|
FADE FADE GIDA
|
15,21
|
3,40
|
41.322.974,72 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
12,63
|
1,12
|
571.097.750,46 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
2,93
|
18.067.539,21 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
4,57
|
44.674.945,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,74
|
7,86
|
83.359.949,65 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
2,70
|
179.611.676,14 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,75
|
6,33
|
44.292.374,30 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,53
|
2,77
|
132.928.651,92 |
16:28 |
|
FROTO FORD OTOSAN
|
105,50
|
4,66
|
2.103.839.436,20 |
16:28 |
|
FZLGY FUZUL GMYO
|
15,06
|
7,04
|
449.283.924,80 |
16:28 |
|
GARAN GARANTI BANKASI
|
146,00
|
5,87
|
10.130.424.197,80 |
16:28 |
|
GARFA GARANTI FAKTORING
|
27,84
|
6,26
|
16.505.180,42 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
4,28
|
69.704.290,87 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
6,82
|
31.962.156,18 |
16:27 |
|
GENIL GEN ILAC
|
160,60
|
1,58
|
172.049.127,70 |
16:28 |
|
GENTS GENTAS
|
8,53
|
9,36
|
109.444.964,22 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
19,90
|
5,24
|
131.401.429,70 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
5,11
|
158.104.504,58 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,50
|
9,58
|
288.006.964,80 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
2,52
|
5.236.360,60 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,65
|
4,29
|
40.830.901,80 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,60
|
4,62
|
1.108.060.649,50 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
4,95
|
31.364.812,31 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,18
|
5,40
|
118.664.798,86 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,16
|
3,42
|
25.175.082,40 |
16:27 |
|
GOKNR GOKNUR GIDA
|
22,54
|
4,35
|
105.857.147,26 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
325,25
|
4,67
|
55.330.930,75 |
16:28 |
|
GOODY GOOD-YEAR
|
18,20
|
5,26
|
24.690.810,34 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
4,73
|
34.829.303,50 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,09
|
-1,89
|
4.070.565,76 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,00
|
8,28
|
260.387.283,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
479,50
|
3,12
|
142.441.839,75 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
6,19
|
33.374.343,90 |
16:28 |
|
GSDHO GSD HOLDING
|
4,79
|
5,74
|
40.526.357,82 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
4,83
|
786.876.275,24 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
272,00
|
4,82
|
698.371.350,75 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
107,30
|
-1,92
|
132.497.777,40 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
23,38
|
4,84
|
107.710.531,32 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
303,00
|
2,11
|
96.261.903,75 |
16:28 |
|
HALKB T. HALK BANKASI
|
25,52
|
5,89
|
1.154.550.334,94 |
16:28 |
|
HATEK HATAY TEKSTIL
|
17,62
|
0,11
|
115.206.169,34 |
16:28 |
|
HATSN HATSAN GEMI
|
54,25
|
6,27
|
82.482.921,69 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,44
|
5,17
|
159.427.310,27 |
16:28 |
|
HEDEF HEDEF HOLDING
|
24,48
|
8,32
|
126.037.218,18 |
16:28 |
|
HEKTS HEKTAS
|
3,94
|
6,78
|
1.344.665.336,94 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,15
|
7,77
|
124.159.690,48 |
16:27 |
|
HLGYO HALK GMYO
|
3,96
|
5,60
|
145.020.787,95 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
56,80
|
3,93
|
39.107.795,30 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,60
|
4,52
|
150.020.585,85 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
47,72
|
3,78
|
58.074.188,24 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,76
|
3,37
|
12.550.127,17 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
6,48
|
78.006.065,33 |
16:28 |
|
HURGZ HURRIYET GZT.
|
8,09
|
7,58
|
62.599.172,33 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
17,51
|
5,61
|
52.406.295,44 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,20
|
4,23
|
113.461.565,76 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,61
|
4,64
|
2.993.083,24 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,96
|
6,19
|
444.623.479,12 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
5,78
|
53.521.629,78 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
3,75
|
4.740.077,50 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
4,97
|
81.571.217,89 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,69
|
7,27
|
261.604.731,69 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
6,47
|
90.588.534,39 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,70
|
8,87
|
47.434.816,97 |
16:26 |
|
IMASM IMAS MAKINA
|
3,71
|
7,85
|
91.496.114,40 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,89
|
5,48
|
37.315.049,45 |
16:28 |
|
INFO INFO YATIRIM
|
3,64
|
7,06
|
57.741.427,87 |
16:28 |
|
INGRM INGRAM BILISIM
|
512,00
|
1,39
|
86.235.416,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
401,00
|
1,91
|
2.236.259,50 |
13:55 |
|
INTEM INTEMA
|
270,75
|
3,04
|
46.301.354,00 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,78
|
5,18
|
101.932.759,52 |
16:27 |
|
INVES INVESTCO HOLDING
|
793,00
|
2,59
|
369.143.205,50 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
61,15
|
4,53
|
199.109.222,25 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,50
|
5,19
|
1.327.997,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,92
|
3.520.020,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
6,67
|
13.349.763.990,37 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,92
|
3,65
|
105.286.934,94 |
16:28 |
|
ISFIN IS FIN.KIR.
|
16,99
|
4,68
|
63.639.219,85 |
16:27 |
|
ISGSY IS GIRISIM
|
87,65
|
4,84
|
106.611.557,15 |
16:28 |
|
ISGYO IS GMYO
|
20,18
|
4,02
|
149.500.699,97 |
16:28 |
|
ISKPL ISIK PLASTIK
|
7,80
|
5,41
|
106.567.359,92 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
6,78
|
432.928.818,00 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
3,67
|
11.545.879,95 |
16:26 |
|
ISYAT IS YAT. ORT.
|
9,39
|
4,92
|
26.168.275,31 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
3,58
|
270.457.600,75 |
16:28 |
|
IZFAS IZMIR FIRCA
|
141,00
|
-1,74
|
132.779.853,70 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
85,05
|
0,77
|
24.371.959,25 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,56
|
3,56
|
186.767.702,49 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
22,78
|
3,83
|
143.056.156,50 |
16:28 |
|
KAPLM KAPLAMIN
|
363,25
|
4,99
|
414.852.134,75 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
8,06
|
124.843.179,45 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
11,36
|
6,77
|
247.280.457,75 |
16:28 |
|
KARTN KARTONSAN
|
89,10
|
5,13
|
21.882.535,20 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
7,91
|
497.134.123,63 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,06
|
3,59
|
48.349.701,74 |
16:28 |
|
KBORU KUZEY BORU
|
15,81
|
9,94
|
224.533.591,09 |
16:28 |
|
KCAER KOCAER CELIK
|
14,33
|
5,29
|
127.054.443,65 |
16:28 |
|
KCHOL KOC HOLDING
|
179,00
|
7,51
|
7.735.009.173,30 |
16:28 |
|
KENT KENT GIDA
|
896,00
|
8,61
|
2.719.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
8,46
|
2.270.676,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,90
|
6,80
|
46.676.450,19 |
16:28 |
|
KGYO KORAY GMYO
|
3,41
|
4,28
|
31.540.701,47 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,34
|
5,05
|
27.937.456,23 |
16:27 |
|
KLGYO KILER GMYO
|
6,56
|
7,01
|
88.380.875,48 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,54
|
7,41
|
120.214.289,50 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
38,58
|
8,86
|
25.258.617,00 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
9,98
|
4.003.330,59 |
13:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
116.303.874,60 |
16:19 |
|
KLSER KALESERAMIK
|
31,40
|
5,51
|
36.781.341,38 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,37
|
8,70
|
141.009.769,60 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
3,72
|
72.386.734,80 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,80
|
5,45
|
45.798.184,50 |
16:27 |
|
KNFRT KONFRUT TARIM
|
20,54
|
2,29
|
64.211.205,10 |
16:26 |
|
KOCMT KOC METALURJI
|
16,24
|
8,77
|
156.856.719,93 |
16:28 |
|
KONKA KONYA KAGIT
|
49,52
|
6,27
|
33.133.918,96 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,46
|
6,00
|
382.759.000,68 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.145,00
|
4,36
|
69.421.770,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,92
|
7,12
|
476.912.164,45 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
-4,72
|
888.812.037,65 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
20,12
|
5,78
|
109.661.704,37 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
79,00
|
4,36
|
527.510.315,15 |
16:28 |
|
KOZAL KOZA ALTIN
|
23,10
|
4,71
|
1.951.225.604,90 |
16:28 |
|
KRDMA KARDEMIR (A)
|
35,68
|
3,66
|
152.811.515,34 |
16:28 |
|
KRDMB KARDEMIR (B)
|
26,58
|
4,81
|
24.750.158,06 |
16:27 |
|
KRDMD KARDEMIR (D)
|
27,04
|
5,71
|
2.419.358.405,70 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,34
|
5,36
|
48.243.641,26 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
17,35
|
9,12
|
88.338.016,15 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
5,19
|
16.467.382,77 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-2,00
|
354.846.909,51 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
29,70
|
3,63
|
24.869.687,92 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,41
|
4,33
|
21.194.653,46 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.902,50
|
4,21
|
7.222.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,52
|
4,81
|
1.407.588.831,89 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
4,70
|
28.565.553,35 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
3,43
|
160.490.728,80 |
16:28 |
|
KUVVA KUVVA GIDA
|
126,40
|
0,32
|
10.430.316,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,80
|
3,63
|
221.582.489,50 |
16:28 |
|
KZBGY KIZILBUK GYO
|
14,25
|
0,85
|
297.354.700,89 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
4,89
|
33.296.446,64 |
16:27 |
|
LIDER LDR TURIZM
|
292,25
|
-1,27
|
33.494.415,25 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,89
|
5,42
|
52.951.778,75 |
16:28 |
|
LILAK LILA KAGIT
|
29,56
|
5,20
|
162.355.139,54 |
16:28 |
|
LINK LINK BILGISAYAR
|
652,50
|
4,23
|
52.143.756,50 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,96
|
3,61
|
23.585.918,67 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
4,53
|
91.259.743,82 |
16:28 |
|
LOGO LOGO YAZILIM
|
177,60
|
3,26
|
99.723.552,10 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,11
|
6,24
|
127.438.753,15 |
16:28 |
|
LUKSK LUKS KADIFE
|
113,50
|
5,09
|
30.815.224,40 |
16:28 |
|
LYDHO LYDIA HOLDING
|
117,90
|
5,08
|
92.004.530,80 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.102,50
|
3,17
|
16.607.822,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.204,00
|
3,88
|
27.361.210,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
5,03
|
20.284.032,22 |
16:27 |
|
MAGEN MARGUN ENERJI
|
54,85
|
5,58
|
150.671.093,60 |
16:28 |
|
MAKIM MAKIM MAKINE
|
18,39
|
3,72
|
11.930.895,35 |
16:28 |
|
MAKTK MAKINA TAKIM
|
21,08
|
8,05
|
152.904.513,69 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,68
|
4,20
|
138.151.221,35 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,65
|
6,01
|
33.844.039,60 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
46,88
|
5,16
|
30.805.892,40 |
16:28 |
|
MARTI MARTI OTEL
|
4,02
|
9,84
|
121.816.944,96 |
16:28 |
|
MAVI MAVI GIYIM
|
40,90
|
2,30
|
660.930.350,98 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
5,58
|
44.431.175,86 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
5,22
|
3.971.117,92 |
13:55 |
|
MEGMT MEGA METAL
|
32,26
|
7,82
|
79.320.908,90 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,56
|
3,93
|
169.488.424,10 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,33
|
8,57
|
8.583.986,94 |
16:28 |
|
MERCN MERCAN KIMYA
|
37,12
|
4,86
|
213.607.634,22 |
16:28 |
|
MERIT MERIT TURIZM
|
23,80
|
8,78
|
131.839.469,98 |
16:28 |
|
MERKO MERKO GIDA
|
13,98
|
3,56
|
34.212.553,08 |
16:28 |
|
METRO METRO HOLDING
|
4,06
|
7,69
|
45.569.699,48 |
16:27 |
|
METUR BLUME METAL KIMYA
|
52,55
|
0,48
|
165.800.164,55 |
16:28 |
|
MGROS MIGROS TICARET
|
442,25
|
4,67
|
2.109.520.817,50 |
16:28 |
|
MHRGY MHR GMYO
|
4,67
|
4,94
|
91.604.444,48 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
42,10
|
1,64
|
1.335.561.724,02 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,20
|
4,21
|
2.418.963,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,24
|
0,35
|
220.942.609,32 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,95
|
4,83
|
24.166.444,74 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
4,43
|
52.794.886,25 |
16:28 |
|
MOGAN MOGAN ENERJI
|
9,81
|
5,26
|
59.471.227,31 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,78
|
6,78
|
105.472.438,16 |
16:28 |
|
MPARK MLP SAGLIK
|
361,00
|
3,59
|
434.084.816,25 |
16:28 |
|
MRGYO MARTI GMYO
|
3,32
|
9,93
|
315.426.849,78 |
16:28 |
|
MRSHL MARSHALL
|
1.871,00
|
3,94
|
90.293.446,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,11
|
5,34
|
22.088.718,50 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,04
|
2,12
|
40.981.957,18 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
4,39
|
3.816.172,64 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
3,42
|
1.657.274,10 |
16:23 |
|
NATEN NATUREL ENERJI
|
9,22
|
5,73
|
158.829.516,90 |
16:28 |
|
NETAS NETAS TELEKOM.
|
77,40
|
9,79
|
101.194.223,00 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
26,72
|
9,69
|
21.839.507,38 |
16:27 |
|
NTGAZ NATURELGAZ
|
9,65
|
5,93
|
41.694.600,73 |
16:27 |
|
NTHOL NET HOLDING
|
48,84
|
4,36
|
140.018.763,32 |
16:28 |
|
NUGYO NUROL GMYO
|
11,35
|
9,98
|
93.151.353,51 |
16:28 |
|
NUHCM NUH CIMENTO
|
223,60
|
4,15
|
25.269.910,90 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
44,18
|
3,76
|
268.120.319,32 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
38,78
|
4,47
|
14.683.736,84 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
6,81
|
253.461.558,08 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
143,70
|
3,98
|
114.226.458,40 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
5,45
|
32.726.566,55 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,20
|
5,02
|
27.046.554,50 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
85,90
|
8,60
|
75.490.765,15 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,06
|
5,10
|
5.985.610,25 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,70
|
5,29
|
52.987.349,15 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
5,06
|
876.479,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,24
|
6,08
|
21.389.308,50 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
5,65
|
49.529.349,57 |
16:28 |
|
OTKAR OTOKAR
|
513,00
|
3,69
|
272.994.552,50 |
16:28 |
|
OTTO OTTO HOLDING
|
464,50
|
4,91
|
25.828.267,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,02
|
4,16
|
571.717.567,64 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
35,76
|
6,87
|
3.548.773,00 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
4,53
|
4.456.145,45 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,82
|
6,30
|
17.445.655,36 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
221,60
|
1,60
|
35.773.817,80 |
16:27 |
|
OZGYO OZDERICI GMYO
|
3,19
|
8,87
|
58.463.251,83 |
16:28 |
|
OZKGY OZAK GMYO
|
13,33
|
4,96
|
47.734.964,56 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,99
|
2,86
|
6.116.329,09 |
16:26 |
|
OZSUB OZSU BALIK
|
19,81
|
3,61
|
17.461.922,34 |
16:28 |
|
OZYSR OZYASAR TEL
|
32,88
|
6,06
|
37.615.878,44 |
16:27 |
|
PAGYO PANORA GMYO
|
83,50
|
4,38
|
12.671.774,70 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
116,40
|
5,63
|
12.885.595,20 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
17,85
|
6,06
|
220.690.406,61 |
16:28 |
|
PARSN PARSAN
|
101,50
|
4,75
|
48.899.447,00 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,10
|
-4,07
|
543.716.217,70 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
31,82
|
7,65
|
1.283.125.138,56 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
3,86
|
53.490.152,70 |
16:28 |
|
PEKGY PEKER GMYO
|
7,19
|
2,71
|
1.536.384.711,56 |
16:28 |
|
PENGD PENGUEN GIDA
|
10,67
|
3,89
|
257.188.915,41 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,36
|
7,28
|
85.091.692,90 |
16:28 |
|
PETKM PETKIM
|
17,87
|
4,44
|
1.528.581.571,80 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,54
|
5,11
|
26.195.533,51 |
16:28 |
|
PGSUS PEGASUS
|
232,60
|
4,49
|
6.441.767.874,80 |
16:28 |
|
PINSU PINAR SU
|
11,85
|
2,24
|
79.784.868,17 |
16:28 |
|
PKART PLASTIKKART
|
88,15
|
4,69
|
66.684.316,55 |
16:28 |
|
PKENT PETROKENT TURIZM
|
249,60
|
7,35
|
91.063.533,50 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
26,30
|
6,22
|
73.389.572,88 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,66
|
7,10
|
20.460.300,32 |
16:28 |
|
PNSUT PINAR SUT
|
13,95
|
6,25
|
31.482.196,37 |
16:28 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.547,50
|
0,72
|
127.654.375,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
7,09
|
14.169.839,35 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
5,39
|
11.002.030,10 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,62
|
2,59
|
22.647.148,30 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,15
|
-3,28
|
11.103.178,17 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
140,40
|
3,54
|
16.233.787,40 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,21
|
9,93
|
817.213.690,46 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
6,19
|
2.577.964,20 |
13:55 |
|
QNBTR QNB BANK
|
529,50
|
8,06
|
9.033.859,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,08
|
7,81
|
790.027.274,66 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
132,20
|
5,34
|
159.627.390,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
260,50
|
3,27
|
170.751.192,55 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
3,20
|
367.140.287,55 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,90
|
2,27
|
96.050.311,70 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,60
|
5,94
|
8.287.438,48 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
28,40
|
2,01
|
15.457.431,58 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
4,14
|
107.370.584,45 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
4,34
|
23.835.114,76 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,27
|
4,58
|
108.074.257,19 |
16:28 |
|
RYGYO REYSAS GMYO
|
20,22
|
5,09
|
127.686.198,74 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
6,06
|
74.274.058,29 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,12
|
2,39
|
169.013.262,48 |
16:28 |
|
SAHOL SABANCI HOLDING
|
91,85
|
6,74
|
3.250.324.891,45 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
22,98
|
3,51
|
81.371.157,84 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
3,05
|
2.906.633,58 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
17,50
|
3,86
|
45.510.887,80 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
26,04
|
0,85
|
37.015.559,38 |
16:28 |
|
SARKY SARKUYSAN
|
13,14
|
2,10
|
60.063.611,09 |
16:28 |
|
SASA SASA POLYESTER
|
3,96
|
10,00
|
10.413.713.339,82 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
7,33
|
100.277.031,02 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
4,47
|
266.290.241,10 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,56
|
3,28
|
122.943.878,82 |
16:28 |
|
SEGYO SEKER GMYO
|
4,96
|
3,98
|
60.929.603,24 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
4,69
|
5.045.514,60 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
16,03
|
6,65
|
8.938.674,43 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
2,60
|
48.607.257,90 |
16:28 |
|
SELGD DUNYA HOLDING
|
85,15
|
2,59
|
15.390.444,05 |
16:28 |
|
SELVA SELVA GIDA
|
2,53
|
8,58
|
23.313.806,11 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
6,36
|
99.102.823,11 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
7,37
|
2,50
|
13.424.751,69 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
20,30
|
4,75
|
6.983.079,15 |
16:28 |
|
SISE SISE CAM
|
38,42
|
5,84
|
2.502.369.787,10 |
16:28 |
|
SKBNK SEKERBANK
|
7,72
|
4,47
|
888.124.281,90 |
16:28 |
|
SKTAS SOKTAS
|
3,29
|
1,86
|
71.323.312,45 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
6,16
|
35.397.288,60 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,01
|
5,98
|
37.056.116,10 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
26,40
|
6,37
|
21.206.645,08 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,74
|
4,60
|
87.021.749,34 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
232,60
|
2,02
|
947.180.493,90 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,77
|
4,15
|
110.330.752,09 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
5,36
|
58.067.630,02 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,50
|
10,00
|
5.981.618,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
4,02
|
1.158.894,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,20
|
7,59
|
649.268,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,35
|
5,20
|
28.378.370,59 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
36,80
|
4,84
|
309.591.546,04 |
16:28 |
|
SONME SONMEZ FILAMENT
|
120,90
|
5,77
|
6.396.582,30 |
16:28 |
|
SRVGY SERVET GMYO
|
3,38
|
4,64
|
123.706.826,06 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
312,50
|
5,93
|
1.461.178,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,92
|
1,67
|
64.131.090,65 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,10
|
5,96
|
109.899.026,60 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
3,28
|
69.699.741,74 |
16:28 |
|
TABGD TAB GIDA
|
216,50
|
1,12
|
189.186.007,70 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
396,75
|
7,09
|
100.978.537,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,00
|
4,09
|
81.539.223,00 |
16:28 |
|
TATGD TAT GIDA
|
13,32
|
3,10
|
19.524.275,69 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
243,20
|
5,05
|
656.436.212,50 |
16:28 |
|
TBORG T.TUBORG
|
175,90
|
4,14
|
62.925.155,80 |
16:27 |
|
TCELL TURKCELL
|
93,00
|
3,97
|
3.043.035.728,20 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
49,82
|
9,98
|
61.002.531,56 |
16:28 |
|
TDGYO TREND GMYO
|
17,84
|
2,59
|
19.073.487,02 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,90
|
2,11
|
2.454.359.517,36 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
30,66
|
9,11
|
52.516.513,08 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
664,50
|
2,47
|
1.780.188.056,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,10
|
3,50
|
74.389.686,51 |
16:28 |
|
TGSAS TGS DIS TICARET
|
209,90
|
7,64
|
27.193.296,30 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
4,70
|
14.589.677.127,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
89,25
|
9,71
|
941.832.079,85 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,22
|
5,30
|
92.830.543,80 |
16:28 |
|
TLMAN TRABZON LIMAN
|
103,40
|
5,83
|
20.841.338,10 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
179,60
|
7,03
|
71.447.337,50 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,80
|
5,70
|
119.058.041,30 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
4,17
|
51.455.520,72 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
259,50
|
7,90
|
2.080.940.078,70 |
16:28 |
|
TRCAS TURCAS HOLDING
|
35,40
|
2,31
|
59.323.078,36 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
74,85
|
3,60
|
151.624.992,85 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00
|
9,91
|
166.562.081,15 |
16:23 |
|
TRILC TURK ILAC SERUM
|
22,86
|
5,64
|
99.070.143,90 |
16:28 |
|
TSGYO TSKB GMYO
|
8,64
|
9,92
|
156.486.287,27 |
16:28 |
|
TSKB T.S.K.B.
|
13,89
|
5,79
|
352.504.499,60 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
3,33
|
726.504.168,44 |
16:28 |
|
TTKOM TURK TELEKOM
|
51,70
|
5,77
|
1.387.810.027,69 |
16:28 |
|
TTRAK TURK TRAKTOR
|
590,00
|
4,06
|
131.755.839,00 |
16:28 |
|
TUCLK TUGCELIK
|
10,60
|
4,95
|
52.464.022,61 |
16:28 |
|
TUKAS TUKAS
|
3,80
|
2,98
|
1.434.217.051,83 |
16:28 |
|
TUPRS TUPRAS
|
181,40
|
4,61
|
5.060.528.871,80 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,69
|
5,85
|
280.888.212,61 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,08
|
4,73
|
42.462.675,88 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
9,40
|
6,33
|
140.106.167,03 |
16:28 |
|
UFUK UFUK YATIRIM
|
869,00
|
2,78
|
8.325.898,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74
|
2,93
|
12.337.930,44 |
16:27 |
|
ULKER ULKER BISKUVI
|
108,10
|
4,95
|
834.147.261,80 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
7,05
|
90.935.120,33 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
210,70
|
6,95
|
56.130.394,60 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
4,91
|
36.374.380,88 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,75
|
2,79
|
19.687.159,04 |
16:28 |
|
USAK USAK SERAMIK
|
3,85
|
10,00
|
318.818.517,55 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,12
|
5,63
|
725.117.911,36 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
5,75
|
244.209.789,21 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
4,65
|
26.346.892,75 |
16:28 |
|
VANGD VANET GIDA
|
41,46
|
2,88
|
10.998.747,00 |
16:26 |
|
VBTYZ VBT YAZILIM
|
22,02
|
6,58
|
47.005.378,44 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
55,05
|
3,77
|
41.192.572,55 |
16:28 |
|
VERUS VERUSA HOLDING
|
510,00
|
4,88
|
46.070.295,00 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
11,46
|
6,11
|
95.155.645,16 |
16:28 |
|
VESTL VESTEL
|
38,96
|
5,53
|
274.180.294,06 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,02
|
2,49
|
5.705.227,78 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,47
|
5,11
|
101.066.002,17 |
16:28 |
|
VKING VIKING KAGIT
|
27,76
|
3,27
|
21.252.900,48 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
8,86
|
175.616.278,63 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
205,90
|
3,10
|
1.407.965.215,30 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,75
|
5,48
|
63.100.557,25 |
16:28 |
|
YATAS YATAS
|
35,00
|
2,28
|
62.699.858,94 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,60
|
2,12
|
26.114.909,08 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
33,00
|
0,30
|
13.393.934,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,46
|
4,11
|
170.138.044,70 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
7,23
|
162.421.101,77 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
100,40
|
1,41
|
20.319.058,50 |
16:28 |
|
YGYO YESIL GMYO
|
7,93
|
9,99
|
4.484.390,49 |
13:55 |
|
YIGIT YIGIT AKU
|
26,56
|
6,67
|
96.956.316,70 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
6,37
|
11.393.207.075,36 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
3,25
|
88.715.883,01 |
16:28 |
|
YONGA YONGA MOBILYA
|
74,75
|
5,06
|
1.610.113,25 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
6,50
|
115.286.338,49 |
16:28 |
|
YYAPI YESIL YAPI
|
1,88
|
7,43
|
592.247.322,80 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,59
|
5,16
|
124.219.460,34 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
6,73
|
22.678.557,58 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,58
|
4,99
|
248.265.310,51 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
4,58
|
31.811.631,56 |
16:26 |
