|
A1CAP A1 CAPITAL YATIRIM
|
14,74
|
-2,96
|
104.314.517,41 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,86
|
2,28
|
83.841.777,88 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
20,80
|
-1,52
|
562.803.908,50 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
123,50
|
0,24
|
46.870.904,50 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
43,94
|
4,17
|
174.931.827,12 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-7,69
|
556.636.645,47 |
12:58 |
|
ADGYO ADRA GMYO
|
60,45
|
0,25
|
15.234.249,70 |
12:58 |
|
AEFES ANADOLU EFES
|
19,03
|
-2,01
|
339.637.882,40 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,39
|
0,49
|
44.754.799,69 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-0,51
|
10.309.222,00 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
-1,69
|
33.937.716,44 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
540.202.779,06 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,68
|
0,93
|
4.424.528,11 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,06
|
2,84
|
115.327.149,50 |
12:58 |
|
AHSGY AHES GMYO
|
18,15
|
0,33
|
24.388.160,29 |
12:58 |
|
AKBNK AKBANK
|
82,25
|
-1,56
|
3.995.541.489,80 |
12:58 |
|
AKCNS AKCANSA
|
218,10
|
1,54
|
579.385.972,80 |
12:58 |
|
AKENR AKENERJI
|
10,17
|
0,30
|
43.216.022,73 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,86
|
-1,04
|
43.206.005,18 |
12:57 |
|
AKFIS AKFEN INSAAT
|
48,94
|
-0,45
|
205.525.592,64 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,60
|
0,65
|
115.248.017,10 |
12:58 |
|
AKGRT AKSIGORTA
|
7,54
|
-0,53
|
38.243.976,04 |
12:58 |
|
AKHAN AKHAN UN
|
28,90
|
-0,55
|
147.454.965,34 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
274,50
|
-2,83
|
17.637.727,00 |
12:58 |
|
AKSA AKSA
|
10,72
|
-2,10
|
106.607.630,16 |
12:58 |
|
AKSEN AKSA ENERJI
|
81,10
|
1,25
|
278.650.197,25 |
12:57 |
|
AKSGY AKIS GMYO
|
8,87
|
-2,31
|
44.007.525,34 |
12:57 |
|
AKSUE AKSU ENERJI
|
36,82
|
-0,49
|
175.461.485,06 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
3,33
|
11.141.632,04 |
12:54 |
|
ALARK ALARKO HOLDING
|
93,85
|
-1,78
|
197.554.425,60 |
12:58 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-1,95
|
88.492.005,20 |
12:58 |
|
ALCAR ALARKO CARRIER
|
810,00
|
-2,29
|
28.044.080,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,60
|
0,76
|
14.531.598,40 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
2,85
|
137.391.047,34 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,39
|
-0,55
|
68.358.381,41 |
12:58 |
|
ALKA ALKIM KAGIT
|
11,45
|
-2,14
|
40.250.078,88 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,69
|
1,70
|
17.543.462,00 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,00
|
-0,67
|
869.446.515,50 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,07
|
-2,16
|
544.165.104,47 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
0,81
|
211.903.131,99 |
12:58 |
|
ALVES ALVES KABLO
|
3,74
|
-2,35
|
145.664.351,03 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
203.729.239,20 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,89
|
7.182.618,84 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
-0,09
|
59.013.991,10 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
-0,07
|
52.657.688,32 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
102,60
|
-0,68
|
13.986.273,30 |
12:58 |
|
ARCLK ARCELIK
|
116,30
|
-2,02
|
97.593.709,00 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,00
|
-0,43
|
64.043.088,06 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-0,28
|
16.308.758,28 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,10
|
0,79
|
646.562.672,36 |
12:58 |
|
ARMGD ARMADA GIDA
|
147,10
|
-0,27
|
38.694.342,10 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-0,81
|
30.868.273,05 |
12:58 |
|
ARTMS ARTEMIS HALI
|
45,34
|
1,39
|
41.255.984,68 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-7,93
|
306.119.085,27 |
12:58 |
|
ASELS ASELSAN
|
412,75
|
-0,30
|
3.610.838.027,75 |
12:58 |
|
ASGYO ASCE GMYO
|
11,20
|
-0,62
|
14.271.624,86 |
12:58 |
|
ASTOR ASTOR ENERJI
|
206,00
|
4,73
|
7.838.723.396,00 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
-0,42
|
24.575.857,20 |
12:58 |
|
ATAGY ATA GMYO
|
13,38
|
0,60
|
2.383.636,11 |
12:49 |
|
ATAKP ATAKEY PATATES
|
56,20
|
0,18
|
16.485.970,05 |
12:57 |
|
ATATP ATP YAZILIM
|
145,30
|
-1,82
|
70.287.462,20 |
12:57 |
|
ATATR ATA TURIZM
|
16,77
|
0,42
|
1.281.722.173,81 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
94,45
|
-0,58
|
593.704,85 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
1,19
|
7.169.115,73 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
1,93
|
1.886.025,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,17
|
0,77
|
7.861.700,95 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
-0,31
|
17.055.283,06 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
3,46
|
52.840.701,45 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
1,06
|
26.571.091,90 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,72
|
1,13
|
15.733.864,83 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
1.193,00
|
-3,17
|
99.365.801,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
29,34
|
-0,47
|
40.560.215,54 |
12:58 |
|
AYEN AYEN ENERJI
|
34,70
|
3,27
|
79.690.861,32 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
1.530.820,62 |
12:55 |
|
AYGAZ AYGAZ
|
272,50
|
1,21
|
120.815.441,00 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
0,00
|
74.043.183,54 |
12:58 |
|
BAGFS BAGFAS
|
35,36
|
1,78
|
91.090.663,76 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
-0,41
|
22.836.191,40 |
12:57 |
|
BAKAB BAK AMBALAJ
|
45,84
|
-0,43
|
7.826.165,68 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
2.180.816,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,37
|
3,02
|
199.197.418,34 |
12:58 |
|
BANVT BANVIT
|
166,10
|
0,36
|
20.499.065,90 |
12:58 |
|
BARMA BAREM AMBALAJ
|
58,35
|
-0,26
|
33.960.101,45 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.347.840,48 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-1,17
|
6.916.979,05 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
-1,18
|
32.128.334,28 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,57
|
0,44
|
63.128.900,30 |
12:58 |
|
BERA BERA HOLDING
|
17,48
|
-0,46
|
64.217.091,09 |
12:58 |
|
BESLR BESLER GIDA
|
14,00
|
0,29
|
44.511.492,85 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
25,38
|
1,60
|
251.978.622,04 |
12:58 |
|
BEYAZ BEYAZ FILO
|
31,14
|
-0,51
|
25.527.626,88 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
-1,78
|
41.325.459,90 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,42
|
0,38
|
40.086.693,40 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,87
|
2,21
|
36.690.662,30 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,02
|
2,21
|
224.128.561,60 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,90
|
0,42
|
37.731.401,70 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
752,50
|
-1,63
|
1.121.814.595,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
9,13
|
179.239.171,10 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,25
|
4,06
|
401.190.306,56 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
3,82
|
138.120.396,63 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-0,72
|
7.342.865,96 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
7,41
|
306.604.630,93 |
12:58 |
|
BLCYT BILICI YATIRIM
|
32,34
|
-2,82
|
109.298.987,90 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
41,72
|
0,77
|
41.039.863,56 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
17,04
|
1,97
|
40.184.758,36 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,60
|
-0,36
|
63.832.028,10 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
13.616.621,91 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
0,10
|
61.623.851,26 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
100.690.273,00 |
12:58 |
|
BORSK BOR SEKER
|
7,56
|
2,58
|
62.520.561,32 |
12:58 |
|
BOSSA BOSSA
|
6,62
|
-0,90
|
9.700.354,17 |
12:55 |
|
BRISA BRISA
|
87,60
|
-0,68
|
7.386.870,35 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
6.889.108,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,46
|
4.090.985,16 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,50
|
-1,19
|
82.603.389,95 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
0,13
|
42.322.027,23 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,84
|
0,38
|
1.069.604,24 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
-1,77
|
366.693.531,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-2,55
|
107.471.000,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
35,74
|
2,11
|
142.780.931,34 |
12:58 |
|
BTCIM BATI CIMENTO
|
6,59
|
-1,20
|
128.297.579,61 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,36
|
-0,93
|
30.914.258,29 |
12:56 |
|
BULGS BULLS GSYO
|
45,10
|
-0,04
|
159.266.059,84 |
12:58 |
|
BURCE BURCELIK
|
58,15
|
7,88
|
679.055.560,00 |
12:58 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
106.779.812,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
115,80
|
0,52
|
45.569.701,20 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,24
|
3,10
|
13.239.225,30 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,74
|
-1,69
|
659.181.806,57 |
12:58 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,96
|
533.336,85 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,46
|
0,32
|
66.884.254,70 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
0,13
|
128.004.686,00 |
12:58 |
|
CELHA CELIK HALAT
|
10,02
|
1,52
|
25.871.230,77 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,36
|
3,88
|
144.563.373,85 |
12:58 |
|
CEMTS CEMTAS
|
11,36
|
-0,96
|
21.386.115,44 |
12:57 |
|
CEMZY CEM ZEYTIN
|
74,55
|
0,61
|
41.117.621,65 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
1,49
|
38.169.794,00 |
12:58 |
|
CGCAM CAGDAS CAM
|
41,56
|
-1,42
|
170.003.498,84 |
12:58 |
|
CIMSA CIMSA
|
54,20
|
-0,28
|
163.819.199,85 |
12:58 |
|
CLEBI CELEBI
|
2.197,00
|
1,85
|
379.394.886,00 |
12:58 |
|
CMBTN CIMBETON
|
1.874,00
|
-1,42
|
48.282.185,00 |
12:58 |
|
CMENT CIMENTAS
|
337,25
|
-0,59
|
1.612.464,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,71
|
2,77
|
46.601.525,87 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
214,90
|
-1,92
|
6.483.698,30 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,10
|
-1,44
|
35.886.250,80 |
12:58 |
|
CRFSA CARREFOURSA
|
173,40
|
-9,69
|
758.830.035,60 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
25,98
|
-1,29
|
8.851.594,60 |
12:55 |
|
CVKMD CVK MADEN
|
35,98
|
-1,15
|
315.210.075,10 |
12:58 |
|
CWENE CW ENERJI
|
34,92
|
-1,85
|
275.437.922,26 |
12:58 |
|
DAGI DAGI GIYIM
|
6,04
|
-2,74
|
21.908.826,22 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
-0,28
|
273.147.637,78 |
12:58 |
|
DARDL DARDANEL
|
2,17
|
1,40
|
40.649.642,01 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,41
|
-1,21
|
47.045.812,81 |
12:58 |
|
DENGE DENGE HOLDING
|
2,73
|
5,00
|
74.442.630,51 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,00
|
-0,62
|
117.422.528,68 |
12:58 |
|
DERIM DERIMOD
|
41,70
|
3,73
|
29.844.075,16 |
12:58 |
|
DESA DESA DERI
|
14,36
|
-2,31
|
14.270.649,87 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
41,84
|
-1,74
|
8.425.371,94 |
12:57 |
|
DEVA DEVA HOLDING
|
66,60
|
-1,91
|
23.969.729,70 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,15
|
0,98
|
14.598.514,15 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,18
|
-1,20
|
6.745.329,36 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
3,16
|
331.360.340,24 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,14
|
0,00
|
1.071.681,78 |
12:55 |
|
DITAS DITAS DOGAN
|
33,28
|
0,06
|
12.798.379,74 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
33.784.062,96 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,17
|
2,58
|
185.808.084,52 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-0,45
|
9.350.256,85 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
-1,31
|
8.052.785,16 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,68
|
195.439.443,70 |
12:58 |
|
DOCO DO-CO
|
9.567,50
|
-4,33
|
100.227.290,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90
|
0,56
|
40.687.594,60 |
12:58 |
|
DOFRB DOF ROBOTIK
|
111,30
|
0,27
|
286.669.345,20 |
12:58 |
|
DOGUB DOGUSAN
|
129,50
|
2,94
|
124.210.027,30 |
12:58 |
|
DOHOL DOGAN HOLDING
|
21,08
|
-1,68
|
64.582.465,40 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
-0,16
|
7.147.962,44 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.258,00
|
-0,79
|
755.244.103,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-0,92
|
28.314.493,00 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
0,00
|
29.346.413,30 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
22,06
|
4,25
|
93.218.021,42 |
12:58 |
|
DYOBY DYO BOYA
|
16,26
|
6,97
|
189.468.881,78 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,50
|
2,04
|
16.243.797,68 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,15
|
-1,20
|
14.963.680,95 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
91,45
|
0,00
|
347.014.007,10 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
2,03
|
143.815.119,10 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
368,75
|
1,03
|
110.168.901,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
132.713.462,60 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
-1,28
|
11.618.387,24 |
12:57 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
391.128.451,27 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
6.945,00
|
-0,71
|
264.797.862,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
0,64
|
45.571.953,34 |
12:58 |
|
EGEPO NASMED EGEPOL
|
17,63
|
-0,73
|
18.240.953,07 |
12:58 |
|
EGGUB EGE GUBRE
|
123,80
|
-1,20
|
40.518.391,40 |
12:57 |
|
EGPRO EGE PROFIL
|
40,26
|
6,23
|
149.623.409,60 |
12:58 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
5.517.967,63 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,08
|
-1,16
|
1.121.856.782,72 |
12:58 |
|
EKIZ EKIZ KIMYA
|
93,05
|
-2,05
|
528.151,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,85
|
61.922.803,12 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,29
|
3,97
|
118.051.799,41 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
1,64
|
41.766.264,32 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
31,60
|
7,34
|
727.771.465,18 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
1.013.512,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,34
|
0,20
|
193.289.667,30 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
-0,36
|
76.156.136,05 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,34
|
0,54
|
843.505.426,40 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
123,00
|
-3,15
|
220.137.617,80 |
12:58 |
|
ENKAI ENKA INSAAT
|
105,70
|
-2,13
|
374.634.831,40 |
12:58 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
9.408.694,75 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,00
|
0,36
|
106.905.762,28 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
-1,34
|
55.196.900,96 |
12:58 |
|
EPLAS EGEPLAST
|
6,07
|
-0,82
|
17.629.186,25 |
12:58 |
|
ERBOS ERBOSAN
|
202,50
|
-1,32
|
3.722.951,50 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
63,35
|
-0,24
|
57.285.089,45 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
32,36
|
1,00
|
2.033.489.020,30 |
12:58 |
|
ERSU ERSU GIDA
|
27,82
|
4,82
|
14.348.206,30 |
12:58 |
|
ESCAR ESCAR FILO
|
52,55
|
2,54
|
95.746.537,45 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
2,32
|
207.647.844,63 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
-0,47
|
201.504.204,17 |
12:58 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
70.867.932,29 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,70
|
1,79
|
3.818.271,14 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-0,59
|
7.242.763,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,42
|
1,91
|
5.305.867,82 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
40,16
|
-0,10
|
227.493.811,24 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
-0,19
|
244.731.761,85 |
12:58 |
|
EUYO EURO YAT. ORT.
|
19,25
|
1,32
|
2.564.090,03 |
12:55 |
|
EYGYO EYG GMYO
|
2,89
|
3,21
|
40.779.884,83 |
12:58 |
|
FADE FADE GIDA
|
15,72
|
1,09
|
19.649.901,22 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-9,66
|
724.876.591,88 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,98
|
6,46
|
69.063.869,86 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-1,59
|
15.188.415,00 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,38
|
143.123.376,75 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,69
|
127.577.073,37 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
-2,19
|
74.399.306,15 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
8,82
|
0,34
|
43.580.128,59 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,00
|
0,29
|
117.316.592,18 |
12:58 |
|
FROTO FORD OTOSAN
|
107,40
|
-1,74
|
629.907.298,80 |
12:58 |
|
FZLGY FUZUL GMYO
|
15,66
|
-2,91
|
110.880.730,44 |
12:58 |
|
GARAN GARANTI BANKASI
|
146,00
|
-0,27
|
2.899.086.465,70 |
12:58 |
|
GARFA GARANTI FAKTORING
|
28,70
|
-1,24
|
17.160.061,98 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,74
|
3.722.950,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-1,00
|
11.376.082,89 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,84
|
-0,47
|
11.286.364,94 |
12:57 |
|
GENIL GEN ILAC
|
10,23
|
-1,06
|
85.591.528,78 |
12:58 |
|
GENKM GENTAS KIMYA
|
14,00
|
-0,36
|
207.217.177,59 |
12:58 |
|
GENTS GENTAS
|
7,14
|
-0,70
|
90.523.941,35 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
35,64
|
-0,67
|
79.787.516,98 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
0,17
|
148.495.414,78 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,95
|
-2,30
|
481.518.041,05 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,23
|
2.441.145,23 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-1,81
|
45.434.758,40 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,00
|
-0,78
|
1.549.461.498,50 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-1,56
|
20.568.427,60 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,20
|
-0,06
|
30.310.699,58 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,44
|
6,31
|
168.038.376,38 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,35
|
64.299.338,14 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
-0,59
|
21.457.553,00 |
12:58 |
|
GOODY GOOD-YEAR
|
15,29
|
-1,35
|
16.643.196,38 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
-0,85
|
16.044.546,82 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
7,87
|
23.243.829,37 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-1,93
|
61.501.866,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
1,37
|
189.257.204,00 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
-0,75
|
7.157.071,57 |
12:58 |
|
GSDHO GSD HOLDING
|
5,13
|
1,18
|
16.424.971,21 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
405.925.642,47 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
534,50
|
-0,93
|
261.803.170,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
885,50
|
7,07
|
236.165.857,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-0,59
|
119.091.936,18 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
86,40
|
3,78
|
355.276.755,45 |
12:58 |
|
HALKB T. HALK BANKASI
|
40,56
|
-1,41
|
725.360.285,40 |
12:58 |
|
HATEK HATAY TEKSTIL
|
16,00
|
-3,50
|
107.223.257,97 |
12:58 |
|
HATSN HATSAN GEMI
|
41,24
|
-0,15
|
31.045.325,92 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,84
|
5,79
|
696.780.868,19 |
12:58 |
|
HEDEF HEDEF HOLDING
|
132,90
|
-2,28
|
139.453.090,90 |
12:58 |
|
HEKTS HEKTAS
|
3,39
|
2,11
|
399.809.149,26 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,05
|
6,15
|
260.228.081,77 |
12:58 |
|
HLGYO HALK GMYO
|
5,83
|
-0,17
|
123.014.490,18 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
-0,17
|
37.143.127,00 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,30
|
0,23
|
38.612.846,20 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
41,56
|
-0,81
|
10.386.008,68 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,61
|
6,80
|
13.532.089,50 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
3,03
|
92.538.013,02 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,17
|
15.505.443,47 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
15,08
|
-0,53
|
14.030.271,78 |
12:58 |
|
ICUGS ICU GIRISIM
|
4,68
|
6,85
|
243.484.869,49 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,54
|
9.747.726,94 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
199.664.689,20 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
-1,05
|
34.755.649,65 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
2.767.176,85 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
10.060.731,82 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
45.604.047,37 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
26.337.416,16 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
10.810.045,07 |
12:55 |
|
IMASM IMAS MAKINA
|
3,92
|
-4,62
|
491.788.778,58 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
9,78
|
-2,20
|
35.495.480,94 |
12:57 |
|
INFO INFO YATIRIM
|
3,58
|
-0,83
|
36.335.467,74 |
12:58 |
|
INGRM INGRAM BILISIM
|
428,00
|
-0,93
|
7.047.110,00 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.078.362,50 |
12:55 |
|
INTEM INTEMA
|
293,75
|
-1,26
|
24.758.696,25 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
-1,60
|
21.966.225,24 |
12:58 |
|
INVES INVESTCO HOLDING
|
596,00
|
0,51
|
38.305.799,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,75
|
-0,33
|
1.482.580,95 |
12:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-0,87
|
456.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
-0,99
|
3.291.930.674,12 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,48
|
-2,40
|
104.170.817,86 |
12:58 |
|
ISFIN IS FIN.KIR.
|
20,74
|
-1,24
|
20.705.649,78 |
12:57 |
|
ISGSY IS GIRISIM
|
122,70
|
-2,23
|
82.661.183,40 |
12:58 |
|
ISGYO IS GMYO
|
20,70
|
-1,43
|
15.769.172,10 |
12:58 |
|
ISKPL ISIK PLASTIK
|
17,61
|
0,28
|
201.262.499,04 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
-1,53
|
205.369.672,00 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
0,24
|
8.740.839,05 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,71
|
6.944.601,71 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
4,72
|
1.378.534.964,70 |
12:58 |
|
IZFAS IZMIR FIRCA
|
72,70
|
0,48
|
857.817.237,25 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
70,20
|
2,71
|
30.899.552,35 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,29
|
23.723.097,94 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
18,31
|
-0,49
|
22.196.321,23 |
12:58 |
|
KAPLM KAPLAMIN
|
674,00
|
3,69
|
86.027.603,00 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
3,49
|
70.450.458,84 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
11,49
|
5,41
|
238.831.321,47 |
12:58 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
48.021.214,50 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,00
|
146.427.432,58 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
0,59
|
43.282.999,82 |
12:58 |
|
KBORU KUZEY BORU
|
24,48
|
1,49
|
240.972.624,68 |
12:58 |
|
KCAER KOCAER CELIK
|
11,81
|
-1,58
|
88.741.266,23 |
12:57 |
|
KCHOL KOC HOLDING
|
208,20
|
-1,70
|
1.511.643.068,60 |
12:58 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
591.550,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,76
|
-6,23
|
1.410.453,33 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-0,99
|
21.939.045,32 |
12:58 |
|
KGYO KORAY GMYO
|
11,20
|
-1,58
|
130.058.675,96 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,24
|
3,87
|
46.836.677,50 |
12:58 |
|
KLGYO KILER GMYO
|
5,39
|
-1,10
|
41.922.840,02 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
-3,99
|
154.988.649,32 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
35,46
|
-0,23
|
34.494.793,52 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,02
|
944.773,60 |
12:55 |
|
KLRHO KILER HOLDING
|
115,80
|
-3,42
|
1.841.510.323,60 |
12:53 |
|
KLSER KALESERAMIK
|
27,54
|
-0,07
|
36.131.205,60 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,39
|
1,70
|
12.278.034,77 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
-0,16
|
78.110.091,10 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,99
|
0,48
|
33.917.695,63 |
12:57 |
|
KNFRT KONFRUT TARIM
|
13,25
|
2,47
|
22.617.423,31 |
12:58 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
25.239.641,91 |
12:58 |
|
KONKA KONYA KAGIT
|
16,80
|
1,69
|
42.310.520,91 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,95
|
6,33
|
2.943.373.450,23 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
-0,49
|
168.086.562,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,59
|
3,29
|
86.098.817,27 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,00
|
-1,54
|
62.817.599,20 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,77
|
-1,31
|
23.350.184,53 |
12:58 |
|
KRDMA KARDEMIR (A)
|
33,54
|
-0,30
|
135.577.211,98 |
12:58 |
|
KRDMB KARDEMIR (B)
|
73,25
|
-2,07
|
147.560.458,20 |
12:58 |
|
KRDMD KARDEMIR (D)
|
37,02
|
0,33
|
954.944.533,10 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,34
|
15.600.503,37 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
-2,10
|
22.189.053,58 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,49
|
2,82
|
18.430.617,79 |
12:58 |
|
KRSTL KRISTAL KOLA
|
9,55
|
0,95
|
37.745.414,66 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
0,16
|
3.716.386,66 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,00
|
10.720.080,16 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
-2,51
|
2.070.600,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,00
|
3,53
|
1.657.396.090,40 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
114.509.221,60 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
-0,20
|
21.726.216,40 |
12:57 |
|
KUVVA KUVVA GIDA
|
124,10
|
-0,32
|
2.533.936,70 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
89,80
|
0,56
|
223.204.738,30 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,28
|
0,92
|
93.460.981,16 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
-0,50
|
19.240.301,22 |
12:58 |
|
LIDER LDR TURIZM
|
147,60
|
-0,67
|
83.952.682,80 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,69
|
0,82
|
17.284.973,24 |
12:57 |
|
LILAK LILA KAGIT
|
39,64
|
-0,10
|
87.039.449,00 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,51
|
-2,82
|
124.544.762,29 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
-1,64
|
12.483.855,24 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,68
|
-0,94
|
60.287.366,36 |
12:57 |
|
LOGO LOGO YAZILIM
|
141,60
|
-1,87
|
78.083.267,10 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,93
|
-1,75
|
69.033.682,11 |
12:58 |
|
LUKSK LUKS KADIFE
|
106,80
|
-1,11
|
5.716.554,30 |
12:58 |
|
LXGYO LUXERA GMYO
|
16,67
|
-3,64
|
377.790.387,64 |
12:58 |
|
LYDHO LYDIA HOLDING
|
200,50
|
0,25
|
57.048.240,80 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.100,00
|
1,51
|
16.743.382,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.397,00
|
3,25
|
146.765.335,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,48
|
-0,43
|
76.248.326,18 |
12:58 |
|
MAGEN MARGUN ENERJI
|
62,35
|
0,32
|
195.301.773,85 |
12:58 |
|
MAKIM MAKIM MAKINE
|
19,18
|
3,62
|
41.166.006,11 |
12:58 |
|
MAKTK MAKINA TAKIM
|
13,88
|
-1,28
|
25.636.404,98 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,48
|
-4,23
|
527.859.486,68 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
1,81
|
21.592.171,32 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
54,70
|
-1,17
|
83.282.175,50 |
12:58 |
|
MARMR MARMARA HOLDING
|
3,15
|
0,00
|
536.063.485,63 |
12:58 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
339.217.179,73 |
12:58 |
|
MAVI MAVI GIYIM
|
44,72
|
-1,50
|
69.679.792,36 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,00
|
-2,96
|
679.614.008,80 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,27
|
7.519.996,70 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
6,62
|
10.128.285,44 |
12:55 |
|
MEGMT MEGA METAL
|
79,35
|
-1,18
|
272.763.478,30 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,55
|
2,02
|
230.330.519,67 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,24
|
5,12
|
15.008.387,80 |
12:58 |
|
MERCN MERCAN KIMYA
|
21,54
|
7,27
|
215.590.766,95 |
12:58 |
|
MERIT MERIT TURIZM
|
17,44
|
-1,69
|
30.953.533,51 |
12:58 |
|
MERKO MERKO GIDA
|
15,44
|
-0,96
|
42.688.949,32 |
12:58 |
|
METRO METRO HOLDING
|
7,08
|
3,66
|
44.315.632,18 |
12:56 |
|
MEYSU MEYSU GIDA
|
16,23
|
-0,67
|
286.861.212,29 |
12:58 |
|
MGROS MIGROS TICARET
|
658,00
|
-2,23
|
480.686.513,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,86
|
-0,52
|
14.249.828,88 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
40,88
|
1,04
|
425.508.710,38 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-2,63
|
292.096,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,31
|
0,23
|
30.164.560,78 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,20
|
-0,64
|
9.777.305,11 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,99
|
1,38
|
36.689.253,69 |
12:58 |
|
MOGAN MOGAN ENERJI
|
13,69
|
3,63
|
321.608.933,07 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
-0,19
|
172.626.480,08 |
12:58 |
|
MPARK MLP SAGLIK
|
471,50
|
-1,57
|
65.089.017,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,77
|
7,27
|
475.477.069,97 |
12:58 |
|
MRSHL MARSHALL
|
1.608,00
|
-1,17
|
53.014.998,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
8,75
|
7,63
|
72.330.929,50 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
0,34
|
23.055.398,04 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
2,54
|
2.354.282,03 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,56
|
1.032.991,45 |
12:58 |
|
NATEN NATUREL ENERJI
|
8,61
|
3,36
|
160.910.005,75 |
12:58 |
|
NETAS NETAS TELEKOM.
|
64,95
|
1,25
|
26.410.788,65 |
12:58 |
|
NETCD NETCAD YAZILIM
|
138,40
|
-4,22
|
469.236.856,30 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,37
|
-3,78
|
71.828.564,85 |
12:58 |
|
NTGAZ NATURELGAZ
|
12,36
|
-0,32
|
70.857.494,29 |
12:58 |
|
NTHOL NET HOLDING
|
40,18
|
-1,95
|
30.678.145,40 |
12:57 |
|
NUGYO NUROL GMYO
|
9,72
|
0,00
|
10.028.744,52 |
12:58 |
|
NUHCM NUH CIMENTO
|
249,00
|
-1,97
|
12.758.401,35 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-0,61
|
109.976.643,46 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
38,82
|
1,09
|
15.237.968,34 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
0,14
|
255.179.778,55 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
923,00
|
4,35
|
262.238.628,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-1,39
|
24.625.557,45 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00
|
1,42
|
184.787.091,75 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
-0,88
|
30.222.408,45 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
6.488.890,33 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,90
|
-1,38
|
17.611.024,90 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-3,71
|
510.026,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-1,08
|
11.046.825,73 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,35
|
27.731.517,43 |
12:58 |
|
OTKAR OTOKAR
|
398,50
|
-2,45
|
185.392.583,50 |
12:58 |
|
OTTO OTTO HOLDING
|
351,00
|
2,63
|
121.079.822,50 |
12:58 |
|
OYAKC OYAK CIMENTO
|
25,24
|
-1,17
|
135.929.627,84 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-1,35
|
4.031.956,50 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
5,40
|
9.604.529,20 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,30
|
-1,21
|
17.980.300,30 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
260,75
|
-1,88
|
30.366.667,75 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
6.538.110,84 |
12:58 |
|
OZKGY OZAK GMYO
|
13,23
|
0,38
|
46.534.982,86 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,30
|
5,60
|
18.228.222,38 |
12:58 |
|
OZSUB OZSU BALIK
|
23,54
|
-1,67
|
20.006.454,22 |
12:56 |
|
OZYSR OZYASAR TEL
|
47,80
|
-2,37
|
47.912.938,89 |
12:58 |
|
PAGYO PANORA GMYO
|
126,90
|
-2,16
|
3.711.594,00 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
332.815.453,83 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
2,20
|
15.722.991,35 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
17,32
|
-5,25
|
630.599.043,05 |
12:58 |
|
PARSN PARSAN
|
83,90
|
-1,29
|
16.513.397,10 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,90
|
0,71
|
215.546.785,70 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,94
|
0,64
|
238.448.381,58 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
26,74
|
-2,62
|
22.042.474,30 |
12:58 |
|
PEKGY PEKER GMYO
|
13,79
|
-4,10
|
2.048.523.053,06 |
12:58 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
153.851.542,42 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
-0,14
|
29.145.037,25 |
12:58 |
|
PETKM PETKIM
|
22,30
|
1,46
|
1.275.866.024,30 |
12:58 |
|
PETUN PINAR ET VE UN
|
12,59
|
0,40
|
11.130.614,96 |
12:58 |
|
PGSUS PEGASUS
|
191,70
|
-2,64
|
1.816.896.709,20 |
12:58 |
|
PINSU PINAR SU
|
12,60
|
-0,16
|
38.045.715,93 |
12:58 |
|
PKART PLASTIKKART
|
86,80
|
-1,98
|
46.221.396,35 |
12:58 |
|
PKENT PETROKENT TURIZM
|
172,90
|
-0,97
|
53.755.685,00 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
25,46
|
1,52
|
61.247.700,32 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,10
|
0,90
|
41.922.255,62 |
12:57 |
|
PNSUT PINAR SUT
|
12,97
|
0,54
|
11.170.138,60 |
12:57 |
|
POLHO POLISAN HOLDING
|
23,16
|
0,17
|
94.015.648,74 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.832,50
|
-3,75
|
91.400.115,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
65.618.820,89 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,12
|
-0,48
|
26.639.969,50 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,62
|
-0,91
|
19.439.463,22 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,62
|
5,20
|
31.127.599,99 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
139,10
|
2,35
|
7.053.287,60 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-3,31
|
397.846.692,41 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
3.206.127,00 |
12:55 |
|
QNBTR QNB BANK
|
261,00
|
-0,85
|
3.856.536,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
1,46
|
400.174.237,23 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
340,00
|
6,33
|
384.247.708,25 |
12:58 |
|
RAYSG RAY SIGORTA
|
212,40
|
-2,21
|
53.760.553,80 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
8,52
|
1,43
|
684.551.930,75 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,90
|
0,75
|
53.983.694,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
-1,63
|
7.000.548,02 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
2,45
|
5.622.899,96 |
12:51 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
40.554.373,68 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,46
|
-1,38
|
35.756.140,54 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
4,37
|
120.506.854,06 |
12:58 |
|
RYGYO REYSAS GMYO
|
33,56
|
-0,71
|
38.344.494,42 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
22,20
|
-0,09
|
35.432.212,24 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-1,52
|
34.939.286,78 |
12:58 |
|
SAHOL SABANCI HOLDING
|
103,10
|
-1,90
|
1.658.441.000,80 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
0,18
|
4.100.070,30 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
-1,80
|
7.990.658,38 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,13
|
-4,47
|
212.659.260,76 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
0,18
|
6.266.746,38 |
12:58 |
|
SARKY SARKUYSAN
|
29,08
|
-4,09
|
168.061.842,38 |
12:58 |
|
SASA SASA POLYESTER
|
3,13
|
-0,32
|
10.872.132.002,99 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
2,40
|
30.816.075,58 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,80
|
2,40
|
361.712.593,30 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,70
|
-1,75
|
79.640.316,80 |
12:58 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
19.582.418,58 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
10,99
|
-0,54
|
1.641.576,74 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
7,79
|
0,52
|
16.008.547,68 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,95
|
-1,60
|
26.161.642,90 |
12:58 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
164.670.491,12 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,08
|
-0,44
|
66.448.147,57 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-1,55
|
3.595.234,09 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,00
|
6.690.295,59 |
12:57 |
|
SISE SISE CAM
|
47,92
|
-0,87
|
820.075.899,22 |
12:58 |
|
SKBNK SEKERBANK
|
13,16
|
-0,30
|
327.483.082,01 |
12:58 |
|
SKTAS SOKTAS
|
3,35
|
-0,89
|
18.771.222,38 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,25
|
8,20
|
73.493.741,00 |
12:58 |
|
SKYMD SEKER YATIRIM
|
13,56
|
0,52
|
17.217.719,73 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
35,56
|
2,24
|
74.752.108,70 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,65
|
2,55
|
122.375.219,92 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.564.253.029,30 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,79
|
55.482.513,92 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,24
|
19.358.287,78 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-2,85
|
485.036,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
690.066,75 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,40
|
1,94
|
67.760.411,44 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
-2,56
|
246.038.128,00 |
12:58 |
|
SONME SONMEZ FILAMENT
|
142,90
|
-2,32
|
4.404.713,00 |
12:57 |
|
SRVGY SERVET GMYO
|
3,34
|
0,91
|
68.584.286,84 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
268,75
|
1,42
|
786.546,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,38
|
2,23
|
79.279.739,66 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,75
|
-1,79
|
125.983.820,60 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
-2,32
|
19.512.190,84 |
12:58 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
113.318.679,05 |
12:58 |
|
TABGD TAB GIDA
|
261,75
|
-1,41
|
27.403.218,50 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
422,25
|
-0,71
|
39.356.542,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,89
|
3,33
|
1.274.892.006,80 |
12:58 |
|
TATGD TAT GIDA
|
17,00
|
1,25
|
38.383.370,37 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
312,00
|
-2,50
|
328.227.068,75 |
12:58 |
|
TBORG T.TUBORG
|
147,00
|
-1,01
|
13.297.982,30 |
12:57 |
|
TCELL TURKCELL
|
118,70
|
-1,49
|
820.270.212,00 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
99,70
|
2,05
|
169.173.134,20 |
12:58 |
|
TDGYO TREND GMYO
|
16,57
|
-0,78
|
7.492.025,23 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,78
|
-0,25
|
4.961.604.950,68 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
11,78
|
-3,99
|
118.428.144,08 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
929.368.670,25 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
-0,11
|
31.079.752,56 |
12:58 |
|
TGSAS TGS DIS TICARET
|
166,20
|
0,24
|
20.372.238,70 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
-1,90
|
6.987.815.435,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
130,40
|
7,95
|
1.239.811.778,80 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,18
|
4,05
|
270.993.502,88 |
12:58 |
|
TLMAN TRABZON LIMAN
|
97,85
|
-0,86
|
7.427.241,10 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
681,00
|
-0,44
|
130.545.316,50 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-1,87
|
65.709.368,90 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
2,30
|
86.277.168,54 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-2,63
|
382.911.813,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,48
|
-1,86
|
2.597.334.562,74 |
12:58 |
|
TRCAS TURCAS HOLDING
|
46,16
|
-1,28
|
19.693.466,38 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
98,80
|
-0,75
|
143.762.667,50 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
92,10
|
-0,91
|
38.968.856,85 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.100,00
|
-6,38
|
116.863.807,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
18,35
|
1,66
|
86.341.753,07 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
-0,43
|
187.891.185,60 |
12:58 |
|
TSGYO TSKB GMYO
|
6,99
|
0,00
|
7.244.858,40 |
12:56 |
|
TSKB T.S.K.B.
|
12,46
|
-1,58
|
104.638.509,86 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
188.717.307,95 |
12:58 |
|
TTKOM TURK TELEKOM
|
65,90
|
0,76
|
591.931.305,60 |
12:58 |
|
TTRAK TURK TRAKTOR
|
484,00
|
-1,68
|
32.167.702,25 |
12:58 |
|
TUCLK TUGCELIK
|
4,39
|
-1,13
|
47.478.882,30 |
12:58 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
204.218.881,07 |
12:58 |
|
TUPRS TUPRAS
|
257,75
|
1,88
|
3.872.631.650,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,05
|
-0,33
|
330.950.742,06 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,26
|
0,00
|
9.530.785,04 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
14,74
|
0,20
|
374.200.363,95 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
33,12
|
3,82
|
295.236.215,58 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.648,00
|
3,32
|
38.268.890,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,92
|
-1,64
|
9.181.504,00 |
12:58 |
|
ULKER ULKER BISKUVI
|
122,00
|
-2,24
|
258.124.093,90 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,77
|
0,63
|
40.457.682,53 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
232,70
|
7,83
|
76.420.766,70 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
1,72
|
72.019.320,46 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
-0,87
|
11.405.180,37 |
12:58 |
|
USAK USAK SERAMIK
|
1,80
|
-1,64
|
137.486.190,22 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
-2,71
|
627.284.520,00 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
-1,47
|
73.289.362,80 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,55
|
85.876.339,65 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
82,00
|
-1,68
|
31.116.783,15 |
12:58 |
|
VANGD VANET GIDA
|
96,30
|
0,84
|
36.730.462,40 |
12:57 |
|
VBTYZ VBT YAZILIM
|
22,22
|
-2,54
|
15.946.702,16 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
-1,37
|
7.674.954,14 |
12:58 |
|
VERUS VERUSA HOLDING
|
546,00
|
0,74
|
22.576.430,50 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,54
|
-1,57
|
23.314.207,98 |
12:58 |
|
VESTL VESTEL
|
29,56
|
-1,73
|
71.792.308,36 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
33,58
|
3,64
|
9.745.664,48 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,41
|
41.593.487,97 |
12:58 |
|
VKING VIKING KAGIT
|
27,42
|
-0,29
|
12.064.574,00 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
33.517.717,00 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
100,50
|
2,03
|
722.687.795,60 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,11
|
-1,17
|
105.490.670,34 |
12:58 |
|
YATAS YATAS
|
44,58
|
1,18
|
18.493.681,96 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
0,33
|
19.453.801,80 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,00
|
1.142.609,39 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,75
|
0,48
|
320.619.047,70 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
29.816.176,51 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
0,79
|
18.751.846,90 |
12:58 |
|
YIGIT YIGIT AKU
|
23,90
|
0,17
|
76.023.952,16 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,76
|
-1,37
|
3.687.409.135,28 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
27.596.147,50 |
12:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
1.347.720,00 |
12:55 |
|
YUNSA YUNSA
|
9,14
|
2,47
|
41.218.643,85 |
12:58 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
3.995.575,50 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,25
|
-0,24
|
67.099.467,84 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
0,66
|
18.361.796,44 |
12:57 |
|
ZERGY ZERAY GMYO
|
21,76
|
1,68
|
192.082.134,50 |
12:58 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
56.421.140,16 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-3,74
|
107.755.164,57 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
-1,20
|
7.153.140,50 |
12:57 |
