|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
0,70
|
97.614.846,55 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,66
|
-0,74
|
34.845.479,06 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
21,12
|
0,19
|
695.587.337,40 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
5,04
|
51.773.623,40 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
42,28
|
0,67
|
69.313.458,30 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
3,57
|
581.907.562,00 |
13:54 |
|
ADGYO ADRA GMYO
|
59,20
|
-0,50
|
23.842.740,35 |
13:54 |
|
AEFES ANADOLU EFES
|
18,44
|
-0,75
|
343.271.372,59 |
13:54 |
|
AFYON AFYON CIMENTO
|
14,24
|
1,42
|
35.372.832,47 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
-0,98
|
47.476.911,90 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02
|
0,65
|
85.363.709,98 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
880.535.889,99 |
13:54 |
|
AGYO ATAKULE GMYO
|
8,48
|
2,05
|
1.685.519,08 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,28
|
1,44
|
101.517.940,76 |
13:54 |
|
AHSGY AHES GMYO
|
17,93
|
1,01
|
19.988.080,54 |
13:54 |
|
AKBNK AKBANK
|
77,60
|
-0,64
|
2.472.486.619,65 |
13:55 |
|
AKCNS AKCANSA
|
207,20
|
3,65
|
106.313.849,60 |
13:54 |
|
AKENR AKENERJI
|
9,97
|
0,20
|
33.197.800,07 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,36
|
23.848.990,09 |
13:54 |
|
AKFIS AKFEN INSAAT
|
45,58
|
1,29
|
83.493.049,76 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
0,46
|
89.055.060,96 |
13:54 |
|
AKGRT AKSIGORTA
|
7,42
|
1,09
|
34.051.202,24 |
13:54 |
|
AKHAN AKHAN UN
|
29,40
|
0,34
|
151.235.225,10 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
286,25
|
-1,29
|
12.132.236,75 |
13:54 |
|
AKSA AKSA
|
10,80
|
0,93
|
90.507.464,39 |
13:55 |
|
AKSEN AKSA ENERJI
|
82,80
|
1,72
|
149.584.766,05 |
13:55 |
|
AKSGY AKIS GMYO
|
9,39
|
-1,16
|
42.195.814,14 |
13:54 |
|
AKSUE AKSU ENERJI
|
37,22
|
0,22
|
96.274.420,52 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,13
|
3.461.937,04 |
13:53 |
|
ALARK ALARKO HOLDING
|
93,45
|
0,27
|
185.696.917,15 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0,90
|
150.014.767,49 |
13:54 |
|
ALCAR ALARKO CARRIER
|
825,00
|
2,48
|
113.032.221,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,20
|
1,18
|
20.467.465,00 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
39,58
|
2,59
|
45.980.997,44 |
13:54 |
|
ALGYO ALARKO GMYO
|
5,16
|
-1,34
|
107.002.957,18 |
13:54 |
|
ALKA ALKIM KAGIT
|
11,39
|
1,33
|
29.665.758,37 |
13:54 |
|
ALKIM ALKIM KIMYA
|
19,17
|
0,31
|
20.494.592,38 |
13:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,00
|
0,22
|
316.813.387,00 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,47
|
0,06
|
293.460.096,81 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
0,44
|
221.115.459,13 |
13:54 |
|
ALVES ALVES KABLO
|
3,78
|
0,53
|
148.337.934,93 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
86.793.705,60 |
13:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
0,64
|
8.232.645,74 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
0,63
|
72.089.521,40 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
-0,79
|
59.668.569,62 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
0,30
|
7.618.120,00 |
13:54 |
|
ARCLK ARCELIK
|
115,80
|
-0,17
|
83.456.792,60 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,76
|
-0,62
|
50.766.835,72 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
0,29
|
30.300.592,68 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02
|
0,54
|
102.516.119,42 |
13:54 |
|
ARMGD ARMADA GIDA
|
146,00
|
-0,41
|
80.818.897,70 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,57
|
1,42
|
43.526.556,59 |
13:54 |
|
ARTMS ARTEMIS HALI
|
44,68
|
-1,59
|
58.095.922,58 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
848.431.517,44 |
13:54 |
|
ASELS ASELSAN
|
412,00
|
0,24
|
3.366.211.060,00 |
13:55 |
|
ASGYO ASCE GMYO
|
11,09
|
1,28
|
18.019.935,84 |
13:55 |
|
ASTOR ASTOR ENERJI
|
191,30
|
-0,36
|
2.412.775.065,70 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
70,15
|
1,52
|
29.409.737,20 |
13:54 |
|
ATAGY ATA GMYO
|
13,16
|
2,02
|
2.152.020,84 |
13:52 |
|
ATAKP ATAKEY PATATES
|
55,35
|
-0,09
|
23.950.078,60 |
13:51 |
|
ATATP ATP YAZILIM
|
144,60
|
0,98
|
64.457.196,80 |
13:54 |
|
ATATR ATA TURIZM
|
16,15
|
1,57
|
1.076.498.385,10 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
929.979,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,13
|
6.285.281,71 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,20
|
2,27
|
637.263,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,10
|
-0,53
|
16.228.024,38 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
2,16
|
26.251.794,52 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
0,70
|
24.215.076,98 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,27
|
12.619.055,30 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00
|
-2,53
|
7.586.654,62 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
1.211,00
|
-3,27
|
107.899.990,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
28,78
|
-1,98
|
47.322.641,44 |
13:54 |
|
AYEN AYEN ENERJI
|
33,52
|
0,24
|
29.338.316,12 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
753.275,70 |
12:55 |
|
AYGAZ AYGAZ
|
281,75
|
-2,84
|
70.478.654,25 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
6,12
|
137.684.673,29 |
13:54 |
|
BAGFS BAGFAS
|
34,74
|
-0,40
|
19.439.046,22 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
-0,65
|
35.285.910,30 |
13:54 |
|
BAKAB BAK AMBALAJ
|
45,76
|
1,46
|
17.461.966,28 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
89,15
|
0,00
|
2.318.256,60 |
12:55 |
|
BALSU BALSU GIDA
|
15,48
|
3,06
|
112.309.189,18 |
13:54 |
|
BANVT BANVIT
|
163,00
|
0,93
|
13.880.972,30 |
13:54 |
|
BARMA BAREM AMBALAJ
|
58,05
|
0,96
|
43.800.357,70 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,84
|
1,64
|
462.913,78 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
0,10
|
10.472.291,75 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
2,96
|
92.311.252,54 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,48
|
2,52
|
45.956.060,46 |
13:55 |
|
BERA BERA HOLDING
|
17,40
|
0,12
|
62.040.596,85 |
13:54 |
|
BESLR BESLER GIDA
|
13,62
|
0,59
|
24.048.665,38 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
25,28
|
2,35
|
290.271.045,44 |
13:55 |
|
BEYAZ BEYAZ FILO
|
31,08
|
2,91
|
22.070.013,74 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
4,96
|
157.699.424,20 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,74
|
-1,08
|
54.110.670,14 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
0,00
|
14.802.059,77 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,51
|
4,16
|
396.847.358,58 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,20
|
0,14
|
26.793.238,80 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
746,00
|
0,00
|
1.126.511.409,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,30
|
1,65
|
42.484.950,00 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
0,71
|
377.731.603,70 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
-1,18
|
256.351.674,24 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,29
|
3.811.895,22 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3,23
|
45.647.844,16 |
13:54 |
|
BLCYT BILICI YATIRIM
|
32,52
|
0,99
|
96.266.693,88 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
41,66
|
0,00
|
37.434.813,68 |
13:53 |
|
BMSCH BMS CELIK HASIR
|
16,44
|
1,29
|
11.838.884,11 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
0,00
|
60.469.066,45 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,05
|
13.535.756,41 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
1,59
|
50.746.839,04 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
502.286.107,31 |
13:53 |
|
BORSK BOR SEKER
|
7,15
|
0,42
|
37.691.889,83 |
13:54 |
|
BOSSA BOSSA
|
6,66
|
0,60
|
9.399.705,96 |
13:54 |
|
BRISA BRISA
|
85,80
|
1,54
|
8.368.653,35 |
13:51 |
|
BRKO BIRKO MENSUCAT
|
13,21
|
-3,01
|
3.131.461,22 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
0,00
|
2.515.695,10 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
0,43
|
47.593.781,00 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
2,62
|
35.205.693,30 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,95
|
-6,47
|
4.733.220,99 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,00
|
1,01
|
647.351.450,50 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.188,00
|
2,43
|
286.722.759,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
34,64
|
-1,09
|
95.988.490,04 |
13:54 |
|
BTCIM BATI CIMENTO
|
6,54
|
-0,61
|
130.924.668,11 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,28
|
3,29
|
68.373.476,54 |
13:53 |
|
BULGS BULLS GSYO
|
44,42
|
2,30
|
200.388.030,32 |
13:53 |
|
BURCE BURCELIK
|
49,38
|
0,78
|
345.387.097,18 |
13:54 |
|
BURVA BURCELIK VANA
|
933,50
|
-2,30
|
13.932.854,00 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
114,30
|
2,05
|
81.839.652,00 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
0,89
|
18.041.875,86 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,76
|
2,92
|
968.340.722,66 |
13:54 |
|
CASA CASA EMTIA PETROL
|
99,05
|
-2,61
|
462.050,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,90
|
0,00
|
26.199.469,94 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
-2,11
|
175.252.496,35 |
13:54 |
|
CELHA CELIK HALAT
|
9,73
|
0,41
|
15.798.149,46 |
13:54 |
|
CEMAS CEMAS DOKUM
|
5,10
|
1,59
|
77.862.458,02 |
13:54 |
|
CEMTS CEMTAS
|
11,33
|
2,16
|
21.571.270,03 |
13:54 |
|
CEMZY CEM ZEYTIN
|
73,20
|
3,10
|
279.371.264,25 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,17
|
18.321.724,82 |
13:54 |
|
CGCAM CAGDAS CAM
|
40,52
|
-0,88
|
207.566.110,92 |
13:54 |
|
CIMSA CIMSA
|
53,25
|
1,43
|
169.983.271,00 |
13:54 |
|
CLEBI CELEBI
|
2.073,00
|
5,71
|
285.845.881,00 |
13:54 |
|
CMBTN CIMBETON
|
1.889,00
|
4,65
|
261.830.397,00 |
13:54 |
|
CMENT CIMENTAS
|
340,25
|
3,11
|
1.193.987,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
0,57
|
19.155.891,76 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
216,60
|
1,26
|
6.299.400,50 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
31,00
|
3,54
|
47.766.708,10 |
13:55 |
|
CRFSA CARREFOURSA
|
190,60
|
4,73
|
346.406.118,20 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
26,36
|
-0,83
|
13.257.299,42 |
13:54 |
|
CVKMD CVK MADEN
|
35,20
|
0,40
|
213.757.378,72 |
13:54 |
|
CWENE CW ENERJI
|
35,08
|
-3,36
|
874.486.340,02 |
13:55 |
|
DAGI DAGI GIYIM
|
6,12
|
1,32
|
19.911.466,61 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-0,65
|
208.729.776,96 |
13:54 |
|
DARDL DARDANEL
|
2,10
|
0,96
|
26.448.465,51 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26
|
0,09
|
53.521.986,20 |
13:54 |
|
DENGE DENGE HOLDING
|
2,58
|
1,98
|
32.330.538,11 |
13:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,63
|
-0,45
|
128.165.540,55 |
13:54 |
|
DERIM DERIMOD
|
39,80
|
1,27
|
9.954.406,06 |
13:53 |
|
DESA DESA DERI
|
14,67
|
-0,54
|
13.467.355,87 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
41,08
|
1,38
|
9.291.602,72 |
13:49 |
|
DEVA DEVA HOLDING
|
67,20
|
0,37
|
9.475.834,60 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
73,95
|
1,02
|
10.516.153,20 |
13:53 |
|
DGGYO DOGUS GMYO
|
31,20
|
-2,38
|
7.853.698,68 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
100.019.617,10 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
944.910,00 |
12:55 |
|
DITAS DITAS DOGAN
|
32,80
|
0,37
|
9.281.201,44 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
-0,80
|
28.836.014,61 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,14
|
0,78
|
133.337.015,67 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
2,18
|
18.866.746,96 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,10
|
8.434.111,58 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-0,32
|
137.259.889,70 |
13:55 |
|
DOCO DO-CO
|
9.385,00
|
0,16
|
36.259.117,50 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
1,61
|
33.620.239,96 |
13:54 |
|
DOFRB DOF ROBOTIK
|
110,70
|
3,94
|
968.755.774,70 |
13:55 |
|
DOGUB DOGUSAN
|
111,20
|
-2,80
|
189.456.479,60 |
13:54 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-3,51
|
178.254.446,18 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
2,50
|
8.782.002,84 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
0,46
|
287.513.047,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
108,00
|
2,47
|
50.983.389,80 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
4,36
|
2,59
|
10.564.008,60 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
21,14
|
-0,56
|
39.537.373,08 |
13:54 |
|
DYOBY DYO BOYA
|
15,23
|
-0,07
|
98.129.326,69 |
13:54 |
|
DZGYO DENIZ GMYO
|
8,18
|
0,37
|
14.479.456,70 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,65
|
-0,59
|
13.215.633,45 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
90,05
|
0,22
|
413.575.809,10 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
-3,11
|
173.983.996,56 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
357,75
|
-1,85
|
68.187.472,75 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
22,40
|
-0,97
|
17.088.360,58 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
-0,60
|
19.051.686,56 |
13:54 |
|
EFOR EFOR YATIRIM
|
8,03
|
8,51
|
1.963.760.484,88 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
6.812,50
|
7,03
|
423.778.275,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,88
|
-2,89
|
140.392.536,78 |
13:54 |
|
EGEPO NASMED EGEPOL
|
17,54
|
1,62
|
26.922.515,02 |
13:54 |
|
EGGUB EGE GUBRE
|
125,80
|
-1,72
|
58.274.098,50 |
13:54 |
|
EGPRO EGE PROFIL
|
37,56
|
7,01
|
176.756.150,78 |
13:54 |
|
EGSER EGE SERAMIK
|
2,94
|
1,03
|
2.908.446,23 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
0,48
|
608.788.923,92 |
13:54 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,00
|
365.056,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
1,76
|
42.791.955,41 |
13:53 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,36
|
5.461.114,80 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
2,11
|
21.156.833,92 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
28,74
|
7,32
|
598.804.699,48 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
148,10
|
0,07
|
473.158,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,40
|
-0,52
|
171.849.523,40 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19
|
-0,55
|
51.341.876,41 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,54
|
211.175.509,81 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
124,50
|
-1,89
|
207.838.991,40 |
13:54 |
|
ENKAI ENKA INSAAT
|
105,50
|
1,64
|
523.557.406,40 |
13:54 |
|
ENPRA ENPARA BANK
|
94,00
|
-5,05
|
23.724.096,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,30
|
-6,14
|
203.665.739,90 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
0,54
|
72.401.503,74 |
13:54 |
|
EPLAS EGEPLAST
|
6,00
|
0,84
|
14.052.416,27 |
13:54 |
|
ERBOS ERBOSAN
|
203,30
|
1,19
|
10.195.548,50 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
62,00
|
0,98
|
40.887.456,15 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
31,54
|
2,07
|
1.968.157.668,08 |
13:55 |
|
ERSU ERSU GIDA
|
27,30
|
3,02
|
7.621.272,82 |
13:54 |
|
ESCAR ESCAR FILO
|
50,95
|
1,90
|
180.361.956,61 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
3,65
|
177.583.405,41 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
2,65
|
312.622.996,97 |
13:54 |
|
ETILR ETILER GIDA
|
4,38
|
3,55
|
159.773.479,32 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
4,57
|
7.774.663,78 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
4,21
|
18.922.848,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,08
|
4,15
|
7.111.962,34 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
39,84
|
0,40
|
219.882.708,86 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
2,47
|
233.094.330,45 |
13:55 |
|
EUYO EURO YAT. ORT.
|
19,04
|
4,04
|
6.478.348,27 |
13:53 |
|
EYGYO EYG GMYO
|
2,78
|
0,36
|
38.888.779,25 |
13:54 |
|
FADE FADE GIDA
|
15,41
|
0,20
|
17.695.596,06 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
2,25
|
276.581.740,47 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,11
|
-0,63
|
34.053.308,96 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
2,52
|
40.231.149,50 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
2,55
|
392.318.551,02 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,70
|
132.824.341,87 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
97,65
|
-0,61
|
92.978.945,85 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
8,51
|
0,24
|
57.609.113,00 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,10
|
0,41
|
60.540.987,56 |
13:54 |
|
FROTO FORD OTOSAN
|
105,10
|
-0,76
|
569.788.719,40 |
13:55 |
|
FZLGY FUZUL GMYO
|
16,28
|
-2,86
|
147.132.633,06 |
13:55 |
|
GARAN GARANTI BANKASI
|
136,90
|
-0,07
|
988.239.599,90 |
13:55 |
|
GARFA GARANTI FAKTORING
|
28,56
|
1,13
|
12.827.416,72 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
1,55
|
3.087.750,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,69
|
13.634.163,29 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
1,18
|
7.087.149,24 |
13:47 |
|
GENIL GEN ILAC
|
10,25
|
-1,06
|
134.691.265,30 |
13:54 |
|
GENKM GENTAS KIMYA
|
13,94
|
0,58
|
296.554.635,75 |
13:55 |
|
GENTS GENTAS
|
7,07
|
1,00
|
71.048.011,55 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
35,90
|
-0,22
|
108.721.365,74 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,84
|
0,52
|
122.844.204,72 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
91,75
|
-2,34
|
1.086.033.235,95 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
1,59
|
3.297.538,09 |
13:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
5,28
|
186.970.889,05 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
236,80
|
0,47
|
1.224.300.665,10 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
0,46
|
19.666.320,13 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
-0,06
|
26.161.525,73 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
37,68
|
2,84
|
72.138.168,70 |
13:54 |
|
GOKNR GOKNUR GIDA
|
22,50
|
1,72
|
102.800.773,74 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
1,07
|
37.251.843,50 |
13:54 |
|
GOODY GOOD-YEAR
|
15,27
|
0,26
|
13.053.246,65 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-0,87
|
25.117.068,00 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
25.539.594,91 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,63
|
57.036.305,25 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
0,20
|
148.600.654,50 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
0,87
|
4.352.327,75 |
13:51 |
|
GSDHO GSD HOLDING
|
5,03
|
0,80
|
14.517.536,57 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
127.636.434,54 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
525,00
|
0,29
|
373.876.683,00 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
858,50
|
-1,32
|
191.906.179,50 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,30
|
67.669.292,36 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
77,85
|
-1,77
|
638.686.328,75 |
13:55 |
|
HALKB T. HALK BANKASI
|
39,58
|
0,41
|
608.413.363,02 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,00
|
6,03
|
91.081.896,52 |
13:54 |
|
HATSN HATSAN GEMI
|
41,34
|
2,12
|
54.237.457,28 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
1,82
|
135.459.954,17 |
13:54 |
|
HEDEF HEDEF HOLDING
|
134,60
|
-2,82
|
126.950.263,90 |
13:54 |
|
HEKTS HEKTAS
|
3,40
|
4,62
|
978.553.190,32 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,37
|
-0,76
|
147.827.542,37 |
13:54 |
|
HLGYO HALK GMYO
|
5,70
|
-0,70
|
125.305.110,45 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
0,26
|
18.198.816,50 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25
|
1,34
|
17.060.116,85 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
40,78
|
0,05
|
14.583.395,96 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,32
|
0,61
|
3.711.749,29 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
2,53
|
45.842.616,12 |
13:54 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-0,18
|
8.398.559,21 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
14,99
|
3,02
|
43.736.838,44 |
13:54 |
|
ICUGS ICU GIRISIM
|
4,23
|
6,02
|
149.476.506,76 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,71
|
0,27
|
2.038.665,73 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,50
|
0,61
|
260.977.958,05 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
79,65
|
0,82
|
58.285.308,10 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
1.492.393,46 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
9.624.651,46 |
13:51 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,93
|
48.845.160,42 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
12.198.489,09 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
2,16
|
6.572.988,55 |
13:49 |
|
IMASM IMAS MAKINA
|
4,04
|
1,00
|
77.479.115,69 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
9,49
|
0,74
|
40.975.553,84 |
13:54 |
|
INFO INFO YATIRIM
|
3,48
|
1,16
|
31.628.833,54 |
13:54 |
|
INGRM INGRAM BILISIM
|
427,75
|
2,70
|
22.005.226,25 |
13:52 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
2,14
|
825.300,00 |
12:55 |
|
INTEM INTEMA
|
292,75
|
3,63
|
29.434.580,00 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
0,26
|
17.204.293,63 |
13:54 |
|
INVES INVESTCO HOLDING
|
591,00
|
3,68
|
39.718.634,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-5,07
|
2.037.347,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-0,28
|
2.861.545.310,98 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,12
|
0,96
|
67.615.528,00 |
13:54 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-0,68
|
13.592.479,40 |
13:54 |
|
ISGSY IS GIRISIM
|
121,90
|
-0,97
|
75.532.214,90 |
13:55 |
|
ISGYO IS GMYO
|
20,26
|
-0,30
|
30.764.520,18 |
13:53 |
|
ISKPL ISIK PLASTIK
|
17,04
|
-0,99
|
274.724.396,22 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,50
|
-0,68
|
98.069.371,78 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,19
|
3,54
|
20.860.232,65 |
13:52 |
|
ISYAT IS YAT. ORT.
|
8,34
|
0,48
|
5.022.413,35 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
10,52
|
3,75
|
1.868.006.083,45 |
13:54 |
|
IZFAS IZMIR FIRCA
|
70,90
|
6,06
|
1.495.667.798,65 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
0,89
|
18.758.917,70 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
1,19
|
22.548.892,77 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
18,13
|
1,34
|
28.846.731,96 |
13:54 |
|
KAPLM KAPLAMIN
|
655,00
|
8,44
|
138.413.709,00 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-4,36
|
77.460.479,70 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
1,72
|
54.884.092,98 |
13:55 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
165.160.592,90 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,43
|
143.299.702,56 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
1,98
|
84.737.822,92 |
13:55 |
|
KBORU KUZEY BORU
|
25,00
|
-0,40
|
104.932.558,92 |
13:54 |
|
KCAER KOCAER CELIK
|
11,62
|
0,17
|
69.070.444,73 |
13:54 |
|
KCHOL KOC HOLDING
|
206,30
|
0,88
|
1.838.820.989,70 |
13:54 |
|
KENT KENT GIDA
|
436,75
|
0,34
|
745.912,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-3,88
|
4.204.768,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
2,69
|
16.921.432,19 |
13:52 |
|
KGYO KORAY GMYO
|
10,70
|
1,71
|
43.532.024,01 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84
|
0,18
|
9.424.887,76 |
13:54 |
|
KLGYO KILER GMYO
|
5,26
|
1,15
|
33.981.558,11 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,54
|
0,59
|
30.199.597,76 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
35,72
|
2,47
|
76.570.048,34 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,84
|
996.958,32 |
12:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
1.031.441.459,20 |
13:54 |
|
KLSER KALESERAMIK
|
27,14
|
1,27
|
24.881.535,68 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,00
|
-0,18
|
11.062.839,34 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
1,39
|
101.969.199,35 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,54
|
0,76
|
28.708.606,02 |
13:54 |
|
KNFRT KONFRUT TARIM
|
12,44
|
0,97
|
15.728.581,39 |
13:54 |
|
KOCMT KOC METALURJI
|
2,67
|
3,09
|
54.321.314,30 |
13:55 |
|
KONKA KONYA KAGIT
|
16,22
|
0,25
|
30.542.261,61 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,04
|
9,30
|
4.324.777.298,37 |
13:55 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.450,00
|
7,36
|
173.607.192,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,31
|
76.539.176,70 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
0,31
|
78.737.797,80 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
1,23
|
16.962.994,40 |
13:53 |
|
KRDMA KARDEMIR (A)
|
33,08
|
1,04
|
194.523.433,86 |
13:54 |
|
KRDMB KARDEMIR (B)
|
73,75
|
-0,47
|
446.370.371,70 |
13:54 |
|
KRDMD KARDEMIR (D)
|
36,56
|
2,35
|
1.265.633.866,58 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,87
|
2,14
|
16.188.888,16 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
-0,77
|
15.275.717,10 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,11
|
14.420.138,58 |
13:54 |
|
KRSTL KRISTAL KOLA
|
9,28
|
0,76
|
16.563.429,79 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,00
|
4.160.729,72 |
13:52 |
|
KRVGD KERVAN GIDA
|
2,88
|
-1,03
|
14.236.923,90 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
-1,26
|
1.875.365,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,45
|
-1,85
|
537.873.744,05 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
311.180.738,60 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
98,80
|
1,65
|
11.810.400,45 |
13:50 |
|
KUVVA KUVVA GIDA
|
124,10
|
-0,72
|
8.578.999,20 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
89,45
|
-1,92
|
675.644.953,20 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,17
|
1,93
|
96.591.222,47 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
0,17
|
22.879.660,26 |
13:54 |
|
LIDER LDR TURIZM
|
141,80
|
-1,12
|
98.645.539,70 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,28
|
10.497.504,65 |
13:54 |
|
LILAK LILA KAGIT
|
39,14
|
1,14
|
71.134.092,44 |
13:54 |
|
LINK LINK BILGISAYAR
|
5,56
|
2,39
|
179.146.985,43 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
-0,26
|
14.148.751,28 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
-0,47
|
50.214.556,72 |
13:54 |
|
LOGO LOGO YAZILIM
|
142,10
|
1,36
|
79.453.262,80 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,93
|
1,29
|
54.258.483,56 |
13:54 |
|
LUKSK LUKS KADIFE
|
106,10
|
2,91
|
9.787.162,60 |
13:54 |
|
LXGYO LUXERA GMYO
|
17,33
|
-0,29
|
508.429.032,67 |
13:55 |
|
LYDHO LYDIA HOLDING
|
195,30
|
5,57
|
104.985.936,00 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.125,00
|
0,77
|
18.326.312,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.379,00
|
-7,94
|
115.760.661,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,44
|
7,25
|
178.347.225,10 |
13:55 |
|
MAGEN MARGUN ENERJI
|
61,65
|
-0,08
|
175.484.267,35 |
13:54 |
|
MAKIM MAKIM MAKINE
|
18,64
|
2,42
|
28.281.684,88 |
13:54 |
|
MAKTK MAKINA TAKIM
|
13,91
|
2,43
|
62.277.411,23 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,12
|
-1,49
|
188.948.725,64 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
1,16
|
9.756.189,56 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
56,70
|
4,81
|
276.811.554,90 |
13:54 |
|
MARMR MARMARA HOLDING
|
3,05
|
3,74
|
709.118.295,68 |
13:54 |
|
MARTI MARTI OTEL
|
2,12
|
-2,30
|
172.549.961,48 |
13:54 |
|
MAVI MAVI GIYIM
|
43,58
|
-0,77
|
78.632.910,28 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,10
|
1,10
|
1.142.808.216,40 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
2,39
|
17.342.617,66 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
5,65
|
5.075.342,66 |
12:55 |
|
MEGMT MEGA METAL
|
80,80
|
-0,12
|
119.988.612,05 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,42
|
0,23
|
197.605.295,39 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,08
|
-2,29
|
5.371.762,86 |
13:53 |
|
MERCN MERCAN KIMYA
|
21,04
|
9,93
|
390.992.160,90 |
13:54 |
|
MERIT MERIT TURIZM
|
17,18
|
-0,12
|
37.624.912,31 |
13:53 |
|
MERKO MERKO GIDA
|
15,83
|
-1,31
|
101.432.868,33 |
13:54 |
|
METRO METRO HOLDING
|
6,78
|
0,44
|
39.557.642,80 |
13:53 |
|
MEYSU MEYSU GIDA
|
16,63
|
-1,25
|
386.394.468,45 |
13:55 |
|
MGROS MIGROS TICARET
|
656,00
|
-0,53
|
710.994.283,50 |
13:55 |
|
MHRGY MHR GMYO
|
3,80
|
0,80
|
8.541.922,16 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
40,24
|
2,50
|
504.899.623,58 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
4,94
|
510.294,65 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,90
|
1,42
|
26.078.230,31 |
13:54 |
|
MNDTR MONDI TURKEY
|
6,12
|
0,66
|
8.843.341,38 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,38
|
-1,83
|
53.841.092,13 |
13:53 |
|
MOGAN MOGAN ENERJI
|
13,12
|
-0,83
|
134.411.946,56 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
42,06
|
0,43
|
154.984.044,26 |
13:54 |
|
MPARK MLP SAGLIK
|
458,00
|
0,33
|
52.681.443,50 |
13:54 |
|
MRGYO MARTI GMYO
|
1,62
|
0,62
|
152.471.761,92 |
13:54 |
|
MRSHL MARSHALL
|
1.616,00
|
4,39
|
144.101.559,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
7,71
|
-0,64
|
12.835.493,75 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
1,87
|
22.040.582,58 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-0,92
|
2.025.439,19 |
13:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-0,16
|
1.559.743,24 |
13:53 |
|
NATEN NATUREL ENERJI
|
8,19
|
0,99
|
50.229.074,27 |
13:54 |
|
NETAS NETAS TELEKOM.
|
63,65
|
1,43
|
14.339.044,75 |
13:52 |
|
NETCD NETCAD YAZILIM
|
143,50
|
-3,63
|
519.098.104,20 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
-6,47
|
70.001.547,87 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,47
|
0,24
|
29.490.356,18 |
13:54 |
|
NTHOL NET HOLDING
|
39,36
|
0,51
|
36.546.237,92 |
13:53 |
|
NUGYO NUROL GMYO
|
9,64
|
1,69
|
14.022.406,76 |
13:54 |
|
NUHCM NUH CIMENTO
|
247,40
|
-0,16
|
37.154.623,00 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,37
|
77.325.675,91 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
38,36
|
1,05
|
14.015.094,80 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
4,56
|
525.809.607,25 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
881,50
|
-0,96
|
79.240.197,50 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-0,25
|
13.531.406,30 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,00
|
0,09
|
58.534.837,50 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
1,71
|
35.807.506,50 |
13:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-2,29
|
6.552.765,99 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
1,97
|
39.352.212,75 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
0,18
|
492.702,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
3,71
|
22.565.201,04 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
1,08
|
26.158.140,33 |
13:54 |
|
OTKAR OTOKAR
|
406,25
|
-0,43
|
157.431.825,25 |
13:54 |
|
OTTO OTTO HOLDING
|
343,00
|
-2,70
|
50.219.896,50 |
13:54 |
|
OYAKC OYAK CIMENTO
|
25,42
|
0,32
|
141.461.474,74 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
1,65
|
4.700.224,85 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86
|
0,90
|
2.525.950,66 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
1,47
|
5.407.234,35 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
277,00
|
-1,07
|
137.951.797,25 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
7.410.216,80 |
13:52 |
|
OZKGY OZAK GMYO
|
12,95
|
0,23
|
14.951.737,10 |
13:50 |
|
OZRDN OZERDEN AMBALAJ
|
32,20
|
0,63
|
7.736.104,08 |
13:53 |
|
OZSUB OZSU BALIK
|
23,76
|
0,25
|
18.712.586,14 |
13:54 |
|
OZYSR OZYASAR TEL
|
47,04
|
4,53
|
55.409.099,00 |
13:53 |
|
PAGYO PANORA GMYO
|
126,10
|
-0,94
|
3.732.557,70 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,90
|
253.590.384,30 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
86,05
|
2,26
|
8.324.006,50 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
17,28
|
3,97
|
298.127.803,37 |
13:54 |
|
PARSN PARSAN
|
82,15
|
1,05
|
16.661.133,65 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
0,41
|
142.454.027,60 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,90
|
2,32
|
337.676.531,26 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
27,28
|
-0,87
|
31.005.118,18 |
13:54 |
|
PEKGY PEKER GMYO
|
14,48
|
4,17
|
2.769.101.866,52 |
13:55 |
|
PENGD PENGUEN GIDA
|
11,56
|
2,57
|
209.532.202,12 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-0,63
|
30.156.180,16 |
13:53 |
|
PETKM PETKIM
|
22,42
|
-1,15
|
1.042.371.434,04 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,43
|
0,49
|
6.911.418,69 |
13:53 |
|
PGSUS PEGASUS
|
187,40
|
0,75
|
1.295.287.496,00 |
13:54 |
|
PINSU PINAR SU
|
12,59
|
0,32
|
34.584.189,95 |
13:54 |
|
PKART PLASTIKKART
|
89,55
|
4,74
|
127.202.195,10 |
13:54 |
|
PKENT PETROKENT TURIZM
|
176,00
|
2,21
|
97.765.015,30 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
0,66
|
28.385.056,50 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,78
|
0,53
|
36.042.417,46 |
13:54 |
|
PNSUT PINAR SUT
|
12,95
|
0,39
|
13.020.081,87 |
13:54 |
|
POLHO POLISAN HOLDING
|
22,74
|
0,62
|
82.794.500,40 |
13:54 |
|
POLTK POLITEKNIK METAL
|
5.900,00
|
5,03
|
167.622.070,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-0,14
|
42.069.483,99 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
0,75
|
13.335.029,22 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,47
|
0,72
|
17.871.665,72 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,60
|
5,52
|
61.225.858,54 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
1,73
|
3.349.847,80 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,09
|
379.850.463,65 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68
|
-2,60
|
2.200.964,92 |
12:55 |
|
QNBTR QNB BANK
|
262,50
|
-0,57
|
4.110.795,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
671.781.923,47 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
319,00
|
2,82
|
531.258.252,75 |
13:54 |
|
RAYSG RAY SIGORTA
|
208,60
|
3,06
|
52.420.839,50 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
8,21
|
7,46
|
596.742.375,13 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,10
|
1,35
|
72.558.676,70 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
1,33
|
17.249.469,22 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
-0,20
|
1.891.571,75 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
1,11
|
34.922.079,65 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,06
|
2,04
|
89.357.791,30 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-0,41
|
37.538.804,22 |
13:54 |
|
RYGYO REYSAS GMYO
|
32,78
|
1,11
|
28.672.235,88 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
22,12
|
0,27
|
50.269.578,32 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,24
|
-1,50
|
61.994.895,14 |
13:54 |
|
SAHOL SABANCI HOLDING
|
99,80
|
0,30
|
1.126.433.726,75 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,56
|
3.089.284,23 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
35,36
|
-2,59
|
9.836.556,52 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,49
|
-2,41
|
94.249.633,11 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
-1,07
|
19.552.383,94 |
13:55 |
|
SARKY SARKUYSAN
|
28,40
|
0,35
|
96.744.795,66 |
13:54 |
|
SASA SASA POLYESTER
|
3,29
|
7,52
|
16.604.524.081,08 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,90
|
0,69
|
19.713.600,28 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,50
|
3,06
|
1.108.056.824,50 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,75
|
1,78
|
105.250.958,55 |
13:55 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,41
|
21.324.934,78 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,09
|
754.437,03 |
13:46 |
|
SEKUR SEKURO PLASTIK
|
7,46
|
-4,36
|
15.277.213,84 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75
|
-0,22
|
14.903.203,05 |
13:54 |
|
SELVA SELVA GIDA
|
2,25
|
1,81
|
94.707.522,26 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-0,68
|
127.772.369,00 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,67
|
4.504.679,36 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
2.626.720,11 |
13:54 |
|
SISE SISE CAM
|
47,24
|
0,72
|
892.787.780,14 |
13:54 |
|
SKBNK SEKERBANK
|
12,74
|
-1,24
|
112.006.384,44 |
13:54 |
|
SKTAS SOKTAS
|
3,32
|
4,08
|
31.649.403,03 |
13:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
82.661.437,25 |
13:54 |
|
SKYMD SEKER YATIRIM
|
13,20
|
-0,15
|
43.714.615,88 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
35,06
|
-2,93
|
66.052.042,60 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
0,67
|
67.587.247,75 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
98,90
|
-0,15
|
1.455.616.851,30 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
27.178.221,59 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,23
|
12.253.733,59 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,74
|
1,21
|
522.815,26 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,10
|
2,54
|
613.421,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,72
|
-1,01
|
33.266.410,52 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
0,69
|
257.337.751,55 |
13:54 |
|
SONME SONMEZ FILAMENT
|
148,20
|
-0,54
|
4.638.712,70 |
13:46 |
|
SRVGY SERVET GMYO
|
3,23
|
1,25
|
44.922.123,34 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
1,73
|
832.687,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,40
|
5,76
|
113.800.371,50 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
0,36
|
201.756.535,25 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
1,99
|
78.439.084,47 |
13:54 |
|
SVGYO SAVUR GMYO
|
21,00
|
1,25
|
308.414.270,50 |
13:54 |
|
TABGD TAB GIDA
|
255,50
|
-0,58
|
46.866.083,25 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
418,25
|
3,02
|
98.717.633,50 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,80
|
8,82
|
1.043.037.002,37 |
13:54 |
|
TATGD TAT GIDA
|
16,48
|
-1,02
|
26.834.054,96 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
312,75
|
0,32
|
406.405.690,50 |
13:54 |
|
TBORG T.TUBORG
|
146,20
|
1,18
|
12.118.395,20 |
13:54 |
|
TCELL TURKCELL
|
116,40
|
-0,77
|
830.432.141,20 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
95,75
|
-1,14
|
70.537.912,20 |
13:54 |
|
TDGYO TREND GMYO
|
16,75
|
1,52
|
10.095.590,32 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,96
|
6,49
|
3.302.650.803,46 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
11,85
|
-1,90
|
232.854.556,26 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,75
|
0,47
|
607.902.679,25 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,06
|
-1,20
|
33.976.786,68 |
13:54 |
|
TGSAS TGS DIS TICARET
|
165,40
|
0,18
|
15.427.874,00 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
1,34
|
6.465.514.465,50 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
120,00
|
1,78
|
383.874.786,50 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
1,22
|
57.290.372,42 |
13:54 |
|
TLMAN TRABZON LIMAN
|
97,75
|
1,09
|
10.489.081,40 |
13:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
682,00
|
0,00
|
97.459.661,00 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,67
|
42.453.923,90 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,92
|
-1,40
|
32.629.549,12 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
-1,56
|
435.347.615,50 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,88
|
1,91
|
2.379.224.766,26 |
13:55 |
|
TRCAS TURCAS HOLDING
|
45,46
|
-0,70
|
23.112.052,66 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
96,85
|
0,21
|
69.548.966,10 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
90,05
|
0,39
|
15.574.714,20 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.140,00
|
-1,04
|
57.308.495,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
18,18
|
3,41
|
241.038.957,50 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
0,81
|
183.011.414,60 |
13:54 |
|
TSGYO TSKB GMYO
|
6,84
|
1,48
|
8.965.727,14 |
13:51 |
|
TSKB T.S.K.B.
|
12,22
|
0,25
|
57.484.418,54 |
13:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
2,02
|
169.203.873,59 |
13:55 |
|
TTKOM TURK TELEKOM
|
63,25
|
0,64
|
370.392.810,00 |
13:54 |
|
TTRAK TURK TRAKTOR
|
481,75
|
0,21
|
32.303.717,50 |
13:54 |
|
TUCLK TUGCELIK
|
4,29
|
1,66
|
36.510.681,87 |
13:52 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
116.912.109,38 |
13:54 |
|
TUPRS TUPRAS
|
263,75
|
-1,59
|
2.576.307.483,00 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85
|
0,80
|
266.910.396,67 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,84
|
-1,00
|
11.999.436,62 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
14,17
|
1,72
|
374.523.786,39 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
32,86
|
3,66
|
856.522.992,72 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
-2,03
|
7.510.780,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
1,44
|
10.083.235,66 |
13:53 |
|
ULKER ULKER BISKUVI
|
120,50
|
-1,15
|
285.199.345,20 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
4,82
|
1,26
|
56.023.041,54 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
214,50
|
-0,19
|
26.121.316,60 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-0,87
|
45.650.124,69 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,51
|
1,43
|
11.626.005,84 |
13:54 |
|
USAK USAK SERAMIK
|
1,79
|
2,29
|
113.476.605,01 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
-2,01
|
886.720.840,80 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
2,37
|
138.243.296,85 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
66.763.569,55 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
82,45
|
-1,43
|
32.150.660,45 |
13:54 |
|
VANGD VANET GIDA
|
89,10
|
-2,41
|
24.569.856,25 |
13:51 |
|
VBTYZ VBT YAZILIM
|
22,04
|
2,70
|
32.175.152,96 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
41,20
|
1,23
|
11.272.602,64 |
13:54 |
|
VERUS VERUSA HOLDING
|
526,50
|
1,64
|
22.466.906,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
1,24
|
20.092.712,17 |
13:54 |
|
VESTL VESTEL
|
29,40
|
2,65
|
106.540.395,82 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
32,10
|
1,58
|
7.435.377,80 |
13:51 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
34.553.114,57 |
13:53 |
|
VKING VIKING KAGIT
|
27,04
|
0,52
|
15.523.426,80 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
36.867.505,04 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
97,65
|
-1,51
|
542.177.201,10 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,50
|
-2,48
|
71.643.902,34 |
13:54 |
|
YATAS YATAS
|
43,20
|
-0,05
|
12.083.549,94 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
0,51
|
10.394.835,60 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45
|
0,27
|
548.118,75 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
0,99
|
107.856.667,35 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
24.578.127,26 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
213,10
|
-0,75
|
26.622.404,00 |
13:54 |
|
YIGIT YIGIT AKU
|
23,58
|
0,43
|
43.416.332,90 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
-0,64
|
2.103.168.081,88 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
1,92
|
15.926.867,80 |
13:50 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
306.783,60 |
12:55 |
|
YUNSA YUNSA
|
8,88
|
1,14
|
31.597.066,42 |
13:53 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
3.039.890,00 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,84
|
-0,50
|
42.687.411,39 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
0,44
|
22.050.379,14 |
13:54 |
|
ZERGY ZERAY GMYO
|
21,20
|
1,05
|
111.096.825,96 |
13:54 |
|
ZGYO Z GMYO
|
26,84
|
0,37
|
98.649.584,48 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,08
|
2,67
|
98.083.121,32 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-0,19
|
6.327.090,46 |
13:54 |
