|
A1CAP A1 CAPITAL YATIRIM
|
12,79
|
-0,70
|
10.191.992,12 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,76
|
-1,00
|
15.965.689,84 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-0,58
|
1.351.242,20 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
35,24
|
-0,56
|
21.677.399,82 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
25.284.230,74 |
10:29 |
|
ADGYO ADRA GMYO
|
66,95
|
0,37
|
10.577.250,60 |
10:29 |
|
AEFES ANADOLU EFES
|
17,69
|
-1,89
|
220.415.458,35 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,68
|
-0,51
|
4.648.658,98 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,10
|
-0,40
|
18.776.131,80 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
-0,60
|
36.924.014,00 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
-0,29
|
20.167.129,35 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,63
|
-2,55
|
1.232.399,20 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
-0,26
|
11.356.283,42 |
10:29 |
|
AHSGY AHES GMYO
|
19,80
|
-1,88
|
5.078.107,59 |
10:29 |
|
AKBNK AKBANK
|
77,10
|
-0,26
|
1.109.554.183,35 |
10:29 |
|
AKCNS AKCANSA
|
158,20
|
-0,50
|
7.280.203,90 |
10:29 |
|
AKENR AKENERJI
|
11,04
|
-0,81
|
9.422.697,06 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,34
|
12.436.784,86 |
10:29 |
|
AKFIS AKFEN INSAAT
|
21,50
|
0,00
|
5.182.023,62 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,13
|
-0,33
|
5.647.882,41 |
10:29 |
|
AKGRT AKSIGORTA
|
8,15
|
-2,16
|
20.276.752,77 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
-1,13
|
448.077,10 |
10:29 |
|
AKSA AKSA
|
10,21
|
-0,20
|
18.948.492,45 |
10:29 |
|
AKSEN AKSA ENERJI
|
68,55
|
-0,29
|
43.257.011,65 |
10:29 |
|
AKSGY AKIS GMYO
|
8,52
|
-0,70
|
1.534.206,35 |
10:29 |
|
AKSUE AKSU ENERJI
|
24,00
|
0,33
|
5.632.707,34 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,36
|
606.507,37 |
10:29 |
|
ALARK ALARKO HOLDING
|
107,10
|
0,19
|
211.996.907,90 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,47
|
-0,94
|
16.709.776,94 |
10:29 |
|
ALCAR ALARKO CARRIER
|
917,50
|
-2,39
|
11.150.249,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,50
|
2,44
|
38.472.386,10 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
-1,36
|
13.704.456,94 |
10:29 |
|
ALGYO ALARKO GMYO
|
5,40
|
1,69
|
20.382.815,12 |
10:29 |
|
ALKA ALKIM KAGIT
|
13,36
|
-0,67
|
14.347.913,07 |
10:29 |
|
ALKIM ALKIM KIMYA
|
20,74
|
0,19
|
9.410.713,00 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,70
|
-4,77
|
27.948.040,20 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,18
|
1,26
|
834.785.356,94 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,41
|
1,16
|
91.576.231,61 |
10:29 |
|
ALVES ALVES KABLO
|
3,11
|
-1,89
|
71.584.709,00 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
-0,06
|
2.575.338,69 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,36
|
2.411.978,81 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
-0,84
|
15.628.949,80 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
0,00
|
29.657.220,06 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
78,30
|
-0,89
|
4.930.924,25 |
10:29 |
|
ARCLK ARCELIK
|
112,60
|
-1,49
|
73.745.831,80 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,68
|
-0,80
|
27.896.712,84 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
-1,06
|
5.628.603,32 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
3,02
|
249.651.374,14 |
10:29 |
|
ARMGD ARMADA GIDA
|
84,15
|
-0,06
|
13.985.225,10 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
4,33
|
-1,81
|
51.862.819,07 |
10:29 |
|
ARTMS ARTEMIS HALI
|
39,86
|
-0,60
|
18.814.796,82 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,00
|
5.384.579,32 |
10:29 |
|
ASELS ASELSAN
|
324,75
|
2,77
|
3.308.542.339,00 |
10:29 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,52
|
3.152.239,14 |
10:29 |
|
ASTOR ASTOR ENERJI
|
160,80
|
0,82
|
1.104.295.349,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
-0,49
|
2.676.340,85 |
10:29 |
|
ATAGY ATA GMYO
|
13,54
|
0,07
|
457.473,65 |
10:29 |
|
ATAKP ATAKEY PATATES
|
59,35
|
0,42
|
13.765.325,20 |
10:29 |
|
ATATP ATP YAZILIM
|
162,90
|
0,56
|
36.128.335,00 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
90,25
|
-1,90
|
177.070,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-0,63
|
1.360.023,47 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,25
|
-0,36
|
171.512,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
-0,37
|
2.135.280,91 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
-0,65
|
4.854.980,48 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-0,68
|
13.866.835,93 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
0,43
|
3.203.062,90 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,72
|
-0,17
|
2.544.159,70 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
454,75
|
0,61
|
2.226.401,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
22,00
|
-0,27
|
11.519.118,44 |
10:29 |
|
AYEN AYEN ENERJI
|
26,32
|
-1,05
|
4.466.477,52 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,50
|
19.833,20 |
09:55 |
|
AYGAZ AYGAZ
|
217,30
|
0,18
|
8.667.795,30 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
0,23
|
6.247.880,58 |
10:28 |
|
BAGFS BAGFAS
|
26,62
|
-0,15
|
3.038.454,34 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
96,25
|
-1,08
|
33.495.396,50 |
10:29 |
|
BAKAB BAK AMBALAJ
|
39,64
|
-3,22
|
9.936.827,24 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
271.700,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,38
|
0,00
|
9.821.076,57 |
10:29 |
|
BANVT BANVIT
|
181,10
|
0,06
|
7.911.436,00 |
10:29 |
|
BARMA BAREM AMBALAJ
|
38,28
|
1,06
|
9.036.727,82 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
0,00
|
116.287,58 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,20
|
-1,37
|
5.118.599,74 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,36
|
3.552.718,84 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,99
|
-0,60
|
8.657.640,56 |
10:29 |
|
BERA BERA HOLDING
|
17,42
|
0,35
|
18.894.115,69 |
10:29 |
|
BESLR BESLER GIDA
|
14,17
|
1,65
|
22.142.414,71 |
10:29 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-0,28
|
4.357.799,58 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
-0,50
|
4.353.901,80 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
-0,09
|
5.969.402,24 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,36
|
1,89
|
8.989.211,42 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,54
|
7.244.262,49 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,75
|
3,77
|
25.126.699,50 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
619,00
|
-0,32
|
842.253.061,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
-1,11
|
23.999.973,10 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
-0,86
|
37.317.693,24 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,48
|
0,00
|
4.248.411,94 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,00
|
1,08
|
1.638.935,42 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,23
|
13.828.863,90 |
10:29 |
|
BLCYT BILICI YATIRIM
|
36,36
|
1,22
|
2.000.774,24 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
44,42
|
-0,27
|
11.763.138,16 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
17,91
|
-0,61
|
5.345.614,36 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
89,55
|
-0,56
|
18.291.294,45 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,59
|
3.641.128,07 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
-0,38
|
7.873.030,32 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-1,04
|
14.165.653,80 |
10:29 |
|
BORSK BOR SEKER
|
6,86
|
2,69
|
87.832.594,16 |
10:29 |
|
BOSSA BOSSA
|
6,66
|
-0,60
|
1.626.862,02 |
10:29 |
|
BRISA BRISA
|
87,75
|
0,29
|
4.041.968,10 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
499.117,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
1,90
|
1.541.312,89 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,90
|
-0,57
|
8.948.470,60 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-0,62
|
4.965.680,89 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
-9,99
|
162.277,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,50
|
3,40
|
673.008.825,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.340,00
|
1,92
|
124.279.985,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
25,36
|
2,59
|
476.759.454,54 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,60
|
4,55
|
410.205.236,71 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,28
|
8.399.361,35 |
10:29 |
|
BULGS BULLS GSYO
|
45,08
|
0,40
|
39.137.367,22 |
10:29 |
|
BURCE BURCELIK
|
61,40
|
-2,54
|
35.425.446,30 |
10:29 |
|
BURVA BURCELIK VANA
|
587,00
|
-3,14
|
22.365.956,50 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
-1,77
|
33.346.813,40 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,80
|
1,02
|
10.674.194,86 |
10:29 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,42
|
243.781.944,00 |
10:29 |
|
CASA CASA EMTIA PETROL
|
115,20
|
1,32
|
283.737,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,40
|
-2,09
|
9.726.556,58 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
69,15
|
-1,07
|
76.364.016,90 |
10:29 |
|
CELHA CELIK HALAT
|
11,92
|
5,30
|
42.176.893,85 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
8.415.340,85 |
10:29 |
|
CEMTS CEMTAS
|
11,54
|
0,09
|
8.531.144,23 |
10:29 |
|
CEMZY CEM ZEYTIN
|
58,75
|
-0,68
|
20.329.659,40 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
-0,63
|
1.597.207,26 |
10:29 |
|
CGCAM CAGDAS CAM
|
34,88
|
-0,34
|
10.357.563,70 |
10:29 |
|
CIMSA CIMSA
|
46,12
|
-0,04
|
95.427.798,94 |
10:29 |
|
CLEBI CELEBI
|
1.786,00
|
1,88
|
42.026.484,00 |
10:29 |
|
CMBTN CIMBETON
|
1.964,00
|
-0,25
|
3.626.599,00 |
10:29 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
68.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
2.747.549,70 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
259,00
|
1,67
|
10.041.399,25 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
62,50
|
-2,80
|
9.861.864,70 |
10:29 |
|
CRFSA CARREFOURSA
|
130,80
|
-1,36
|
22.330.975,80 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
1,36
|
2.901.552,20 |
10:29 |
|
CVKMD CVK MADEN
|
28,12
|
-1,40
|
91.552.901,52 |
10:29 |
|
CWENE CW ENERJI
|
28,78
|
-1,84
|
80.193.003,02 |
10:29 |
|
DAGI DAGI GIYIM
|
6,02
|
-0,50
|
2.494.429,33 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
0,00
|
5.604.594,50 |
10:29 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
5.368.896,38 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,54
|
-0,92
|
12.021.987,25 |
10:29 |
|
DENGE DENGE HOLDING
|
3,11
|
-0,96
|
15.394.908,46 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
-0,87
|
8.383.882,14 |
10:29 |
|
DERIM DERIMOD
|
36,82
|
0,38
|
908.264,96 |
10:29 |
|
DESA DESA DERI
|
12,19
|
-2,01
|
3.635.344,15 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
48,36
|
0,12
|
3.120.559,86 |
10:29 |
|
DEVA DEVA HOLDING
|
64,00
|
-0,93
|
8.595.771,20 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
-0,88
|
2.427.124,05 |
10:29 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,19
|
316.672,90 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-0,40
|
1.393.358,10 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-6,00
|
485.651,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,10
|
-3,25
|
26.460.109,96 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
3,81
|
70.039.703,15 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
1,52
|
5.504.245,48 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,32
|
2.320.031,53 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,00
|
2.355.709,84 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
225,80
|
-0,62
|
100.801.876,90 |
10:29 |
|
DOCO DO-CO
|
10.102,50
|
-0,35
|
5.620.655,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,42
|
-1,16
|
7.026.928,60 |
10:29 |
|
DOFRB DOF ROBOTIK
|
86,25
|
-1,93
|
200.792.126,20 |
10:29 |
|
DOGUB DOGUSAN
|
42,76
|
-1,66
|
3.164.086,62 |
10:29 |
|
DOHOL DOGAN HOLDING
|
19,71
|
-0,66
|
33.559.698,04 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
-1,00
|
1.226.973,60 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
645,50
|
-0,54
|
123.843.004,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
110,20
|
-0,81
|
5.193.487,40 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,86
|
2.164.971,19 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
16,77
|
0,18
|
5.374.476,67 |
10:29 |
|
DYOBY DYO BOYA
|
13,80
|
0,88
|
3.169.912,48 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,34
|
-1,18
|
5.261.269,76 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
-0,79
|
2.229.635,70 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
102,90
|
-0,10
|
35.994.491,90 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
24,34
|
-0,49
|
62.754.490,84 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-0,08
|
13.142.722,00 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
8,05
|
-0,74
|
18.131.788,84 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
-0,61
|
4.577.336,36 |
10:29 |
|
EFOR EFOR YATIRIM
|
24,74
|
-1,36
|
14.725.520,86 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
-0,16
|
10.402.260,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34
|
-0,57
|
15.473.046,16 |
10:29 |
|
EGEPO NASMED EGEPOL
|
9,31
|
-1,27
|
1.922.000,44 |
10:29 |
|
EGGUB EGE GUBRE
|
93,65
|
-0,27
|
4.659.210,30 |
10:29 |
|
EGPRO EGE PROFIL
|
27,56
|
-0,29
|
9.146.430,48 |
10:29 |
|
EGSER EGE SERAMIK
|
2,99
|
0,00
|
834.393,70 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
22,94
|
0,00
|
858.923.608,26 |
10:29 |
|
EKIZ EKIZ KIMYA
|
126,00
|
-2,40
|
329.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
0,50
|
7.609.231,82 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,90
|
-1,34
|
10.694.546,52 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
-0,26
|
4.756.620,24 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
-0,47
|
24.612.463,46 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,90
|
205.360,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
-0,07
|
6.360.238,00 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,10
|
0,22
|
10.066.086,11 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
97,90
|
-1,11
|
37.129.631,80 |
10:29 |
|
ENKAI ENKA INSAAT
|
82,15
|
-0,60
|
101.416.216,20 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,81
|
-5,67
|
48.493.592,15 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
-1,16
|
18.341.471,41 |
10:29 |
|
EPLAS EGEPLAST
|
6,50
|
6,73
|
78.335.647,13 |
10:29 |
|
ERBOS ERBOSAN
|
198,30
|
-0,10
|
1.458.668,40 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
-0,07
|
13.110.563,05 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
0,30
|
665.966.013,92 |
10:29 |
|
ERSU ERSU GIDA
|
18,98
|
-0,94
|
1.274.224,44 |
10:29 |
|
ESCAR ESCAR FILO
|
27,96
|
-0,50
|
20.556.979,68 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-2,12
|
13.049.087,16 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
6,14
|
0,49
|
164.715.236,30 |
10:29 |
|
ETILR ETILER GIDA
|
3,87
|
-0,77
|
1.699.960,19 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
27,04
|
-1,67
|
437.563,56 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,35
|
-1,22
|
439.052,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
-1,95
|
752.568,27 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
41,82
|
-0,81
|
111.590.494,88 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,99
|
-0,60
|
41.895.339,98 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,39
|
-0,59
|
388.175,26 |
10:27 |
|
EYGYO EYG GMYO
|
4,02
|
-1,47
|
3.732.623,17 |
10:29 |
|
FADE FADE GIDA
|
14,18
|
0,00
|
998.803,72 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
-0,57
|
193.170.021,84 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
0,34
|
489.511,19 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
-0,15
|
1.824.684,00 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-0,34
|
12.363.695,05 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
-1,35
|
25.132.386,30 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
-0,43
|
26.980.270,60 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
14,79
|
0,61
|
13.334.700,66 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
596.536.187,20 |
10:29 |
|
FROTO FORD OTOSAN
|
102,90
|
-0,77
|
182.421.380,50 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,00
|
-0,50
|
18.436.335,49 |
10:29 |
|
GARAN GARANTI BANKASI
|
147,60
|
-0,61
|
795.834.396,20 |
10:29 |
|
GARFA GARANTI FAKTORING
|
29,44
|
1,17
|
7.667.940,18 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
-0,81
|
27.929.636,62 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
-0,48
|
2.725.513,86 |
10:29 |
|
GENIL GEN ILAC
|
144,00
|
-0,62
|
39.004.222,20 |
10:29 |
|
GENTS GENTAS
|
13,17
|
3,38
|
76.431.321,61 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
18,81
|
-1,00
|
10.793.703,76 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,25
|
-1,57
|
61.969.184,45 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
-0,31
|
28.128.576,90 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,11
|
0,08
|
256.133,85 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,15
|
-0,31
|
3.310.166,80 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
-1,20
|
39.748.426,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,97
|
2.522.971,13 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,67
|
1,93
|
36.422.839,31 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,00
|
26.348.063,66 |
10:29 |
|
GOKNR GOKNUR GIDA
|
21,76
|
-0,73
|
16.305.692,18 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
343,25
|
-0,94
|
4.687.537,50 |
10:29 |
|
GOODY GOOD-YEAR
|
15,35
|
-0,65
|
2.350.367,11 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
-0,26
|
4.219.014,58 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
6,90
|
5.780.350,79 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,75
|
-0,07
|
30.475.286,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
239,10
|
-0,91
|
12.202.753,30 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
-0,65
|
1.718.361,75 |
10:28 |
|
GSDHO GSD HOLDING
|
4,77
|
1,27
|
12.557.792,10 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
74.268.589,89 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
380,50
|
-0,91
|
164.980.487,75 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
222,00
|
-1,33
|
42.684.948,10 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
-1,36
|
27.268.360,90 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
46,20
|
0,30
|
28.343.568,02 |
10:29 |
|
HALKB T. HALK BANKASI
|
42,70
|
-0,23
|
403.029.317,32 |
10:29 |
|
HATEK HATAY TEKSTIL
|
15,00
|
-0,33
|
1.543.226,60 |
10:29 |
|
HATSN HATSAN GEMI
|
41,20
|
-0,77
|
3.977.011,62 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,31
|
54.674.551,99 |
10:29 |
|
HEDEF HEDEF HOLDING
|
57,60
|
-0,69
|
77.578.349,40 |
10:29 |
|
HEKTS HEKTAS
|
3,01
|
-0,33
|
20.879.546,77 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
-0,95
|
3.777.125,33 |
10:29 |
|
HLGYO HALK GMYO
|
4,68
|
2,41
|
53.426.013,35 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
0,23
|
6.893.405,65 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
-0,20
|
7.179.010,95 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
45,76
|
-1,68
|
4.764.872,62 |
10:29 |
|
HUBVC HUB GIRISIM
|
2,50
|
-0,79
|
751.207,87 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,80
|
14.692.416,77 |
10:29 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,19
|
1.602.659,67 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-0,07
|
1.082.507,78 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,00
|
4.467.034,49 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,10
|
0,00
|
1.635.218,78 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,90
|
-0,14
|
59.794.299,50 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
44,56
|
-0,18
|
9.880.802,74 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
625.555,22 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
3.938.406,94 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
31.801.508,69 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,00
|
3.506.068,78 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
1.643.224,34 |
10:29 |
|
IMASM IMAS MAKINA
|
5,20
|
-0,19
|
42.824.843,22 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
-0,13
|
5.091.408,50 |
10:29 |
|
INFO INFO YATIRIM
|
3,98
|
-0,50
|
14.006.556,48 |
10:29 |
|
INGRM INGRAM BILISIM
|
473,75
|
2,65
|
43.784.257,50 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
271.694,00 |
09:55 |
|
INTEM INTEMA
|
301,50
|
0,58
|
6.777.908,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
-0,69
|
6.331.363,02 |
10:29 |
|
INVES INVESTCO HOLDING
|
304,25
|
-0,98
|
5.309.688,00 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,25
|
0,00
|
29.752,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-0,82
|
1.614.832.935,97 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
0,16
|
19.175.341,60 |
10:29 |
|
ISFIN IS FIN.KIR.
|
18,74
|
-0,32
|
2.733.762,02 |
10:29 |
|
ISGSY IS GIRISIM
|
72,65
|
-0,55
|
5.891.749,60 |
10:29 |
|
ISGYO IS GMYO
|
22,44
|
-0,71
|
6.888.617,34 |
10:29 |
|
ISKPL ISIK PLASTIK
|
11,29
|
0,80
|
21.872.084,47 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,96
|
-0,28
|
49.795.145,40 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,00
|
2.811.699,04 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,69
|
-0,69
|
3.517.257,87 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
-0,34
|
17.673.303,59 |
10:29 |
|
IZFAS IZMIR FIRCA
|
58,95
|
-0,42
|
119.468.244,00 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,38
|
1.153.595,40 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
-0,57
|
14.484.071,53 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
19,92
|
-0,50
|
6.764.955,70 |
10:29 |
|
KAPLM KAPLAMIN
|
356,75
|
-1,72
|
16.997.862,25 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,88
|
10.615.077,78 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,73
|
-0,10
|
14.625.357,49 |
10:29 |
|
KARTN KARTONSAN
|
83,20
|
-0,72
|
4.449.752,60 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
0,33
|
63.855.307,84 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
0,98
|
18.067.260,40 |
10:29 |
|
KBORU KUZEY BORU
|
15,69
|
0,06
|
16.536.208,37 |
10:29 |
|
KCAER KOCAER CELIK
|
11,23
|
-0,80
|
20.318.675,35 |
10:29 |
|
KCHOL KOC HOLDING
|
192,30
|
-1,33
|
1.310.031.371,90 |
10:29 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
658.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
115.840,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-0,78
|
6.962.474,63 |
10:29 |
|
KGYO KORAY GMYO
|
6,25
|
0,16
|
12.362.588,50 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,66
|
-0,27
|
1.162.431,76 |
10:27 |
|
KLGYO KILER GMYO
|
7,46
|
-0,93
|
43.809.846,91 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,48
|
-0,16
|
17.541.835,48 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
-0,20
|
24.775.612,98 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,04
|
82.173,52 |
09:55 |
|
KLRHO KILER HOLDING
|
397,00
|
1,34
|
101.987.830,75 |
10:29 |
|
KLSER KALESERAMIK
|
27,32
|
-0,73
|
4.661.807,84 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,91
|
-1,29
|
6.711.801,09 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,26
|
7.814.217,55 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,59
|
-0,06
|
5.524.532,07 |
10:29 |
|
KNFRT KONFRUT TARIM
|
11,38
|
-0,26
|
2.840.473,06 |
10:29 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
7.050.280,95 |
10:29 |
|
KONKA KONYA KAGIT
|
14,46
|
-0,28
|
2.655.085,27 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-0,69
|
74.489.800,57 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
-0,49
|
7.551.512,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-0,54
|
7.640.944,24 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-0,29
|
3.822.635,10 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
-1,44
|
12.320.956,94 |
10:29 |
|
KRDMA KARDEMIR (A)
|
27,36
|
-0,22
|
9.708.509,06 |
10:29 |
|
KRDMB KARDEMIR (B)
|
28,70
|
-1,03
|
20.247.325,58 |
10:29 |
|
KRDMD KARDEMIR (D)
|
29,04
|
-0,21
|
149.466.213,96 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,33
|
3.564.967,51 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
16,12
|
1,26
|
10.329.535,38 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,75
|
-2,50
|
28.784.333,12 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,73
|
0,28
|
6.158.274,55 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
28,02
|
2,34
|
6.019.308,74 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,35
|
7.869.050,16 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
913.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,32
|
2,54
|
639.670.087,50 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,80
|
-0,77
|
5.454.105,40 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
-0,29
|
4.363.539,70 |
10:29 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,00
|
606.295,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
2,21
|
114.745.031,55 |
10:29 |
|
KZBGY KIZILBUK GYO
|
14,77
|
1,51
|
33.409.062,61 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
27,22
|
0,67
|
12.449.482,96 |
10:29 |
|
LIDER LDR TURIZM
|
74,45
|
-0,13
|
19.266.963,60 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-1,10
|
8.227.108,61 |
10:29 |
|
LILAK LILA KAGIT
|
33,08
|
0,49
|
38.912.056,16 |
10:29 |
|
LINK LINK BILGISAYAR
|
242,40
|
-5,96
|
195.936.550,00 |
10:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-0,23
|
2.059.094,37 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,70
|
2,19
|
109.576.217,42 |
10:29 |
|
LOGO LOGO YAZILIM
|
165,40
|
-0,48
|
9.200.749,70 |
10:29 |
|
LRSHO LORAS HOLDING
|
4,49
|
0,90
|
12.405.142,38 |
10:29 |
|
LUKSK LUKS KADIFE
|
114,30
|
-0,44
|
2.738.760,30 |
10:29 |
|
LYDHO LYDIA HOLDING
|
178,00
|
-0,28
|
9.522.505,30 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,25
|
2.136.935,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
947,50
|
-0,16
|
3.139.255,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,40
|
-1,15
|
9.673.741,42 |
10:29 |
|
MAGEN MARGUN ENERJI
|
42,30
|
-0,66
|
12.016.525,10 |
10:29 |
|
MAKIM MAKIM MAKINE
|
15,52
|
-0,70
|
2.365.498,10 |
10:29 |
|
MAKTK MAKINA TAKIM
|
16,24
|
4,91
|
109.091.397,44 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
17,85
|
-1,44
|
53.916.169,34 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
-0,15
|
2.106.815,91 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,02
|
-0,34
|
3.104.901,26 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,69
|
7,17
|
454.966.000,35 |
10:29 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
14.484.149,55 |
10:29 |
|
MAVI MAVI GIYIM
|
45,18
|
-0,53
|
72.307.576,50 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
-2,11
|
6.807.216,34 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,04
|
343.946,55 |
09:55 |
|
MEGMT MEGA METAL
|
61,35
|
1,32
|
88.726.633,85 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
-4,97
|
66.103.695,13 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,26
|
2,71
|
12.274.730,20 |
10:29 |
|
MERCN MERCAN KIMYA
|
17,45
|
0,11
|
11.126.726,30 |
10:29 |
|
MERIT MERIT TURIZM
|
16,84
|
-0,12
|
9.171.927,45 |
10:29 |
|
MERKO MERKO GIDA
|
14,39
|
-0,07
|
4.581.994,74 |
10:28 |
|
METRO METRO HOLDING
|
4,98
|
1,01
|
12.844.200,20 |
10:29 |
|
MEYSU MEYSU GIDA
|
10,60
|
0,47
|
379.994.550,32 |
10:29 |
|
MGROS MIGROS TICARET
|
624,50
|
-1,26
|
174.730.834,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
3.099.866,94 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
1,39
|
169.676.056,30 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
2,46
|
614.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,52
|
5.907.750,47 |
10:29 |
|
MNDTR MONDI TURKEY
|
6,66
|
-0,89
|
3.159.167,36 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,77
|
0,51
|
7.387.254,64 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,99
|
1,93
|
9.503.507,77 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
43,86
|
1,57
|
49.491.804,32 |
10:29 |
|
MPARK MLP SAGLIK
|
432,00
|
-0,46
|
22.487.540,25 |
10:29 |
|
MRGYO MARTI GMYO
|
2,61
|
-0,38
|
7.128.183,69 |
10:29 |
|
MRSHL MARSHALL
|
1.596,00
|
-0,31
|
3.295.707,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,13
|
1,66
|
9.971.920,56 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
-1,38
|
3.721.012,94 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
-6,36
|
5.865.016,95 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,48
|
1,22
|
11.758.502,81 |
10:29 |
|
NATEN NATUREL ENERJI
|
9,15
|
-0,22
|
14.280.769,72 |
10:29 |
|
NETAS NETAS TELEKOM.
|
60,60
|
-0,25
|
1.970.384,80 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-1,69
|
2.376.070,62 |
10:29 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,60
|
15.786.449,87 |
10:29 |
|
NTHOL NET HOLDING
|
46,60
|
0,13
|
2.058.848,58 |
10:29 |
|
NUGYO NUROL GMYO
|
11,14
|
-0,62
|
4.144.971,39 |
10:29 |
|
NUHCM NUH CIMENTO
|
227,00
|
-0,26
|
1.907.142,60 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
9,02
|
-1,42
|
77.274.713,75 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
40,36
|
7,28
|
25.902.221,60 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,75
|
42.902.353,01 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
358,25
|
0,42
|
15.286.089,50 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
75,60
|
-0,40
|
7.557.018,75 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
349,50
|
2,19
|
230.060.679,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
71,75
|
0,21
|
9.270.147,20 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-0,53
|
1.740.858,97 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
-1,18
|
11.047.732,05 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
384.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
-0,25
|
4.393.796,31 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
1.579.675,18 |
10:29 |
|
OTKAR OTOKAR
|
434,75
|
0,69
|
240.525.788,00 |
10:29 |
|
OTTO OTTO HOLDING
|
324,00
|
-2,41
|
17.868.100,50 |
10:29 |
|
OYAKC OYAK CIMENTO
|
25,50
|
0,24
|
67.154.895,44 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
58,60
|
4,09
|
8.185.149,65 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
0,24
|
1.090.658,09 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,18
|
-0,44
|
1.297.929,04 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
156,40
|
0,06
|
1.258.282,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
1.974.576,86 |
10:29 |
|
OZKGY OZAK GMYO
|
15,31
|
-0,33
|
5.155.542,47 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,08
|
-2,32
|
307.885,99 |
10:29 |
|
OZSUB OZSU BALIK
|
18,25
|
4,52
|
30.297.624,32 |
10:29 |
|
OZYSR OZYASAR TEL
|
42,00
|
0,86
|
8.101.262,44 |
10:29 |
|
PAGYO PANORA GMYO
|
89,75
|
0,22
|
1.144.172,65 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
232.652.026,34 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
0,11
|
820.764,65 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
17,55
|
0,63
|
29.757.203,21 |
10:29 |
|
PARSN PARSAN
|
100,10
|
-1,38
|
5.929.009,20 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
-0,70
|
38.869.920,60 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
-0,19
|
43.817.864,42 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
0,00
|
2.339.162,10 |
10:29 |
|
PEKGY PEKER GMYO
|
11,94
|
1,53
|
416.574.070,70 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,09
|
-0,49
|
3.034.994,86 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
-0,85
|
4.998.506,96 |
10:29 |
|
PETKM PETKIM
|
17,39
|
-0,11
|
230.355.520,65 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,12
|
0,00
|
1.023.109,63 |
10:29 |
|
PGSUS PEGASUS
|
201,80
|
-0,69
|
589.657.411,70 |
10:29 |
|
PINSU PINAR SU
|
11,70
|
0,34
|
4.738.691,12 |
10:29 |
|
PKART PLASTIKKART
|
72,65
|
-0,48
|
4.280.727,60 |
10:29 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-0,34
|
7.378.346,30 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
-0,09
|
4.320.795,78 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
2,42
|
10.748.533,98 |
10:29 |
|
PNSUT PINAR SUT
|
11,39
|
-0,09
|
2.038.585,84 |
10:29 |
|
POLHO POLISAN HOLDING
|
16,83
|
-0,12
|
4.606.879,51 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.520,00
|
0,31
|
98.120.907,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
1,84
|
6.047.593,70 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,84
|
5,95
|
174.319.592,12 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
0,05
|
46.804.885,21 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-1,14
|
953.638,48 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
1,01
|
1.705.941,80 |
10:29 |
|
PSGYO PASIFIK GMYO
|
2,82
|
1,08
|
104.154.182,75 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
0,00
|
262.560,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
0,05
|
85.579,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
30.207.059,90 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
194,80
|
-0,36
|
19.685.929,50 |
10:29 |
|
RAYSG RAY SIGORTA
|
221,50
|
-0,58
|
11.575.298,90 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
-0,42
|
10.535.418,22 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,60
|
-0,26
|
9.278.456,90 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,02
|
-2,60
|
2.247.625,52 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
23,28
|
0,17
|
2.022.687,42 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,00
|
11.139.397,84 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,66
|
2,18
|
66.598.933,14 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,09
|
-0,89
|
8.028.682,90 |
10:29 |
|
RYGYO REYSAS GMYO
|
28,00
|
-1,27
|
18.670.852,76 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
18,94
|
0,74
|
45.659.029,83 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,86
|
-1,64
|
42.164.629,34 |
10:29 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-1,62
|
682.372.493,35 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-0,69
|
554.342,54 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
-0,06
|
1.932.843,84 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-1,79
|
4.540.143,95 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0,56
|
670.435,60 |
10:29 |
|
SARKY SARKUYSAN
|
30,20
|
1,00
|
274.428.014,40 |
10:29 |
|
SASA SASA POLYESTER
|
2,42
|
0,83
|
465.422.488,44 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,68
|
-0,29
|
3.820.092,34 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,80
|
3,24
|
94.157.309,90 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,94
|
3,52
|
178.404.282,28 |
10:29 |
|
SEGYO SEKER GMYO
|
5,17
|
0,98
|
6.165.858,28 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-0,48
|
655.455,83 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
0,85
|
327.915,54 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
-0,44
|
4.116.559,10 |
10:29 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
9.253.048,10 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,61
|
6.199.117,49 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
-2,27
|
5.880.814,08 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-0,37
|
1.019.392,51 |
10:29 |
|
SISE SISE CAM
|
39,42
|
-1,20
|
493.437.615,12 |
10:29 |
|
SKBNK SEKERBANK
|
8,16
|
-0,97
|
32.516.884,21 |
10:29 |
|
SKTAS SOKTAS
|
3,99
|
0,00
|
5.549.659,18 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
-0,71
|
9.678.575,00 |
10:29 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,08
|
1.828.084,10 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
-0,60
|
3.596.764,02 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,14
|
-0,86
|
13.225.422,10 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
66,30
|
-0,30
|
105.167.873,85 |
10:29 |
|
SNGYO SINPAS GMYO
|
5,28
|
-0,19
|
17.904.475,39 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,00
|
7.634.142,27 |
10:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
291,00
|
-1,02
|
34.629,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-3,85
|
365.200,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
94.657,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
0,09
|
2.352.335,47 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
56,45
|
-1,57
|
55.043.856,60 |
10:29 |
|
SONME SONMEZ FILAMENT
|
166,20
|
-0,60
|
1.488.435,90 |
10:28 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
14.263.735,37 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
286,50
|
1,78
|
72.771,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,54
|
0,16
|
5.252.018,58 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
-1,20
|
16.461.311,18 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,74
|
2.774.191,67 |
10:29 |
|
TABGD TAB GIDA
|
259,50
|
0,78
|
16.272.794,25 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
-0,54
|
14.288.631,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
1,00
|
10.801.373,66 |
10:29 |
|
TATGD TAT GIDA
|
13,45
|
-0,88
|
4.262.983,86 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
320,75
|
-0,31
|
96.608.358,00 |
10:29 |
|
TBORG T.TUBORG
|
165,80
|
-0,78
|
5.313.850,10 |
10:29 |
|
TCELL TURKCELL
|
103,80
|
-1,89
|
708.859.987,40 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
94,15
|
4,61
|
178.137.991,75 |
10:29 |
|
TDGYO TREND GMYO
|
39,10
|
-1,31
|
3.906.097,78 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
342.437.030,58 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
8,05
|
-1,47
|
10.119.107,11 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,30
|
2,01
|
971.016.404,10 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
0,83
|
23.663.535,63 |
10:29 |
|
TGSAS TGS DIS TICARET
|
160,70
|
0,44
|
3.301.538,00 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,42
|
1.815.538.225,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
69,35
|
-0,72
|
20.984.666,75 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
0,89
|
34.672.815,86 |
10:29 |
|
TLMAN TRABZON LIMAN
|
98,15
|
1,34
|
6.971.057,75 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
385,25
|
2,26
|
35.560.799,25 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-0,75
|
14.344.005,70 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,30
|
-2,95
|
17.196.634,10 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-0,35
|
178.444.012,25 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,12
|
-1,17
|
1.688.970.511,78 |
10:29 |
|
TRCAS TURCAS HOLDING
|
43,60
|
0,00
|
2.105.104,46 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
-1,50
|
41.567.292,00 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
82,00
|
-0,12
|
24.538.408,30 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
704,50
|
-2,15
|
36.883.416,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
17,12
|
-0,81
|
6.270.942,36 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,30
|
-1,10
|
131.491.671,10 |
10:29 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,27
|
3.277.076,50 |
10:29 |
|
TSKB T.S.K.B.
|
13,13
|
-1,06
|
66.534.079,46 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
8.991.745,48 |
10:29 |
|
TTKOM TURK TELEKOM
|
61,70
|
-1,20
|
159.195.718,75 |
10:29 |
|
TTRAK TURK TRAKTOR
|
566,00
|
0,18
|
22.540.123,00 |
10:29 |
|
TUCLK TUGCELIK
|
4,61
|
-1,07
|
9.259.940,87 |
10:29 |
|
TUKAS TUKAS
|
2,90
|
0,35
|
64.667.317,28 |
10:29 |
|
TUPRS TUPRAS
|
222,70
|
-0,04
|
593.028.018,40 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-0,54
|
12.171.595,54 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
0,00
|
473.019,94 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
11,80
|
0,25
|
171.108.968,68 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.642,00
|
-0,42
|
3.034.202,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36
|
0,13
|
731.196,30 |
10:28 |
|
ULKER ULKER BISKUVI
|
134,20
|
-0,30
|
110.004.538,90 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,00
|
7.403.511,83 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
174,50
|
0,17
|
1.663.155,50 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
0,56
|
5.329.957,92 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-0,32
|
1.175.992,32 |
10:29 |
|
USAK USAK SERAMIK
|
2,92
|
0,34
|
7.553.449,13 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
-0,48
|
197.887.303,94 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,84
|
7,27
|
362.429.792,42 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
27.150.657,49 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
-0,72
|
3.875.043,75 |
10:29 |
|
VANGD VANET GIDA
|
52,00
|
-2,99
|
5.982.091,25 |
10:28 |
|
VBTYZ VBT YAZILIM
|
16,18
|
-0,61
|
2.468.312,70 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
-0,65
|
3.772.037,82 |
10:29 |
|
VERUS VERUSA HOLDING
|
303,75
|
-0,16
|
5.591.232,00 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-0,73
|
7.578.658,66 |
10:29 |
|
VESTL VESTEL
|
30,08
|
-0,99
|
17.165.366,58 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
57,90
|
4,89
|
24.353.531,25 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,09
|
16.124.500,26 |
10:29 |
|
VKING VIKING KAGIT
|
31,44
|
0,38
|
2.013.122,40 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-1,56
|
12.114.794,55 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
90,90
|
-1,36
|
11.970.617,40 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-0,65
|
6.126.760,50 |
10:29 |
|
YATAS YATAS
|
41,90
|
0,43
|
12.378.622,26 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,48
|
3,51
|
22.042.117,10 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-3,57
|
743.780,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,52
|
-1,51
|
66.981.536,74 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-0,55
|
4.637.714,16 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
131,90
|
1,07
|
2.380.719,50 |
10:29 |
|
YGYO YESIL GMYO
|
1,21
|
0,00
|
285.411,17 |
09:55 |
|
YIGIT YIGIT AKU
|
25,48
|
0,00
|
14.886.936,22 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
-0,48
|
1.151.821.892,12 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,32
|
2.852.970,42 |
10:29 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,05
|
179.353,40 |
09:55 |
|
YUNSA YUNSA
|
8,13
|
0,25
|
4.220.720,29 |
10:29 |
|
YYAPI YESIL YAPI
|
1,79
|
-0,56
|
10.264.316,28 |
10:29 |
|
YYLGD YAYLA GIDA
|
12,13
|
1,25
|
37.376.450,85 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,12
|
3.607.503,65 |
10:29 |
|
ZERGY ZERAY GMYO
|
10,45
|
-0,29
|
16.344.371,61 |
10:29 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
24.119.078,58 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,32
|
19.026.298,28 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
-0,41
|
1.904.441,52 |
10:29 |
