KRGYO KORFEZ GMYO

Son Güncelleme

11:54

FİYAT

3,01

DEĞİŞİM

-0,66%

HACİM(TL)

7.952.523,85

Son Güncelleme

11:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,72	-1,24	39.935.579,55	11:55
A1YEN A1 YENILENEBILIR ENERJI	31,70	-1,18	34.996.890,26	11:55
ACSEL ACIPAYAM SELULOZ	102,50	-0,49	3.357.934,10	11:53
ADEL ADEL KALEMCILIK	35,20	-0,68	46.458.079,06	11:55
ADESE ADESE GAYRIMENKUL	1,57	0,64	71.137.147,84	11:55
ADGYO ADRA GMYO	67,35	0,97	28.348.964,85	11:55
AEFES ANADOLU EFES	17,78	-1,39	543.138.834,44	11:55
AFYON AFYON CIMENTO	13,70	-0,36	11.947.690,88	11:54
AGESA AGESA HAYAT EMEKLILIK	225,60	0,27	31.241.007,60	11:55
AGHOL ANADOLU GRUBU HOLDING	32,96	-1,79	124.526.031,92	11:55
AGROT AGROTECH TEKNOLOJI	3,37	-0,59	46.521.794,51	11:55
AGYO ATAKULE GMYO	7,66	-2,17	2.131.699,12	11:54
AHGAZ AHLATCI DOGALGAZ	22,70	0,09	20.259.875,90	11:55
AHSGY AHES GMYO	19,96	-1,09	10.134.826,19	11:55
AKBNK AKBANK	77,85	0,71	2.968.690.480,15	11:55
AKCNS AKCANSA	158,10	-0,57	16.100.175,90	11:54
AKENR AKENERJI	11,03	-0,90	17.643.097,88	11:55
AKFGY AKFEN GMYO	2,94	-0,34	32.466.224,50	11:55
AKFIS AKFEN INSAAT	21,54	0,19	12.791.159,40	11:54
AKFYE AKFEN YEN. ENERJI	18,10	-0,49	15.272.527,72	11:55
AKGRT AKSIGORTA	8,23	-1,20	47.597.967,54	11:54
AKMGY AKMERKEZ GMYO	200,00	-1,67	1.341.803,60	11:54
AKSA AKSA	10,16	-0,68	50.719.505,87	11:55
AKSEN AKSA ENERJI	68,55	-0,29	107.353.120,70	11:55
AKSGY AKIS GMYO	8,51	-0,82	3.823.629,19	11:52
AKSUE AKSU ENERJI	23,66	-1,09	13.650.918,06	11:54
AKYHO AKDENIZ YATIRIM HOLDING	2,73	-1,44	1.223.375,20	11:53
ALARK ALARKO HOLDING	107,40	0,47	372.489.526,70	11:55
ALBRK ALBARAKA TURK	8,48	-0,82	52.077.676,27	11:55
ALCAR ALARKO CARRIER	924,00	-1,70	23.229.286,50	11:55
ALCTL ALCATEL LUCENT TELETAS	114,10	2,98	81.491.485,20	11:55
ALFAS ALFA SOLAR ENERJI	41,90	-1,78	29.017.216,34	11:55
ALGYO ALARKO GMYO	5,38	1,32	37.900.689,97	11:55
ALKA ALKIM KAGIT	13,69	1,78	47.804.390,70	11:55
ALKIM ALKIM KIMYA	20,92	1,06	18.408.607,40	11:54
ALKLC ALTINKILIC GIDA VE SUT	211,40	-1,17	53.331.454,50	11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	84,24	1,34	1.527.620.796,05	11:55
ALTNY ALTINAY SAVUNMA	17,40	1,10	162.302.886,82	11:55
ALVES ALVES KABLO	3,24	2,21	332.341.396,81	11:55
ANELE ANEL ELEKTRIK	16,76	-0,06	5.397.995,83	11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,25	0,45	6.133.817,13	11:55
ANHYT ANADOLU HAYAT EMEK.	105,70	-1,21	35.408.938,60	11:55
ANSGR ANADOLU SIGORTA	26,48	0,08	56.350.268,32	11:55
ARASE DOGU ARAS ENERJI	78,35	-0,82	11.806.015,50	11:55
ARCLK ARCELIK	112,40	-1,66	150.526.781,30	11:55
ARDYZ ARD BILISIM TEKNOLOJILERI	40,32	0,80	77.864.040,92	11:55
ARENA ARENA BILGISAYAR	30,04	-0,20	14.406.964,20	11:54
ARFYE ARF BIO YENILENEBILIR ENERJI	30,56	5,02	544.257.011,60	11:55
ARMGD ARMADA GIDA	84,20	0,00	26.914.869,75	11:55
ARSAN ARSAN TEKSTIL	4,39	-0,45	113.933.368,44	11:55
ARTMS ARTEMIS HALI	39,42	-1,70	39.445.041,94	11:55
ARZUM ARZUM EV ALETLERI	2,31	-0,43	11.451.265,26	11:54
ASELS ASELSAN	328,50	3,96	7.607.199.232,50	11:55
ASGYO ASCE GMYO	11,38	-0,70	5.796.321,20	11:54
ASTOR ASTOR ENERJI	162,70	2,01	2.185.692.127,70	11:55
ASUZU ANADOLU ISUZU	60,35	-0,58	6.604.481,55	11:54
ATAGY ATA GMYO	13,45	-0,59	1.746.048,73	11:55
ATAKP ATAKEY PATATES	59,95	1,44	25.600.365,05	11:52
ATATP ATP YAZILIM	155,50	-4,01	94.905.694,10	11:55
ATEKS AKIN TEKSTIL	90,25	-1,90	177.070,50	09:55
ATLAS ATLAS YAT. ORT.	6,30	-0,16	1.631.698,30	11:52
ATSYH ATLANTIS YATIRIM HOLDING	68,25	-0,36	171.512,25	09:55
AVGYO AVRASYA GMYO	10,63	-0,56	4.475.510,02	11:55
AVHOL AVRUPA YATIRIM HOLDING	39,36	-1,85	20.111.572,84	11:55
AVOD A.V.O.D GIDA VE TARIM	4,40	0,00	23.691.278,65	11:55
AVPGY AVRUPAKENT GMYO	57,60	0,09	8.859.992,30	11:54
AVTUR AVRASYA PETROL VE TUR.	17,80	0,28	6.213.248,87	11:54
AYCES ALTINYUNUS CESME	455,25	0,72	5.587.946,00	11:54
AYDEM AYDEM ENERJI	22,36	1,36	32.184.457,92	11:55
AYEN AYEN ENERJI	26,32	-1,05	7.227.640,18	11:54
AYES AYES CELIK HASIR VE CIT	17,90	-0,50	19.833,20	09:55
AYGAZ AYGAZ	218,00	0,51	31.150.226,20	11:55
AZTEK AZTEK TEKNOLOJI	4,29	-0,23	10.717.250,79	11:55
BAGFS BAGFAS	26,66	0,00	8.052.443,76	11:55
BAHKM BAHADIR KIMYA	96,90	-0,41	86.490.885,75	11:55
BAKAB BAK AMBALAJ	39,90	-2,59	13.581.982,68	11:53
BALAT BALATACILAR BALATACILIK	100,00	0,00	271.700,00	09:55
BALSU BALSU GIDA	16,28	-0,61	48.994.990,73	11:55
BANVT BANVIT	179,50	-0,83	18.174.482,50	11:55
BARMA BAREM AMBALAJ	38,48	1,58	25.670.349,68	11:55
BASCM BASTAS BASKENT CIMENTO	13,66	0,00	116.287,58	09:55
BASGZ BASKENT DOGALGAZ GMYO	43,34	-1,05	9.309.635,84	11:54
BAYRK BAYRAK TABAN SANAYI	5,06	-1,36	11.451.765,07	11:54
BEGYO BATI EGE GMYO	5,03	0,20	24.275.318,70	11:55
BERA BERA HOLDING	17,38	0,12	51.768.003,98	11:55
BESLR BESLER GIDA	13,99	0,36	38.409.195,44	11:55
BEYAZ BEYAZ FILO	29,28	0,97	15.388.118,10	11:55
BFREN BOSCH FREN SISTEMLERI	158,50	-0,25	9.912.547,50	11:55
BIENY BIEN YAPI URUNLERI	23,56	0,26	12.026.430,66	11:55
BIGCH BUYUK SEFLER BIGCHEFS	45,02	1,12	18.739.709,62	11:54
BIGEN BIRLESIM GRUP ENERJI	9,22	-0,43	13.107.981,62	11:54
BIGTK BIG MEDYA TEKNOLOJI	291,25	2,19	33.924.527,50	11:55
BIMAS BIM MAGAZALAR	617,00	-0,64	1.690.316.438,00	11:55
BINBN BIN ULASIM TEKNOLOJILERI	178,10	-1,49	38.653.684,10	11:55
BINHO 1000 YATIRIMLAR HOL.	9,20	-0,76	66.172.163,82	11:55
BIOEN BIOTREND CEVRE VE ENERJI	17,51	0,17	14.767.376,59	11:54
BIZIM BIZIM MAGAZALARI	30,54	2,90	10.275.193,08	11:55
BJKAS BESIKTAS FUTBOL YAT.	1,61	-0,62	36.100.208,80	11:54
BLCYT BILICI YATIRIM	36,74	2,28	3.749.282,84	11:54
BLUME BLUME METAL KIMYA	44,80	0,58	28.095.075,30	11:55
BMSCH BMS CELIK HASIR	17,87	-0,83	14.275.795,03	11:54
BMSTL BMS BIRLESIK METAL	88,60	-1,61	60.442.997,70	11:55
BNTAS BANTAS AMBALAJ	6,72	-0,30	6.790.852,91	11:54
BOBET BOGAZICI BETON SANAYI	20,98	-0,57	23.439.254,78	11:55
BORLS BORLEASE OTOMOTIV	2,86	-0,69	28.138.339,55	11:55
BORSK BOR SEKER	6,73	0,75	159.670.321,35	11:55
BOSSA BOSSA	6,65	-0,75	4.267.005,32	11:55
BRISA BRISA	87,80	0,34	9.795.742,00	11:54
BRKO BIRKO MENSUCAT	10,43	4,20	499.117,22	09:55
BRKSN BERKOSAN YALITIM	8,02	1,39	3.546.041,43	11:53
BRKVY BIRIKIM VARLIK YONETIM	103,80	-0,67	29.975.308,10	11:55
BRLSM BIRLESIM MUHENDISLIK	14,59	0,34	11.580.072,00	11:55
BRMEN BIRLIK MENSUCAT	11,08	-9,99	162.277,68	09:55
BRSAN BORUSAN BORU SANAYI	663,00	2,39	1.068.184.910,50	11:55
BRYAT BORUSAN YAT. PAZ.	2.338,00	1,83	192.556.409,00	11:55
BSOKE BATISOKE CIMENTO	26,54	7,36	1.421.234.149,12	11:55
BTCIM BATI CIMENTO	4,73	7,50	937.412.083,34	11:55
BUCIM BURSA CIMENTO	7,00	-0,57	15.709.597,25	11:55
BULGS BULLS GSYO	46,12	2,72	224.048.585,00	11:55
BURCE BURCELIK	61,25	-2,78	106.783.674,10	11:55
BURVA BURCELIK VANA	590,00	-2,64	58.178.604,00	11:55
BVSAN BULBULOGLU VINC	109,80	-2,83	69.374.062,80	11:55
BYDNR BAYDONER RESTORANLARI	34,00	1,61	12.915.334,00	11:55
CANTE CAN2 TERMIK	2,13	0,95	345.955.724,57	11:55
CASA CASA EMTIA PETROL	115,20	1,32	283.737,60	09:55
CATES CATES ELEKTRIK	37,30	-2,36	15.537.566,76	11:54
CCOLA COCA COLA ICECEK	69,70	-0,29	169.513.008,15	11:55
CELHA CELIK HALAT	12,18	7,60	87.650.250,76	11:55
CEMAS CEMAS DOKUM	4,06	0,00	15.412.886,18	11:55
CEMTS CEMTAS	11,54	0,09	25.386.244,58	11:54
CEMZY CEM ZEYTIN	59,25	0,17	33.057.861,20	11:55
CEOEM CEO EVENT MEDYA	21,88	-1,71	11.828.994,10	11:54
CGCAM CAGDAS CAM	35,78	2,23	73.954.968,72	11:55
CIMSA CIMSA	46,02	-0,26	198.659.069,16	11:55
CLEBI CELEBI	1.828,00	4,28	177.811.779,00	11:55
CMBTN CIMBETON	1.956,00	-0,66	14.602.183,00	11:54
CMENT CIMENTAS	332,00	-1,56	68.060,00	09:55
CONSE CONSUS ENERJI	3,09	-0,32	7.306.989,49	11:54
COSMO COSMOS YAT. HOLDING	280,00	9,91	36.529.235,25	11:55
CRDFA CREDITWEST FAKTORING	62,25	-3,19	23.401.966,95	11:55
CRFSA CARREFOURSA	130,30	-1,73	39.464.870,20	11:55
CUSAN CUHADAROGLU METAL	24,08	2,64	10.182.736,16	11:55
CVKMD CVK MADEN	28,26	-0,91	153.689.601,36	11:55
CWENE CW ENERJI	28,70	-2,11	152.107.071,16	11:55
DAGI DAGI GIYIM	6,05	0,00	6.331.088,89	11:54
DAPGM DAP GAYRIMENKUL	10,77	-0,28	18.873.207,61	11:55
DARDL DARDANEL	2,29	-0,43	14.851.470,85	11:55
DCTTR DCT TRADING DIS TICARET	7,52	-1,18	38.022.515,06	11:54
DENGE DENGE HOLDING	3,10	-1,27	35.130.072,76	11:55
DERHL DERLUKS YATIRIM HOLDING	13,67	-0,58	14.358.480,46	11:55
DERIM DERIMOD	37,32	1,74	7.683.519,86	11:54
DESA DESA DERI	12,22	-1,77	7.011.326,67	11:54
DESPC DESPEC BILGISAYAR	48,32	0,04	6.581.062,78	11:53
DEVA DEVA HOLDING	64,30	-0,46	15.622.789,10	11:54
DGATE DATAGATE BILGISAYAR	73,50	-0,34	3.188.316,90	11:53
DGGYO DOGUS GMYO	31,38	-0,88	661.295,86	11:54
DGNMO DOGANLAR MOBILYA	4,98	-0,60	3.381.478,18	11:53
DIRIT DIRITEKS DIRILIS TEKSTIL	23,50	-6,00	485.651,00	09:55
DITAS DITAS DOGAN	44,36	-2,68	61.860.051,44	11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,93	2,77	156.409.213,01	11:55
DMRGD DMR UNLU MAMULLER	3,38	3,05	22.924.818,90	11:55
DMSAS DEMISAS DOKUM	9,37	0,75	4.825.281,72	11:54
DNISI DINAMIK ISI MAKINA YALITIM	20,10	0,10	5.612.654,96	11:55
DOAS DOGUS OTOMOTIV	227,20	0,00	297.314.709,60	11:55
DOCO DO-CO	10.032,50	-1,04	25.381.612,50	11:55
DOFER DOFER YAPI MALZEMELERI	32,34	-1,40	14.682.917,90	11:55
DOFRB DOF ROBOTIK	86,05	-2,16	400.592.890,50	11:55
DOGUB DOGUSAN	42,40	-2,48	10.983.735,44	11:55
DOHOL DOGAN HOLDING	19,74	-0,50	58.478.225,09	11:55
DOKTA DOKTAS DOKUMCULUK	24,00	-0,50	3.585.328,58	11:49
DSTKF DESTEK FINANS FAKTORING	652,00	0,46	253.731.430,50	11:55
DUNYH DUNYA HOLDING	111,40	0,27	17.181.961,30	11:55
DURDO DURAN DOGAN BASIM	3,75	-0,53	4.591.603,08	11:53
DURKN DURUKAN SEKERLEME	16,90	0,96	17.770.328,01	11:55
DYOBY DYO BOYA	13,73	0,37	5.375.844,72	11:54
DZGYO DENIZ GMYO	8,38	-0,71	11.006.666,23	11:54
EBEBK EBEBEK MAGAZACILIK	62,25	-1,19	4.859.588,50	11:55
ECILC ECZACIBASI ILAC	103,40	0,39	172.682.584,00	11:55
ECOGR ECOGREEN ENERJI	24,48	0,08	142.073.584,98	11:55
ECZYT ECZACIBASI YATIRIM	303,00	-0,25	33.743.639,50	11:55
EDATA E-DATA TEKNOLOJI	8,26	1,85	39.466.985,81	11:55
EDIP EDIP GAYRIMENKUL	35,82	-1,32	10.108.981,38	11:54
EFOR EFOR YATIRIM	24,32	-3,03	50.050.157,60	11:55
EGEEN EGE ENDUSTRI	7.625,00	-0,36	30.355.780,00	11:55
EGEGY EGEYAPI AVRUPA GMYO	31,34	-0,57	33.280.992,18	11:54
EGEPO NASMED EGEPOL	9,37	-0,64	4.175.416,00	11:55
EGGUB EGE GUBRE	94,40	0,53	14.185.459,40	11:55
EGPRO EGE PROFIL	27,16	-1,74	25.820.493,72	11:54
EGSER EGE SERAMIK	3,00	0,33	2.702.223,36	11:55
EKGYO EMLAK KONUT GMYO	22,76	-0,78	1.528.540.423,40	11:55
EKIZ EKIZ KIMYA	126,00	-2,40	329.490,00	09:55
EKOS EKOS TEKNOLOJI	5,94	-0,17	18.638.059,82	11:54
EKSUN EKSUN GIDA	5,89	-1,51	18.395.180,45	11:54
ELITE ELITE NATUREL ORGANIK GIDA	30,42	0,60	10.996.030,88	11:55
EMKEL EMEK ELEKTRIK	21,18	-0,56	58.668.541,92	11:55
EMNIS EMINIS AMBALAJ	170,00	-1,90	205.360,00	09:55
ENDAE ENDA ENERJI HOLDING	14,56	0,48	17.445.620,42	11:55
ENERY ENERYA ENERJI	9,11	0,33	19.401.381,55	11:55
ENJSA ENERJISA ENERJI	97,80	-1,21	81.475.975,05	11:55
ENKAI ENKA INSAAT	81,95	-0,85	247.119.546,05	11:55
ENSRI ENSARI SINAI YATIRIMLAR	18,90	-10,00	111.760.787,76	11:55
ENTRA IC ENTERRA YEN. ENERJI	11,12	-0,89	33.896.792,82	11:55
EPLAS EGEPLAST	6,51	6,90	129.756.292,85	11:55
ERBOS ERBOSAN	198,50	0,00	5.481.612,90	11:55
ERCB ERCIYAS CELIK BORU	70,70	-0,49	30.921.954,65	11:54
EREGL EREGLI DEMIR CELIK	26,26	-1,20	1.567.404.632,28	11:55
ERSU ERSU GIDA	18,95	-1,10	2.366.820,82	11:52
ESCAR ESCAR FILO	27,76	-1,21	40.840.659,88	11:54
ESCOM ESCORT TEKNOLOJI	3,68	-2,39	21.451.158,49	11:55
ESEN ESENBOGA ELEKTRIK	6,21	1,64	200.835.918,04	11:55
ETILR ETILER GIDA	3,93	0,77	5.430.380,46	11:55
ETYAT EURO TREND YAT. ORT.	26,94	-2,04	3.183.359,72	11:48
EUHOL EURO YATIRIM HOLDING	11,35	-1,22	439.052,05	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,55	-1,95	1.585.516,05	11:45
EUPWR EUROPOWER ENERJI	40,78	-3,27	263.747.340,80	11:55
EUREN EUROPEN ENDUSTRI	5,04	0,40	95.879.031,26	11:55
EUYO EURO YAT. ORT.	13,36	-0,82	791.728,35	11:52
EYGYO EYG GMYO	4,05	-0,74	31.182.560,61	11:55
FADE FADE GIDA	14,25	0,49	3.897.815,42	11:54
FENER FENERBAHCE FUTBOL	3,47	-0,86	308.060.957,34	11:55
FLAP FLAP KONGRE TOPLANTI HIZ.	8,86	0,23	1.598.694,58	11:49
FMIZP F-M IZMIT PISTON	332,50	0,68	7.085.646,75	11:54
FONET FONET BILGI TEKNOLOJILERI	2,96	-0,67	31.315.952,44	11:55
FORMT FORMET METAL VE CAM	2,94	-0,68	44.317.886,60	11:55
FORTE FORTE BILGI ILETISIM	92,65	-1,44	72.522.911,95	11:55
FRIGO FRIGO PAK GIDA	15,02	2,18	43.391.552,52	11:54
FRMPL FORMUL PLASTIK VE METAL	44,24	10,00	732.731.947,04	11:55
FROTO FORD OTOSAN	103,50	-0,19	463.183.978,80	11:55
FZLGY FUZUL GMYO	13,87	-1,42	60.619.172,43	11:55
GARAN GARANTI BANKASI	147,50	-0,67	2.105.205.615,80	11:55
GARFA GARANTI FAKTORING	30,06	3,30	33.614.838,50	11:55
GEDIK GEDIK Y. MEN. DEG.	6,11	-1,45	48.915.145,73	11:55
GEDZA GEDIZ AMBALAJ	29,08	0,28	6.456.962,86	11:55
GENIL GEN ILAC	144,40	-0,35	90.150.899,30	11:54
GENTS GENTAS	13,24	3,92	142.323.711,35	11:55
GEREL GERSAN ELEKTRIK	18,82	-0,95	22.934.710,08	11:55
GESAN GIRISIM ELEKTRIK SANAYI	53,00	-2,03	150.158.660,65	11:55
GIPTA GIPTA OFIS KIRTASIYE	63,65	-0,24	108.403.516,75	11:55
GLBMD GLOBAL MEN. DEG.	12,90	-1,53	1.303.384,11	11:54
GLCVY GELECEK VARLIK YONETIMI	80,35	-0,06	10.766.423,15	11:54
GLRMK GULERMAK AGIR SANAYI	181,30	-0,98	63.687.259,30	11:55
GLRYH GULER YAT. HOLDING	4,11	-0,24	5.190.844,41	11:53
GLYHO GLOBAL YAT. HOLDING	12,88	3,62	62.839.334,49	11:55
GMTAS GIMAT MAGAZACILIK	25,36	-2,84	69.685.508,06	11:55
GOKNR GOKNUR GIDA	21,96	0,18	40.282.470,08	11:54
GOLTS GOLTAS CIMENTO	343,75	-0,79	12.043.897,50	11:55
GOODY GOOD-YEAR	15,32	-0,84	4.522.867,38	11:54
GOZDE GOZDE GIRISIM	23,38	0,34	19.729.249,06	11:55
GRNYO GARANTI YAT. ORT.	18,17	6,20	9.454.470,08	11:55
GRSEL GUR-SEL TURIZM TASIMACILIK	363,25	0,35	72.549.530,50	11:55
GRTHO GRAINTURK HOLDING	236,60	-1,95	33.319.518,30	11:55
GSDDE GSD DENIZCILIK	10,66	-0,65	6.099.979,78	11:55
GSDHO GSD HOLDING	4,79	1,70	27.456.153,02	11:55
GSRAY GALATASARAY SPORTIF	1,19	1,71	110.990.701,90	11:55
GUBRF GUBRE FABRIK.	382,25	-0,46	293.651.982,50	11:55
GUNDG GUNDOGDU GIDA	225,80	0,36	71.088.903,10	11:55
GWIND GALATA WIND ENERJI	24,64	-1,52	65.196.208,34	11:55
GZNMI GEZINOMI SEYAHAT	46,40	0,74	47.151.617,20	11:55
HALKB T. HALK BANKASI	42,66	-0,33	958.826.549,96	11:55
HATEK HATAY TEKSTIL	15,10	0,33	4.832.425,35	11:54
HATSN HATSAN GEMI	40,96	-1,35	11.857.523,88	11:55
HDFGS HEDEF GIRISIM	3,27	0,93	114.125.876,54	11:55
HEDEF HEDEF HOLDING	56,65	-2,33	140.331.804,35	11:55
HEKTS HEKTAS	2,99	-0,99	127.118.828,01	11:55
HKTM HIDROPAR HAREKET KONTROL	11,53	-0,60	6.410.824,65	11:54
HLGYO HALK GMYO	4,58	0,22	119.296.561,90	11:55
HOROZ HOROZ LOJISTIK	64,85	1,25	28.996.508,65	11:55
HRKET HAREKET PROJE TASIMACILIGI	76,05	-0,07	16.595.415,35	11:54
HTTBT HITIT BILGISAYAR	45,78	-1,63	10.935.771,78	11:54
HUBVC HUB GIRISIM	2,49	-1,19	2.267.806,51	11:55
HUNER HUN YENILENEBILIR ENERJI	3,38	1,20	23.447.907,44	11:55
HURGZ HURRIYET GZT.	5,23	0,58	3.354.518,78	11:54
ICBCT ICBC TURKEY BANK	14,04	0,79	4.346.585,88	11:55
ICUGS ICU GIRISIM	2,61	-0,38	11.257.163,73	11:53
IDGYO IDEALIST GMYO	4,03	-1,71	2.846.782,03	11:54
IEYHO ISIKLAR ENERJI YAPI HOL.	72,20	0,28	156.281.489,85	11:54
IHAAS IHLAS HABER AJANSI	44,94	0,67	17.029.730,22	11:54
IHEVA IHLAS EV ALETLERI	2,23	-0,45	1.252.598,45	11:54
IHGZT IHLAS GAZETECILIK	1,56	-0,64	12.163.235,75	11:55
IHLAS IHLAS HOLDING	2,28	-0,44	73.928.373,16	11:55
IHLGM IHLAS GAYRIMENKUL	2,10	-0,47	12.552.189,57	11:55
IHYAY IHLAS YAYIN HOLDING	1,93	0,00	4.403.808,21	11:53
IMASM IMAS MAKINA	5,27	1,15	136.940.243,83	11:55
INDES INDEKS BILGISAYAR	7,66	0,00	14.138.106,03	11:53
INFO INFO YATIRIM	4,05	1,25	51.390.615,79	11:54
INGRM INGRAM BILISIM	469,00	1,63	68.154.410,00	11:55
INTEK INNOSA TEKNOLOJI	262,00	-0,29	271.694,00	09:55
INTEM INTEMA	300,50	0,25	10.681.343,50	11:55
INVEO INVEO YATIRIM HOLDING	8,68	-0,34	14.769.483,40	11:54
INVES INVESTCO HOLDING	306,75	-0,16	10.786.890,50	11:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,25	0,00	29.752,25	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,47	-0,82	3.388.574.781,58	11:55
ISDMR ISKENDERUN DEMIR CELIK	38,06	-0,21	33.042.654,48	11:55
ISFIN IS FIN.KIR.	18,75	-0,27	5.028.778,98	11:53
ISGSY IS GIRISIM	72,65	-0,55	16.100.389,90	11:55
ISGYO IS GMYO	22,34	-1,15	15.510.011,06	11:55
ISKPL ISIK PLASTIK	11,25	0,45	46.110.921,26	11:54
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,06	-0,05	111.251.027,84	11:55
ISSEN ISBIR SENTETIK DOKUMA	7,40	-0,40	3.939.109,95	11:54
ISYAT IS YAT. ORT.	8,69	-0,69	7.206.751,58	11:55
IZENR IZDEMIR ENERJI	8,76	-0,45	39.002.745,29	11:55
IZFAS IZMIR FIRCA	59,80	1,01	183.238.605,70	11:55
IZINV IZ YATIRIM HOLDING	66,40	-0,15	2.918.551,25	11:50
IZMDC IZMIR DEMIR CELIK	7,08	0,28	32.607.005,54	11:55
JANTS JANTSA JANT SANAYI	20,04	0,10	17.956.979,84	11:55
KAPLM KAPLAMIN	360,25	-0,76	33.527.420,00	11:55
KAREL KAREL ELEKTRONIK	9,04	-1,09	25.288.329,13	11:55
KARSN KARSAN OTOMOTIV	9,86	1,23	80.907.201,47	11:55
KARTN KARTONSAN	83,05	-0,89	7.592.051,45	11:55
KATMR KATMERCILER EKIPMAN	3,04	-0,65	111.254.989,41	11:55
KAYSE KAYSERI SEKER FABRIKASI	5,16	0,78	30.081.006,44	11:55
KBORU KUZEY BORU	15,73	0,32	75.569.742,11	11:55
KCAER KOCAER CELIK	11,22	-0,88	42.260.626,11	11:55
KCHOL KOC HOLDING	192,80	-1,08	2.593.998.646,20	11:55
KENT KENT GIDA	790,00	3,61	658.860,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,16	0,00	115.840,80	09:55
KFEIN KAFEIN YAZILIM	9,10	0,89	20.463.497,71	11:55
KGYO KORAY GMYO	6,25	0,16	22.235.263,39	11:54
KIMMR KIM MARKET-ERSAN ALISVERIS	14,92	1,50	2.876.852,34	11:53
KLGYO KILER GMYO	7,47	-0,80	87.751.737,27	11:55
KLKIM KALEKIM KIMYEVI MADDELER	38,40	-0,36	32.603.386,08	11:55
KLMSN KLIMASAN KLIMA	29,88	-1,52	35.351.707,60	11:54
KLNMA T. KALKINMA BANK.	9,68	1,04	82.173,52	09:55
KLRHO KILER HOLDING	395,25	0,89	276.312.849,00	11:55
KLSER KALESERAMIK	27,28	-0,87	10.723.446,90	11:55
KLSYN KOLEKSIYON MOBILYA	6,93	-1,00	12.874.495,87	11:53
KLYPV KALYON GUNES TEKNOLOJILERI	57,10	-0,26	20.402.819,40	11:54
KMPUR KIMTEKS POLIURETAN	15,58	-0,13	11.931.097,86	11:55
KNFRT KONFRUT TARIM	11,34	-0,61	7.009.885,94	11:54
KOCMT KOC METALURJI	2,70	0,75	14.818.583,05	11:55
KONKA KONYA KAGIT	14,58	0,55	5.210.760,41	11:55
KONTR KONTROLMATIK TEKNOLOJI	10,02	-0,69	142.616.851,94	11:55
KONYA KONYA CIMENTO	4.565,00	-0,54	16.600.610,00	11:54
KOPOL KOZA POLYESTER	5,50	-1,08	12.496.344,23	11:55
KORDS KORDSA TEKNIK TEKSTIL	51,40	-0,10	10.877.389,15	11:55
KOTON KOTON MAGAZACILIK	17,70	-1,83	29.191.139,28	11:55
KRDMA KARDEMIR (A)	27,18	-0,88	23.294.876,58	11:55
KRDMB KARDEMIR (B)	28,46	-1,86	28.403.009,74	11:55
KRDMD KARDEMIR (D)	28,62	-1,65	419.101.740,94	11:55
KRGYO KORFEZ GMYO	3,01	-0,66	7.952.523,85	11:54
KRONT KRON TEKNOLOJI	16,05	0,82	17.823.844,11	11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,41	-5,90	91.854.180,06	11:55
KRSTL KRISTAL KOLA	10,82	1,12	20.368.817,91	11:55
KRTEK KARSU TEKSTIL	28,66	4,67	23.834.768,84	11:55
KRVGD KERVAN GIDA	2,93	-1,01	15.160.366,43	11:55
KSTUR KUSTUR KUSADASI TURIZM	3.637,50	0,00	913.012,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	32,62	3,49	1.705.808.945,96	11:55
KTSKR KUTAHYA SEKER FABRIKASI	70,30	-1,47	17.991.583,00	11:55
KUTPO KUTAHYA PORSELEN	104,50	0,00	8.068.202,30	11:54
KUVVA KUVVA GIDA	129,80	0,00	606.295,80	09:55
KUYAS KUYAS YATIRIM	55,50	2,40	272.402.677,15	11:55
KZBGY KIZILBUK GYO	14,88	2,27	128.133.364,36	11:55
KZGYO KUZUGRUP GMYO	26,30	-2,74	42.968.473,28	11:55
LIDER LDR TURIZM	74,90	0,47	31.543.807,00	11:55
LIDFA LIDER FAKTORING	2,68	-1,83	20.593.682,81	11:55
LILAK LILA KAGIT	33,00	0,24	78.039.061,66	11:55
LINK LINK BILGISAYAR	243,60	-5,49	381.930.029,50	11:55
LKMNH LOKMAN HEKIM SAGLIK	17,00	-0,47	5.627.825,99	11:54
LMKDC LIMAK DOGU ANADOLU	31,62	1,93	164.641.300,90	11:55
LOGO LOGO YAZILIM	165,60	-0,36	18.707.433,60	11:55
LRSHO LORAS HOLDING	4,46	0,22	21.342.941,17	11:55
LUKSK LUKS KADIFE	115,40	0,52	6.740.894,20	11:54
LYDHO LYDIA HOLDING	179,20	0,39	40.861.822,20	11:55
LYDYE LYDIA YESIL ENERJI	14.145,00	1,58	12.045.260,00	11:54
MAALT MARMARIS ALTINYUNUS	949,00	0,00	7.762.986,50	11:54
MACKO MACKOLIK INTERNET HIZMETLERI	27,30	-1,52	15.221.802,36	11:55
MAGEN MARGUN ENERJI	42,78	0,47	96.503.190,72	11:55
MAKIM MAKIM MAKINE	15,73	0,64	4.179.033,63	11:54
MAKTK MAKINA TAKIM	16,20	4,65	174.890.117,85	11:55
MANAS MANAS ENERJI YONETIMI	18,20	0,50	118.100.320,18	11:55
MARBL TUREKS TURUNC MADENCILIK	13,41	0,37	12.185.312,59	11:55
MARKA MARKA YATIRIM HOLDING	35,80	1,88	10.950.316,26	11:55
MARMR MARMARA HOLDING	2,76	9,96	722.530.193,90	11:54
MARTI MARTI OTEL	2,68	-1,47	27.934.631,74	11:55
MAVI MAVI GIYIM	45,40	-0,04	156.350.620,40	11:55
MEDTR MEDITERA TIBBI MALZEME	30,50	-2,56	16.304.594,94	11:55
MEGAP MEGA POLIETILEN	2,85	-1,04	343.946,55	09:55
MEGMT MEGA METAL	61,05	0,83	222.214.171,90	11:55
MEKAG MEKA GLOBAL MAKINE	4,30	-7,13	112.741.182,13	11:55
MEPET METRO PETROL VE TESISLERI	22,30	7,73	19.361.467,38	11:55
MERCN MERCAN KIMYA	17,40	-0,17	28.383.797,64	11:55
MERIT MERIT TURIZM	17,08	1,30	27.110.617,34	11:54
MERKO MERKO GIDA	14,36	-0,28	30.449.258,56	11:55
METRO METRO HOLDING	5,03	2,03	37.433.698,89	11:55
MEYSU MEYSU GIDA	10,66	1,04	604.182.989,39	11:55
MGROS MIGROS TICARET	624,50	-1,26	376.986.219,50	11:55
MHRGY MHR GMYO	3,54	1,14	6.141.275,87	11:54
MIATK MIA TEKNOLOJI	36,16	0,72	248.736.898,96	11:55
MMCAS MMC SAN. VE TIC. YAT.	125,00	2,46	614.250,00	09:55
MNDRS MENDERES TEKSTIL	14,26	-1,45	10.305.450,63	11:54
MNDTR MONDI TURKEY	6,63	-1,34	8.526.920,06	11:54
MOBTL MOBILTEL ILETISIM	9,81	0,93	13.219.097,62	11:55
MOGAN MOGAN ENERJI	8,97	1,70	29.777.893,97	11:55
MOPAS MOPAS MARKETCILIK	43,30	0,28	92.135.344,02	11:55
MPARK MLP SAGLIK	430,25	-0,86	115.421.541,50	11:55
MRGYO MARTI GMYO	2,59	-1,15	20.602.939,86	11:55
MRSHL MARSHALL	1.607,00	0,37	10.464.154,00	11:55
MSGYO MISTRAL GMYO	6,10	1,16	15.511.794,50	11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,46	0,86	10.759.857,24	11:55
MTRYO METRO YAT. ORT.	10,32	-6,27	11.424.801,04	11:54
MZHLD MAZHAR ZORLU HOLDING	7,38	-0,14	15.033.860,24	11:55
NATEN NATUREL ENERJI	9,29	1,31	36.930.405,15	11:55
NETAS NETAS TELEKOM.	60,65	-0,16	4.394.928,20	11:48
NIBAS NIGBAS NIGDE BETON	3,51	-0,85	5.772.281,72	11:55
NTGAZ NATURELGAZ	10,19	1,29	42.201.004,03	11:55
NTHOL NET HOLDING	47,18	1,38	16.715.289,44	11:55
NUGYO NUROL GMYO	11,25	0,36	14.709.959,06	11:54
NUHCM NUH CIMENTO	227,70	0,04	5.255.529,30	11:54
OBAMS OBA MAKARNACILIK	9,08	-0,77	134.512.176,83	11:55
OBASE OBASE BILGISAYAR	40,10	6,59	47.175.078,00	11:55
ODAS ODAS ELEKTRIK	5,25	-1,32	115.856.671,45	11:55
ODINE ODINE TEKNOLOJI	357,00	0,07	24.174.587,00	11:54
OFSYM OFIS YEM GIDA	75,95	0,07	16.632.593,30	11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	353,00	3,22	376.678.417,75	11:55
ONRYT ONUR TEKNOLOJI	72,45	1,19	21.679.871,65	11:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,75	-1,06	3.128.611,53	11:55
ORGE ORGE ENERJI ELEKTRIK	70,85	-1,39	19.020.900,30	11:55
ORMA ORMA ORMAN MAHSULLERI	168,00	0,00	384.216,00	09:55
OSMEN OSMANLI MENKUL	8,13	-0,12	17.435.662,41	11:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,10	-0,32	8.611.045,89	11:54
OTKAR OTOKAR	435,00	0,75	412.686.559,50	11:55
OTTO OTTO HOLDING	327,50	-1,36	38.023.987,50	11:54
OYAKC OYAK CIMENTO	25,84	1,57	325.229.071,16	11:55
OYAYO OYAK YAT. ORT.	56,50	0,36	12.224.670,45	11:54
OYLUM OYLUM SINAI YATIRIMLAR	8,30	-0,24	2.430.725,17	11:54
OYYAT OYAK YATIRIM MENKUL	40,90	-1,11	2.733.046,92	11:52
OZATD OZATA DENIZCILIK	156,30	0,00	4.558.728,10	11:55
OZGYO OZDERICI GMYO	2,06	-0,48	6.267.984,27	11:55
OZKGY OZAK GMYO	15,30	-0,39	8.030.648,17	11:54
OZRDN OZERDEN AMBALAJ	13,12	-2,02	2.004.968,50	11:53
OZSUB OZSU BALIK	18,24	4,47	51.953.499,22	11:55
OZYSR OZYASAR TEL	42,56	2,21	18.442.933,88	11:55
PAGYO PANORA GMYO	88,60	-1,06	2.952.749,85	11:52
PAHOL PASIFIK HOLDING	1,59	-0,63	1.027.016.846,26	11:55
PAMEL PAMEL ELEKTRIK	86,85	-0,69	2.675.543,20	11:55
PAPIL PAPILON SAVUNMA	17,48	0,23	62.440.850,67	11:55
PARSN PARSAN	100,50	-0,99	10.424.907,10	11:51
PASEU PASIFIK EURASIA LOJISTIK	140,70	-0,92	95.966.151,30	11:55
PATEK PASIFIK TEKNOLOJI	20,76	0,29	105.026.765,34	11:55
PCILT PC ILETISIM MEDYA	22,78	0,35	3.467.727,54	11:54
PEKGY PEKER GMYO	11,99	1,96	819.087.542,71	11:55
PENGD PENGUEN GIDA	8,16	0,37	12.291.653,27	11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,07	-0,78	13.312.601,01	11:55
PETKM PETKIM	17,29	-0,69	369.858.184,75	11:55
PETUN PINAR ET VE UN	12,04	-0,66	4.892.029,13	11:54
PGSUS PEGASUS	201,90	-0,64	1.272.132.671,90	11:55
PINSU PINAR SU	11,73	0,60	9.632.539,66	11:55
PKART PLASTIKKART	73,00	0,00	7.404.860,35	11:55
PKENT PETROKENT TURIZM	145,80	-0,48	14.791.172,80	11:55
PLTUR PLATFORM TURIZM	21,62	1,12	16.900.333,32	11:55
PNLSN PANELSAN CATI CEPHE	41,90	1,50	17.873.144,42	11:54
PNSUT PINAR SUT	11,32	-0,70	7.492.089,48	11:55
POLHO POLISAN HOLDING	16,72	-0,77	16.780.660,11	11:52
POLTK POLITEKNIK METAL	6.465,00	-0,54	150.984.347,50	11:55
PRDGS PARDUS GIRISIM	6,81	4,61	36.353.802,77	11:55
PRKAB TURK PRYSMIAN KABLO	37,98	3,60	235.346.554,64	11:55
PRKME PARK ELEK.MADENCILIK	18,19	-1,14	67.379.819,79	11:55
PRZMA PRIZMA PRESS MATBAACILIK	13,05	-1,14	2.550.305,12	11:53
PSDTC PERGAMON DIS TICARET	139,10	0,22	2.783.694,70	11:52
PSGYO PASIFIK GMYO	2,81	0,72	213.168.717,82	11:55
QNBFK QNB FINANSAL KIRALAMA	54,70	0,00	262.560,00	09:55
QNBTR QNB BANK	483,50	0,05	85.579,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,68	-0,37	62.102.947,82	11:55
RALYH RAL YATIRIM HOLDING	195,80	0,15	36.563.837,40	11:54
RAYSG RAY SIGORTA	222,70	-0,04	19.321.743,50	11:55
REEDR REEDER TEKNOLOJI	7,20	0,14	38.360.259,94	11:55
RGYAS RONESANS GAYRIMENKUL YAT.	150,80	-0,13	32.015.128,00	11:54
RNPOL RAINBOW POLIKARBONAT	46,98	1,64	5.302.205,38	11:54
RODRG RODRIGO TEKSTIL	23,44	0,86	3.732.872,72	11:54
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,64	0,55	37.725.639,62	11:54
RUBNS RUBENIS TEKSTIL	34,90	2,89	203.521.010,32	11:54
RUZYE RUZY MADENCILIK VE ENERJI	11,10	-0,80	26.557.307,36	11:55
RYGYO REYSAS GMYO	27,54	-2,89	72.296.005,14	11:55
RYSAS REYSAS LOJISTIK	18,36	-2,34	142.145.907,35	11:54
SAFKR SAFKAR EGE SOGUTMACILIK	28,64	-2,39	88.435.301,62	11:55
SAHOL SABANCI HOLDING	94,15	-1,41	1.471.560.595,55	11:55
SAMAT SARAY MATBAACILIK	5,78	-0,34	1.743.129,86	11:52
SANEL SANEL MUHENDISLIK	36,32	0,78	3.551.164,78	11:55
SANFM SANIFOAM ENDUSTRI	7,15	-1,38	10.795.238,16	11:54
SANKO SANKO PAZARLAMA	21,14	-0,47	2.532.935,54	11:55
SARKY SARKUYSAN	29,06	-2,81	504.291.836,78	11:55
SASA SASA POLYESTER	2,41	0,42	1.417.073.297,26	11:55
SAYAS SAY YENILENEBILIR ENERJI	40,40	-0,98	10.763.365,24	11:55
SDTTR SDT UZAY VE SAVUNMA	213,20	2,95	156.616.122,30	11:55
SEGMN SEGMEN KARDESLER GIDA	35,00	9,99	255.339.953,72	11:55
SEGYO SEKER GMYO	5,17	0,98	14.038.393,20	11:53
SEKFK SEKER FIN. KIR.	8,28	-0,60	1.422.070,53	11:55
SEKUR SEKURO PLASTIK	3,50	-0,57	1.419.513,86	11:55
SELEC SELCUK ECZA DEPOSU	79,50	-0,69	15.346.986,15	11:55
SELVA SELVA GIDA	4,10	5,67	9.253.048,10	09:55
SERNT SERANIT GRANIT SERAMIK	8,15	0,12	12.912.121,81	11:55
SEYKM SEYITLER KIMYA	5,40	-5,59	9.039.020,89	11:55
SILVR SILVERLINE ENDUSTRI	2,71	0,37	4.402.862,68	11:54
SISE SISE CAM	39,32	-1,45	1.046.114.462,46	11:55
SKBNK SEKERBANK	8,17	-0,85	75.168.344,47	11:55
SKTAS SOKTAS	4,06	1,75	10.930.260,70	11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	288,00	2,86	19.104.279,25	11:55
SKYMD SEKER YATIRIM	12,17	0,58	6.400.881,52	11:55
SMART SMARTIKS YAZILIM	23,10	-0,86	6.747.385,96	11:55
SMRTG SMART GUNES ENERJISI TEK.	23,10	-1,03	26.086.027,00	11:55
SMRVA SUMER VARLIK YONETIM	64,35	-3,23	220.300.653,55	11:55
SNGYO SINPAS GMYO	5,27	-0,38	37.791.801,62	11:55
SNICA SANICA ISI SANAYI	4,34	-0,23	17.312.085,47	11:55
SNKRN GATE GROUP TEKNOLOJI	291,00	-1,02	34.629,00	09:55
SNPAM SONMEZ PAMUKLU	25,00	-3,85	365.200,00	09:55
SODSN SODAS SODYUM SANAYII	103,00	-2,09	94.657,00	09:55
SOKE SOKE DEGIRMENCILIK	11,22	0,00	4.934.939,86	11:55
SOKM SOK MARKETLER TICARET	56,75	-1,05	99.308.744,30	11:55
SONME SONMEZ FILAMENT	171,00	2,27	3.769.113,80	11:54
SRVGY SERVET GMYO	3,48	0,29	52.505.762,60	11:54
SUMAS SUMAS SUNI TAHTA	286,50	1,78	72.771,00	09:55
SUNTK SUN TEKSTIL	38,28	-0,52	11.437.586,84	11:55
SURGY SUR TATIL EVLERI GMYO	44,02	-1,78	42.751.982,28	11:55
SUWEN SUWEN TEKSTIL	9,47	-0,11	21.316.094,61	11:54
TABGD TAB GIDA	259,00	0,58	50.921.591,00	11:54
TARKM TARKIM BITKI KORUMA	364,00	-1,62	27.821.469,50	11:55
TATEN TATLIPINAR ENERJI URETIM	10,51	5,10	48.002.861,27	11:55
TATGD TAT GIDA	13,45	-0,88	6.514.614,51	11:54
TAVHL TAV HAVALIMANLARI	318,75	-0,93	249.547.910,50	11:55
TBORG T.TUBORG	167,30	0,12	11.528.115,20	11:54
TCELL TURKCELL	103,50	-2,17	2.109.425.550,60	11:55
TCKRC KIRAC GALVANIZ	93,80	4,22	353.144.115,30	11:55
TDGYO TREND GMYO	39,36	-0,66	7.137.888,12	11:52
TEHOL TERA YATIRIM TEK. HOL.	17,34	-9,97	655.543.867,32	11:55
TEKTU TEK-ART TURIZM	8,59	5,14	93.098.612,96	11:55
TERA TERA YATIRIM MENKUL DEGERLER	184,20	5,98	2.597.329.899,40	11:55
TEZOL EUROPAP TEZOL KAGIT	12,19	0,58	29.437.301,07	11:55
TGSAS TGS DIS TICARET	161,00	0,63	5.911.744,70	11:54
THYAO TURK HAVA YOLLARI	294,75	-0,34	5.541.657.776,25	11:55
TKFEN TEKFEN HOLDING	69,55	-0,43	39.752.792,30	11:54
TKNSA TEKNOSA IC VE DIS TICARET	24,68	-0,16	57.037.666,96	11:55
TLMAN TRABZON LIMAN	97,25	0,41	12.425.416,40	11:54
TMPOL TEMAPOL POLIMER PLASTIK	390,00	3,52	46.383.538,75	11:55
TMSN TUMOSAN MOTOR VE TRAKTOR	106,50	-0,56	32.075.537,60	11:55
TNZTP TAPDI TINAZTEPE	25,46	-6,05	49.037.817,58	11:46
TOASO TOFAS OTO. FAB.	283,00	0,27	322.201.445,75	11:55
TRALT TURK ALTIN ISLETMELERI	50,25	1,11	3.974.319.477,25	11:55
TRCAS TURCAS HOLDING	43,48	-0,28	3.954.351,88	11:55
TRENJ TR DOGAL ENERJI	108,80	1,97	133.133.387,20	11:55
TRGYO TORUNLAR GMYO	82,85	0,91	65.894.454,45	11:55
TRHOL TERA FINANSAL YAT. HOL.	706,50	-1,88	74.358.637,00	11:54
TRILC TURK ILAC SERUM	17,05	-1,22	17.301.346,63	11:55
TRMET TR ANADOLU METAL MADENCILIK	127,60	-0,08	284.006.366,50	11:55
TSGYO TSKB GMYO	7,29	-0,55	8.449.789,56	11:52
TSKB T.S.K.B.	13,15	-0,90	175.179.052,20	11:55
TSPOR TRABZONSPOR SPORTIF	1,09	0,93	34.787.887,78	11:54
TTKOM TURK TELEKOM	61,45	-1,60	364.526.623,50	11:55
TTRAK TURK TRAKTOR	562,50	-0,44	48.912.209,00	11:55
TUCLK TUGCELIK	4,63	-0,64	16.322.028,45	11:55
TUKAS TUKAS	2,90	0,35	117.806.417,99	11:55
TUPRS TUPRAS	225,10	1,03	1.567.323.089,70	11:55
TUREX TUREKS TURIZM TASIMACILIK	7,31	-0,41	39.067.430,02	11:55
TURGG TURKER PROJE GAYRIMENKUL	26,30	0,31	1.610.808,46	11:55
TURSG TURKIYE SIGORTA	11,70	-0,59	274.435.059,46	11:55
UFUK UFUK YATIRIM	1.634,00	-0,91	6.681.608,00	11:54
ULAS ULASLAR TURIZM YAT.	30,10	-0,73	1.617.557,02	11:55
ULKER ULKER BISKUVI	134,60	0,00	219.533.330,10	11:55
ULUFA ULUSAL FAKTORING	4,00	0,25	14.512.446,80	11:54
ULUSE ULUSOY ELEKTRIK	174,20	0,00	8.106.522,50	11:55
ULUUN ULUSOY UN SANAYI	7,04	-1,12	19.595.763,23	11:51
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,34	-0,32	3.657.878,18	11:54
USAK USAK SERAMIK	2,91	0,00	22.133.947,15	11:55
VAKBN VAKIFLAR BANKASI	33,28	-0,48	490.816.172,44	11:55
VAKFA VAKIF FAKTORING	12,99	8,52	706.917.865,28	11:55
VAKFN VAKIF FIN. KIR.	2,00	1,52	82.128.124,82	11:55
VAKKO VAKKO TEKSTIL	61,60	-0,81	8.076.619,85	11:54
VANGD VANET GIDA	51,10	-4,66	16.394.491,90	11:54
VBTYZ VBT YAZILIM	16,24	-0,25	6.173.030,66	11:54
VERTU VERUSATURK GIRISIM	39,68	-0,45	10.920.771,26	11:55
VERUS VERUSA HOLDING	301,75	-0,82	16.100.732,75	11:54
VESBE VESTEL BEYAZ ESYA	8,11	-1,46	20.885.110,44	11:55
VESTL VESTEL	30,00	-1,25	38.697.350,66	11:55
VKFYO VAKIF YAT. ORT.	58,50	5,98	39.351.738,40	11:54
VKGYO VAKIF GMYO	2,77	1,09	40.335.617,83	11:54
VKING VIKING KAGIT	31,08	-0,77	8.110.615,94	11:54
VRGYO VERA KONSEPT GMYO	2,55	-0,78	25.426.001,22	11:55
VSNMD VISNE MADENCILIK	91,00	-1,25	29.730.365,75	11:55
YAPRK YAPRAK SUT VE BESI CIFT.	268,00	-0,65	14.935.007,50	11:55
YATAS YATAS	41,84	0,29	18.925.987,16	11:54
YAYLA YAYLA EN. UR. TUR. VE INS	30,56	7,30	71.872.545,80	11:55
YBTAS YIBITAS INSAAT MALZEME	20,00	-3,57	743.780,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	39,92	-2,97	147.851.725,68	11:55
YESIL YESIL YATIRIM HOLDING	1,84	0,55	11.505.051,95	11:55
YGGYO YENI GIMAT GMYO	134,40	2,99	20.347.524,50	11:55
YGYO YESIL GMYO	1,21	0,00	285.411,17	09:55
YIGIT YIGIT AKU	26,00	2,04	66.587.728,28	11:55
YKBNK YAPI VE KREDI BANK.	37,32	-0,48	2.790.282.045,94	11:55
YKSLN YUKSELEN CELIK	3,16	0,32	9.958.951,73	11:54
YONGA YONGA MOBILYA	57,80	1,05	179.353,40	09:55
YUNSA YUNSA	8,12	0,12	13.349.108,54	11:54
YYAPI YESIL YAPI	1,79	-0,56	54.845.182,17	11:55
YYLGD YAYLA GIDA	12,47	4,09	133.818.066,85	11:55
ZEDUR ZEDUR ENERJI	8,08	-0,74	8.502.436,39	11:55
ZERGY ZERAY GMYO	10,69	2,00	97.209.594,59	11:55
ZGYO Z GMYO	12,99	9,99	30.759.670,50	11:55
ZOREN ZORLU ENERJI	3,09	-0,64	51.068.209,18	11:55
ZRGYO ZIRAAT GMYO	24,42	-0,33	8.003.047,38	11:53

Döviz	Alış	Satış	Fark
Amerikan Doları	43,2787	43,2944	0.07
Euro	50,7765	50,7853	0.74
İngiliz Sterlini	58,3909	58,4039	0.46
Avustralya Doları	29,1093	29,1285	0.25
Kanada Doları	31,2775	31,2956	0.3
İsviçre Frankı	54,7485	54,7892	0.97
Çin Yuanı	6,2247	6,2277	0.14
Rus Rublesi	0,5548	0,5561	-0.44
İsveç Kronu	4,7223	4,7270	0.55
BAE Dirhemi	11,7808	11,7924	0.06
Bulgar Levası	25,6634	25,8930	0.34
Japon Yeni	0,2742	0,2751	0.33
Kuveyt Dinarı	140,5208	141,0232	0.21
Katar Riyali	11,4501	12,2930	0.17
Suudi Riyali	11,5276	11,5585	0.07
Tümünü Göster Son Güncellenme: 20 Ocak 12:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.625,95	6.633,37
Gram Altın	6.577,74	6.578,53
Ons Altın / USD	4.726,42	4.726,99
Ons Altın / TL	204.542,34	204.634,17
Tümünü Göster Son Güncellenme: 12:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.943.377	(-2.475%)
Bitcoin (USDT)	91.058,35	(-2.148%)
Ethereum (USDT)	3.099,50	(-3.465%)
Ethereum (TL)	134.224	(-3.798%)
Bitcoin Cash (USDT)	577,4	(-2.053%)
Litecoin (USDT)	69,4	(-0.828%)
Ripple (TL)	83,570	(-2.712%)
Ripple (USDT)	1,9297	(-2.348%)
Tümünü Göster Son Güncellenme: 12:15

BIST Artanlar	Fiyat	Değişim
FRMPL	44,24	(10,00%)
SEGMN	35,00	(9,99%)
ZGYO	12,99	(9,99%)
MARMR	2,76	(9,96%)
COSMO	280,00	(9,91%)
VAKFA	12,99	(8,52%)
Tümünü Göster Son Güncellenme: 20.01.2026 11:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	67,35	(0,97%)
AEFES ANADOLU EFES	17,78	(-1,39%)
AFYON AFYON CIMENTO	13,70	(-0,36%)
AGESA AGESA HAYAT EMEKLILIK	225,60	(0,27%)
AGHOL ANADOLU GRUBU HOLDING	32,96	(-1,79%)
AGROT AGROTECH TEKNOLOJI	3,37	(-0,59%)
AGYO ATAKULE GMYO	7,66	(-2,17%)
AHGAZ AHLATCI DOGALGAZ	22,70	(0,09%)
Tümünü Göster Son Güncellenme: 20.01.2026 11:55