|
A1CAP A1 CAPITAL YATIRIM
|
16,55
|
-1,78
|
121.234.447,46 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,76
|
0,63
|
48.899.645,54 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-0,71
|
10.544.226,80 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
38,16
|
1,17
|
102.129.916,90 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
1,67
|
207.818.696,50 |
14:29 |
|
ADGYO ADRA GMYO
|
62,40
|
-0,24
|
74.473.728,15 |
14:28 |
|
AEFES ANADOLU EFES
|
21,92
|
1,86
|
2.832.938.745,38 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,84
|
-0,67
|
26.902.975,87 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,70
|
-2,08
|
59.984.988,30 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,74
|
-0,45
|
394.072.554,76 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,62
|
135.759.982,43 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,97
|
-0,87
|
2.056.491,79 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
-0,95
|
115.057.057,40 |
14:29 |
|
AHSGY AHES GMYO
|
23,00
|
-2,46
|
18.618.520,20 |
14:29 |
|
AKBNK AKBANK
|
89,85
|
-1,43
|
7.199.201.538,85 |
14:29 |
|
AKCNS AKCANSA
|
207,50
|
-0,24
|
73.717.814,90 |
14:29 |
|
AKENR AKENERJI
|
11,33
|
0,09
|
53.651.450,11 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
32.921.287,37 |
14:28 |
|
AKFIS AKFEN INSAAT
|
24,08
|
3,61
|
64.968.638,88 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,70
|
2,34
|
176.363.892,93 |
14:29 |
|
AKGRT AKSIGORTA
|
8,43
|
0,96
|
76.033.367,45 |
14:29 |
|
AKHAN AKHAN UN
|
29,06
|
-3,77
|
1.085.960.144,74 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
0,36
|
3.654.772,00 |
14:27 |
|
AKSA AKSA
|
11,09
|
-0,54
|
119.191.598,21 |
14:29 |
|
AKSEN AKSA ENERJI
|
71,90
|
-0,83
|
217.417.283,70 |
14:29 |
|
AKSGY AKIS GMYO
|
8,95
|
0,00
|
12.031.492,54 |
14:29 |
|
AKSUE AKSU ENERJI
|
22,36
|
-0,62
|
32.146.342,34 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
4.952.246,94 |
14:28 |
|
ALARK ALARKO HOLDING
|
113,40
|
-0,53
|
646.250.310,40 |
14:28 |
|
ALBRK ALBARAKA TURK
|
9,86
|
1,54
|
181.328.393,36 |
14:29 |
|
ALCAR ALARKO CARRIER
|
932,00
|
0,87
|
31.025.631,50 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
0,07
|
23.223.718,00 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
0,52
|
69.620.498,98 |
14:28 |
|
ALGYO ALARKO GMYO
|
5,48
|
-0,90
|
69.394.865,28 |
14:29 |
|
ALKA ALKIM KAGIT
|
13,08
|
-0,23
|
56.620.780,34 |
14:29 |
|
ALKIM ALKIM KIMYA
|
19,71
|
0,41
|
22.334.021,99 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,25
|
0,89
|
375.153.286,25 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,86
|
-1,71
|
1.438.411.720,69 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
0,06
|
158.976.308,32 |
14:29 |
|
ALVES ALVES KABLO
|
4,00
|
-3,15
|
461.236.076,01 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,47
|
0,37
|
16.672.657,22 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-0,26
|
14.643.288,56 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
-0,08
|
98.227.186,30 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
1,45
|
220.751.815,84 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
82,80
|
-1,13
|
12.597.179,60 |
14:28 |
|
ARCLK ARCELIK
|
130,10
|
-0,91
|
397.659.050,90 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,14
|
3,15
|
144.431.844,96 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
28,46
|
0,99
|
20.434.624,28 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,56
|
-0,13
|
365.185.022,40 |
14:28 |
|
ARMGD ARMADA GIDA
|
85,70
|
0,71
|
50.355.548,75 |
14:28 |
|
ARSAN ARSAN HOLDING
|
4,67
|
1,30
|
224.407.740,35 |
14:29 |
|
ARTMS ARTEMIS HALI
|
39,88
|
-0,85
|
39.379.478,82 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
-4,24
|
221.120.112,33 |
14:29 |
|
ASELS ASELSAN
|
301,75
|
0,08
|
6.370.835.169,50 |
14:29 |
|
ASGYO ASCE GMYO
|
11,76
|
0,34
|
22.501.650,55 |
14:28 |
|
ASTOR ASTOR ENERJI
|
186,70
|
3,26
|
4.257.786.484,70 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
66,75
|
0,68
|
34.585.442,85 |
14:29 |
|
ATAGY ATA GMYO
|
13,85
|
-0,22
|
2.795.463,79 |
14:22 |
|
ATAKP ATAKEY PATATES
|
59,95
|
3,63
|
71.735.580,55 |
14:29 |
|
ATATP ATP YAZILIM
|
157,80
|
0,45
|
57.106.044,30 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
10,00
|
5.773.394,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,41
|
-1,98
|
16.101.345,20 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,40
|
-0,92
|
1.542.594,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
2,73
|
46.792.023,97 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
-0,50
|
25.144.367,56 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,29
|
4,34
|
136.460.488,31 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
1,17
|
39.108.222,15 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,23
|
1,84
|
7.794.132,03 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
532,00
|
0,19
|
24.396.921,50 |
14:28 |
|
AYDEM AYDEM ENERJI
|
26,00
|
0,00
|
45.702.617,82 |
14:28 |
|
AYEN AYEN ENERJI
|
29,66
|
1,85
|
36.918.228,04 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
3.750.074,56 |
13:55 |
|
AYGAZ AYGAZ
|
241,50
|
-1,83
|
58.678.374,90 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
0,83
|
17.300.293,49 |
14:29 |
|
BAGFS BAGFAS
|
29,86
|
-0,67
|
22.291.561,10 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
141,20
|
5,77
|
159.396.075,90 |
14:29 |
|
BAKAB BAK AMBALAJ
|
40,84
|
-0,39
|
5.302.733,48 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
106,80
|
-0,65
|
1.883.580,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,33
|
1,35
|
158.610.709,63 |
14:29 |
|
BANVT BANVIT
|
182,70
|
-0,71
|
28.400.767,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
46,10
|
-2,08
|
47.955.348,76 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,69
|
-0,70
|
794.680,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,32
|
-0,17
|
15.829.185,26 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
4,71
|
126.364.833,67 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,62
|
83.932.082,54 |
14:29 |
|
BERA BERA HOLDING
|
19,90
|
1,02
|
414.054.919,42 |
14:29 |
|
BESLR BESLER GIDA
|
15,30
|
0,99
|
75.077.148,24 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
8.092.781,15 |
14:29 |
|
BEYAZ BEYAZ FILO
|
31,44
|
0,83
|
26.303.491,44 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
0,30
|
45.893.723,60 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,16
|
6,76
|
232.687.731,04 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,40
|
-5,53
|
172.107.537,52 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,41
|
-0,19
|
51.362.089,80 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,75
|
0,17
|
20.912.042,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
703,50
|
0,29
|
3.712.682.477,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,11
|
58.428.311,50 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
-1,87
|
732.210.606,28 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
-3,15
|
62.525.725,25 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,52
|
-0,31
|
8.284.528,38 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
33.443.778,10 |
14:28 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
6.099.124,20 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
46,18
|
-0,26
|
55.314.474,28 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
17,85
|
-1,87
|
27.598.413,17 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
377.250.110,50 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,59
|
22.766.091,21 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,09
|
56.996.965,70 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
2,59
|
103.044.492,78 |
14:28 |
|
BORSK BOR SEKER
|
6,55
|
1,24
|
51.690.634,45 |
14:29 |
|
BOSSA BOSSA
|
7,16
|
-1,24
|
12.404.595,93 |
14:29 |
|
BRISA BRISA
|
94,35
|
-0,16
|
9.901.267,65 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
13,60
|
1,87
|
16.902.513,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
-0,55
|
3.327.772,78 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70
|
2,08
|
84.249.036,70 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,57
|
-0,32
|
21.632.659,51 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,89
|
-1,00
|
1.067.317,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
749,00
|
-2,54
|
1.195.886.493,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.537,50
|
3,07
|
467.527.569,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
29,94
|
0,47
|
79.930.725,50 |
14:29 |
|
BTCIM BATI CIMENTO
|
5,12
|
2,81
|
727.351.499,79 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
53.858.188,14 |
14:28 |
|
BULGS BULLS GSYO
|
47,18
|
0,38
|
234.142.976,74 |
14:29 |
|
BURCE BURCELIK
|
57,90
|
-2,85
|
42.455.723,85 |
14:29 |
|
BURVA BURCELIK VANA
|
647,00
|
-6,71
|
39.114.622,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
3,22
|
95.380.712,90 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
-0,42
|
5.872.041,30 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,00
|
1.013.315.926,19 |
14:29 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,50
|
1.084.039,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,80
|
-0,10
|
19.994.489,44 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
77,00
|
-0,65
|
451.868.448,75 |
14:29 |
|
CELHA CELIK HALAT
|
11,09
|
3,45
|
126.117.948,76 |
14:29 |
|
CEMAS CEMAS DOKUM
|
6,31
|
7,50
|
357.175.229,38 |
14:29 |
|
CEMTS CEMTAS
|
12,84
|
-0,54
|
28.834.850,80 |
14:26 |
|
CEMZY CEM ZEYTIN
|
66,10
|
2,64
|
245.916.111,95 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
22,98
|
0,35
|
18.884.829,26 |
14:28 |
|
CGCAM CAGDAS CAM
|
38,38
|
-0,93
|
42.814.405,10 |
14:29 |
|
CIMSA CIMSA
|
53,40
|
-0,09
|
431.462.112,85 |
14:29 |
|
CLEBI CELEBI
|
1.908,00
|
-0,73
|
126.512.242,00 |
14:28 |
|
CMBTN CIMBETON
|
1.997,00
|
1,06
|
60.669.493,00 |
14:29 |
|
CMENT CIMENTAS
|
362,50
|
2,69
|
1.564.879,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,83
|
3,23
|
33.837.270,82 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
228,30
|
0,22
|
7.806.367,00 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
73,45
|
-0,74
|
16.711.101,25 |
14:29 |
|
CRFSA CARREFOURSA
|
137,00
|
0,00
|
55.360.792,10 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
28,66
|
-1,58
|
24.203.229,96 |
14:29 |
|
CVKMD CVK MADEN
|
45,92
|
1,86
|
608.051.360,48 |
14:29 |
|
CWENE CW ENERJI
|
32,16
|
0,31
|
350.213.523,84 |
14:29 |
|
DAGI DAGI GIYIM
|
6,43
|
-0,31
|
19.816.287,32 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,10
|
1,34
|
100.616.627,18 |
14:29 |
|
DARDL DARDANEL
|
2,38
|
-1,24
|
36.184.090,56 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,53
|
3,90
|
94.057.377,26 |
14:29 |
|
DENGE DENGE HOLDING
|
3,10
|
7,64
|
227.304.680,06 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
-0,21
|
58.491.960,47 |
14:29 |
|
DERIM DERIMOD
|
40,02
|
1,88
|
11.695.015,58 |
14:28 |
|
DESA DESA DERI
|
12,11
|
0,17
|
7.597.879,71 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
51,35
|
2,95
|
26.791.631,69 |
14:28 |
|
DEVA DEVA HOLDING
|
78,20
|
-3,04
|
48.615.529,75 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
-0,28
|
32.677.452,40 |
14:23 |
|
DGGYO DOGUS GMYO
|
32,68
|
0,80
|
1.815.911,80 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
0,19
|
6.152.667,24 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,62
|
-0,34
|
4.713.844,92 |
13:55 |
|
DITAS DITAS DOGAN
|
43,62
|
-0,64
|
24.258.807,82 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
53.411.584,55 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
0,24
|
80.544.567,59 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,32
|
20.539.345,25 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,04
|
0,50
|
16.887.745,64 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
236,30
|
-1,21
|
400.282.198,90 |
14:29 |
|
DOCO DO-CO
|
10.807,50
|
0,93
|
133.987.230,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,64
|
-0,44
|
20.677.198,18 |
14:28 |
|
DOFRB DOF ROBOTIK
|
87,65
|
-2,12
|
318.342.032,35 |
14:29 |
|
DOGUB DOGUSAN
|
40,90
|
-3,08
|
24.825.206,50 |
14:28 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-1,45
|
188.242.341,04 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,20
|
0,77
|
19.471.475,56 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
929,00
|
-0,11
|
364.147.106,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
122,70
|
3,63
|
123.674.895,30 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-1,02
|
21.531.342,82 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
21,78
|
9,28
|
245.601.899,83 |
14:29 |
|
DYOBY DYO BOYA
|
15,07
|
0,47
|
20.681.376,74 |
14:29 |
|
DZGYO DENIZ GMYO
|
10,02
|
3,73
|
67.080.330,75 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
1,04
|
19.441.028,25 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
123,60
|
-0,72
|
333.568.671,70 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
25,02
|
0,56
|
230.788.500,98 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
342,50
|
0,44
|
81.326.467,75 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
10,44
|
1,85
|
126.656.235,04 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,42
|
0,00
|
15.568.161,32 |
14:28 |
|
EFOR EFOR YATIRIM
|
23,12
|
1,58
|
74.274.160,26 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.335,00
|
-0,88
|
101.380.427,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,46
|
1,09
|
38.107.938,98 |
14:25 |
|
EGEPO NASMED EGEPOL
|
11,56
|
0,52
|
55.222.373,76 |
14:29 |
|
EGGUB EGE GUBRE
|
99,10
|
-0,25
|
41.207.249,10 |
14:28 |
|
EGPRO EGE PROFIL
|
27,50
|
-0,07
|
29.657.783,46 |
14:28 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,61
|
8.533.100,07 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
25,48
|
1,76
|
3.368.041.832,32 |
14:29 |
|
EKIZ EKIZ KIMYA
|
131,30
|
-2,01
|
351.152,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
32.226.374,53 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,02
|
3,26
|
48.129.788,01 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,58
|
2,38
|
86.905.126,94 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
21,54
|
0,84
|
254.143.314,26 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
647.130,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
5,35
|
72.577.198,25 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,39
|
-1,26
|
81.451.284,17 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
0,00
|
219.356.785,30 |
14:29 |
|
ENKAI ENKA INSAAT
|
101,00
|
-1,27
|
871.834.280,20 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,82
|
0,74
|
103.775.290,98 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,95
|
2,05
|
123.815.196,44 |
14:28 |
|
EPLAS EGEPLAST
|
6,89
|
0,00
|
19.018.041,32 |
14:28 |
|
ERBOS ERBOSAN
|
208,90
|
-1,00
|
20.545.050,70 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
62,90
|
0,64
|
67.831.391,10 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,66
|
-0,80
|
3.591.467.976,06 |
14:29 |
|
ERSU ERSU GIDA
|
17,78
|
-0,67
|
5.461.238,22 |
14:29 |
|
ESCAR ESCAR FILO
|
26,86
|
1,36
|
46.117.235,56 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,93
|
1,81
|
46.632.672,07 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,00
|
164.128.895,15 |
14:29 |
|
ETILR ETILER GIDA
|
4,20
|
0,00
|
14.312.792,28 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,78
|
1,23
|
2.185.657,74 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,69
|
0,66
|
7.066.396,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,50
|
6,51
|
14.458.232,54 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
42,14
|
-1,03
|
294.669.037,68 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,49
|
0,00
|
129.165.737,29 |
14:28 |
|
EUYO EURO YAT. ORT.
|
18,06
|
4,09
|
3.952.115,81 |
14:29 |
|
EYGYO EYG GMYO
|
3,35
|
-0,89
|
11.317.359,27 |
14:29 |
|
FADE FADE GIDA
|
16,48
|
2,30
|
20.143.412,72 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-0,31
|
205.787.291,46 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
4,76
|
24.150.382,44 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
1,13
|
25.761.149,50 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
4,01
|
261.563.460,30 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-1,42
|
219.166.683,83 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,75
|
3,84
|
203.632.856,55 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
9,61
|
0,73
|
170.528.847,63 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,44
|
-0,83
|
143.922.145,68 |
14:29 |
|
FROTO FORD OTOSAN
|
127,70
|
0,39
|
1.094.690.802,40 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,62
|
1,20
|
70.515.881,77 |
14:28 |
|
GARAN GARANTI BANKASI
|
161,80
|
-0,92
|
3.017.464.427,30 |
14:29 |
|
GARFA GARANTI FAKTORING
|
28,98
|
-0,89
|
14.816.280,28 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
3,35
|
6.512.002,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
-0,95
|
54.734.834,57 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,40
|
-0,59
|
13.298.353,86 |
14:27 |
|
GENIL GEN ILAC
|
8,06
|
-2,42
|
200.931.308,52 |
14:29 |
|
GENTS GENTAS
|
9,94
|
-3,68
|
123.646.942,18 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
27,12
|
3,83
|
1.063.029.266,40 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,60
|
-0,78
|
173.732.412,90 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
-0,80
|
92.440.263,35 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-3,24
|
5.974.138,80 |
14:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,25
|
-0,46
|
61.713.217,60 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
0,47
|
220.485.765,80 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-0,65
|
25.409.682,16 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,86
|
0,63
|
35.855.624,88 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
0,00
|
22.769.448,54 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,22
|
-0,71
|
69.408.375,64 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
-0,20
|
28.440.020,00 |
14:28 |
|
GOODY GOOD-YEAR
|
16,01
|
-0,99
|
17.014.261,23 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
27,52
|
0,95
|
32.707.167,70 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,81
|
-0,78
|
7.293.922,38 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
372,75
|
0,61
|
63.544.765,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
263,75
|
-0,47
|
129.446.065,75 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
0,29
|
6.656.122,66 |
14:27 |
|
GSDHO GSD HOLDING
|
5,26
|
1,15
|
25.363.005,29 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
306.400.666,52 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
548,00
|
-1,53
|
687.154.949,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
260,75
|
-1,60
|
91.208.803,75 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
-0,36
|
109.794.026,06 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
163.827.646,10 |
14:26 |
|
HALKB T. HALK BANKASI
|
49,14
|
2,38
|
3.317.668.879,62 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,62
|
-1,39
|
13.269.356,31 |
14:29 |
|
HATSN HATSAN GEMI
|
40,60
|
-1,74
|
63.777.251,32 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
-1,15
|
220.905.885,70 |
14:29 |
|
HEDEF HEDEF HOLDING
|
79,65
|
-0,44
|
216.938.288,90 |
14:29 |
|
HEKTS HEKTAS
|
3,38
|
-2,31
|
501.798.830,94 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,19
|
0,15
|
44.858.400,85 |
14:28 |
|
HLGYO HALK GMYO
|
4,65
|
-0,21
|
90.937.291,47 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
0,23
|
40.181.254,30 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,35
|
-1,78
|
28.433.272,55 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
46,28
|
0,61
|
41.862.594,42 |
14:29 |
|
HUBVC HUB GIRISIM
|
4,25
|
1,19
|
14.759.148,27 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
36.549.200,90 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,53
|
-0,72
|
10.383.162,99 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
-0,54
|
20.866.832,31 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,95
|
7,66
|
226.492.134,44 |
14:29 |
|
IDGYO IDEALIST GMYO
|
4,50
|
2,51
|
7.846.750,83 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,60
|
0,13
|
111.079.507,55 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
48,78
|
5,81
|
147.917.966,86 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
3.401.915,50 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
18.028.568,78 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
86.771.580,86 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,97
|
34.027.419,87 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
9.184.965,39 |
14:29 |
|
IMASM IMAS MAKINA
|
4,63
|
-1,07
|
73.509.743,73 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
1,07
|
24.214.786,22 |
14:29 |
|
INFO INFO YATIRIM
|
4,48
|
2,99
|
135.081.352,50 |
14:28 |
|
INGRM INGRAM BILISIM
|
427,25
|
0,06
|
12.515.268,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
2.219.130,00 |
13:55 |
|
INTEM INTEMA
|
402,00
|
-2,66
|
27.824.835,75 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,85
|
0,00
|
70.143.657,98 |
14:27 |
|
INVES INVESTCO HOLDING
|
231,90
|
-1,74
|
14.041.053,80 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
1.146.911,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
2.201.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,98
|
-0,94
|
7.858.624.642,96 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,98
|
-2,13
|
103.860.203,50 |
14:29 |
|
ISFIN IS FIN.KIR.
|
21,08
|
0,38
|
27.122.642,12 |
14:29 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
225.393.156,80 |
14:26 |
|
ISGYO IS GMYO
|
22,26
|
0,27
|
37.823.439,16 |
14:27 |
|
ISKPL ISIK PLASTIK
|
12,20
|
1,67
|
128.867.510,16 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,15
|
4,20
|
418.444.633,96 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,39
|
7.190.954,90 |
14:28 |
|
ISYAT IS YAT. ORT.
|
9,42
|
-0,53
|
15.674.667,01 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,31
|
119.389.646,97 |
14:29 |
|
IZFAS IZMIR FIRCA
|
53,30
|
0,47
|
73.916.912,05 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
0,98
|
7.444.163,70 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,13
|
-1,69
|
36.607.152,08 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,00
|
29.906.952,96 |
14:29 |
|
KAPLM KAPLAMIN
|
421,50
|
3,95
|
139.007.586,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-0,10
|
69.390.153,89 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
0,38
|
89.083.901,94 |
14:29 |
|
KARTN KARTONSAN
|
83,00
|
-1,43
|
39.312.682,30 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-0,34
|
154.743.419,55 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
-1,56
|
83.232.671,73 |
14:29 |
|
KBORU KUZEY BORU
|
19,24
|
-2,68
|
208.028.907,80 |
14:29 |
|
KCAER KOCAER CELIK
|
11,95
|
2,22
|
218.158.536,09 |
14:29 |
|
KCHOL KOC HOLDING
|
221,70
|
0,32
|
5.886.974.806,20 |
14:29 |
|
KENT KENT GIDA
|
590,00
|
1,37
|
4.230.624,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
312,00
|
5,41
|
4.821.263,50 |
14:28 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
638.066,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,72
|
2,98
|
117.833.272,13 |
14:29 |
|
KGYO KORAY GMYO
|
7,38
|
-0,67
|
38.103.986,91 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52
|
5,16
|
31.979.977,62 |
14:27 |
|
KLGYO KILER GMYO
|
7,14
|
-0,83
|
101.691.551,24 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,48
|
-0,52
|
58.612.135,16 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
31,90
|
0,63
|
44.392.810,56 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
1,56
|
2.568.629,46 |
13:55 |
|
KLRHO KILER HOLDING
|
433,00
|
-7,33
|
1.872.619.974,75 |
14:29 |
|
KLSER KALESERAMIK
|
29,28
|
0,83
|
33.523.334,58 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,90
|
1,14
|
85.853.249,11 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,45
|
-0,30
|
145.507.615,70 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
1,25
|
35.698.307,00 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,85
|
-1,00
|
26.504.946,81 |
14:29 |
|
KOCMT KOC METALURJI
|
2,76
|
-0,72
|
70.143.238,47 |
14:28 |
|
KONKA KONYA KAGIT
|
16,50
|
-1,02
|
27.541.180,40 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,87
|
-1,63
|
781.726.851,11 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.582,50
|
0,38
|
53.646.620,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-1,56
|
215.236.509,09 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-1,76
|
30.116.904,05 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
16,89
|
0,24
|
28.326.810,04 |
14:29 |
|
KRDMA KARDEMIR (A)
|
29,98
|
-0,60
|
63.436.735,78 |
14:29 |
|
KRDMB KARDEMIR (B)
|
36,28
|
-0,17
|
33.451.512,54 |
14:28 |
|
KRDMD KARDEMIR (D)
|
31,26
|
-0,51
|
1.519.676.978,20 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1,25
|
24.471.722,38 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
16,24
|
-0,31
|
9.339.830,74 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
2,00
|
19.008.102,17 |
14:29 |
|
KRSTL KRISTAL KOLA
|
12,28
|
-0,97
|
25.276.209,36 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
27,22
|
-0,37
|
4.918.029,74 |
14:27 |
|
KRVGD KERVAN GIDA
|
3,09
|
0,32
|
15.541.645,49 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-1,42
|
1.616.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,30
|
-0,29
|
1.124.770.623,38 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,70
|
0,64
|
32.054.821,30 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
0,18
|
28.962.653,10 |
14:28 |
|
KUVVA KUVVA GIDA
|
115,50
|
-1,20
|
4.767.959,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,10
|
5,17
|
702.469.536,60 |
14:28 |
|
KZBGY KIZILBUK GYO
|
14,30
|
5,22
|
217.585.280,61 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
25,90
|
-1,22
|
21.659.570,46 |
14:29 |
|
LIDER LDR TURIZM
|
76,70
|
-2,66
|
78.343.047,05 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,00
|
15.565.652,67 |
14:29 |
|
LILAK LILA KAGIT
|
32,52
|
0,74
|
255.226.065,50 |
14:29 |
|
LINK LINK BILGISAYAR
|
239,00
|
-0,83
|
107.440.396,60 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,44
|
0,29
|
18.654.096,60 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
0,13
|
75.427.903,30 |
14:29 |
|
LOGO LOGO YAZILIM
|
155,90
|
-1,58
|
136.175.671,20 |
14:29 |
|
LRSHO LORAS HOLDING
|
4,14
|
-0,24
|
42.814.280,41 |
14:29 |
|
LUKSK LUKS KADIFE
|
110,10
|
-0,18
|
9.814.216,10 |
14:28 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,55
|
52.370.832,80 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.247,50
|
-0,26
|
32.201.485,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
-0,20
|
26.770.573,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
20.501.640,48 |
14:26 |
|
MAGEN MARGUN ENERJI
|
44,88
|
0,27
|
96.922.187,78 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,82
|
1,08
|
11.394.502,06 |
14:29 |
|
MAKTK MAKINA TAKIM
|
16,94
|
-0,65
|
45.221.754,88 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
12,25
|
0,41
|
278.883.951,02 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
0,51
|
25.770.923,19 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,48
|
-1,88
|
17.106.026,24 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,98
|
-1,65
|
721.876.861,81 |
14:29 |
|
MARTI MARTI OTEL
|
2,95
|
-1,34
|
44.856.037,18 |
14:27 |
|
MAVI MAVI GIYIM
|
49,46
|
-1,18
|
199.890.159,61 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,40
|
11.759.202,64 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
1,01
|
2.209.997,99 |
13:55 |
|
MEGMT MEGA METAL
|
66,80
|
-1,33
|
463.157.499,10 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
-0,39
|
34.980.597,73 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
3,98
|
10.449.612,28 |
14:29 |
|
MERCN MERCAN KIMYA
|
19,45
|
-3,71
|
193.962.076,38 |
14:29 |
|
MERIT MERIT TURIZM
|
18,14
|
1,40
|
63.704.894,97 |
14:29 |
|
MERKO MERKO GIDA
|
16,67
|
-1,94
|
102.416.058,33 |
14:27 |
|
METRO METRO HOLDING
|
5,89
|
0,00
|
30.119.251,31 |
14:28 |
|
MEYSU MEYSU GIDA
|
13,88
|
-1,00
|
316.567.011,81 |
14:29 |
|
MGROS MIGROS TICARET
|
679,50
|
0,07
|
1.705.322.927,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
11.755.480,22 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
40,82
|
5,42
|
1.976.391.553,40 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,60
|
-3,99
|
1.476.183,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,53
|
0,32
|
31.631.598,02 |
14:28 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,00
|
9.218.869,55 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,86
|
-0,09
|
52.642.389,86 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,14
|
-0,22
|
30.836.001,12 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
57,20
|
-3,05
|
103.620.925,35 |
14:29 |
|
MPARK MLP SAGLIK
|
474,25
|
0,11
|
87.094.709,50 |
14:29 |
|
MRGYO MARTI GMYO
|
2,75
|
-1,79
|
169.266.090,35 |
14:29 |
|
MRSHL MARSHALL
|
1.597,00
|
0,69
|
66.470.092,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,99
|
9.496.929,20 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
-0,78
|
13.496.892,18 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
-1,08
|
2.906.263,25 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
3.459.798,11 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,51
|
-0,47
|
43.758.131,43 |
14:28 |
|
NETAS NETAS TELEKOM.
|
65,20
|
0,85
|
22.188.073,45 |
14:29 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
293.171.570,00 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,11
|
4,93
|
425.572.543,48 |
14:29 |
|
NTGAZ NATURELGAZ
|
11,92
|
0,17
|
43.677.511,19 |
14:28 |
|
NTHOL NET HOLDING
|
49,56
|
1,27
|
47.474.802,76 |
14:27 |
|
NUGYO NUROL GMYO
|
10,84
|
2,36
|
67.354.656,55 |
14:29 |
|
NUHCM NUH CIMENTO
|
243,30
|
-0,12
|
22.372.829,90 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
4,68
|
504.524.557,22 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
40,72
|
1,80
|
9.417.392,68 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
-0,33
|
277.985.113,46 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
383,25
|
1,93
|
697.720.263,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,07
|
46.048.738,45 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,00
|
1,57
|
357.315.217,50 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
1,12
|
50.497.440,95 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
7.970.783,52 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
0,42
|
39.485.666,10 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
1,33
|
557.434,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-0,58
|
13.240.799,91 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
1,28
|
53.900.337,81 |
14:29 |
|
OTKAR OTOKAR
|
469,75
|
2,12
|
414.096.391,25 |
14:29 |
|
OTTO OTTO HOLDING
|
341,75
|
1,41
|
54.584.785,50 |
14:28 |
|
OYAKC OYAK CIMENTO
|
27,34
|
0,44
|
1.001.478.761,46 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
61,40
|
5,32
|
34.653.944,55 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,48
|
4.518.036,47 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,90
|
3,00
|
42.441.928,50 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
173,20
|
-1,14
|
257.388.282,50 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,21
|
1,84
|
21.351.150,10 |
14:28 |
|
OZKGY OZAK GMYO
|
15,14
|
0,20
|
40.614.079,06 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
20,86
|
9,96
|
33.894.792,02 |
14:29 |
|
OZSUB OZSU BALIK
|
20,78
|
-0,38
|
22.493.224,44 |
14:28 |
|
OZYSR OZYASAR TEL
|
53,70
|
-0,65
|
19.111.010,55 |
14:27 |
|
PAGYO PANORA GMYO
|
95,45
|
2,69
|
6.305.352,20 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-0,58
|
799.555.190,65 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,85
|
-0,76
|
4.605.599,85 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
18,97
|
2,21
|
249.075.821,10 |
14:29 |
|
PARSN PARSAN
|
101,80
|
-0,59
|
21.878.744,80 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,50
|
1,15
|
522.298.237,00 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
-0,39
|
192.641.405,36 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
24,30
|
3,23
|
43.740.060,60 |
14:28 |
|
PEKGY PEKER GMYO
|
12,07
|
3,78
|
2.856.884.542,81 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,30
|
1,64
|
47.031.593,58 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
0,14
|
22.117.220,29 |
14:29 |
|
PETKM PETKIM
|
19,03
|
-0,94
|
1.046.601.750,39 |
14:29 |
|
PETUN PINAR ET VE UN
|
13,12
|
-0,61
|
13.814.637,37 |
14:29 |
|
PGSUS PEGASUS
|
218,40
|
0,41
|
7.273.410.396,00 |
14:29 |
|
PINSU PINAR SU
|
11,42
|
0,00
|
21.119.131,58 |
14:28 |
|
PKART PLASTIKKART
|
73,20
|
0,21
|
3.477.270,10 |
14:27 |
|
PKENT PETROKENT TURIZM
|
178,10
|
6,71
|
216.745.637,20 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
-3,20
|
70.426.912,18 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
-0,23
|
19.639.175,80 |
14:29 |
|
PNSUT PINAR SUT
|
12,59
|
-0,47
|
18.198.560,50 |
14:29 |
|
POLHO POLISAN HOLDING
|
17,84
|
0,85
|
36.915.721,90 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.285,00
|
-0,63
|
60.319.235,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-1,09
|
24.662.703,41 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,00
|
-3,78
|
210.540.444,25 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
-0,95
|
30.280.429,42 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,13
|
-0,71
|
8.722.324,14 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
129,60
|
-2,11
|
6.385.033,30 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
145.912.231,37 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,45
|
2.031.747,75 |
13:55 |
|
QNBTR QNB BANK
|
281,25
|
-2,17
|
3.741.988,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
8,09
|
976.476.597,86 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
175,80
|
0,40
|
29.357.082,10 |
14:28 |
|
RAYSG RAY SIGORTA
|
230,50
|
-0,22
|
43.916.808,30 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
1,15
|
193.442.049,16 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,10
|
0,81
|
48.908.118,10 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,30
|
-2,82
|
12.869.567,90 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-0,27
|
5.488.584,26 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-1,23
|
38.706.358,60 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,28
|
1,46
|
81.768.770,10 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,81
|
-1,54
|
88.344.308,44 |
14:28 |
|
RYGYO REYSAS GMYO
|
30,54
|
-0,20
|
30.073.855,38 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
0,00
|
45.374.320,08 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,04
|
-1,34
|
55.971.165,30 |
14:29 |
|
SAHOL SABANCI HOLDING
|
111,00
|
0,91
|
3.258.853.664,20 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-1,11
|
7.326.549,45 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
41,40
|
-1,76
|
5.598.796,20 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-1,88
|
29.892.208,66 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,18
|
5.115.838,56 |
14:25 |
|
SARKY SARKUYSAN
|
37,90
|
-5,58
|
807.077.011,98 |
14:29 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
5.182.665.833,34 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,96
|
-1,53
|
51.289.644,58 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,40
|
0,57
|
118.961.570,70 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,10
|
0,24
|
133.717.378,88 |
14:29 |
|
SEGYO SEKER GMYO
|
6,12
|
9,87
|
257.485.800,83 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
3,33
|
8.774.958,03 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
5,17
|
0,98
|
7.463.794,26 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
91,10
|
2,19
|
101.150.612,50 |
14:28 |
|
SELVA SELVA GIDA
|
2,44
|
-3,17
|
178.974.404,27 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
-0,69
|
58.563.787,91 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
0,00
|
6.609.178,56 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
4.102.378,23 |
14:28 |
|
SISE SISE CAM
|
49,42
|
0,86
|
2.642.506.758,38 |
14:29 |
|
SKBNK SEKERBANK
|
10,73
|
1,61
|
451.962.328,72 |
14:29 |
|
SKTAS SOKTAS
|
3,88
|
-0,77
|
16.365.241,88 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,50
|
-4,33
|
18.440.929,75 |
14:25 |
|
SKYMD SEKER YATIRIM
|
12,38
|
0,00
|
20.498.707,38 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
35.473.061,60 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
0,36
|
107.313.672,79 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
64,20
|
-0,31
|
147.469.988,95 |
14:29 |
|
SNGYO SINPAS GMYO
|
5,13
|
-1,16
|
65.298.699,13 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
-2,34
|
58.314.273,90 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
625.937,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
4.672.418,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,15
|
-0,38
|
9.323.945,45 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
68,00
|
1,57
|
161.386.960,20 |
14:29 |
|
SONME SONMEZ FILAMENT
|
161,00
|
-0,92
|
3.770.775,00 |
14:24 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
95.409.848,49 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
905.870,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
-0,40
|
20.867.645,78 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,65
|
2,22
|
552.941.275,10 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
-2,38
|
28.128.007,40 |
14:29 |
|
TABGD TAB GIDA
|
267,50
|
-0,37
|
112.914.623,50 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
416,50
|
-2,46
|
49.023.367,00 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,21
|
-0,58
|
70.817.690,07 |
14:28 |
|
TATGD TAT GIDA
|
14,56
|
0,97
|
14.609.646,95 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
361,50
|
0,49
|
842.263.264,00 |
14:29 |
|
TBORG T.TUBORG
|
178,50
|
-0,45
|
26.548.021,40 |
14:27 |
|
TCELL TURKCELL
|
125,20
|
1,05
|
2.257.470.361,40 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
88,20
|
-0,34
|
88.071.392,20 |
14:29 |
|
TDGYO TREND GMYO
|
27,40
|
1,93
|
13.641.591,94 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,09
|
0,57
|
555.000.354,24 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
10,31
|
-4,54
|
129.903.060,95 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,50
|
-0,13
|
374.459.745,60 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,07
|
-0,71
|
35.109.124,31 |
14:29 |
|
TGSAS TGS DIS TICARET
|
161,80
|
-0,37
|
13.743.907,00 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
347,00
|
2,97
|
19.988.983.520,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
82,40
|
-3,63
|
441.799.722,25 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-1,66
|
52.894.463,36 |
14:28 |
|
TLMAN TRABZON LIMAN
|
102,30
|
1,09
|
14.755.575,30 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,75
|
-0,97
|
26.548.518,00 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,00
|
0,68
|
170.768.843,80 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
28,00
|
1,30
|
105.460.591,58 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
333,50
|
0,91
|
723.168.752,75 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85
|
-0,84
|
4.384.664.189,55 |
14:29 |
|
TRCAS TURCAS HOLDING
|
53,90
|
0,65
|
31.913.205,75 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
108,30
|
0,19
|
196.737.366,70 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
0,70
|
46.101.782,25 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,00
|
0,27
|
62.410.628,50 |
14:24 |
|
TRILC TURK ILAC SERUM
|
19,15
|
2,52
|
82.858.417,22 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,10
|
-0,36
|
540.788.295,00 |
14:29 |
|
TSGYO TSKB GMYO
|
8,14
|
3,43
|
27.264.303,15 |
14:29 |
|
TSKB T.S.K.B.
|
14,34
|
1,41
|
549.064.334,51 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
1,82
|
106.311.122,37 |
14:29 |
|
TTKOM TURK TELEKOM
|
69,80
|
0,87
|
1.009.683.300,55 |
14:29 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-0,45
|
134.743.854,50 |
14:29 |
|
TUCLK TUGCELIK
|
5,19
|
-1,14
|
54.518.807,33 |
14:29 |
|
TUKAS TUKAS
|
2,90
|
1,40
|
353.344.090,84 |
14:29 |
|
TUPRS TUPRAS
|
222,60
|
-0,31
|
3.393.965.612,20 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
3,08
|
369.682.595,63 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
-3,71
|
89.772.215,36 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,08
|
323.668.094,92 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
31,12
|
-4,25
|
331.931.627,46 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.484,00
|
-4,32
|
29.223.008,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-1,20
|
5.255.201,18 |
14:28 |
|
ULKER ULKER BISKUVI
|
137,10
|
-1,44
|
668.177.948,10 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
0,24
|
21.377.455,26 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
199,60
|
-0,30
|
19.083.348,10 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
0,40
|
18.167.215,28 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,76
|
2,96
|
60.210.271,46 |
14:29 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
315.470.044,65 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
41,36
|
0,63
|
2.333.793.148,86 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
14,34
|
-0,62
|
613.463.424,02 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,94
|
116.556.838,73 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
68,25
|
0,81
|
24.375.415,00 |
14:28 |
|
VANGD VANET GIDA
|
70,65
|
2,39
|
47.223.447,40 |
14:28 |
|
VBTYZ VBT YAZILIM
|
22,70
|
5,58
|
146.351.592,50 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
41,50
|
-1,00
|
24.736.923,54 |
14:27 |
|
VERUS VERUSA HOLDING
|
261,00
|
-0,85
|
13.152.941,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,56
|
-0,81
|
59.990.120,82 |
14:29 |
|
VESTL VESTEL
|
32,44
|
-0,61
|
95.379.649,94 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
42,88
|
-0,92
|
12.236.143,18 |
14:28 |
|
VKGYO VAKIF GMYO
|
3,01
|
-0,99
|
47.169.320,83 |
14:28 |
|
VKING VIKING KAGIT
|
32,60
|
-0,18
|
11.455.198,14 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
0,77
|
84.975.179,45 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
-0,86
|
129.685.983,10 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
286.368.608,00 |
14:28 |
|
YATAS YATAS
|
46,74
|
0,00
|
20.802.924,84 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,90
|
-1,27
|
19.624.724,52 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
923.344,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,18
|
1,36
|
243.920.683,56 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
29.472.352,68 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
160,10
|
3,89
|
25.722.990,30 |
14:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,86
|
-0,84
|
52.038.627,54 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
42,18
|
-1,03
|
3.972.789.883,24 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
15.815.778,86 |
14:29 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
811.122,60 |
13:55 |
|
YUNSA YUNSA
|
10,26
|
-0,29
|
47.069.255,11 |
14:28 |
|
YYAPI YESIL YAPI
|
1,84
|
-0,54
|
95.894.851,74 |
14:29 |
|
YYLGD YAYLA GIDA
|
14,18
|
1,29
|
109.523.464,39 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
1,02
|
12.700.359,09 |
14:29 |
|
ZERGY ZERAY GMYO
|
19,00
|
1,17
|
772.674.956,23 |
14:29 |
|
ZGYO Z GMYO
|
36,48
|
3,05
|
131.339.883,98 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-1,12
|
96.154.245,30 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,86
|
10.196.703,88 |
14:29 |
