|
A1CAP A1 CAPITAL YATIRIM
|
10,68
|
-0,09
|
19.974.756,90 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
-0,28
|
6.844.226,70 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
95,80
|
-0,98
|
1.957.778,40 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
1,71
|
64.382.638,10 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
92.492.742,15 |
11:27 |
|
ADGYO ADRA GMYO
|
44,68
|
-0,18
|
4.707.901,66 |
11:27 |
|
AEFES ANADOLU EFES
|
15,43
|
-1,09
|
153.764.359,95 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,84
|
1.920.917,66 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,30
|
-3,68
|
67.732.028,20 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
-1,06
|
19.926.354,64 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
5,82
|
-0,68
|
21.369.167,74 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,29
|
508.105,66 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
-0,72
|
16.419.520,78 |
11:27 |
|
AHSGY AHES GMYO
|
15,46
|
-0,64
|
32.821.234,05 |
11:27 |
|
AKBNK AKBANK
|
69,50
|
-0,07
|
821.606.038,20 |
11:27 |
|
AKCNS AKCANSA
|
155,80
|
-2,32
|
21.889.786,60 |
11:27 |
|
AKENR AKENERJI
|
11,43
|
-1,21
|
17.721.570,68 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
16.406.259,96 |
11:27 |
|
AKFIS AKFEN INSAAT
|
20,66
|
-0,39
|
5.043.511,60 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,32
|
-0,12
|
8.741.310,58 |
11:27 |
|
AKGRT AKSIGORTA
|
6,91
|
1,02
|
23.483.328,39 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
194,80
|
-0,51
|
666.136,70 |
11:26 |
|
AKSA AKSA
|
9,71
|
0,00
|
27.371.456,09 |
11:27 |
|
AKSEN AKSA ENERJI
|
66,20
|
-0,53
|
143.479.692,90 |
11:27 |
|
AKSGY AKIS GMYO
|
7,37
|
0,96
|
16.013.519,18 |
11:25 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
29.910.230,10 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,43
|
1.673.975,81 |
11:25 |
|
ALARK ALARKO HOLDING
|
103,10
|
-0,67
|
194.692.530,70 |
11:27 |
|
ALBRK ALBARAKA TURK
|
7,93
|
2,72
|
35.343.752,18 |
11:27 |
|
ALCAR ALARKO CARRIER
|
846,50
|
-0,18
|
2.480.946,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
-0,58
|
7.003.166,90 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,48
|
-0,30
|
8.267.571,56 |
11:27 |
|
ALGYO ALARKO GMYO
|
28,74
|
-1,17
|
6.275.913,32 |
11:27 |
|
ALKA ALKIM KAGIT
|
10,53
|
-1,68
|
17.979.077,59 |
11:27 |
|
ALKIM ALKIM KIMYA
|
17,00
|
0,47
|
3.364.704,15 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
196,80
|
-8,55
|
194.477.035,10 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,78
|
2,58
|
1.697.432.351,70 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,81
|
0,07
|
65.967.189,02 |
11:27 |
|
ALVES ALVES KABLO
|
25,32
|
-0,55
|
15.287.929,18 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
0,32
|
2.599.503,17 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
0,28
|
3.373.310,44 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
-7,76
|
282.971.915,00 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
23,02
|
-1,29
|
64.199.075,36 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
68,00
|
-0,80
|
3.715.953,15 |
11:27 |
|
ARCLK ARCELIK
|
100,90
|
-1,75
|
132.905.883,90 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,42
|
-0,73
|
29.457.014,28 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
26,28
|
0,46
|
2.510.719,96 |
11:27 |
|
ARMGD ARMADA GIDA
|
72,45
|
9,94
|
228.305.155,70 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
0,94
|
12.462.016,07 |
11:27 |
|
ARTMS ARTEMIS HALI
|
37,32
|
-1,06
|
6.357.589,94 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
0,00
|
3.600.349,87 |
11:27 |
|
ASELS ASELSAN
|
224,40
|
1,54
|
1.557.986.892,30 |
11:27 |
|
ASGYO ASCE GMYO
|
10,64
|
0,85
|
6.179.018,35 |
11:27 |
|
ASTOR ASTOR ENERJI
|
115,70
|
0,52
|
633.274.566,40 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
-0,63
|
5.681.968,30 |
11:27 |
|
ATAGY ATA GMYO
|
16,90
|
-3,70
|
9.657.933,96 |
11:27 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-1,05
|
8.541.609,60 |
11:27 |
|
ATATP ATP YAZILIM
|
132,00
|
0,38
|
28.573.692,40 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
192,00
|
9,59
|
4.586.304,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
0,00
|
663.760,86 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
1.186.171,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,46
|
0,64
|
6.148.719,94 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
5,43
|
57.487.118,88 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,56
|
3.254.690,44 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
-0,48
|
6.216.811,75 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,79
|
0,20
|
197.089,22 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
409,00
|
0,74
|
2.760.719,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
21,04
|
-0,66
|
13.804.156,20 |
11:27 |
|
AYEN AYEN ENERJI
|
24,16
|
-0,17
|
1.394.207,56 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,27
|
-2,57
|
32.540,00 |
09:55 |
|
AYGAZ AYGAZ
|
199,10
|
0,25
|
16.313.824,40 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
-0,49
|
2.710.503,58 |
11:27 |
|
BAGFS BAGFAS
|
25,20
|
-0,47
|
1.907.055,40 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
66,90
|
0,90
|
53.949.102,00 |
11:27 |
|
BAKAB BAK AMBALAJ
|
36,54
|
1,67
|
11.047.143,84 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,05
|
207.165,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,93
|
3,34
|
116.758.274,30 |
11:27 |
|
BANVT BANVIT
|
158,70
|
-0,44
|
7.883.951,40 |
11:27 |
|
BARMA BAREM AMBALAJ
|
36,90
|
0,27
|
23.228.444,52 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,39
|
-0,81
|
79.067,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,10
|
-0,63
|
98.685.137,62 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
-3,14
|
25.614.638,39 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,66
|
-2,31
|
21.045.000,83 |
11:27 |
|
BERA BERA HOLDING
|
16,67
|
-0,77
|
16.272.903,16 |
11:27 |
|
BESLR BESLER GIDA
|
12,08
|
0,08
|
2.191.429,07 |
11:27 |
|
BEYAZ BEYAZ FILO
|
26,00
|
-0,84
|
7.436.659,86 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
0,66
|
6.554.713,30 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
0,16
|
6.284.206,42 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,76
|
-1,38
|
3.890.398,22 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,68
|
-1,48
|
10.769.677,13 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,25
|
-7,87
|
79.611.454,75 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
0,38
|
763.370.846,00 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
-0,78
|
16.337.030,60 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
0,57
|
54.673.331,59 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,62
|
-1,48
|
8.941.161,57 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
0,23
|
1.352.763,26 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,64
|
6.451.810,62 |
11:27 |
|
BLCYT BILICI YATIRIM
|
31,58
|
0,89
|
2.608.955,24 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
47,98
|
-4,99
|
63.747.117,41 |
11:19 |
|
BMSCH BMS CELIK HASIR
|
26,98
|
2,66
|
22.828.600,30 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,55
|
1,82
|
26.923.380,00 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
2.886.031,10 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,47
|
-0,32
|
15.981.982,32 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,94
|
-1,01
|
15.276.328,57 |
11:27 |
|
BORSK BOR SEKER
|
5,76
|
-0,86
|
8.089.975,39 |
11:27 |
|
BOSSA BOSSA
|
6,37
|
1,76
|
9.902.855,20 |
11:27 |
|
BRISA BRISA
|
85,45
|
-0,81
|
9.587.709,15 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
311.977,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,23
|
0,28
|
996.638,36 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,20
|
-2,25
|
37.923.385,20 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,10
|
-1,28
|
7.151.036,51 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,25
|
0,00
|
806.544,50 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,70
|
-1,28
|
662.568,31 |
11:27 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
-1,42
|
208.810.200,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
-0,89
|
26.521.762,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
16,00
|
-0,37
|
17.500.076,57 |
11:27 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,00
|
35.540.271,71 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,35
|
0,55
|
11.012.228,97 |
11:27 |
|
BULGS BULLS GSYO
|
43,18
|
0,09
|
82.134.709,74 |
11:27 |
|
BURCE BURCELIK
|
57,40
|
-0,95
|
640.469,20 |
09:55 |
|
BURVA BURCELIK VANA
|
605,00
|
0,92
|
43.212.592,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
97,40
|
-0,31
|
14.436.114,20 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,36
|
0,69
|
690.804,66 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,00
|
137.737.391,59 |
11:27 |
|
CASA CASA EMTIA PETROL
|
106,40
|
0,38
|
751.077,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,48
|
0,74
|
11.210.222,18 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
57,85
|
-0,34
|
111.401.313,90 |
11:27 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
31.039.285,29 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-3,82
|
35.114.588,78 |
11:27 |
|
CEMTS CEMTAS
|
11,05
|
-1,07
|
7.025.414,22 |
11:27 |
|
CEMZY CEM ZEYTIN
|
46,06
|
2,04
|
32.048.860,76 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
0,08
|
17.409.245,48 |
11:27 |
|
CGCAM CAGDAS CAM
|
35,38
|
4,49
|
105.588.947,50 |
11:27 |
|
CIMSA CIMSA
|
44,46
|
-0,98
|
64.087.697,10 |
11:27 |
|
CLEBI CELEBI
|
1.507,00
|
-0,53
|
13.545.869,00 |
11:27 |
|
CMBTN CIMBETON
|
1.904,00
|
-0,88
|
5.813.091,00 |
11:27 |
|
CMENT CIMENTAS
|
332,00
|
0,00
|
511.280,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,34
|
2.177.658,62 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
277,75
|
6,72
|
32.338.345,75 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
63,45
|
2,26
|
15.609.142,50 |
11:27 |
|
CRFSA CARREFOURSA
|
114,40
|
-1,97
|
13.385.791,30 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
20,52
|
-0,48
|
1.387.078,22 |
11:27 |
|
CVKMD CVK MADEN
|
25,80
|
1,57
|
110.474.766,94 |
11:27 |
|
CWENE CW ENERJI
|
28,64
|
0,99
|
210.558.150,66 |
11:27 |
|
DAGI DAGI GIYIM
|
8,01
|
-0,74
|
7.310.861,36 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,93
|
-0,92
|
16.823.660,15 |
11:27 |
|
DARDL DARDANEL
|
2,14
|
-0,93
|
5.582.821,92 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,89
|
1,02
|
14.986.700,75 |
11:27 |
|
DENGE DENGE HOLDING
|
3,16
|
-0,94
|
14.612.995,70 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,81
|
-0,47
|
9.291.395,54 |
11:27 |
|
DERIM DERIMOD
|
36,76
|
9,73
|
44.281.594,14 |
11:27 |
|
DESA DESA DERI
|
11,31
|
1,98
|
2.304.064,85 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
-0,09
|
7.121.517,38 |
11:27 |
|
DEVA DEVA HOLDING
|
61,65
|
0,74
|
5.996.824,30 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
63,40
|
-0,16
|
8.490.173,45 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,74
|
0,19
|
224.369,42 |
11:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-0,63
|
1.943.560,02 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
0,39
|
108.255,48 |
09:55 |
|
DITAS DITAS DOGAN
|
64,20
|
-2,51
|
37.144.303,25 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,68
|
46.561.581,04 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,20
|
1,59
|
13.346.960,97 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.189.730,88 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,17
|
-1,19
|
4.295.108,54 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
0,76
|
98.095.225,30 |
11:27 |
|
DOCO DO-CO
|
10.275,00
|
-0,36
|
9.320.870,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,25
|
-2,13
|
20.460.873,70 |
11:26 |
|
DOFRB DOF ROBOTIK
|
79,00
|
-1,19
|
281.887.326,55 |
11:27 |
|
DOGUB DOGUSAN
|
49,50
|
-1,10
|
8.517.717,02 |
11:27 |
|
DOHOL DOGAN HOLDING
|
17,78
|
-1,17
|
48.086.268,17 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
-1,91
|
7.420.480,04 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
601,00
|
-0,17
|
270.068.852,50 |
11:27 |
|
DUNYH DUNYA HOLDING
|
114,10
|
-1,72
|
5.716.433,80 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
2.295.168,41 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
14,47
|
0,56
|
7.466.036,26 |
11:27 |
|
DYOBY DYO BOYA
|
12,86
|
-0,16
|
1.729.543,48 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,26
|
-0,41
|
5.226.831,52 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,47
|
2.452.142,60 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
79,85
|
-0,25
|
46.448.266,65 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
22,04
|
1,38
|
183.344.364,92 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
-0,60
|
18.438.955,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,97
|
-4,17
|
200.708.686,64 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
-0,35
|
7.640.964,92 |
11:27 |
|
EFOR EFOR YATIRIM
|
25,20
|
-4,55
|
308.412.757,10 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.565,00
|
-2,32
|
47.495.580,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,54
|
3,43
|
36.453.979,58 |
11:27 |
|
EGEPO NASMED EGEPOL
|
8,50
|
3,03
|
147.458.705,27 |
11:27 |
|
EGGUB EGE GUBRE
|
91,90
|
-1,92
|
8.186.115,55 |
11:27 |
|
EGPRO EGE PROFIL
|
24,04
|
-0,66
|
10.188.956,38 |
11:27 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
6.448.577,70 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
-0,20
|
460.083.670,78 |
11:27 |
|
EKIZ EKIZ KIMYA
|
134,20
|
-6,55
|
1.112.249,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
4,15
|
71.228.928,53 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,20
|
0,58
|
1.881.469,21 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,10
|
-0,78
|
6.581.562,34 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
11.440.071,68 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
1,83
|
244.822,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
-0,78
|
9.331.936,98 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,33
|
0,97
|
21.003.018,94 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
88,70
|
-0,95
|
71.523.535,60 |
11:27 |
|
ENKAI ENKA INSAAT
|
77,60
|
-0,64
|
110.235.370,85 |
11:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,17
|
-1,16
|
8.360.473,59 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-0,59
|
11.526.186,99 |
11:27 |
|
EPLAS EGEPLAST
|
4,94
|
-0,60
|
4.977.107,70 |
11:27 |
|
ERBOS ERBOSAN
|
175,40
|
-0,74
|
1.999.477,10 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,50
|
-1,38
|
75.564.130,55 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,54
|
-0,42
|
525.171.408,72 |
11:27 |
|
ERSU ERSU GIDA
|
18,27
|
1,11
|
1.633.249,38 |
11:21 |
|
ESCAR ESCAR FILO
|
24,10
|
-0,41
|
23.082.473,12 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
0,27
|
34.405.378,98 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,30
|
-0,69
|
26.940.722,96 |
11:27 |
|
ETILR ETILER GIDA
|
3,78
|
2,16
|
14.000.436,04 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
-1,47
|
494.786,18 |
11:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,32
|
0,18
|
390.653,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,78
|
0,11
|
3.848.655,23 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
32,42
|
0,93
|
78.342.628,86 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,63
|
0,00
|
37.349.886,25 |
11:27 |
|
EUYO EURO YAT. ORT.
|
14,48
|
0,28
|
1.447.267,73 |
11:25 |
|
EYGYO EYG GMYO
|
3,73
|
-1,58
|
12.584.118,69 |
11:27 |
|
FADE FADE GIDA
|
13,03
|
0,54
|
1.826.730,72 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
9,35
|
0,11
|
20.311.422,51 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,45
|
832.610,42 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
-0,16
|
2.123.807,50 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
0,00
|
12.762.610,90 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
0,00
|
13.475.033,46 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,30
|
-3,27
|
45.846.031,05 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
13,35
|
-2,48
|
52.089.530,17 |
11:27 |
|
FROTO FORD OTOSAN
|
91,15
|
0,11
|
271.995.943,65 |
11:27 |
|
FZLGY FUZUL GMYO
|
12,83
|
1,02
|
8.204.750,75 |
11:27 |
|
GARAN GARANTI BANKASI
|
140,70
|
-0,50
|
888.309.774,30 |
11:27 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-2,77
|
5.672.756,12 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
0,36
|
3.656.170,40 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
-1,31
|
12.143.759,96 |
11:27 |
|
GENIL GEN ILAC
|
188,00
|
0,27
|
58.191.316,60 |
11:27 |
|
GENTS GENTAS
|
9,76
|
0,21
|
12.291.548,36 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
18,68
|
-0,59
|
8.679.998,95 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,80
|
0,44
|
50.434.738,82 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
-2,88
|
398.966.284,85 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
2,27
|
2.038.794,05 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,55
|
-0,40
|
19.112.485,50 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
-0,12
|
31.577.318,60 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,70
|
0,00
|
5.286.816,90 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,78
|
-0,34
|
17.167.403,93 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,40
|
7.818.909,48 |
11:27 |
|
GOKNR GOKNUR GIDA
|
19,47
|
-0,10
|
6.645.138,71 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
0,00
|
5.177.548,75 |
11:27 |
|
GOODY GOOD-YEAR
|
14,58
|
0,28
|
1.242.351,06 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
-0,55
|
5.155.041,22 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,19
|
-2,54
|
3.094.088,42 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
-0,39
|
19.331.349,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
270,00
|
2,47
|
54.723.095,25 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,00
|
1.532.202,93 |
11:27 |
|
GSDHO GSD HOLDING
|
4,43
|
-0,67
|
2.539.853,16 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
30.759.586,41 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
344,50
|
-2,13
|
278.366.614,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
278,00
|
5,50
|
4.680.686,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,77
|
25.781.929,68 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
50,45
|
-5,44
|
85.175.358,95 |
11:27 |
|
HALKB T. HALK BANKASI
|
37,10
|
-0,54
|
534.142.388,62 |
11:27 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-0,20
|
8.284.089,32 |
11:27 |
|
HATSN HATSAN GEMI
|
37,94
|
-0,16
|
2.810.096,64 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
3,68
|
574.255.651,38 |
11:27 |
|
HEDEF HEDEF HOLDING
|
45,68
|
-2,85
|
95.727.519,14 |
11:27 |
|
HEKTS HEKTAS
|
3,03
|
-0,66
|
49.633.683,23 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
-0,19
|
4.414.319,83 |
11:27 |
|
HLGYO HALK GMYO
|
3,70
|
0,54
|
10.528.763,96 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
62,20
|
-0,64
|
10.505.839,85 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,60
|
-0,66
|
21.207.303,10 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
0,39
|
8.923.184,46 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,56
|
3,23
|
4.198.331,46 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
5.110.507,61 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,46
|
-0,55
|
1.885.422,48 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
12,78
|
-0,85
|
2.476.814,42 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,55
|
-0,78
|
3.711.026,13 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-2,17
|
1.086.922,56 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,60
|
-1,67
|
285.067.177,95 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
42,92
|
0,09
|
4.423.109,24 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
571.872,15 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
5.747.565,47 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
50.017.130,92 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
6.589.249,26 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-1,03
|
2.704.150,59 |
11:27 |
|
IMASM IMAS MAKINA
|
4,56
|
0,66
|
34.462.525,71 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,81
|
22.497.760,19 |
11:27 |
|
INFO INFO YATIRIM
|
3,44
|
0,29
|
15.062.321,40 |
11:27 |
|
INGRM INGRAM BILISIM
|
409,25
|
-0,37
|
1.237.497,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
4,36
|
178.200,00 |
09:55 |
|
INTEM INTEMA
|
278,50
|
-1,24
|
6.283.968,50 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
0,00
|
7.728.355,34 |
11:27 |
|
INVES INVESTCO HOLDING
|
305,50
|
-1,05
|
46.309.681,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
171.800,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,42
|
-0,59
|
1.632.648.980,18 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
-0,46
|
10.639.198,40 |
11:27 |
|
ISFIN IS FIN.KIR.
|
18,29
|
-1,03
|
4.435.398,49 |
11:27 |
|
ISGSY IS GIRISIM
|
67,40
|
-0,66
|
20.886.305,50 |
11:27 |
|
ISGYO IS GMYO
|
20,88
|
-0,76
|
3.225.090,30 |
11:27 |
|
ISKPL ISIK PLASTIK
|
12,17
|
-2,25
|
19.545.945,33 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,74
|
-1,39
|
97.543.790,02 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,56
|
1.343.352,66 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-0,37
|
1.632.547,32 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
10,18
|
-3,05
|
90.801.795,66 |
11:27 |
|
IZFAS IZMIR FIRCA
|
53,20
|
0,38
|
37.743.524,00 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
1,12
|
1.368.298,20 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-1,76
|
7.616.619,86 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
18,52
|
-0,80
|
6.086.079,54 |
11:27 |
|
KAPLM KAPLAMIN
|
299,25
|
0,17
|
6.572.084,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
0,96
|
9.855.584,28 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,02
|
-0,11
|
9.633.459,52 |
11:27 |
|
KARTN KARTONSAN
|
77,15
|
-0,26
|
1.694.458,05 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
1,08
|
83.610.711,73 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
0,17
|
5.081.759,37 |
11:27 |
|
KBORU KUZEY BORU
|
13,90
|
-0,64
|
10.634.749,54 |
11:27 |
|
KCAER KOCAER CELIK
|
10,08
|
0,40
|
13.208.753,99 |
11:27 |
|
KCHOL KOC HOLDING
|
167,20
|
-0,12
|
1.279.865.362,70 |
11:27 |
|
KENT KENT GIDA
|
730,00
|
1,39
|
54.020,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
404.807,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
4,40
|
87.966.313,57 |
11:27 |
|
KGYO KORAY GMYO
|
5,09
|
-2,12
|
4.827.211,72 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,06
|
-1,51
|
1.052.002,78 |
11:27 |
|
KLGYO KILER GMYO
|
6,07
|
0,17
|
12.723.841,87 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
-0,82
|
16.498.299,14 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
36,40
|
-0,27
|
139.919.019,72 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
0,00
|
156.879,45 |
09:55 |
|
KLRHO KILER HOLDING
|
335,00
|
1,36
|
158.265.234,00 |
11:27 |
|
KLSER KALESERAMIK
|
26,56
|
0,15
|
4.757.749,02 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,83
|
1,34
|
8.884.978,77 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
-0,26
|
9.667.524,35 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,32
|
-1,23
|
7.779.047,28 |
11:27 |
|
KNFRT KONFRUT TARIM
|
13,01
|
-3,41
|
73.843.042,92 |
11:21 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
14.752.531,30 |
11:27 |
|
KONKA KONYA KAGIT
|
15,27
|
-0,84
|
10.402.980,83 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,91
|
-3,71
|
425.176.909,72 |
11:27 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
0,06
|
6.053.260,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,26
|
-1,68
|
9.803.871,96 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,82
|
0,25
|
6.495.095,42 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
1,27
|
7.043.830,20 |
11:27 |
|
KRDMA KARDEMIR (A)
|
23,40
|
-0,51
|
3.754.416,32 |
11:27 |
|
KRDMB KARDEMIR (B)
|
22,62
|
0,09
|
1.561.271,98 |
11:26 |
|
KRDMD KARDEMIR (D)
|
25,28
|
-0,63
|
126.579.957,08 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
6.933.682,29 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
12,25
|
0,41
|
2.576.453,20 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,68
|
-1,16
|
1.339.280,53 |
11:27 |
|
KRSTL KRISTAL KOLA
|
9,30
|
-0,75
|
6.220.779,17 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
0,42
|
2.228.036,42 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,00
|
5.900.226,28 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
-1,40
|
174.220,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,31
|
-1,48
|
129.244.232,13 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,70
|
-4,42
|
23.986.220,10 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
2,75
|
36.061.662,10 |
11:27 |
|
KUVVA KUVVA GIDA
|
138,10
|
-2,06
|
24.858,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,65
|
-0,37
|
129.954.522,45 |
11:27 |
|
KZBGY KIZILBUK GYO
|
10,26
|
0,79
|
18.157.824,52 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
-0,09
|
4.860.145,80 |
11:26 |
|
LIDER LDR TURIZM
|
66,35
|
0,53
|
86.230.143,25 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,22
|
0,96
|
3.037.271,57 |
11:27 |
|
LILAK LILA KAGIT
|
28,28
|
-0,14
|
30.575.870,98 |
11:27 |
|
LINK LINK BILGISAYAR
|
218,30
|
-0,32
|
26.454.695,00 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,02
|
0,33
|
10.367.725,45 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,02
|
-0,30
|
27.171.465,04 |
11:27 |
|
LOGO LOGO YAZILIM
|
153,10
|
0,72
|
8.590.026,60 |
11:27 |
|
LRSHO LORAS HOLDING
|
3,93
|
0,77
|
32.578.521,06 |
11:27 |
|
LUKSK LUKS KADIFE
|
100,50
|
-0,10
|
1.504.136,50 |
11:26 |
|
LYDHO LYDIA HOLDING
|
163,30
|
-2,22
|
32.597.669,20 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.032,50
|
-1,25
|
9.123.920,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
900,50
|
-0,50
|
5.306.971,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,82
|
3,21
|
16.114.078,54 |
11:27 |
|
MAGEN MARGUN ENERJI
|
38,86
|
-1,82
|
167.934.449,02 |
11:27 |
|
MAKIM MAKIM MAKINE
|
15,36
|
-1,22
|
3.770.452,96 |
11:26 |
|
MAKTK MAKINA TAKIM
|
16,61
|
10,00
|
195.464.195,17 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
15,58
|
-3,59
|
30.646.383,24 |
11:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
0,00
|
3.418.251,72 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,24
|
-0,11
|
3.853.082,16 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,59
|
-4,22
|
167.904.876,91 |
11:27 |
|
MARTI MARTI OTEL
|
2,59
|
-0,38
|
6.363.394,82 |
11:25 |
|
MAVI MAVI GIYIM
|
41,96
|
-1,18
|
66.805.533,30 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
0,00
|
3.857.857,36 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-0,63
|
210.552,30 |
09:55 |
|
MEGMT MEGA METAL
|
54,25
|
0,84
|
67.661.095,80 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
0,00
|
2.552.455,85 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,40
|
0,35
|
1.528.791,84 |
11:27 |
|
MERCN MERCAN KIMYA
|
15,90
|
0,00
|
15.187.201,28 |
11:27 |
|
MERIT MERIT TURIZM
|
17,23
|
-0,92
|
2.994.329,72 |
11:26 |
|
MERKO MERKO GIDA
|
13,63
|
-1,45
|
26.928.888,76 |
11:27 |
|
METRO METRO HOLDING
|
3,94
|
-0,25
|
11.510.063,55 |
11:27 |
|
MGROS MIGROS TICARET
|
517,50
|
-0,19
|
332.487.970,50 |
11:27 |
|
MHRGY MHR GMYO
|
3,34
|
1,83
|
8.264.760,90 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
38,14
|
1,17
|
136.806.210,90 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
150,00
|
5,63
|
1.093.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,84
|
-0,39
|
7.647.857,46 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,46
|
0,00
|
2.863.547,60 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,72
|
2,35
|
23.939.766,69 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,37
|
8.983.551,42 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,82
|
-0,05
|
29.830.170,46 |
11:27 |
|
MPARK MLP SAGLIK
|
370,75
|
-0,54
|
43.541.306,00 |
11:27 |
|
MRGYO MARTI GMYO
|
2,35
|
-0,42
|
13.957.836,38 |
11:27 |
|
MRSHL MARSHALL
|
1.571,00
|
-0,19
|
8.049.186,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,49
|
48.261.172,13 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
-0,76
|
5.486.984,48 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
1,75
|
911.696,04 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-0,31
|
77.541,80 |
11:18 |
|
NATEN NATUREL ENERJI
|
8,37
|
-2,79
|
35.550.710,73 |
11:27 |
|
NETAS NETAS TELEKOM.
|
55,75
|
-0,80
|
5.791.905,50 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,59
|
-0,83
|
2.900.618,59 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,66
|
-0,21
|
4.879.938,85 |
11:27 |
|
NTHOL NET HOLDING
|
47,10
|
-0,21
|
6.850.876,06 |
11:27 |
|
NUGYO NUROL GMYO
|
10,86
|
-2,51
|
117.962.111,04 |
11:27 |
|
NUHCM NUH CIMENTO
|
223,00
|
-0,67
|
3.774.558,20 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
7,44
|
-0,80
|
30.462.199,92 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
30,76
|
-0,26
|
1.786.608,24 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
0,60
|
31.944.255,79 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
298,25
|
2,49
|
43.898.309,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
67,90
|
-3,00
|
39.431.472,80 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
-0,93
|
32.613.551,50 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,35
|
-2,02
|
40.117.039,65 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-1,09
|
1.035.032,12 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-1,28
|
7.713.104,55 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,20
|
0,00
|
141.688,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
-0,51
|
2.914.974,14 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,34
|
5.978.716,42 |
11:27 |
|
OTKAR OTOKAR
|
465,50
|
-0,11
|
44.752.460,25 |
11:27 |
|
OTTO OTTO HOLDING
|
462,50
|
-0,54
|
2.734.911,75 |
11:26 |
|
OYAKC OYAK CIMENTO
|
22,80
|
-1,38
|
61.640.755,14 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
2,66
|
3.059.940,10 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,56
|
-2,65
|
9.454.834,15 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,90
|
-0,30
|
1.716.050,18 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
156,80
|
0,38
|
5.167.805,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-0,51
|
17.371.641,88 |
11:27 |
|
OZKGY OZAK GMYO
|
13,89
|
0,51
|
18.559.654,88 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,78
|
-2,06
|
1.685.187,30 |
11:27 |
|
OZSUB OZSU BALIK
|
17,94
|
0,22
|
1.882.431,91 |
11:27 |
|
OZYSR OZYASAR TEL
|
40,20
|
-2,19
|
4.553.949,34 |
11:27 |
|
PAGYO PANORA GMYO
|
79,75
|
-0,68
|
1.274.568,30 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
410.292.628,03 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,36
|
1.553.377,20 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
-1,42
|
22.873.105,72 |
11:27 |
|
PARSN PARSAN
|
99,85
|
2,36
|
18.578.637,80 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,90
|
3,50
|
133.716.251,30 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,54
|
-5,41
|
261.430.381,16 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
20,98
|
0,38
|
2.375.395,60 |
11:23 |
|
PEKGY PEKER GMYO
|
14,87
|
-0,87
|
4.427.680.377,54 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,54
|
-0,26
|
4.118.088,76 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
-0,31
|
6.702.761,77 |
11:27 |
|
PETKM PETKIM
|
16,19
|
-0,18
|
104.880.176,41 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,89
|
-2,07
|
2.822.093,90 |
11:27 |
|
PGSUS PEGASUS
|
193,10
|
-1,18
|
1.190.174.894,80 |
11:27 |
|
PINSU PINAR SU
|
12,11
|
0,08
|
8.986.278,94 |
11:27 |
|
PKART PLASTIKKART
|
72,85
|
-3,89
|
21.160.449,05 |
11:27 |
|
PKENT PETROKENT TURIZM
|
182,60
|
-0,76
|
33.181.059,90 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
21,98
|
2,42
|
66.132.844,28 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
0,54
|
2.566.204,90 |
11:23 |
|
PNSUT PINAR SUT
|
10,81
|
-0,64
|
1.954.299,04 |
11:26 |
|
POLHO POLISAN HOLDING
|
16,19
|
0,56
|
7.231.537,42 |
11:27 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
131.260.057,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
1,50
|
10.968.143,61 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
-0,65
|
3.303.001,74 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
0,44
|
3.895.407,91 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,60
|
0,00
|
1.097.864,76 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
2,17
|
2.318.169,70 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,40
|
62.127.556,67 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-0,09
|
400.002,75 |
09:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
197.714,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-2,26
|
37.913.316,19 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
229,70
|
0,09
|
24.676.867,70 |
11:27 |
|
RAYSG RAY SIGORTA
|
209,80
|
-0,29
|
11.584.870,40 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
-0,91
|
24.361.791,29 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,20
|
-0,67
|
19.804.836,00 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,88
|
-2,05
|
4.950.066,04 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
1,06
|
1.135.836,98 |
11:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,58
|
13.875.425,64 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
7,89
|
37.298.889,97 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,04
|
-1,43
|
22.351.172,78 |
11:27 |
|
RYGYO REYSAS GMYO
|
20,34
|
-0,29
|
8.210.607,80 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
0,54
|
8.879.592,42 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
-2,02
|
41.225.800,20 |
11:27 |
|
SAHOL SABANCI HOLDING
|
83,45
|
-0,60
|
495.634.480,40 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-1,03
|
1.470.164,62 |
11:22 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
0,00
|
509.574,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,86
|
-5,07
|
55.139.821,60 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,20
|
610.787,84 |
11:27 |
|
SARKY SARKUYSAN
|
18,15
|
-0,82
|
35.219.131,02 |
11:27 |
|
SASA SASA POLYESTER
|
2,76
|
-0,36
|
895.022.095,16 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,84
|
0,88
|
4.028.878,92 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,10
|
-0,06
|
18.492.911,80 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,41
|
-0,22
|
8.612.434,76 |
11:27 |
|
SEGYO SEKER GMYO
|
5,40
|
3,05
|
36.983.651,92 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,90
|
-0,38
|
684.052,92 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
0,57
|
611.412,61 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
0,68
|
88.359.721,05 |
11:27 |
|
SELVA SELVA GIDA
|
2,30
|
-3,77
|
801.435,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,66
|
-1,79
|
7.862.452,52 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
0,00
|
642.286,56 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
1,77
|
3.022.606,87 |
11:27 |
|
SISE SISE CAM
|
38,06
|
-0,57
|
184.819.799,08 |
11:27 |
|
SKBNK SEKERBANK
|
7,74
|
-0,39
|
25.183.799,03 |
11:26 |
|
SKTAS SOKTAS
|
3,65
|
-0,82
|
14.479.043,03 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
1,17
|
8.523.887,75 |
11:27 |
|
SKYMD SEKER YATIRIM
|
11,17
|
-1,15
|
16.010.536,39 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
3,10
|
18.453.522,64 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,09
|
221.013.946,02 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
100.103.430,90 |
11:27 |
|
SNGYO SINPAS GMYO
|
4,38
|
0,46
|
19.490.870,06 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,25
|
6.253.913,32 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
1.065.402,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
40.621,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
43.862,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,27
|
0,69
|
1.431.706,60 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-0,10
|
48.734.136,05 |
11:27 |
|
SONME SONMEZ FILAMENT
|
148,50
|
-1,00
|
4.174.876,00 |
11:27 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
17.350.204,60 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
93.879,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
58,60
|
0,69
|
62.592.001,65 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,30
|
-0,24
|
18.544.487,94 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
-2,22
|
6.417.701,13 |
11:27 |
|
TABGD TAB GIDA
|
212,70
|
-1,25
|
66.621.113,30 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
0,08
|
4.768.727,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,32
|
-4,63
|
46.145.257,09 |
11:27 |
|
TATGD TAT GIDA
|
11,76
|
-0,68
|
4.782.961,51 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-0,74
|
230.925.324,75 |
11:27 |
|
TBORG T.TUBORG
|
153,20
|
0,46
|
4.682.184,10 |
11:27 |
|
TCELL TURKCELL
|
93,30
|
-0,69
|
408.197.564,65 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
56,10
|
3,70
|
106.438.371,55 |
11:27 |
|
TDGYO TREND GMYO
|
37,70
|
0,53
|
5.126.974,98 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.245.763.035,34 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
10,26
|
0,20
|
15.216.507,93 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,30
|
1,94
|
5.763.254.859,10 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,82
|
-0,59
|
2.386.052,26 |
11:27 |
|
TGSAS TGS DIS TICARET
|
163,50
|
-0,12
|
5.559.028,60 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
265,50
|
0,38
|
2.123.726.310,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
69,05
|
-0,93
|
68.579.295,30 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,84
|
-0,82
|
4.381.779,38 |
11:27 |
|
TLMAN TRABZON LIMAN
|
94,95
|
-1,09
|
5.404.010,05 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
299,75
|
-1,15
|
15.537.664,25 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
-0,05
|
14.871.100,95 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,42
|
-2,02
|
6.535.741,04 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
246,20
|
-0,61
|
131.097.898,30 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,10
|
1,13
|
1.992.982.783,46 |
11:27 |
|
TRCAS TURCAS HOLDING
|
41,56
|
-2,21
|
2.636.118,64 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
95,35
|
2,09
|
171.522.123,90 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
70,55
|
-0,91
|
63.152.887,40 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
24.450.336,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
15,87
|
-0,75
|
3.460.603,67 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,40
|
0,77
|
199.073.170,40 |
11:27 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,44
|
2.250.064,56 |
11:27 |
|
TSKB T.S.K.B.
|
12,13
|
-1,14
|
62.122.125,10 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
35.642.578,91 |
11:27 |
|
TTKOM TURK TELEKOM
|
56,00
|
0,54
|
369.786.271,75 |
11:27 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,19
|
16.197.383,00 |
11:27 |
|
TUCLK TUGCELIK
|
4,89
|
-3,36
|
26.950.970,79 |
11:27 |
|
TUKAS TUKAS
|
2,49
|
0,81
|
111.649.889,01 |
11:27 |
|
TUPRS TUPRAS
|
184,80
|
0,93
|
487.282.849,40 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
-1,00
|
26.402.642,71 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-0,37
|
2.681.140,48 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
11,53
|
-4,39
|
287.672.045,76 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.860,00
|
-1,90
|
11.639.252,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,36
|
-4,19
|
10.247.194,46 |
11:25 |
|
ULKER ULKER BISKUVI
|
106,70
|
-0,74
|
99.679.945,80 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,56
|
6.436.570,40 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
0,64
|
1.861.980,80 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
0,63
|
4.359.577,50 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89
|
-0,06
|
6.664.413,35 |
11:27 |
|
USAK USAK SERAMIK
|
3,09
|
-2,22
|
78.212.150,41 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,10
|
-0,99
|
192.387.832,86 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
0,00
|
48.271.016,57 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
2,69
|
74.452.202,56 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
0,44
|
4.640.416,50 |
11:27 |
|
VANGD VANET GIDA
|
38,50
|
-2,33
|
4.951.830,50 |
11:27 |
|
VBTYZ VBT YAZILIM
|
16,78
|
1,02
|
11.188.425,81 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
-0,49
|
11.820.599,70 |
11:27 |
|
VERUS VERUSA HOLDING
|
315,75
|
-1,33
|
51.153.903,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,72
|
-0,77
|
8.570.186,30 |
11:27 |
|
VESTL VESTEL
|
28,64
|
-1,38
|
35.302.764,30 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
39,98
|
-1,58
|
1.929.714,66 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
15.123.246,01 |
11:27 |
|
VKING VIKING KAGIT
|
32,80
|
-0,49
|
5.028.074,74 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,00
|
6.221.764,36 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
90,55
|
-2,95
|
66.241.828,65 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
-0,73
|
14.413.662,50 |
11:27 |
|
YATAS YATAS
|
36,58
|
-1,45
|
11.851.032,34 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
-0,56
|
8.041.535,52 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
90.460,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,34
|
0,39
|
50.037.903,84 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-1,01
|
7.307.364,32 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
126,80
|
1,68
|
1.098.617,00 |
11:27 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
344.419,68 |
09:55 |
|
YIGIT YIGIT AKU
|
22,52
|
-0,62
|
6.727.384,62 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,50
|
-0,67
|
851.055.768,92 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
0,33
|
2.893.640,62 |
11:27 |
|
YONGA YONGA MOBILYA
|
57,10
|
0,18
|
451.375,50 |
09:55 |
|
YUNSA YUNSA
|
7,47
|
-0,80
|
6.897.433,18 |
11:27 |
|
YYAPI YESIL YAPI
|
1,89
|
-0,53
|
45.391.778,88 |
11:27 |
|
YYLGD YAYLA GIDA
|
9,54
|
-0,21
|
7.242.189,32 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,74
|
1.813.768,21 |
11:27 |
|
ZERGY ZERAY GMYO
|
10,84
|
-3,21
|
215.561.624,98 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,99
|
73.080.583,42 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,00
|
3.560.403,92 |
11:27 |
