|
A1CAP A1 CAPITAL YATIRIM
|
12,72
|
-1,24
|
39.935.579,55 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
-1,18
|
34.996.890,26 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-0,49
|
3.357.934,10 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
-0,68
|
46.458.079,06 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
71.137.147,84 |
11:55 |
|
ADGYO ADRA GMYO
|
67,35
|
0,97
|
28.348.964,85 |
11:55 |
|
AEFES ANADOLU EFES
|
17,78
|
-1,39
|
543.138.834,44 |
11:55 |
|
AFYON AFYON CIMENTO
|
13,70
|
-0,36
|
11.947.690,88 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,60
|
0,27
|
31.241.007,60 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-1,79
|
124.526.031,92 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-0,59
|
46.521.794,51 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,66
|
-2,17
|
2.131.699,12 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,70
|
0,09
|
20.259.875,90 |
11:55 |
|
AHSGY AHES GMYO
|
19,96
|
-1,09
|
10.134.826,19 |
11:55 |
|
AKBNK AKBANK
|
77,85
|
0,71
|
2.968.690.480,15 |
11:55 |
|
AKCNS AKCANSA
|
158,10
|
-0,57
|
16.100.175,90 |
11:54 |
|
AKENR AKENERJI
|
11,03
|
-0,90
|
17.643.097,88 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
-0,34
|
32.466.224,50 |
11:55 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,19
|
12.791.159,40 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
-0,49
|
15.272.527,72 |
11:55 |
|
AKGRT AKSIGORTA
|
8,23
|
-1,20
|
47.597.967,54 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-1,67
|
1.341.803,60 |
11:54 |
|
AKSA AKSA
|
10,16
|
-0,68
|
50.719.505,87 |
11:55 |
|
AKSEN AKSA ENERJI
|
68,55
|
-0,29
|
107.353.120,70 |
11:55 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,82
|
3.823.629,19 |
11:52 |
|
AKSUE AKSU ENERJI
|
23,66
|
-1,09
|
13.650.918,06 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-1,44
|
1.223.375,20 |
11:53 |
|
ALARK ALARKO HOLDING
|
107,40
|
0,47
|
372.489.526,70 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,82
|
52.077.676,27 |
11:55 |
|
ALCAR ALARKO CARRIER
|
924,00
|
-1,70
|
23.229.286,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
2,98
|
81.491.485,20 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
-1,78
|
29.017.216,34 |
11:55 |
|
ALGYO ALARKO GMYO
|
5,38
|
1,32
|
37.900.689,97 |
11:55 |
|
ALKA ALKIM KAGIT
|
13,69
|
1,78
|
47.804.390,70 |
11:55 |
|
ALKIM ALKIM KIMYA
|
20,92
|
1,06
|
18.408.607,40 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,40
|
-1,17
|
53.331.454,50 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,24
|
1,34
|
1.527.620.796,05 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,40
|
1,10
|
162.302.886,82 |
11:55 |
|
ALVES ALVES KABLO
|
3,24
|
2,21
|
332.341.396,81 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
-0,06
|
5.397.995,83 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
0,45
|
6.133.817,13 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
-1,21
|
35.408.938,60 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
0,08
|
56.350.268,32 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
78,35
|
-0,82
|
11.806.015,50 |
11:55 |
|
ARCLK ARCELIK
|
112,40
|
-1,66
|
150.526.781,30 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,32
|
0,80
|
77.864.040,92 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
-0,20
|
14.406.964,20 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,56
|
5,02
|
544.257.011,60 |
11:55 |
|
ARMGD ARMADA GIDA
|
84,20
|
0,00
|
26.914.869,75 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
4,39
|
-0,45
|
113.933.368,44 |
11:55 |
|
ARTMS ARTEMIS HALI
|
39,42
|
-1,70
|
39.445.041,94 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
11.451.265,26 |
11:54 |
|
ASELS ASELSAN
|
328,50
|
3,96
|
7.607.199.232,50 |
11:55 |
|
ASGYO ASCE GMYO
|
11,38
|
-0,70
|
5.796.321,20 |
11:54 |
|
ASTOR ASTOR ENERJI
|
162,70
|
2,01
|
2.185.692.127,70 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
-0,58
|
6.604.481,55 |
11:54 |
|
ATAGY ATA GMYO
|
13,45
|
-0,59
|
1.746.048,73 |
11:55 |
|
ATAKP ATAKEY PATATES
|
59,95
|
1,44
|
25.600.365,05 |
11:52 |
|
ATATP ATP YAZILIM
|
155,50
|
-4,01
|
94.905.694,10 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
90,25
|
-1,90
|
177.070,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-0,16
|
1.631.698,30 |
11:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,25
|
-0,36
|
171.512,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,63
|
-0,56
|
4.475.510,02 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
-1,85
|
20.111.572,84 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,00
|
23.691.278,65 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
0,09
|
8.859.992,30 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
0,28
|
6.213.248,87 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
0,72
|
5.587.946,00 |
11:54 |
|
AYDEM AYDEM ENERJI
|
22,36
|
1,36
|
32.184.457,92 |
11:55 |
|
AYEN AYEN ENERJI
|
26,32
|
-1,05
|
7.227.640,18 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,50
|
19.833,20 |
09:55 |
|
AYGAZ AYGAZ
|
218,00
|
0,51
|
31.150.226,20 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-0,23
|
10.717.250,79 |
11:55 |
|
BAGFS BAGFAS
|
26,66
|
0,00
|
8.052.443,76 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
96,90
|
-0,41
|
86.490.885,75 |
11:55 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-2,59
|
13.581.982,68 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
271.700,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,28
|
-0,61
|
48.994.990,73 |
11:55 |
|
BANVT BANVIT
|
179,50
|
-0,83
|
18.174.482,50 |
11:55 |
|
BARMA BAREM AMBALAJ
|
38,48
|
1,58
|
25.670.349,68 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
0,00
|
116.287,58 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,34
|
-1,05
|
9.309.635,84 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,36
|
11.451.765,07 |
11:54 |
|
BEGYO BATI EGE GMYO
|
5,03
|
0,20
|
24.275.318,70 |
11:55 |
|
BERA BERA HOLDING
|
17,38
|
0,12
|
51.768.003,98 |
11:55 |
|
BESLR BESLER GIDA
|
13,99
|
0,36
|
38.409.195,44 |
11:55 |
|
BEYAZ BEYAZ FILO
|
29,28
|
0,97
|
15.388.118,10 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
-0,25
|
9.912.547,50 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
0,26
|
12.026.430,66 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,02
|
1,12
|
18.739.709,62 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-0,43
|
13.107.981,62 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,25
|
2,19
|
33.924.527,50 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
617,00
|
-0,64
|
1.690.316.438,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
-1,49
|
38.653.684,10 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
-0,76
|
66.172.163,82 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
0,17
|
14.767.376,59 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
30,54
|
2,90
|
10.275.193,08 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
36.100.208,80 |
11:54 |
|
BLCYT BILICI YATIRIM
|
36,74
|
2,28
|
3.749.282,84 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
44,80
|
0,58
|
28.095.075,30 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
17,87
|
-0,83
|
14.275.795,03 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
-1,61
|
60.442.997,70 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,30
|
6.790.852,91 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-0,57
|
23.439.254,78 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-0,69
|
28.138.339,55 |
11:55 |
|
BORSK BOR SEKER
|
6,73
|
0,75
|
159.670.321,35 |
11:55 |
|
BOSSA BOSSA
|
6,65
|
-0,75
|
4.267.005,32 |
11:55 |
|
BRISA BRISA
|
87,80
|
0,34
|
9.795.742,00 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
499.117,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
1,39
|
3.546.041,43 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,80
|
-0,67
|
29.975.308,10 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
0,34
|
11.580.072,00 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
-9,99
|
162.277,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
2,39
|
1.068.184.910,50 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.338,00
|
1,83
|
192.556.409,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
26,54
|
7,36
|
1.421.234.149,12 |
11:55 |
|
BTCIM BATI CIMENTO
|
4,73
|
7,50
|
937.412.083,34 |
11:55 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
15.709.597,25 |
11:55 |
|
BULGS BULLS GSYO
|
46,12
|
2,72
|
224.048.585,00 |
11:55 |
|
BURCE BURCELIK
|
61,25
|
-2,78
|
106.783.674,10 |
11:55 |
|
BURVA BURCELIK VANA
|
590,00
|
-2,64
|
58.178.604,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
109,80
|
-2,83
|
69.374.062,80 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
1,61
|
12.915.334,00 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
345.955.724,57 |
11:55 |
|
CASA CASA EMTIA PETROL
|
115,20
|
1,32
|
283.737,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,30
|
-2,36
|
15.537.566,76 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
69,70
|
-0,29
|
169.513.008,15 |
11:55 |
|
CELHA CELIK HALAT
|
12,18
|
7,60
|
87.650.250,76 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
15.412.886,18 |
11:55 |
|
CEMTS CEMTAS
|
11,54
|
0,09
|
25.386.244,58 |
11:54 |
|
CEMZY CEM ZEYTIN
|
59,25
|
0,17
|
33.057.861,20 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
21,88
|
-1,71
|
11.828.994,10 |
11:54 |
|
CGCAM CAGDAS CAM
|
35,78
|
2,23
|
73.954.968,72 |
11:55 |
|
CIMSA CIMSA
|
46,02
|
-0,26
|
198.659.069,16 |
11:55 |
|
CLEBI CELEBI
|
1.828,00
|
4,28
|
177.811.779,00 |
11:55 |
|
CMBTN CIMBETON
|
1.956,00
|
-0,66
|
14.602.183,00 |
11:54 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
68.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
7.306.989,49 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
36.529.235,25 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
62,25
|
-3,19
|
23.401.966,95 |
11:55 |
|
CRFSA CARREFOURSA
|
130,30
|
-1,73
|
39.464.870,20 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
2,64
|
10.182.736,16 |
11:55 |
|
CVKMD CVK MADEN
|
28,26
|
-0,91
|
153.689.601,36 |
11:55 |
|
CWENE CW ENERJI
|
28,70
|
-2,11
|
152.107.071,16 |
11:55 |
|
DAGI DAGI GIYIM
|
6,05
|
0,00
|
6.331.088,89 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,77
|
-0,28
|
18.873.207,61 |
11:55 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
14.851.470,85 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,52
|
-1,18
|
38.022.515,06 |
11:54 |
|
DENGE DENGE HOLDING
|
3,10
|
-1,27
|
35.130.072,76 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
-0,58
|
14.358.480,46 |
11:55 |
|
DERIM DERIMOD
|
37,32
|
1,74
|
7.683.519,86 |
11:54 |
|
DESA DESA DERI
|
12,22
|
-1,77
|
7.011.326,67 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
48,32
|
0,04
|
6.581.062,78 |
11:53 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,46
|
15.622.789,10 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
-0,34
|
3.188.316,90 |
11:53 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,88
|
661.295,86 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-0,60
|
3.381.478,18 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-6,00
|
485.651,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,36
|
-2,68
|
61.860.051,44 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,77
|
156.409.213,01 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,38
|
3,05
|
22.924.818,90 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,37
|
0,75
|
4.825.281,72 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,10
|
5.612.654,96 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
0,00
|
297.314.709,60 |
11:55 |
|
DOCO DO-CO
|
10.032,50
|
-1,04
|
25.381.612,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,34
|
-1,40
|
14.682.917,90 |
11:55 |
|
DOFRB DOF ROBOTIK
|
86,05
|
-2,16
|
400.592.890,50 |
11:55 |
|
DOGUB DOGUSAN
|
42,40
|
-2,48
|
10.983.735,44 |
11:55 |
|
DOHOL DOGAN HOLDING
|
19,74
|
-0,50
|
58.478.225,09 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-0,50
|
3.585.328,58 |
11:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,00
|
0,46
|
253.731.430,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
111,40
|
0,27
|
17.181.961,30 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-0,53
|
4.591.603,08 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
16,90
|
0,96
|
17.770.328,01 |
11:55 |
|
DYOBY DYO BOYA
|
13,73
|
0,37
|
5.375.844,72 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,38
|
-0,71
|
11.006.666,23 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-1,19
|
4.859.588,50 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
103,40
|
0,39
|
172.682.584,00 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
0,08
|
142.073.584,98 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
-0,25
|
33.743.639,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,26
|
1,85
|
39.466.985,81 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-1,32
|
10.108.981,38 |
11:54 |
|
EFOR EFOR YATIRIM
|
24,32
|
-3,03
|
50.050.157,60 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.625,00
|
-0,36
|
30.355.780,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34
|
-0,57
|
33.280.992,18 |
11:54 |
|
EGEPO NASMED EGEPOL
|
9,37
|
-0,64
|
4.175.416,00 |
11:55 |
|
EGGUB EGE GUBRE
|
94,40
|
0,53
|
14.185.459,40 |
11:55 |
|
EGPRO EGE PROFIL
|
27,16
|
-1,74
|
25.820.493,72 |
11:54 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
2.702.223,36 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,76
|
-0,78
|
1.528.540.423,40 |
11:55 |
|
EKIZ EKIZ KIMYA
|
126,00
|
-2,40
|
329.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-0,17
|
18.638.059,82 |
11:54 |
|
EKSUN EKSUN GIDA
|
5,89
|
-1,51
|
18.395.180,45 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
0,60
|
10.996.030,88 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
-0,56
|
58.668.541,92 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,90
|
205.360,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
0,48
|
17.445.620,42 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,11
|
0,33
|
19.401.381,55 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
97,80
|
-1,21
|
81.475.975,05 |
11:55 |
|
ENKAI ENKA INSAAT
|
81,95
|
-0,85
|
247.119.546,05 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
111.760.787,76 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-0,89
|
33.896.792,82 |
11:55 |
|
EPLAS EGEPLAST
|
6,51
|
6,90
|
129.756.292,85 |
11:55 |
|
ERBOS ERBOSAN
|
198,50
|
0,00
|
5.481.612,90 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
-0,49
|
30.921.954,65 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,26
|
-1,20
|
1.567.404.632,28 |
11:55 |
|
ERSU ERSU GIDA
|
18,95
|
-1,10
|
2.366.820,82 |
11:52 |
|
ESCAR ESCAR FILO
|
27,76
|
-1,21
|
40.840.659,88 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-2,39
|
21.451.158,49 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,21
|
1,64
|
200.835.918,04 |
11:55 |
|
ETILR ETILER GIDA
|
3,93
|
0,77
|
5.430.380,46 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,94
|
-2,04
|
3.183.359,72 |
11:48 |
|
EUHOL EURO YATIRIM HOLDING
|
11,35
|
-1,22
|
439.052,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
-1,95
|
1.585.516,05 |
11:45 |
|
EUPWR EUROPOWER ENERJI
|
40,78
|
-3,27
|
263.747.340,80 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,40
|
95.879.031,26 |
11:55 |
|
EUYO EURO YAT. ORT.
|
13,36
|
-0,82
|
791.728,35 |
11:52 |
|
EYGYO EYG GMYO
|
4,05
|
-0,74
|
31.182.560,61 |
11:55 |
|
FADE FADE GIDA
|
14,25
|
0,49
|
3.897.815,42 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,47
|
-0,86
|
308.060.957,34 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
0,23
|
1.598.694,58 |
11:49 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
0,68
|
7.085.646,75 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
31.315.952,44 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,68
|
44.317.886,60 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-1,44
|
72.522.911,95 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
15,02
|
2,18
|
43.391.552,52 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
732.731.947,04 |
11:55 |
|
FROTO FORD OTOSAN
|
103,50
|
-0,19
|
463.183.978,80 |
11:55 |
|
FZLGY FUZUL GMYO
|
13,87
|
-1,42
|
60.619.172,43 |
11:55 |
|
GARAN GARANTI BANKASI
|
147,50
|
-0,67
|
2.105.205.615,80 |
11:55 |
|
GARFA GARANTI FAKTORING
|
30,06
|
3,30
|
33.614.838,50 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
-1,45
|
48.915.145,73 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
0,28
|
6.456.962,86 |
11:55 |
|
GENIL GEN ILAC
|
144,40
|
-0,35
|
90.150.899,30 |
11:54 |
|
GENTS GENTAS
|
13,24
|
3,92
|
142.323.711,35 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
18,82
|
-0,95
|
22.934.710,08 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,00
|
-2,03
|
150.158.660,65 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
-0,24
|
108.403.516,75 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,53
|
1.303.384,11 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,35
|
-0,06
|
10.766.423,15 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
-0,98
|
63.687.259,30 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-0,24
|
5.190.844,41 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,88
|
3,62
|
62.839.334,49 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,36
|
-2,84
|
69.685.508,06 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,18
|
40.282.470,08 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
-0,79
|
12.043.897,50 |
11:55 |
|
GOODY GOOD-YEAR
|
15,32
|
-0,84
|
4.522.867,38 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
0,34
|
19.729.249,06 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,17
|
6,20
|
9.454.470,08 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,25
|
0,35
|
72.549.530,50 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
236,60
|
-1,95
|
33.319.518,30 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
-0,65
|
6.099.979,78 |
11:55 |
|
GSDHO GSD HOLDING
|
4,79
|
1,70
|
27.456.153,02 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
110.990.701,90 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
382,25
|
-0,46
|
293.651.982,50 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
225,80
|
0,36
|
71.088.903,10 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
-1,52
|
65.196.208,34 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,40
|
0,74
|
47.151.617,20 |
11:55 |
|
HALKB T. HALK BANKASI
|
42,66
|
-0,33
|
958.826.549,96 |
11:55 |
|
HATEK HATAY TEKSTIL
|
15,10
|
0,33
|
4.832.425,35 |
11:54 |
|
HATSN HATSAN GEMI
|
40,96
|
-1,35
|
11.857.523,88 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,93
|
114.125.876,54 |
11:55 |
|
HEDEF HEDEF HOLDING
|
56,65
|
-2,33
|
140.331.804,35 |
11:55 |
|
HEKTS HEKTAS
|
2,99
|
-0,99
|
127.118.828,01 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-0,60
|
6.410.824,65 |
11:54 |
|
HLGYO HALK GMYO
|
4,58
|
0,22
|
119.296.561,90 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
1,25
|
28.996.508,65 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
-0,07
|
16.595.415,35 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
45,78
|
-1,63
|
10.935.771,78 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,19
|
2.267.806,51 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
1,20
|
23.447.907,44 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,58
|
3.354.518,78 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,79
|
4.346.585,88 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
11.257.163,73 |
11:53 |
|
IDGYO IDEALIST GMYO
|
4,03
|
-1,71
|
2.846.782,03 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,20
|
0,28
|
156.281.489,85 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
44,94
|
0,67
|
17.029.730,22 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.252.598,45 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
12.163.235,75 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
73.928.373,16 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-0,47
|
12.552.189,57 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
4.403.808,21 |
11:53 |
|
IMASM IMAS MAKINA
|
5,27
|
1,15
|
136.940.243,83 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
0,00
|
14.138.106,03 |
11:53 |
|
INFO INFO YATIRIM
|
4,05
|
1,25
|
51.390.615,79 |
11:54 |
|
INGRM INGRAM BILISIM
|
469,00
|
1,63
|
68.154.410,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
271.694,00 |
09:55 |
|
INTEM INTEMA
|
300,50
|
0,25
|
10.681.343,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
-0,34
|
14.769.483,40 |
11:54 |
|
INVES INVESTCO HOLDING
|
306,75
|
-0,16
|
10.786.890,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,25
|
0,00
|
29.752,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-0,82
|
3.388.574.781,58 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,06
|
-0,21
|
33.042.654,48 |
11:55 |
|
ISFIN IS FIN.KIR.
|
18,75
|
-0,27
|
5.028.778,98 |
11:53 |
|
ISGSY IS GIRISIM
|
72,65
|
-0,55
|
16.100.389,90 |
11:55 |
|
ISGYO IS GMYO
|
22,34
|
-1,15
|
15.510.011,06 |
11:55 |
|
ISKPL ISIK PLASTIK
|
11,25
|
0,45
|
46.110.921,26 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
-0,05
|
111.251.027,84 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,40
|
3.939.109,95 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,69
|
-0,69
|
7.206.751,58 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-0,45
|
39.002.745,29 |
11:55 |
|
IZFAS IZMIR FIRCA
|
59,80
|
1,01
|
183.238.605,70 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,15
|
2.918.551,25 |
11:50 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
0,28
|
32.607.005,54 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,10
|
17.956.979,84 |
11:55 |
|
KAPLM KAPLAMIN
|
360,25
|
-0,76
|
33.527.420,00 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-1,09
|
25.288.329,13 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
1,23
|
80.907.201,47 |
11:55 |
|
KARTN KARTONSAN
|
83,05
|
-0,89
|
7.592.051,45 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-0,65
|
111.254.989,41 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
0,78
|
30.081.006,44 |
11:55 |
|
KBORU KUZEY BORU
|
15,73
|
0,32
|
75.569.742,11 |
11:55 |
|
KCAER KOCAER CELIK
|
11,22
|
-0,88
|
42.260.626,11 |
11:55 |
|
KCHOL KOC HOLDING
|
192,80
|
-1,08
|
2.593.998.646,20 |
11:55 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
658.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
115.840,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,89
|
20.463.497,71 |
11:55 |
|
KGYO KORAY GMYO
|
6,25
|
0,16
|
22.235.263,39 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
1,50
|
2.876.852,34 |
11:53 |
|
KLGYO KILER GMYO
|
7,47
|
-0,80
|
87.751.737,27 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,40
|
-0,36
|
32.603.386,08 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
-1,52
|
35.351.707,60 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,04
|
82.173,52 |
09:55 |
|
KLRHO KILER HOLDING
|
395,25
|
0,89
|
276.312.849,00 |
11:55 |
|
KLSER KALESERAMIK
|
27,28
|
-0,87
|
10.723.446,90 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,93
|
-1,00
|
12.874.495,87 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,26
|
20.402.819,40 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
-0,13
|
11.931.097,86 |
11:55 |
|
KNFRT KONFRUT TARIM
|
11,34
|
-0,61
|
7.009.885,94 |
11:54 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
14.818.583,05 |
11:55 |
|
KONKA KONYA KAGIT
|
14,58
|
0,55
|
5.210.760,41 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-0,69
|
142.616.851,94 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.565,00
|
-0,54
|
16.600.610,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-1,08
|
12.496.344,23 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
-0,10
|
10.877.389,15 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
17,70
|
-1,83
|
29.191.139,28 |
11:55 |
|
KRDMA KARDEMIR (A)
|
27,18
|
-0,88
|
23.294.876,58 |
11:55 |
|
KRDMB KARDEMIR (B)
|
28,46
|
-1,86
|
28.403.009,74 |
11:55 |
|
KRDMD KARDEMIR (D)
|
28,62
|
-1,65
|
419.101.740,94 |
11:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,66
|
7.952.523,85 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
0,82
|
17.823.844,11 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
-5,90
|
91.854.180,06 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,82
|
1,12
|
20.368.817,91 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
28,66
|
4,67
|
23.834.768,84 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,01
|
15.160.366,43 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
913.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,62
|
3,49
|
1.705.808.945,96 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
-1,47
|
17.991.583,00 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
0,00
|
8.068.202,30 |
11:54 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,00
|
606.295,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
2,40
|
272.402.677,15 |
11:55 |
|
KZBGY KIZILBUK GYO
|
14,88
|
2,27
|
128.133.364,36 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
-2,74
|
42.968.473,28 |
11:55 |
|
LIDER LDR TURIZM
|
74,90
|
0,47
|
31.543.807,00 |
11:55 |
|
LIDFA LIDER FAKTORING
|
2,68
|
-1,83
|
20.593.682,81 |
11:55 |
|
LILAK LILA KAGIT
|
33,00
|
0,24
|
78.039.061,66 |
11:55 |
|
LINK LINK BILGISAYAR
|
243,60
|
-5,49
|
381.930.029,50 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
-0,47
|
5.627.825,99 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
1,93
|
164.641.300,90 |
11:55 |
|
LOGO LOGO YAZILIM
|
165,60
|
-0,36
|
18.707.433,60 |
11:55 |
|
LRSHO LORAS HOLDING
|
4,46
|
0,22
|
21.342.941,17 |
11:55 |
|
LUKSK LUKS KADIFE
|
115,40
|
0,52
|
6.740.894,20 |
11:54 |
|
LYDHO LYDIA HOLDING
|
179,20
|
0,39
|
40.861.822,20 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.145,00
|
1,58
|
12.045.260,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
0,00
|
7.762.986,50 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
-1,52
|
15.221.802,36 |
11:55 |
|
MAGEN MARGUN ENERJI
|
42,78
|
0,47
|
96.503.190,72 |
11:55 |
|
MAKIM MAKIM MAKINE
|
15,73
|
0,64
|
4.179.033,63 |
11:54 |
|
MAKTK MAKINA TAKIM
|
16,20
|
4,65
|
174.890.117,85 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,20
|
0,50
|
118.100.320,18 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
0,37
|
12.185.312,59 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,80
|
1,88
|
10.950.316,26 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
722.530.193,90 |
11:54 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
27.934.631,74 |
11:55 |
|
MAVI MAVI GIYIM
|
45,40
|
-0,04
|
156.350.620,40 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
-2,56
|
16.304.594,94 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,04
|
343.946,55 |
09:55 |
|
MEGMT MEGA METAL
|
61,05
|
0,83
|
222.214.171,90 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-7,13
|
112.741.182,13 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,30
|
7,73
|
19.361.467,38 |
11:55 |
|
MERCN MERCAN KIMYA
|
17,40
|
-0,17
|
28.383.797,64 |
11:55 |
|
MERIT MERIT TURIZM
|
17,08
|
1,30
|
27.110.617,34 |
11:54 |
|
MERKO MERKO GIDA
|
14,36
|
-0,28
|
30.449.258,56 |
11:55 |
|
METRO METRO HOLDING
|
5,03
|
2,03
|
37.433.698,89 |
11:55 |
|
MEYSU MEYSU GIDA
|
10,66
|
1,04
|
604.182.989,39 |
11:55 |
|
MGROS MIGROS TICARET
|
624,50
|
-1,26
|
376.986.219,50 |
11:55 |
|
MHRGY MHR GMYO
|
3,54
|
1,14
|
6.141.275,87 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
0,72
|
248.736.898,96 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
2,46
|
614.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
-1,45
|
10.305.450,63 |
11:54 |
|
MNDTR MONDI TURKEY
|
6,63
|
-1,34
|
8.526.920,06 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,81
|
0,93
|
13.219.097,62 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,97
|
1,70
|
29.777.893,97 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,30
|
0,28
|
92.135.344,02 |
11:55 |
|
MPARK MLP SAGLIK
|
430,25
|
-0,86
|
115.421.541,50 |
11:55 |
|
MRGYO MARTI GMYO
|
2,59
|
-1,15
|
20.602.939,86 |
11:55 |
|
MRSHL MARSHALL
|
1.607,00
|
0,37
|
10.464.154,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,16
|
15.511.794,50 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
0,86
|
10.759.857,24 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,32
|
-6,27
|
11.424.801,04 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,38
|
-0,14
|
15.033.860,24 |
11:55 |
|
NATEN NATUREL ENERJI
|
9,29
|
1,31
|
36.930.405,15 |
11:55 |
|
NETAS NETAS TELEKOM.
|
60,65
|
-0,16
|
4.394.928,20 |
11:48 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,85
|
5.772.281,72 |
11:55 |
|
NTGAZ NATURELGAZ
|
10,19
|
1,29
|
42.201.004,03 |
11:55 |
|
NTHOL NET HOLDING
|
47,18
|
1,38
|
16.715.289,44 |
11:55 |
|
NUGYO NUROL GMYO
|
11,25
|
0,36
|
14.709.959,06 |
11:54 |
|
NUHCM NUH CIMENTO
|
227,70
|
0,04
|
5.255.529,30 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
9,08
|
-0,77
|
134.512.176,83 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
6,59
|
47.175.078,00 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-1,32
|
115.856.671,45 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
357,00
|
0,07
|
24.174.587,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
75,95
|
0,07
|
16.632.593,30 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
353,00
|
3,22
|
376.678.417,75 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
1,19
|
21.679.871,65 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-1,06
|
3.128.611,53 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
-1,39
|
19.020.900,30 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
384.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
-0,12
|
17.435.662,41 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
8.611.045,89 |
11:54 |
|
OTKAR OTOKAR
|
435,00
|
0,75
|
412.686.559,50 |
11:55 |
|
OTTO OTTO HOLDING
|
327,50
|
-1,36
|
38.023.987,50 |
11:54 |
|
OYAKC OYAK CIMENTO
|
25,84
|
1,57
|
325.229.071,16 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
0,36
|
12.224.670,45 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-0,24
|
2.430.725,17 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
-1,11
|
2.733.046,92 |
11:52 |
|
OZATD OZATA DENIZCILIK
|
156,30
|
0,00
|
4.558.728,10 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
6.267.984,27 |
11:55 |
|
OZKGY OZAK GMYO
|
15,30
|
-0,39
|
8.030.648,17 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,12
|
-2,02
|
2.004.968,50 |
11:53 |
|
OZSUB OZSU BALIK
|
18,24
|
4,47
|
51.953.499,22 |
11:55 |
|
OZYSR OZYASAR TEL
|
42,56
|
2,21
|
18.442.933,88 |
11:55 |
|
PAGYO PANORA GMYO
|
88,60
|
-1,06
|
2.952.749,85 |
11:52 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
1.027.016.846,26 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
-0,69
|
2.675.543,20 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
17,48
|
0,23
|
62.440.850,67 |
11:55 |
|
PARSN PARSAN
|
100,50
|
-0,99
|
10.424.907,10 |
11:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,70
|
-0,92
|
95.966.151,30 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,76
|
0,29
|
105.026.765,34 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
22,78
|
0,35
|
3.467.727,54 |
11:54 |
|
PEKGY PEKER GMYO
|
11,99
|
1,96
|
819.087.542,71 |
11:55 |
|
PENGD PENGUEN GIDA
|
8,16
|
0,37
|
12.291.653,27 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
-0,78
|
13.312.601,01 |
11:55 |
|
PETKM PETKIM
|
17,29
|
-0,69
|
369.858.184,75 |
11:55 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,66
|
4.892.029,13 |
11:54 |
|
PGSUS PEGASUS
|
201,90
|
-0,64
|
1.272.132.671,90 |
11:55 |
|
PINSU PINAR SU
|
11,73
|
0,60
|
9.632.539,66 |
11:55 |
|
PKART PLASTIKKART
|
73,00
|
0,00
|
7.404.860,35 |
11:55 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-0,48
|
14.791.172,80 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
1,12
|
16.900.333,32 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,90
|
1,50
|
17.873.144,42 |
11:54 |
|
PNSUT PINAR SUT
|
11,32
|
-0,70
|
7.492.089,48 |
11:55 |
|
POLHO POLISAN HOLDING
|
16,72
|
-0,77
|
16.780.660,11 |
11:52 |
|
POLTK POLITEKNIK METAL
|
6.465,00
|
-0,54
|
150.984.347,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
4,61
|
36.353.802,77 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,98
|
3,60
|
235.346.554,64 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
-1,14
|
67.379.819,79 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-1,14
|
2.550.305,12 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
139,10
|
0,22
|
2.783.694,70 |
11:52 |
|
PSGYO PASIFIK GMYO
|
2,81
|
0,72
|
213.168.717,82 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
0,00
|
262.560,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
0,05
|
85.579,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-0,37
|
62.102.947,82 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
195,80
|
0,15
|
36.563.837,40 |
11:54 |
|
RAYSG RAY SIGORTA
|
222,70
|
-0,04
|
19.321.743,50 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
0,14
|
38.360.259,94 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
-0,13
|
32.015.128,00 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,98
|
1,64
|
5.302.205,38 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
23,44
|
0,86
|
3.732.872,72 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,55
|
37.725.639,62 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
34,90
|
2,89
|
203.521.010,32 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
-0,80
|
26.557.307,36 |
11:55 |
|
RYGYO REYSAS GMYO
|
27,54
|
-2,89
|
72.296.005,14 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
18,36
|
-2,34
|
142.145.907,35 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,64
|
-2,39
|
88.435.301,62 |
11:55 |
|
SAHOL SABANCI HOLDING
|
94,15
|
-1,41
|
1.471.560.595,55 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-0,34
|
1.743.129,86 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
36,32
|
0,78
|
3.551.164,78 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-1,38
|
10.795.238,16 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-0,47
|
2.532.935,54 |
11:55 |
|
SARKY SARKUYSAN
|
29,06
|
-2,81
|
504.291.836,78 |
11:55 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.417.073.297,26 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,40
|
-0,98
|
10.763.365,24 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
2,95
|
156.616.122,30 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
255.339.953,72 |
11:55 |
|
SEGYO SEKER GMYO
|
5,17
|
0,98
|
14.038.393,20 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
8,28
|
-0,60
|
1.422.070,53 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,57
|
1.419.513,86 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-0,69
|
15.346.986,15 |
11:55 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
9.253.048,10 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,12
|
12.912.121,81 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-5,59
|
9.039.020,89 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
0,37
|
4.402.862,68 |
11:54 |
|
SISE SISE CAM
|
39,32
|
-1,45
|
1.046.114.462,46 |
11:55 |
|
SKBNK SEKERBANK
|
8,17
|
-0,85
|
75.168.344,47 |
11:55 |
|
SKTAS SOKTAS
|
4,06
|
1,75
|
10.930.260,70 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,00
|
2,86
|
19.104.279,25 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,58
|
6.400.881,52 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
-0,86
|
6.747.385,96 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,10
|
-1,03
|
26.086.027,00 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
64,35
|
-3,23
|
220.300.653,55 |
11:55 |
|
SNGYO SINPAS GMYO
|
5,27
|
-0,38
|
37.791.801,62 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,23
|
17.312.085,47 |
11:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
291,00
|
-1,02
|
34.629,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-3,85
|
365.200,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
94.657,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,00
|
4.934.939,86 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
56,75
|
-1,05
|
99.308.744,30 |
11:55 |
|
SONME SONMEZ FILAMENT
|
171,00
|
2,27
|
3.769.113,80 |
11:54 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
52.505.762,60 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
286,50
|
1,78
|
72.771,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,28
|
-0,52
|
11.437.586,84 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,02
|
-1,78
|
42.751.982,28 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
-0,11
|
21.316.094,61 |
11:54 |
|
TABGD TAB GIDA
|
259,00
|
0,58
|
50.921.591,00 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
364,00
|
-1,62
|
27.821.469,50 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,51
|
5,10
|
48.002.861,27 |
11:55 |
|
TATGD TAT GIDA
|
13,45
|
-0,88
|
6.514.614,51 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
318,75
|
-0,93
|
249.547.910,50 |
11:55 |
|
TBORG T.TUBORG
|
167,30
|
0,12
|
11.528.115,20 |
11:54 |
|
TCELL TURKCELL
|
103,50
|
-2,17
|
2.109.425.550,60 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
93,80
|
4,22
|
353.144.115,30 |
11:55 |
|
TDGYO TREND GMYO
|
39,36
|
-0,66
|
7.137.888,12 |
11:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
655.543.867,32 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
5,14
|
93.098.612,96 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,20
|
5,98
|
2.597.329.899,40 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
0,58
|
29.437.301,07 |
11:55 |
|
TGSAS TGS DIS TICARET
|
161,00
|
0,63
|
5.911.744,70 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,34
|
5.541.657.776,25 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
69,55
|
-0,43
|
39.752.792,30 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
-0,16
|
57.037.666,96 |
11:55 |
|
TLMAN TRABZON LIMAN
|
97,25
|
0,41
|
12.425.416,40 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,00
|
3,52
|
46.383.538,75 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-0,56
|
32.075.537,60 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,46
|
-6,05
|
49.037.817,58 |
11:46 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
0,27
|
322.201.445,75 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
1,11
|
3.974.319.477,25 |
11:55 |
|
TRCAS TURCAS HOLDING
|
43,48
|
-0,28
|
3.954.351,88 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
1,97
|
133.133.387,20 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
82,85
|
0,91
|
65.894.454,45 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
706,50
|
-1,88
|
74.358.637,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
17,05
|
-1,22
|
17.301.346,63 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
-0,08
|
284.006.366,50 |
11:55 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,55
|
8.449.789,56 |
11:52 |
|
TSKB T.S.K.B.
|
13,15
|
-0,90
|
175.179.052,20 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
34.787.887,78 |
11:54 |
|
TTKOM TURK TELEKOM
|
61,45
|
-1,60
|
364.526.623,50 |
11:55 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-0,44
|
48.912.209,00 |
11:55 |
|
TUCLK TUGCELIK
|
4,63
|
-0,64
|
16.322.028,45 |
11:55 |
|
TUKAS TUKAS
|
2,90
|
0,35
|
117.806.417,99 |
11:55 |
|
TUPRS TUPRAS
|
225,10
|
1,03
|
1.567.323.089,70 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-0,41
|
39.067.430,02 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
0,31
|
1.610.808,46 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
-0,59
|
274.435.059,46 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
-0,91
|
6.681.608,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
-0,73
|
1.617.557,02 |
11:55 |
|
ULKER ULKER BISKUVI
|
134,60
|
0,00
|
219.533.330,10 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,25
|
14.512.446,80 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
174,20
|
0,00
|
8.106.522,50 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
-1,12
|
19.595.763,23 |
11:51 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-0,32
|
3.657.878,18 |
11:54 |
|
USAK USAK SERAMIK
|
2,91
|
0,00
|
22.133.947,15 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
-0,48
|
490.816.172,44 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
12,99
|
8,52
|
706.917.865,28 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,52
|
82.128.124,82 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
-0,81
|
8.076.619,85 |
11:54 |
|
VANGD VANET GIDA
|
51,10
|
-4,66
|
16.394.491,90 |
11:54 |
|
VBTYZ VBT YAZILIM
|
16,24
|
-0,25
|
6.173.030,66 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
39,68
|
-0,45
|
10.920.771,26 |
11:55 |
|
VERUS VERUSA HOLDING
|
301,75
|
-0,82
|
16.100.732,75 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-1,46
|
20.885.110,44 |
11:55 |
|
VESTL VESTEL
|
30,00
|
-1,25
|
38.697.350,66 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
58,50
|
5,98
|
39.351.738,40 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,09
|
40.335.617,83 |
11:54 |
|
VKING VIKING KAGIT
|
31,08
|
-0,77
|
8.110.615,94 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,78
|
25.426.001,22 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
91,00
|
-1,25
|
29.730.365,75 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-0,65
|
14.935.007,50 |
11:55 |
|
YATAS YATAS
|
41,84
|
0,29
|
18.925.987,16 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,56
|
7,30
|
71.872.545,80 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-3,57
|
743.780,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,92
|
-2,97
|
147.851.725,68 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
11.505.051,95 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
2,99
|
20.347.524,50 |
11:55 |
|
YGYO YESIL GMYO
|
1,21
|
0,00
|
285.411,17 |
09:55 |
|
YIGIT YIGIT AKU
|
26,00
|
2,04
|
66.587.728,28 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
-0,48
|
2.790.282.045,94 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
9.958.951,73 |
11:54 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,05
|
179.353,40 |
09:55 |
|
YUNSA YUNSA
|
8,12
|
0,12
|
13.349.108,54 |
11:54 |
|
YYAPI YESIL YAPI
|
1,79
|
-0,56
|
54.845.182,17 |
11:55 |
|
YYLGD YAYLA GIDA
|
12,47
|
4,09
|
133.818.066,85 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,74
|
8.502.436,39 |
11:55 |
|
ZERGY ZERAY GMYO
|
10,69
|
2,00
|
97.209.594,59 |
11:55 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
30.759.670,50 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
51.068.209,18 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-0,33
|
8.003.047,38 |
11:53 |