|
A1CAP A1 CAPITAL YATIRIM
|
13,88
|
-2,25
|
166.312.730,76 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,18
|
0,65
|
97.235.399,60 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
19,16
|
-1,94
|
771.440.782,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
123,00
|
2,50
|
42.327.682,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
46,86
|
7,13
|
289.171.774,22 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
6,67
|
1.848.596.275,03 |
18:10 |
|
ADGYO ADRA GMYO
|
60,80
|
3,93
|
98.131.594,60 |
18:10 |
|
AEFES ANADOLU EFES
|
19,24
|
0,68
|
572.676.024,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,29
|
2,22
|
50.521.703,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
0,95
|
39.130.739,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,90
|
-0,45
|
135.300.685,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-1,55
|
394.469.663,54 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,79
|
1,15
|
5.817.151,03 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,60
|
-2,47
|
161.266.570,68 |
18:10 |
|
AHSGY AHES GMYO
|
18,11
|
0,39
|
75.330.116,34 |
18:10 |
|
AKBNK AKBANK
|
77,70
|
-0,26
|
6.727.059.790,30 |
18:10 |
|
AKCNS AKCANSA
|
214,40
|
0,37
|
168.141.664,30 |
18:10 |
|
AKENR AKENERJI
|
10,46
|
0,29
|
132.284.806,24 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
64.520.494,56 |
18:10 |
|
AKFIS AKFEN INSAAT
|
52,10
|
3,78
|
244.469.413,86 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
1,44
|
207.718.438,68 |
18:10 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,14
|
53.944.425,23 |
18:10 |
|
AKHAN AKHAN UN
|
27,84
|
2,05
|
176.919.322,78 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
272,50
|
-1,98
|
17.254.682,75 |
18:10 |
|
AKSA AKSA
|
10,91
|
2,25
|
347.152.177,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
84,05
|
3,45
|
676.786.156,40 |
18:10 |
|
AKSGY AKIS GMYO
|
8,86
|
0,68
|
31.923.994,07 |
18:10 |
|
AKSUE AKSU ENERJI
|
34,08
|
-7,44
|
186.132.560,02 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
3,87
|
17.092.327,63 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,10
|
2,26
|
688.700.175,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-0,91
|
220.395.758,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
796,50
|
0,25
|
30.399.994,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,90
|
0,56
|
41.357.651,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32
|
1,61
|
96.050.574,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,22
|
7,41
|
436.982.766,21 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,56
|
-0,94
|
84.512.354,04 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,76
|
1,27
|
49.843.471,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
25.692.943,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,82
|
-1,10
|
799.733.400,22 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-1,11
|
267.290.970,12 |
18:10 |
|
ALVES ALVES KABLO
|
3,40
|
-1,45
|
381.015.505,99 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
54,00
|
6,09
|
218.472.386,42 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
2,56
|
28.270.855,59 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,89
|
124.110.126,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,68
|
-1,04
|
174.742.231,48 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
-0,40
|
26.024.588,80 |
18:10 |
|
ARCLK ARCELIK
|
116,50
|
-0,60
|
316.076.822,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,50
|
7,89
|
424.062.366,08 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
41,52
|
9,96
|
754.987.173,86 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,42
|
6,96
|
430.825.790,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
56.184.413,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,62
|
0,28
|
65.071.341,91 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,82
|
-1,06
|
84.210.604,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
1,84
|
111.232.584,87 |
18:10 |
|
ASELS ASELSAN
|
415,00
|
5,87
|
12.766.055.870,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,48
|
1,41
|
44.502.479,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
243,60
|
9,98
|
10.531.061.881,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
70,25
|
1,08
|
34.001.747,05 |
18:10 |
|
ATAGY ATA GMYO
|
12,97
|
-0,99
|
1.874.940,91 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,60
|
1,57
|
42.250.732,80 |
18:10 |
|
ATATP ATP YAZILIM
|
145,90
|
3,77
|
190.013.021,90 |
18:10 |
|
ATATR ATA TURIZM
|
15,77
|
-0,13
|
980.654.359,99 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-4,93
|
2.672.588,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,16
|
0,33
|
21.004.300,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,60
|
-3,78
|
3.030.113,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,45
|
-2,03
|
83.476.813,72 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
4,44
|
313.230.876,38 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
3,46
|
97.481.217,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
0,96
|
80.492.257,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,18
|
-0,26
|
11.131.887,86 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.294,00
|
-0,84
|
293.406.682,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,74
|
0,21
|
76.930.448,18 |
18:10 |
|
AYEN AYEN ENERJI
|
34,54
|
-1,65
|
97.398.818,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,71
|
1.245.266,80 |
18:10 |
|
AYGAZ AYGAZ
|
282,75
|
1,89
|
97.090.376,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
4,81
|
105.798.904,45 |
18:10 |
|
BAGFS BAGFAS
|
35,50
|
-1,11
|
165.505.676,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
-1,23
|
90.960.782,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,70
|
-0,31
|
17.875.472,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
81,95
|
-0,36
|
3.800.985,95 |
18:10 |
|
BALSU BALSU GIDA
|
14,99
|
-1,19
|
93.416.238,46 |
18:10 |
|
BANVT BANVIT
|
162,00
|
0,68
|
30.483.780,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,05
|
2,21
|
103.316.806,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,96
|
-0,64
|
1.076.703,88 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
1,30
|
20.877.112,70 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
0,21
|
29.290.798,16 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,51
|
1,12
|
84.393.190,33 |
18:10 |
|
BERA BERA HOLDING
|
17,00
|
-0,53
|
224.590.990,15 |
18:10 |
|
BESLR BESLER GIDA
|
14,08
|
3,00
|
63.048.086,68 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,98
|
3,51
|
591.758.873,90 |
18:10 |
|
BEYAZ BEYAZ FILO
|
32,84
|
6,55
|
76.724.438,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
0,07
|
32.639.473,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,18
|
4,78
|
170.115.868,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,88
|
1,42
|
69.035.199,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,03
|
0,79
|
376.965.721,49 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,40
|
1,57
|
95.277.635,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
752,50
|
-0,99
|
2.279.262.504,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,60
|
-4,31
|
193.881.222,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
-1,76
|
723.960.595,43 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,00
|
2,76
|
227.958.922,72 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
-0,50
|
10.673.294,84 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,74
|
206.009.368,78 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,90
|
-0,93
|
115.473.119,92 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
40,38
|
1,00
|
134.312.050,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,25
|
-1,14
|
88.828.278,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
-0,12
|
152.304.020,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-0,29
|
44.536.646,69 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
1,48
|
88.308.830,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,00
|
-8,38
|
1.451.027.772,80 |
18:10 |
|
BORSK BOR SEKER
|
7,22
|
0,42
|
59.604.243,35 |
18:10 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
14.448.470,57 |
18:10 |
|
BRISA BRISA
|
86,45
|
0,70
|
14.144.066,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
11.053.284,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-0,44
|
9.359.014,53 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
0,32
|
67.164.933,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
1,07
|
51.195.359,52 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,13
|
-3,78
|
3.070.708,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
601,50
|
9,96
|
2.464.441.365,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
3,80
|
557.677.279,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,86
|
1,26
|
116.617.716,12 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,33
|
0,64
|
365.422.378,06 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,30
|
1,12
|
41.518.353,84 |
18:10 |
|
BULGS BULLS GSYO
|
44,96
|
-1,66
|
242.294.933,10 |
18:10 |
|
BURCE BURCELIK
|
56,80
|
-3,24
|
655.215.044,15 |
18:10 |
|
BURVA BURCELIK VANA
|
1.200,00
|
3,54
|
92.805.464,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
4,19
|
172.345.735,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,08
|
1,71
|
19.914.989,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,77
|
2,91
|
1.533.671.767,34 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,20
|
0,15
|
2.954.054,65 |
18:10 |
|
CATES CATES ELEKTRIK
|
47,18
|
6,98
|
219.721.980,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,70
|
-2,80
|
465.135.217,80 |
18:10 |
|
CELHA CELIK HALAT
|
10,74
|
4,68
|
81.688.145,92 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,20
|
82.570.664,37 |
18:10 |
|
CEMTS CEMTAS
|
11,32
|
0,53
|
38.546.945,45 |
18:10 |
|
CEMZY CEM ZEYTIN
|
80,40
|
2,23
|
386.749.580,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-2,98
|
79.432.703,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
43,64
|
5,97
|
433.452.534,76 |
18:10 |
|
CIMSA CIMSA
|
56,15
|
0,18
|
371.945.110,75 |
18:10 |
|
CLEBI CELEBI
|
1.879,00
|
-1,57
|
130.853.912,00 |
18:10 |
|
CMBTN CIMBETON
|
1.828,00
|
-1,19
|
25.174.857,00 |
18:10 |
|
CMENT CIMENTAS
|
328,50
|
-1,72
|
2.372.482,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,19
|
-1,85
|
61.682.339,89 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
209,90
|
0,57
|
14.406.110,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
32,96
|
3,00
|
129.084.704,84 |
18:10 |
|
CRFSA CARREFOURSA
|
142,30
|
-4,05
|
132.744.714,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,84
|
-1,66
|
14.721.627,10 |
18:10 |
|
CVKMD CVK MADEN
|
32,60
|
-1,27
|
449.975.507,40 |
18:10 |
|
CWENE CW ENERJI
|
35,52
|
1,49
|
1.216.067.269,26 |
18:10 |
|
DAGI DAGI GIYIM
|
6,67
|
4,06
|
281.078.076,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
10,00
|
1.217.278.596,17 |
18:10 |
|
DARDL DARDANEL
|
2,26
|
1,80
|
82.294.994,03 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
-3,54
|
208.076.014,94 |
18:10 |
|
DENGE DENGE HOLDING
|
2,64
|
-1,12
|
58.048.912,21 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,35
|
1,79
|
86.360.845,98 |
18:10 |
|
DERIM DERIMOD
|
39,84
|
-2,45
|
18.777.298,94 |
18:10 |
|
DESA DESA DERI
|
14,00
|
-1,41
|
15.170.502,61 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
0,00
|
87.932.307,74 |
18:10 |
|
DEVA DEVA HOLDING
|
68,30
|
1,26
|
56.204.536,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
88,50
|
0,57
|
63.356.272,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,63
|
3.062.292,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,02
|
-4,14
|
59.579.951,40 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,40
|
-0,35
|
1.865.916,62 |
18:10 |
|
DITAS DITAS BDY
|
32,00
|
-1,84
|
122.516.253,98 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
45.480.153,13 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,15
|
5,97
|
590.850.463,23 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
3,31
|
66.633.631,40 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
0,19
|
16.420.749,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
-0,60
|
262.980.360,80 |
18:10 |
|
DOCO DO-CO
|
9.097,50
|
-0,93
|
58.605.197,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
0,11
|
40.080.504,92 |
18:10 |
|
DOFRB DOF ROBOTIK
|
131,60
|
3,62
|
1.707.850.741,50 |
18:10 |
|
DOGUB DOGUSAN
|
104,40
|
-8,90
|
116.979.645,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,84
|
6,33
|
416.166.249,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
1,80
|
20.275.494,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.810,00
|
6,74
|
2.079.195.977,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-2,20
|
106.237.769,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,84
|
1,89
|
48.249.309,46 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
-0,88
|
62.381.881,30 |
18:10 |
|
DYOBY DYO BOYA
|
18,99
|
9,96
|
1.197.363.057,76 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,93
|
-0,63
|
20.119.152,09 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,80
|
2,75
|
61.111.424,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
88,65
|
-1,12
|
568.665.165,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,78
|
1,56
|
183.153.542,74 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
386,50
|
2,38
|
187.973.146,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,50
|
-1,61
|
159.291.064,03 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,80
|
0,37
|
27.566.235,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
10,85
|
-6,55
|
5.042.038.026,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.555,00
|
-1,65
|
131.670.880,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,98
|
0,78
|
81.926.921,38 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,55
|
1,42
|
93.194.714,54 |
18:10 |
|
EGGUB EGE GUBRE
|
124,00
|
0,00
|
94.869.730,00 |
18:10 |
|
EGPRO EGE PROFIL
|
46,30
|
6,19
|
351.244.310,26 |
18:10 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
16.721.895,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-0,85
|
1.711.866.522,76 |
18:10 |
|
EKIZ EKIZ KIMYA
|
101,00
|
5,70
|
2.792.656,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,51
|
124.583.964,73 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,51
|
17.999.225,17 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
1,63
|
56.517.633,66 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
28,36
|
-0,28
|
967.446.783,12 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
148,10
|
0,68
|
1.071.018,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,40
|
2,37
|
657.754.915,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,86
|
-0,82
|
134.999.836,11 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,00
|
-2,60
|
1.074.306.780,45 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
124,00
|
2,23
|
450.143.049,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
106,30
|
-0,19
|
1.083.028.513,40 |
18:10 |
|
ENPRA ENPARA BANK
|
96,00
|
-3,95
|
17.804.417,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,02
|
-9,98
|
616.975.458,76 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
-3,77
|
199.131.139,89 |
18:10 |
|
EPLAS EGEPLAST
|
6,10
|
0,66
|
28.674.023,56 |
18:10 |
|
ERBOS ERBOSAN
|
198,30
|
0,56
|
9.539.437,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,25
|
-0,85
|
49.224.500,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
33,60
|
1,82
|
4.702.056.445,44 |
18:10 |
|
ERSU ERSU GIDA
|
28,70
|
-3,69
|
23.634.173,74 |
18:10 |
|
ESCAR ESCAR FILO
|
52,50
|
-1,87
|
383.024.476,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,82
|
-1,23
|
182.128.220,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-0,26
|
626.633.183,24 |
18:10 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
173.646.833,94 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
0,00
|
7.632.504,27 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,73
|
-1,32
|
7.569.537,07 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,79
|
-1,64
|
8.914.743,32 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.800.453.538,48 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,97
|
2,93
|
1.285.625.841,50 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,11
|
-1,45
|
3.985.531,00 |
18:10 |
|
EYGYO EYG GMYO
|
2,83
|
0,00
|
36.924.202,19 |
18:10 |
|
FADE FADE GIDA
|
15,02
|
0,54
|
22.454.238,74 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-0,71
|
883.832.595,32 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,96
|
-1,51
|
42.717.907,36 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-0,17
|
14.990.019,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-1,22
|
160.196.682,26 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
1,45
|
192.183.460,53 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,55
|
-1,10
|
121.915.707,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,06
|
0,44
|
184.959.588,69 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,38
|
1,42
|
155.050.355,66 |
18:10 |
|
FROTO FORD OTOSAN
|
102,60
|
-1,82
|
1.858.554.857,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,98
|
-1,58
|
191.526.837,67 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,94
|
3.288.942.633,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,14
|
0,57
|
37.067.641,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
-0,29
|
53.453.120,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,34
|
26.637.882,88 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
1,84
|
26.559.180,68 |
18:10 |
|
GENIL GEN ILAC
|
10,07
|
1,21
|
259.853.469,96 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,13
|
0,21
|
602.437.366,71 |
18:10 |
|
GENTS GENTAS
|
7,72
|
-2,03
|
203.817.447,11 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,56
|
-3,47
|
393.618.028,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,34
|
6,61
|
941.425.553,29 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,10
|
-1,10
|
410.013.753,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-1,60
|
2.516.627,76 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
1,96
|
76.616.421,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,00
|
0,63
|
2.324.718.943,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,23
|
45.039.775,66 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
1,24
|
117.197.436,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,50
|
-8,82
|
489.594.221,43 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,20
|
-1,42
|
284.726.864,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
372,00
|
0,40
|
25.836.906,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,57
|
-0,45
|
43.333.562,77 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-0,10
|
19.887.564,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,24
|
9,94
|
30.287.723,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
1,82
|
110.743.406,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,20
|
-1,32
|
210.813.822,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,85
|
0,46
|
48.030.108,97 |
18:10 |
|
GSDHO GSD HOLDING
|
4,98
|
0,20
|
126.739.025,89 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
556.271.126,78 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
544,50
|
2,16
|
1.182.986.752,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
883,00
|
1,03
|
212.379.703,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
0,61
|
216.430.708,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
79,70
|
4,59
|
630.629.101,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,86
|
-2,35
|
1.552.162.339,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,15
|
3,30
|
214.720.156,43 |
18:10 |
|
HATSN HATSAN GEMI
|
45,58
|
0,62
|
185.134.348,44 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
0,29
|
524.676.777,78 |
18:10 |
|
HEDEF HEDEF HOLDING
|
146,60
|
7,01
|
340.473.537,10 |
18:10 |
|
HEKTS HEKTAS
|
3,42
|
3,32
|
969.272.145,99 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48
|
-0,55
|
241.205.916,64 |
18:10 |
|
HLGYO HALK GMYO
|
5,80
|
0,17
|
257.715.048,23 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
78,40
|
9,96
|
1.228.223.572,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,80
|
0,84
|
116.182.952,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
1,56
|
41.654.739,48 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,93
|
8,26
|
17.773.587,43 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,61
|
66.793.019,06 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,95
|
9,96
|
440.989.992,83 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,70
|
3,15
|
40.683.467,69 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,18
|
9,98
|
277.141.056,86 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,42
|
-0,29
|
7.016.187,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
100.368.265,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,85
|
2,92
|
237.930.821,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
4.655.945,37 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
27.386.088,09 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,90
|
133.903.257,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
-2,92
|
195.553.798,13 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,08
|
16.494.148,15 |
18:10 |
|
IMASM IMAS MAKINA
|
3,96
|
2,06
|
160.492.901,28 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,30
|
2,59
|
91.464.887,52 |
18:10 |
|
INFO INFO YATIRIM
|
3,48
|
0,87
|
71.126.520,23 |
18:10 |
|
INGRM INGRAM BILISIM
|
416,25
|
2,90
|
25.768.966,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-1,26
|
2.691.319,90 |
18:10 |
|
INTEM INTEMA
|
293,50
|
0,69
|
21.199.039,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
2,18
|
32.754.829,26 |
18:10 |
|
INVES INVESTCO HOLDING
|
525,00
|
0,19
|
49.406.744,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
1,67
|
1.692.054,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
-1,11
|
4.097.332,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,31
|
-0,97
|
7.100.661.160,63 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,26
|
0,71
|
99.311.320,86 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-0,58
|
43.385.528,62 |
18:10 |
|
ISGSY IS GIRISIM
|
115,80
|
-1,78
|
117.399.905,70 |
18:10 |
|
ISGYO IS GMYO
|
21,00
|
0,38
|
58.541.633,52 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,05
|
-2,06
|
529.100.955,58 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,92
|
-2,54
|
371.099.166,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
0,00
|
9.964.506,00 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,95
|
19.718.379,12 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
0,48
|
312.062.654,20 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,40
|
-2,67
|
651.195.532,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,08
|
24.401.581,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
0,88
|
31.273.250,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,00
|
0,84
|
37.284.162,88 |
18:10 |
|
KAPLM KAPLAMIN
|
640,00
|
1,75
|
81.290.230,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,90
|
2,50
|
419.093.345,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
2,65
|
248.014.720,65 |
18:10 |
|
KARTN KARTONSAN
|
109,80
|
-3,94
|
351.835.766,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
317.845.689,65 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
-0,20
|
65.995.366,65 |
18:10 |
|
KBORU KUZEY BORU
|
24,50
|
0,57
|
227.124.225,10 |
18:10 |
|
KCAER KOCAER CELIK
|
11,71
|
2,63
|
258.343.529,04 |
18:10 |
|
KCHOL KOC HOLDING
|
205,00
|
-0,97
|
3.469.141.424,80 |
18:10 |
|
KENT KENT GIDA
|
411,00
|
-0,96
|
2.295.444,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,01
|
-3,37
|
2.358.984,94 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
3,54
|
80.418.723,53 |
18:10 |
|
KGYO KORAY GMYO
|
10,39
|
-9,97
|
248.049.587,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,37
|
3,26
|
53.584.272,55 |
18:10 |
|
KLGYO KILER GMYO
|
5,37
|
1,51
|
77.060.743,91 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,84
|
-0,97
|
155.167.214,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,18
|
1,24
|
50.348.597,96 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,87
|
0,71
|
2.619.932,00 |
18:10 |
|
KLRHO KILER HOLDING
|
107,10
|
-0,19
|
524.330.421,30 |
18:10 |
|
KLSER KALESERAMIK
|
26,94
|
0,22
|
41.511.510,40 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,90
|
9,97
|
199.865.602,02 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-0,50
|
127.839.306,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,97
|
2,10
|
58.444.217,39 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,57
|
-0,16
|
39.782.529,23 |
18:10 |
|
KOCMT KOC METALURJI
|
2,66
|
0,76
|
47.971.385,59 |
18:10 |
|
KONKA KONYA KAGIT
|
17,66
|
0,11
|
232.359.557,69 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,64
|
1,04
|
11.078.608.300,06 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.312,50
|
0,06
|
34.289.747,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,47
|
2,86
|
127.552.928,24 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,75
|
0,31
|
190.590.548,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
0,26
|
38.234.358,63 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,26
|
1,03
|
233.909.400,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
77,85
|
3,52
|
525.679.938,85 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,90
|
0,11
|
1.938.314.999,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,89
|
0,00
|
29.371.884,07 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
1,18
|
75.360.413,52 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
0,99
|
15.857.094,47 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,51
|
0,63
|
42.459.776,71 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-0,48
|
8.976.072,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,97
|
1,71
|
31.893.818,72 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.130,00
|
-2,80
|
4.637.030,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,60
|
0,57
|
2.089.228.175,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,10
|
-6,08
|
253.946.598,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
0,25
|
24.356.915,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
126,10
|
0,08
|
26.625.758,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
91,20
|
-1,83
|
939.840.781,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,41
|
2,10
|
163.606.403,89 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,60
|
34.283.715,88 |
18:10 |
|
LIDER LDR TURIZM
|
130,80
|
-4,39
|
185.468.564,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-5,37
|
272.395.252,69 |
18:10 |
|
LILAK LILA KAGIT
|
41,22
|
1,28
|
316.360.767,68 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,53
|
2,98
|
191.182.213,97 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-1,67
|
36.187.994,81 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,28
|
-1,32
|
161.579.076,96 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,90
|
0,64
|
81.239.976,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,87
|
1,57
|
100.217.733,19 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,40
|
2,19
|
10.645.646,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,50
|
4,17
|
1.331.989.114,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
190,20
|
-2,46
|
88.125.257,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.007,50
|
-1,14
|
26.090.605,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.242,00
|
-6,19
|
101.828.213,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
-1,16
|
95.538.008,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
65,05
|
1,80
|
1.114.090.366,55 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,95
|
-4,10
|
74.273.406,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,74
|
-2,00
|
88.126.178,01 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
22,68
|
-1,39
|
717.686.747,08 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
2,20
|
69.200.018,97 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,65
|
-3,42
|
67.854.884,75 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,88
|
1,41
|
452.970.120,20 |
18:10 |
|
MARTI MARTI OTEL
|
2,15
|
-2,71
|
218.274.951,01 |
18:10 |
|
MAVI MAVI GIYIM
|
43,34
|
-1,68
|
215.807.033,20 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,20
|
5,39
|
1.531.751.946,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
0,07
|
23.339.930,94 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
-4,91
|
8.102.931,19 |
18:10 |
|
MEGMT MEGA METAL
|
83,55
|
5,36
|
1.045.637.327,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
2,11
|
198.083.484,46 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,06
|
-1,62
|
11.459.991,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
439.697.643,18 |
18:10 |
|
MERIT MERIT TURIZM
|
16,48
|
0,55
|
38.675.029,10 |
18:10 |
|
MERKO MERKO GIDA
|
15,81
|
2,93
|
186.701.725,26 |
18:10 |
|
METRO METRO HOLDING
|
7,39
|
3,07
|
86.542.342,53 |
18:10 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
847.522.536,63 |
18:10 |
|
MGROS MIGROS TICARET
|
634,00
|
-0,70
|
1.083.690.926,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,87
|
1,57
|
21.992.270,22 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,52
|
-0,85
|
609.199.094,02 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,00
|
-3,57
|
1.309.441,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,00
|
-0,76
|
61.136.528,96 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,22
|
0,48
|
14.418.758,62 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,12
|
0,08
|
62.529.501,58 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,22
|
5,18
|
422.559.666,86 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,56
|
-0,83
|
130.706.163,44 |
18:10 |
|
MPARK MLP SAGLIK
|
448,50
|
0,34
|
304.651.076,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,87
|
1,63
|
305.528.848,11 |
18:10 |
|
MRSHL MARSHALL
|
1.564,00
|
-0,70
|
30.053.495,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,53
|
-0,93
|
56.671.895,13 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
0,00
|
19.312.057,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
-2,45
|
6.543.514,57 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,64
|
3.090.107,46 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,33
|
3,24
|
335.926.731,96 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,40
|
1,63
|
57.233.108,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
135,60
|
-1,02
|
1.425.296.049,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,97
|
0,17
|
64.567.113,51 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,50
|
-0,32
|
95.402.529,55 |
18:10 |
|
NTHOL NET HOLDING
|
39,98
|
1,01
|
49.495.971,50 |
18:10 |
|
NUGYO NUROL GMYO
|
10,09
|
1,10
|
22.338.461,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
253,50
|
3,01
|
54.921.762,45 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
0,25
|
271.451.662,84 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,12
|
2,30
|
32.975.072,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
0,29
|
489.322.948,77 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.063,00
|
6,83
|
419.015.138,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-0,34
|
34.832.816,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,75
|
3,61
|
184.018.009,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
2,43
|
82.494.183,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
0,55
|
11.071.333,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,80
|
-2,24
|
95.850.260,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
1,38
|
1.053.874,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,13
|
17.139.330,92 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
1,39
|
54.440.135,71 |
18:10 |
|
OTKAR OTOKAR
|
383,00
|
0,26
|
124.815.415,25 |
18:10 |
|
OTTO OTTO HOLDING
|
338,25
|
-4,18
|
130.336.507,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,56
|
1,32
|
411.735.554,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
0,09
|
7.163.572,95 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-1,64
|
9.002.367,11 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25
|
0,27
|
26.262.318,65 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.932.264.146,75 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
56.705.355,34 |
18:10 |
|
OZKGY OZAK GMYO
|
12,70
|
-0,70
|
90.140.950,54 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
37,88
|
6,05
|
24.468.623,26 |
18:10 |
|
OZSUB OZSU BALIK
|
25,18
|
2,78
|
146.152.999,68 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,52
|
-2,29
|
30.902.031,99 |
18:10 |
|
PAGYO PANORA GMYO
|
130,60
|
2,43
|
29.322.169,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
588.929.002,12 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,70
|
-4,73
|
105.314.964,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
-5,61
|
323.307.161,20 |
18:10 |
|
PARSN PARSAN
|
86,85
|
3,58
|
63.329.430,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,40
|
4,00
|
2.941.412.875,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
1,54
|
273.067.735,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
25,72
|
-1,46
|
47.213.774,20 |
18:10 |
|
PEKGY PEKER GMYO
|
15,98
|
9,98
|
5.852.819.741,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,80
|
-1,66
|
630.890.044,19 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
0,00
|
47.827.537,46 |
18:10 |
|
PETKM PETKIM
|
23,74
|
2,50
|
2.078.417.659,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,67
|
0,80
|
33.959.126,82 |
18:10 |
|
PGSUS PEGASUS
|
186,00
|
-1,64
|
2.272.805.554,30 |
18:10 |
|
PINSU PINAR SU
|
12,11
|
0,67
|
40.577.403,24 |
18:10 |
|
PKART PLASTIKKART
|
117,60
|
1,47
|
395.776.317,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
164,20
|
0,86
|
74.929.819,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
1,69
|
151.298.104,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,78
|
2,31
|
91.308.432,20 |
18:10 |
|
PNSUT PINAR SUT
|
13,11
|
2,82
|
66.087.500,19 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,04
|
-3,84
|
134.126.160,32 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.620,00
|
-2,05
|
67.068.330,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,40
|
-3,89
|
88.345.600,82 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
0,00
|
45.274.484,40 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,38
|
-1,12
|
22.606.450,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,00
|
4,49
|
43.721.539,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-0,15
|
6.747.388,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,15
|
3,28
|
680.180.987,86 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
4.300.987,44 |
18:10 |
|
QNBTR QNB BANK
|
258,00
|
-0,48
|
9.383.272,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,17
|
7,47
|
1.350.340.283,16 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
338,50
|
1,65
|
314.856.020,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
207,30
|
0,63
|
39.022.528,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
0,51
|
233.472.108,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
0,37
|
192.665.399,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
-3,81
|
26.785.217,47 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
6,36
|
9.214.570,98 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
2,47
|
134.265.085,42 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,84
|
3,60
|
129.173.435,28 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,92
|
-4,23
|
119.220.014,31 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,60
|
-2,17
|
105.581.643,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
-0,80
|
151.995.969,10 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
2,89
|
196.895.261,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,15
|
-0,66
|
2.219.272.807,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
-0,18
|
7.901.069,60 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,72
|
-0,69
|
10.119.308,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-0,13
|
83.318.791,94 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
-1,38
|
21.358.279,44 |
18:10 |
|
SARKY SARKUYSAN
|
26,52
|
-2,36
|
211.746.102,94 |
18:10 |
|
SASA SASA POLYESTER
|
3,33
|
5,38
|
22.085.260.306,33 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,10
|
3,64
|
80.449.352,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,00
|
-0,18
|
218.471.784,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,60
|
-7,46
|
583.585.750,40 |
18:10 |
|
SEGYO SEKER GMYO
|
5,01
|
2,24
|
82.247.927,26 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,12
|
-0,36
|
4.411.318,53 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,33
|
-3,59
|
70.295.402,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
99,50
|
8,15
|
299.191.866,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,66
|
-9,83
|
1.795.233.187,63 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,04
|
0,44
|
101.133.290,76 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-0,88
|
6.515.297,66 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,19
|
6.939.639,94 |
18:10 |
|
SISE SISE CAM
|
47,20
|
-1,42
|
2.915.584.687,44 |
18:10 |
|
SKBNK SEKERBANK
|
12,53
|
-0,95
|
304.375.526,94 |
18:10 |
|
SKTAS SOKTAS
|
3,25
|
1,25
|
18.430.711,46 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,25
|
-4,14
|
39.065.886,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,37
|
-0,30
|
42.186.150,69 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,38
|
2,02
|
107.006.004,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,63
|
1,60
|
209.368.916,43 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
82,00
|
-7,08
|
1.089.113.289,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,78
|
1,34
|
222.737.431,14 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
1,22
|
35.074.764,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,47
|
1.779.575,32 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,76
|
-2,18
|
1.920.239,09 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,65
|
0,76
|
104.206.604,48 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,36
|
-0,20
|
414.513.514,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,00
|
0,94
|
5.135.679,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,32
|
1,84
|
67.569.653,94 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
2,15
|
1.276.190,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,00
|
1,65
|
63.855.824,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
2,71
|
532.832.148,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
-0,65
|
34.362.109,94 |
18:10 |
|
SVGYO SAVUR GMYO
|
16,97
|
-4,93
|
389.295.602,44 |
18:10 |
|
TABGD TAB GIDA
|
268,00
|
1,90
|
147.340.059,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
414,00
|
1,60
|
73.078.247,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,62
|
-2,71
|
429.887.996,62 |
18:10 |
|
TATGD TAT GIDA
|
17,57
|
6,16
|
170.561.352,03 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
-2,03
|
1.055.178.479,25 |
18:10 |
|
TBORG T.TUBORG
|
145,60
|
0,07
|
31.951.795,10 |
18:10 |
|
TCELL TURKCELL
|
116,60
|
2,01
|
2.048.908.870,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
105,90
|
0,57
|
512.149.909,50 |
18:10 |
|
TDGYO TREND GMYO
|
16,17
|
0,12
|
14.177.956,89 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,40
|
0,63
|
3.055.015.787,72 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,05
|
3,88
|
173.230.567,84 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,10
|
-9,66
|
6.907.936.707,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
-0,48
|
95.430.582,81 |
18:10 |
|
TGSAS TGS DIS TICARET
|
167,20
|
1,58
|
27.075.787,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
-1,38
|
12.879.970.606,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
141,30
|
4,59
|
1.322.901.951,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
-2,04
|
111.011.042,54 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,35
|
0,05
|
12.906.197,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
-9,93
|
245.504.072,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,38
|
80.767.417,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,97
|
89.024.805,58 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
0,51
|
994.228.331,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,70
|
-2,02
|
3.635.890.542,32 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,20
|
1,32
|
38.503.482,34 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
-0,27
|
178.967.866,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
96,85
|
-0,10
|
104.936.900,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.365,00
|
0,52
|
403.985.661,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
173.469.002,11 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
-0,53
|
358.191.819,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,90
|
0,00
|
14.205.638,66 |
18:10 |
|
TSKB T.S.K.B.
|
12,28
|
0,57
|
146.776.800,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
308.516.966,54 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,30
|
0,08
|
875.997.119,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
470,25
|
-0,42
|
58.371.934,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
43.839.806,36 |
18:10 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
244.713.708,85 |
18:10 |
|
TUPRS TUPRAS
|
274,00
|
1,86
|
6.619.278.739,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,64
|
0,23
|
465.872.420,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,14
|
1,35
|
421.042.418,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,75
|
-2,27
|
307.175.282,99 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,84
|
1,98
|
411.076.293,00 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.603,00
|
1,71
|
21.837.285,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-0,88
|
10.222.250,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
124,00
|
0,08
|
784.941.630,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,66
|
1,75
|
384.457.493,81 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
255,00
|
3,70
|
280.254.743,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-0,49
|
116.396.904,54 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
-0,07
|
30.985.431,79 |
18:10 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
242.522.097,83 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
-1,67
|
926.644.542,32 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
-1,10
|
192.877.682,67 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
117.299.513,22 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
82,35
|
1,92
|
56.871.800,30 |
18:10 |
|
VANGD VANET GIDA
|
90,55
|
-4,58
|
48.537.469,55 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,64
|
1,22
|
35.058.669,66 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
-0,35
|
15.934.986,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
489,25
|
0,98
|
42.568.473,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
0,68
|
44.765.550,43 |
18:10 |
|
VESTL VESTEL
|
28,84
|
0,35
|
155.957.086,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
36,88
|
-1,39
|
29.055.869,92 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
47.751.697,71 |
18:10 |
|
VKING VIKING KAGIT
|
26,68
|
0,08
|
14.695.160,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
46.388.341,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
88,70
|
-1,33
|
167.550.849,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,52
|
-1,96
|
79.297.512,32 |
18:10 |
|
YATAS YATAS
|
45,92
|
2,09
|
43.248.353,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,40
|
-4,00
|
181.770.326,06 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
-0,61
|
2.143.755,28 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,10
|
5,66
|
854.835.502,55 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
2,42
|
479.529.079,82 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
244,00
|
3,74
|
83.602.923,40 |
18:10 |
|
YIGIT YIGIT AKU
|
24,00
|
0,84
|
112.464.312,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
-0,11
|
4.484.451.561,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,18
|
27.639.342,40 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,00
|
-0,88
|
1.489.352,00 |
18:10 |
|
YUNSA YUNSA
|
8,60
|
-1,15
|
67.026.261,50 |
18:10 |
|
YYAPI YESIL YAPI
|
1,14
|
9,62
|
30.466.041,66 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,58
|
-1,11
|
74.761.657,57 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
-1,74
|
20.977.391,92 |
18:10 |
|
ZERGY ZERAY GMYO
|
19,97
|
-0,15
|
642.259.375,66 |
18:10 |
|
ZGYO Z GMYO
|
30,72
|
-2,04
|
631.329.945,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,97
|
212.480.025,31 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
1,26
|
44.040.345,40 |
18:10 |
