|
A1CAP A1 CAPITAL YATIRIM
|
13,14
|
0,31
|
120.650.967,82 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,32
|
3,43
|
68.454.772,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
1,88
|
13.021.049,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
1,06
|
108.898.318,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
267.793.363,74 |
18:10 |
|
ADGYO ADRA GMYO
|
65,95
|
2,09
|
76.011.368,95 |
18:10 |
|
AEFES ANADOLU EFES
|
17,59
|
4,14
|
2.641.159.401,34 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,99
|
1,52
|
36.453.672,27 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,20
|
1,75
|
70.533.295,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52
|
1,31
|
241.885.273,22 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,31
|
195.984.403,98 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,16
|
3.965.375,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,86
|
9,04
|
351.038.281,84 |
18:10 |
|
AHSGY AHES GMYO
|
21,60
|
-4,17
|
46.013.703,72 |
18:10 |
|
AKBNK AKBANK
|
77,80
|
-2,63
|
11.450.411.774,85 |
18:10 |
|
AKCNS AKCANSA
|
157,70
|
2,47
|
78.016.998,50 |
18:10 |
|
AKENR AKENERJI
|
10,95
|
1,58
|
68.705.387,76 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
70.639.900,25 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,00
|
60.282.229,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,17
|
1,06
|
80.976.630,46 |
18:10 |
|
AKGRT AKSIGORTA
|
8,24
|
0,12
|
199.850.743,07 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
201,80
|
0,45
|
3.226.759,30 |
18:10 |
|
AKSA AKSA
|
10,18
|
2,31
|
230.952.630,47 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,35
|
-0,21
|
679.926.807,15 |
18:10 |
|
AKSGY AKIS GMYO
|
8,55
|
0,47
|
30.703.165,54 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,92
|
1,71
|
67.126.082,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
0,34
|
20.454.658,57 |
18:10 |
|
ALARK ALARKO HOLDING
|
111,80
|
4,58
|
1.576.121.762,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,48
|
0,59
|
534.152.573,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
914,00
|
1,33
|
58.676.801,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,30
|
2,82
|
155.752.396,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
2,00
|
84.070.606,88 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,47
|
0,37
|
193.945.795,02 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,27
|
0,53
|
113.770.314,13 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,18
|
1,51
|
26.513.526,13 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,30
|
-0,86
|
109.543.409,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,74
|
-1,98
|
5.539.649.016,44 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
0,80
|
230.162.819,53 |
18:10 |
|
ALVES ALVES KABLO
|
3,30
|
-3,51
|
445.990.717,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,22
|
0,88
|
67.107.385,13 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
2,19
|
17.353.539,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,50
|
0,28
|
119.003.523,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
3,01
|
319.086.855,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
1,16
|
21.603.471,65 |
18:10 |
|
ARCLK ARCELIK
|
112,00
|
1,82
|
450.948.995,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,80
|
3,88
|
252.799.641,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
1,83
|
33.159.593,72 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
3,24
|
1.535.420.018,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,65
|
2,05
|
153.254.850,10 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,52
|
2,49
|
178.169.419,78 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,40
|
1,00
|
49.148.231,98 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
2,61
|
26.593.656,61 |
18:10 |
|
ASELS ASELSAN
|
300,25
|
-0,99
|
25.498.661.134,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,56
|
0,96
|
43.082.351,27 |
18:10 |
|
ASTOR ASTOR ENERJI
|
154,00
|
4,98
|
6.533.508.577,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
1,80
|
17.651.630,70 |
18:10 |
|
ATAGY ATA GMYO
|
14,31
|
-1,92
|
9.306.718,80 |
18:10 |
|
ATAKP ATAKEY PATATES
|
62,65
|
5,56
|
96.744.373,00 |
18:10 |
|
ATATP ATP YAZILIM
|
164,10
|
4,79
|
324.458.806,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,95
|
-0,53
|
3.211.435,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,00
|
3.233.249,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
3.717.952,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,66
|
-1,84
|
16.680.491,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
1,40
|
33.247.305,10 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
9,78
|
127.754.598,03 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
1,18
|
53.016.376,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,42
|
-2,07
|
18.209.417,86 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
453,25
|
1,51
|
39.287.261,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,02
|
2,13
|
78.110.570,40 |
18:10 |
|
AYEN AYEN ENERJI
|
27,16
|
3,98
|
41.044.020,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
2.546.218,00 |
18:10 |
|
AYGAZ AYGAZ
|
220,00
|
2,90
|
137.832.095,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
3,29
|
26.028.012,79 |
18:10 |
|
BAGFS BAGFAS
|
27,30
|
4,04
|
43.594.369,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
104,90
|
0,00
|
183.228.392,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,24
|
2,08
|
6.368.277,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
-0,75
|
3.292.370,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,22
|
1,82
|
157.217.744,84 |
18:10 |
|
BANVT BANVIT
|
177,00
|
1,32
|
32.147.341,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
38,82
|
2,59
|
55.945.398,90 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84
|
0,65
|
1.440.715,02 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
1,05
|
18.586.347,38 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
1,62
|
37.260.669,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,21
|
74.317.949,85 |
18:10 |
|
BERA BERA HOLDING
|
17,94
|
3,10
|
263.452.563,49 |
18:10 |
|
BESLR BESLER GIDA
|
14,00
|
2,71
|
72.529.834,44 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,62
|
3,28
|
49.412.878,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
1,34
|
34.280.573,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
0,94
|
50.066.052,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,70
|
4,90
|
111.627.892,08 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
1,23
|
42.584.281,39 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,50
|
0,84
|
50.475.547,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
626,00
|
2,45
|
7.949.292.420,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
0,39
|
67.739.576,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
1,12
|
205.685.609,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
1,39
|
36.061.497,60 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,34
|
1,40
|
13.953.506,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,88
|
60.949.848,60 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,58
|
0,23
|
10.348.398,90 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,92
|
-0,09
|
132.892.784,82 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,89
|
-2,93
|
84.109.377,42 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
91,50
|
-0,97
|
173.157.608,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
3,68
|
24.710.853,89 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
1,06
|
38.092.049,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,07
|
56.856.445,15 |
18:10 |
|
BORSK BOR SEKER
|
6,92
|
1,91
|
145.791.724,27 |
18:10 |
|
BOSSA BOSSA
|
6,78
|
1,19
|
12.951.669,67 |
18:10 |
|
BRISA BRISA
|
89,40
|
2,23
|
27.497.212,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,04
|
2,03
|
9.859.420,44 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
-0,49
|
6.838.281,09 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70
|
9,95
|
244.015.889,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
2,66
|
38.075.958,48 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
-3,14
|
1.056.345,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
4,07
|
965.239.254,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.230,00
|
2,95
|
233.566.059,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
27,14
|
0,74
|
498.013.072,36 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,64
|
0,22
|
851.473.560,44 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,03
|
0,29
|
34.710.137,47 |
18:10 |
|
BULGS BULLS GSYO
|
46,50
|
1,22
|
308.937.394,60 |
18:10 |
|
BURCE BURCELIK
|
62,90
|
5,71
|
252.338.925,05 |
18:10 |
|
BURVA BURCELIK VANA
|
550,00
|
3,87
|
65.143.938,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
129,40
|
9,85
|
368.580.938,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,76
|
1,93
|
10.234.008,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
625.355.403,86 |
18:10 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
2.675.913,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,60
|
0,59
|
31.228.307,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
69,35
|
0,65
|
382.675.343,00 |
18:10 |
|
CELHA CELIK HALAT
|
11,28
|
0,62
|
51.362.966,30 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,30
|
7,23
|
275.272.124,37 |
18:10 |
|
CEMTS CEMTAS
|
11,64
|
0,95
|
38.208.869,33 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,55
|
1,65
|
182.351.773,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
4,60
|
33.903.335,14 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,44
|
3,65
|
334.058.231,36 |
18:10 |
|
CIMSA CIMSA
|
46,54
|
3,06
|
830.317.923,02 |
18:10 |
|
CLEBI CELEBI
|
1.840,00
|
2,51
|
168.377.770,00 |
18:10 |
|
CMBTN CIMBETON
|
1.943,00
|
1,73
|
26.212.401,00 |
18:10 |
|
CMENT CIMENTAS
|
327,50
|
1,00
|
1.502.087,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,10
|
1,97
|
26.875.276,64 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
276,25
|
-0,27
|
27.660.708,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,35
|
0,88
|
52.269.196,15 |
18:10 |
|
CRFSA CARREFOURSA
|
133,70
|
-1,11
|
126.661.917,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
4,48
|
20.589.655,74 |
18:10 |
|
CVKMD CVK MADEN
|
31,04
|
6,74
|
1.258.602.703,24 |
18:10 |
|
CWENE CW ENERJI
|
31,30
|
2,62
|
742.774.245,38 |
18:10 |
|
DAGI DAGI GIYIM
|
6,02
|
1,18
|
25.024.570,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,17
|
0,90
|
173.689.681,35 |
18:10 |
|
DARDL DARDANEL
|
2,36
|
4,42
|
92.606.460,08 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,90
|
7,78
|
169.750.021,48 |
18:10 |
|
DENGE DENGE HOLDING
|
3,07
|
1,99
|
109.586.881,71 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
5,03
|
211.925.933,94 |
18:10 |
|
DERIM DERIMOD
|
37,00
|
0,71
|
22.884.381,04 |
18:10 |
|
DESA DESA DERI
|
12,30
|
2,50
|
13.173.190,32 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,10
|
2,33
|
18.844.875,28 |
18:10 |
|
DEVA DEVA HOLDING
|
66,60
|
3,90
|
78.073.565,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
5,41
|
55.145.029,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,04
|
1,29
|
2.258.865,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
5,31
|
30.208.676,96 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
1,90
|
1.631.247,52 |
18:10 |
|
DITAS DITAS DOGAN
|
47,72
|
7,38
|
152.712.416,06 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,34
|
117.228.044,39 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
3,63
|
174.401.520,52 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,53
|
12.366.951,46 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
2,01
|
15.532.400,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
234,00
|
3,82
|
653.125.715,70 |
18:10 |
|
DOCO DO-CO
|
10.630,00
|
4,81
|
105.891.172,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16
|
0,50
|
108.319.402,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
91,05
|
4,90
|
1.818.941.346,80 |
18:10 |
|
DOGUB DOGUSAN
|
37,60
|
-3,79
|
26.814.483,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,14
|
0,60
|
181.048.738,56 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
2,91
|
21.252.317,42 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
673,00
|
0,15
|
469.186.485,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,60
|
1,53
|
68.740.743,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
2,68
|
21.903.652,12 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,07
|
1,18
|
89.989.495,51 |
18:10 |
|
DYOBY DYO BOYA
|
13,50
|
2,43
|
21.115.112,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,83
|
2,67
|
86.562.878,53 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
2,64
|
33.310.973,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
119,50
|
9,94
|
1.094.064.828,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
0,80
|
577.814.924,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
9,89
|
489.929.060,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,27
|
5,34
|
476.043.773,46 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
5,59
|
77.071.915,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
25,58
|
5,70
|
183.515.727,52 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
1,73
|
112.557.705,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
0,13
|
41.249.242,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,11
|
3,06
|
54.797.174,17 |
18:10 |
|
EGGUB EGE GUBRE
|
93,80
|
2,74
|
48.435.562,40 |
18:10 |
|
EGPRO EGE PROFIL
|
27,02
|
2,19
|
30.716.645,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,01
|
0,67
|
13.574.376,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,92
|
0,53
|
8.260.400.535,42 |
18:10 |
|
EKIZ EKIZ KIMYA
|
147,50
|
2,57
|
2.625.346,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
2,05
|
54.747.769,72 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,82
|
3,19
|
26.441.425,11 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32
|
0,80
|
27.677.677,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
2,64
|
196.912.232,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
0,88
|
1.143.202,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
2,01
|
64.891.976,68 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,47
|
3,50
|
300.133.592,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
98,80
|
0,30
|
171.013.352,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,15
|
2,11
|
1.409.251.703,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,80
|
5,80
|
104.600.526,36 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
0,55
|
80.636.526,69 |
18:10 |
|
EPLAS EGEPLAST
|
7,32
|
-0,41
|
248.045.320,35 |
18:10 |
|
ERBOS ERBOSAN
|
200,00
|
2,93
|
24.848.244,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
2,90
|
123.181.293,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,76
|
3,24
|
5.530.797.441,72 |
18:10 |
|
ERSU ERSU GIDA
|
18,54
|
0,76
|
7.853.972,07 |
18:10 |
|
ESCAR ESCAR FILO
|
24,88
|
-3,72
|
245.899.941,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,85
|
63.748.535,37 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
708.675.236,85 |
18:10 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
25.694.889,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,62
|
-3,25
|
7.524.680,60 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
7,40
|
13.601.781,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,14
|
9,94
|
11.867.071,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,52
|
1,86
|
523.266.608,34 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
0,61
|
316.434.544,12 |
18:10 |
|
EUYO EURO YAT. ORT.
|
15,13
|
9,96
|
18.770.244,55 |
18:10 |
|
EYGYO EYG GMYO
|
4,02
|
0,75
|
21.759.358,65 |
18:10 |
|
FADE FADE GIDA
|
14,55
|
3,71
|
19.469.170,71 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
-1,13
|
775.765.150,35 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
0,57
|
7.119.111,20 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
2,91
|
30.326.041,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
2,76
|
66.826.538,84 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
530.158.335,49 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,75
|
6,95
|
352.273.334,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
15,90
|
-0,50
|
166.366.016,08 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,40
|
10,00
|
1.967.815.311,80 |
18:10 |
|
FROTO FORD OTOSAN
|
103,90
|
0,78
|
1.889.469.645,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,91
|
0,00
|
219.465.158,77 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,50
|
-1,66
|
11.226.508.791,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,14
|
0,97
|
40.015.963,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0,69
|
22.756.699,68 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
3,61
|
21.899.434,46 |
18:10 |
|
GENIL GEN ILAC
|
141,90
|
1,00
|
180.710.299,30 |
18:10 |
|
GENTS GENTAS
|
12,88
|
-1,00
|
194.765.051,48 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
0,16
|
128.475.508,39 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,25
|
4,51
|
351.679.142,45 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
1,72
|
278.907.600,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
-0,54
|
3.247.073,01 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
1,08
|
45.364.793,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,00
|
8,11
|
719.380.157,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
2,47
|
36.561.877,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,67
|
2,40
|
178.293.418,52 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,24
|
-4,13
|
128.195.826,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-0,36
|
87.584.821,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
0,51
|
41.266.128,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,44
|
1,78
|
14.168.124,46 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,70
|
2,24
|
98.551.255,18 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,64
|
-0,29
|
33.315.408,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75
|
0,26
|
140.481.900,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
230,00
|
0,00
|
94.171.284,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
2,04
|
11.411.279,78 |
18:10 |
|
GSDHO GSD HOLDING
|
4,84
|
2,33
|
46.026.406,73 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
538.067.226,74 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
432,00
|
4,79
|
1.605.750.961,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
210,00
|
-3,31
|
145.472.836,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
2,44
|
129.575.494,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
47,80
|
2,31
|
302.262.937,32 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,30
|
0,79
|
4.423.251.465,06 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,25
|
2,14
|
23.606.436,63 |
18:10 |
|
HATSN HATSAN GEMI
|
41,30
|
1,67
|
38.178.084,84 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,92
|
256.351.366,40 |
18:10 |
|
HEDEF HEDEF HOLDING
|
57,80
|
-0,34
|
217.870.411,65 |
18:10 |
|
HEKTS HEKTAS
|
3,07
|
3,37
|
370.712.544,70 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
1,33
|
18.045.749,31 |
18:10 |
|
HLGYO HALK GMYO
|
4,50
|
1,58
|
172.426.722,58 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,60
|
2,70
|
48.075.797,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95
|
0,98
|
87.402.430,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
1,73
|
30.983.306,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,73
|
6,64
|
13.284.651,34 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,18
|
86.047.607,96 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
14.087.833,95 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
0,71
|
17.230.406,27 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,62
|
2,34
|
80.761.983,84 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,22
|
1,69
|
9.891.235,46 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,50
|
0,35
|
832.722.019,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
55,95
|
3,61
|
198.868.388,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,88
|
4.563.367,58 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,00
|
51.442.908,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,33
|
2,19
|
353.603.881,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
83.657.578,45 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-0,50
|
28.089.078,28 |
18:10 |
|
IMASM IMAS MAKINA
|
5,03
|
1,82
|
218.399.507,71 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
4,60
|
125.271.971,20 |
18:10 |
|
INFO INFO YATIRIM
|
4,01
|
-0,25
|
172.403.905,38 |
18:10 |
|
INGRM INGRAM BILISIM
|
486,00
|
-0,36
|
109.117.351,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
1,26
|
2.327.969,50 |
18:10 |
|
INTEM INTEMA
|
306,50
|
2,17
|
33.943.436,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
1,43
|
45.013.670,63 |
18:10 |
|
INVES INVESTCO HOLDING
|
285,25
|
-2,31
|
24.374.647,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.995.250,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
455.605,00
|
1,24
|
2.707.642,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,67
|
-1,34
|
12.478.826.146,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,86
|
1,78
|
163.741.292,66 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,08
|
1,65
|
31.425.323,83 |
18:10 |
|
ISGSY IS GIRISIM
|
71,90
|
1,20
|
40.870.143,90 |
18:10 |
|
ISGYO IS GMYO
|
23,08
|
3,59
|
120.952.702,34 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,10
|
4,13
|
375.009.419,99 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,60
|
2,44
|
341.152.224,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
2,17
|
9.927.667,08 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,71
|
1,16
|
21.413.471,55 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
1,62
|
202.834.146,31 |
18:10 |
|
IZFAS IZMIR FIRCA
|
59,60
|
0,68
|
427.813.155,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
1,44
|
7.999.115,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
2,31
|
69.849.836,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
0,76
|
52.491.567,65 |
18:10 |
|
KAPLM KAPLAMIN
|
395,00
|
9,95
|
310.233.868,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
4,67
|
95.307.869,71 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
1,75
|
108.146.440,73 |
18:10 |
|
KARTN KARTONSAN
|
82,55
|
1,04
|
18.276.625,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
239.808.904,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
1,81
|
77.658.010,22 |
18:10 |
|
KBORU KUZEY BORU
|
16,18
|
0,00
|
177.955.739,06 |
18:10 |
|
KCAER KOCAER CELIK
|
11,10
|
2,02
|
132.790.831,80 |
18:10 |
|
KCHOL KOC HOLDING
|
195,30
|
0,93
|
7.825.721.631,70 |
18:10 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.539.102,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,96
|
806.726,81 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
2,45
|
31.421.453,96 |
18:10 |
|
KGYO KORAY GMYO
|
6,71
|
1,67
|
66.944.509,69 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50
|
4,66
|
11.534.088,23 |
18:10 |
|
KLGYO KILER GMYO
|
7,23
|
0,98
|
273.266.494,13 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,26
|
0,53
|
109.047.610,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-8,10
|
249.699.587,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,95
|
3.581.783,49 |
18:10 |
|
KLRHO KILER HOLDING
|
427,00
|
-3,39
|
529.620.888,00 |
18:10 |
|
KLSER KALESERAMIK
|
27,76
|
1,98
|
62.227.384,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,88
|
5,49
|
97.394.198,06 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
4,26
|
166.833.558,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
3,06
|
48.690.079,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,50
|
3,32
|
59.021.793,36 |
18:10 |
|
KOCMT KOC METALURJI
|
2,73
|
0,74
|
57.537.747,98 |
18:10 |
|
KONKA KONYA KAGIT
|
14,92
|
2,19
|
28.550.450,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
0,52
|
447.773.704,84 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
2,76
|
69.857.245,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,62
|
5,24
|
54.758.917,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,30
|
2,15
|
52.793.955,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,41
|
1,22
|
44.733.912,99 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,32
|
3,48
|
107.057.456,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,50
|
2,43
|
104.171.129,46 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,20
|
1,39
|
1.393.435.344,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,01
|
15.277.018,55 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,97
|
3,77
|
30.197.134,37 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
1,79
|
45.615.039,14 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,52
|
7,46
|
139.923.150,65 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,74
|
0,98
|
19.008.480,60 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
20.204.626,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00
|
-1,34
|
3.306.792,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,46
|
9,95
|
4.292.035.294,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
3,52
|
64.891.905,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,80
|
1,79
|
65.441.675,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,60
|
-0,23
|
4.533.603,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,20
|
0,18
|
608.483.734,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,85
|
-0,34
|
322.320.786,15 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,56
|
1,53
|
28.473.519,58 |
18:10 |
|
LIDER LDR TURIZM
|
79,45
|
2,71
|
118.607.277,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-2,46
|
64.482.077,30 |
18:10 |
|
LILAK LILA KAGIT
|
33,32
|
3,87
|
220.552.430,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
238,20
|
2,89
|
269.090.418,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
1,41
|
35.638.918,03 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,90
|
4,11
|
303.073.488,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
171,70
|
8,06
|
147.077.780,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,38
|
1,86
|
71.102.169,22 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,80
|
1,44
|
16.445.361,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,50
|
2,76
|
173.939.301,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.930,00
|
-0,21
|
38.224.065,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50
|
1,18
|
34.560.547,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
3,80
|
46.040.356,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,44
|
1,12
|
214.158.212,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,38
|
4,80
|
21.220.646,14 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,32
|
4,22
|
98.758.680,00 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
20,60
|
6,19
|
1.119.988.995,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
0,37
|
33.909.211,36 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,00
|
3,63
|
46.217.446,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
388.141.161,73 |
18:10 |
|
MARTI MARTI OTEL
|
2,70
|
2,27
|
39.954.094,17 |
18:10 |
|
MAVI MAVI GIYIM
|
46,30
|
1,94
|
400.433.923,46 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
1,82
|
30.796.320,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
6,79
|
4.580.897,49 |
18:10 |
|
MEGMT MEGA METAL
|
61,55
|
0,41
|
715.523.006,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
0,76
|
75.430.168,01 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
1,08
|
23.716.639,44 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,45
|
0,43
|
76.859.014,55 |
18:10 |
|
MERIT MERIT TURIZM
|
17,02
|
3,21
|
71.089.305,60 |
18:10 |
|
MERKO MERKO GIDA
|
15,75
|
4,17
|
325.930.868,95 |
18:10 |
|
METRO METRO HOLDING
|
5,22
|
4,40
|
132.710.738,61 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
291.275.758,69 |
18:10 |
|
MGROS MIGROS TICARET
|
625,00
|
0,73
|
2.857.128.177,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,51
|
1,74
|
14.664.036,98 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
0,86
|
441.368.497,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
9.458.381,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,81
|
3,57
|
84.154.169,54 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,27
|
9,98
|
156.254.384,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,93
|
2,27
|
75.853.802,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,80
|
1,27
|
47.066.894,62 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,50
|
7,94
|
339.763.281,00 |
18:10 |
|
MPARK MLP SAGLIK
|
430,00
|
1,47
|
205.698.128,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,68
|
3,08
|
103.151.524,57 |
18:10 |
|
MRSHL MARSHALL
|
1.605,00
|
2,29
|
22.553.162,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,17
|
3,70
|
20.514.051,02 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
1,98
|
25.721.059,40 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
-1,78
|
15.747.638,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,44
|
1,78
|
14.434.636,94 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,05
|
0,44
|
96.507.022,26 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,20
|
2,51
|
17.320.969,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
2,05
|
20.968.225,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,77
|
3,56
|
100.920.818,09 |
18:10 |
|
NTHOL NET HOLDING
|
47,56
|
2,41
|
81.244.251,06 |
18:10 |
|
NUGYO NUROL GMYO
|
11,07
|
2,03
|
26.591.707,41 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,00
|
0,76
|
31.860.833,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,94
|
0,00
|
269.433.378,43 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,50
|
5,80
|
64.624.087,34 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,97
|
167.855.319,23 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
347,75
|
2,28
|
87.104.947,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
75,00
|
-0,79
|
352.216.950,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
326,50
|
0,31
|
357.859.690,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
0,79
|
45.147.666,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
7.271.020,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
1,79
|
55.301.450,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.936.840,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
2,63
|
26.527.446,94 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
48.505.291,69 |
18:10 |
|
OTKAR OTOKAR
|
414,00
|
1,91
|
654.708.348,50 |
18:10 |
|
OTTO OTTO HOLDING
|
297,25
|
-1,41
|
102.298.645,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,36
|
0,69
|
748.007.580,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
-2,64
|
14.310.641,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
0,93
|
7.084.935,72 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,10
|
-0,18
|
87.122.849,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
2,35
|
29.100.301,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
32.402.938,90 |
18:10 |
|
OZKGY OZAK GMYO
|
15,07
|
0,60
|
74.280.257,52 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,85
|
4,28
|
14.204.793,80 |
18:10 |
|
OZSUB OZSU BALIK
|
18,18
|
1,22
|
39.175.583,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,76
|
2,89
|
62.117.305,24 |
18:10 |
|
PAGYO PANORA GMYO
|
87,20
|
-0,91
|
13.297.532,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
1.060.147.765,31 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
0,75
|
6.445.865,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,83
|
-2,19
|
162.219.551,20 |
18:10 |
|
PARSN PARSAN
|
101,90
|
1,39
|
38.804.218,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,20
|
3,25
|
366.553.398,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54
|
2,91
|
415.705.138,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
0,35
|
9.093.743,72 |
18:10 |
|
PEKGY PEKER GMYO
|
11,91
|
-3,64
|
2.583.068.232,90 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,20
|
0,74
|
45.422.914,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
1,73
|
33.006.358,92 |
18:10 |
|
PETKM PETKIM
|
17,78
|
4,10
|
1.300.807.721,53 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,00
|
3,45
|
17.299.242,70 |
18:10 |
|
PGSUS PEGASUS
|
202,80
|
1,30
|
4.851.226.404,60 |
18:10 |
|
PINSU PINAR SU
|
11,60
|
0,69
|
29.924.709,06 |
18:10 |
|
PKART PLASTIKKART
|
74,10
|
3,85
|
17.892.367,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
145,70
|
1,82
|
51.810.402,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
1,79
|
44.204.199,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30
|
1,57
|
20.211.842,92 |
18:10 |
|
PNSUT PINAR SUT
|
11,39
|
2,52
|
16.726.217,78 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,92
|
4,77
|
108.382.878,13 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.695,00
|
3,28
|
281.311.337,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
3,50
|
31.606.066,39 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,94
|
-2,77
|
82.383.142,48 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
0,80
|
37.104.955,13 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,91
|
-0,69
|
6.740.499,92 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
-2,75
|
16.710.067,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,81
|
-4,10
|
2.342.439.155,72 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
-0,09
|
1.149.368,90 |
18:10 |
|
QNBTR QNB BANK
|
463,00
|
-1,38
|
4.515.239,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
1,89
|
365.012.900,96 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
0,10
|
240.772.753,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
223,60
|
1,87
|
60.533.976,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
1,01
|
107.729.347,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,10
|
0,87
|
462.099.897,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,34
|
-0,12
|
15.523.297,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,94
|
-1,55
|
6.596.531,38 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
2,54
|
72.404.526,98 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,50
|
2,84
|
169.683.899,00 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
5,12
|
83.796.718,57 |
18:10 |
|
RYGYO REYSAS GMYO
|
26,94
|
-0,07
|
78.471.768,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-0,17
|
53.349.838,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,30
|
-1,87
|
87.275.073,94 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,50
|
0,74
|
4.720.828.815,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,34
|
6.053.758,94 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,60
|
0,62
|
12.744.970,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
0,85
|
31.071.638,31 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
4,17
|
21.971.495,24 |
18:10 |
|
SARKY SARKUYSAN
|
32,08
|
0,38
|
993.408.420,92 |
18:10 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
4.184.837.117,32 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
1,57
|
21.739.176,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,70
|
1,65
|
129.492.290,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,40
|
2,61
|
420.496.887,24 |
18:10 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
46.172.652,40 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
1,09
|
3.990.121,00 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
0,27
|
5.781.268,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-0,37
|
62.107.108,20 |
18:10 |
|
SELVA SELVA GIDA
|
3,90
|
-4,65
|
24.043.033,85 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
1,13
|
54.363.697,59 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
2,40
|
39.211.408,98 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,00
|
9.477.351,01 |
18:10 |
|
SISE SISE CAM
|
39,66
|
1,85
|
2.194.432.295,06 |
18:10 |
|
SKBNK SEKERBANK
|
8,28
|
0,85
|
237.558.935,80 |
18:10 |
|
SKTAS SOKTAS
|
4,19
|
4,49
|
67.143.125,81 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,75
|
8,27
|
75.236.325,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-0,08
|
30.927.466,81 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
2,17
|
20.477.497,70 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,96
|
89.597.460,54 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
63,20
|
3,61
|
907.626.753,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,13
|
-0,19
|
164.670.148,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
2,11
|
31.522.770,11 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-1,36
|
6.387.080,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,98
|
0,48
|
610.985,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
2.268.256,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
1,55
|
17.828.731,06 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
61,35
|
2,94
|
509.856.102,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
173,90
|
-1,19
|
9.065.899,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,50
|
3,24
|
116.740.705,60 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
1,79
|
334.851,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
44,86
|
7,32
|
131.322.232,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,96
|
-0,05
|
83.415.702,44 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
1,87
|
29.135.078,98 |
18:10 |
|
TABGD TAB GIDA
|
252,25
|
-2,98
|
374.574.423,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
0,42
|
60.560.050,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
0,29
|
51.239.790,08 |
18:10 |
|
TATGD TAT GIDA
|
13,78
|
3,14
|
27.481.422,57 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
326,25
|
3,00
|
958.855.109,00 |
18:10 |
|
TBORG T.TUBORG
|
165,70
|
1,22
|
53.201.885,70 |
18:10 |
|
TCELL TURKCELL
|
112,10
|
6,26
|
5.688.933.908,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,80
|
5,06
|
424.098.831,90 |
18:10 |
|
TDGYO TREND GMYO
|
38,70
|
0,52
|
10.896.538,04 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,20
|
0,29
|
5.626.308.739,94 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
2,53
|
83.995.677,62 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,90
|
-9,97
|
4.799.635.756,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
1,07
|
45.108.028,64 |
18:10 |
|
TGSAS TGS DIS TICARET
|
167,40
|
-2,50
|
97.027.410,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,67
|
18.937.541.252,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,85
|
4,74
|
315.967.996,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,04
|
4,25
|
55.943.789,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,20
|
4,32
|
39.950.874,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
380,00
|
-0,65
|
76.057.587,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
2,87
|
79.859.841,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,46
|
9,93
|
168.491.324,92 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
3,59
|
1.822.480.313,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,30
|
0,82
|
5.836.127.418,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,66
|
1,50
|
69.241.562,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
-1,95
|
384.273.089,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
1,50
|
129.201.027,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,00
|
0,00
|
387.114.714,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,35
|
3,46
|
61.705.471,67 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,20
|
3,42
|
975.470.534,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,25
|
2,11
|
15.277.767,57 |
18:10 |
|
TSKB T.S.K.B.
|
12,99
|
-2,77
|
841.375.819,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
93.285.807,71 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,45
|
2,30
|
2.243.815.547,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
574,00
|
1,41
|
161.725.190,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,62
|
1,76
|
41.777.637,26 |
18:10 |
|
TUKAS TUKAS
|
2,87
|
5,13
|
967.724.299,20 |
18:10 |
|
TUPRS TUPRAS
|
226,70
|
2,53
|
4.832.865.209,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
1,96
|
123.521.412,46 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
-3,45
|
33.008.878,56 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
2,82
|
891.500.226,54 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
2.228.569,20 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
1,82
|
33.103.748,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,42
|
2,56
|
7.442.146,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
129,00
|
2,79
|
951.612.458,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,76
|
28.414.381,71 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
172,70
|
1,17
|
14.630.467,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
0,29
|
33.272.732,68 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
1,24
|
20.184.446,84 |
18:10 |
|
USAK USAK SERAMIK
|
2,95
|
2,79
|
201.071.292,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
-2,31
|
1.795.676.750,92 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
-0,37
|
985.492.196,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
259.290.635,74 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
1,80
|
15.210.905,15 |
18:10 |
|
VANGD VANET GIDA
|
50,90
|
2,83
|
27.821.331,73 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,60
|
1,84
|
32.460.449,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
2,49
|
27.384.199,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
289,00
|
-1,20
|
38.810.256,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,04
|
1,01
|
56.299.967,22 |
18:10 |
|
VESTL VESTEL
|
29,94
|
1,77
|
106.529.456,54 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
53,50
|
-5,81
|
36.576.971,70 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,14
|
0,32
|
233.315.367,05 |
18:10 |
|
VKING VIKING KAGIT
|
31,50
|
2,34
|
40.227.231,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
2,76
|
77.511.946,63 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,00
|
-0,22
|
209.890.875,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,75
|
1,25
|
29.474.993,00 |
18:10 |
|
YATAS YATAS
|
42,90
|
3,13
|
44.970.498,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,42
|
-5,25
|
254.505.663,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30
|
0,59
|
1.484.346,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,92
|
3,47
|
308.876.263,94 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
4,95
|
218.444.982,82 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
133,40
|
2,54
|
18.277.822,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,43
|
10,00
|
10.097.803,57 |
18:10 |
|
YIGIT YIGIT AKU
|
25,68
|
0,39
|
74.432.407,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
-1,76
|
12.892.151.503,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,94
|
24.664.857,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,70
|
-1,03
|
1.584.638,70 |
18:10 |
|
YUNSA YUNSA
|
8,69
|
5,59
|
104.554.943,69 |
18:10 |
|
YYAPI YESIL YAPI
|
1,98
|
2,59
|
684.609.203,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,12
|
-0,53
|
225.546.080,36 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
3,35
|
28.047.016,04 |
18:10 |
|
ZERGY ZERAY GMYO
|
12,00
|
1,69
|
701.022.938,54 |
18:10 |
|
ZGYO Z GMYO
|
14,94
|
9,93
|
1.097.305.099,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,31
|
163.738.407,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,58
|
1,57
|
45.172.473,40 |
18:10 |
