|
A1CAP A1 CAPITAL YATIRIM
|
8,92
|
-1,55
|
9.279.384,41 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
-1,08
|
3.972.240,00 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
13,12
|
-1,43
|
16.711.822,40 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
2,81
|
6.000.638,10 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
-1,02
|
3.870.482,28 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
0,00
|
2.498.069,26 |
10:28 |
|
ADGYO ADRA GMYO
|
49,40
|
-1,20
|
3.986.509,43 |
10:28 |
|
AEFES ANADOLU EFES
|
21,90
|
0,46
|
148.373.322,40 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,32
|
-0,16
|
1.300.641,64 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,40
|
0,08
|
7.164.885,00 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
1,57
|
24.151.405,84 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,47
|
-1,20
|
6.012.623,55 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0,13
|
46.348,19 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,44
|
-0,81
|
5.449.903,68 |
10:28 |
|
AHSGY AHES GMYO
|
19,52
|
0,62
|
4.585.125,58 |
10:28 |
|
AKBNK AKBANK
|
65,55
|
-0,38
|
1.753.909.126,70 |
10:28 |
|
AKCNS AKCANSA
|
235,90
|
0,00
|
7.307.608,20 |
10:28 |
|
AKENR AKENERJI
|
10,19
|
-0,78
|
10.756.547,04 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
2.055.580,82 |
10:27 |
|
AKFIS AKFEN INSAAT
|
87,30
|
1,93
|
72.849.508,55 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,60
|
-1,68
|
27.454.452,70 |
10:28 |
|
AKGRT AKSIGORTA
|
6,72
|
-1,03
|
5.631.462,31 |
10:28 |
|
AKHAN AKHAN UN
|
43,92
|
0,50
|
29.388.847,42 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
239,00
|
0,84
|
311.510,40 |
10:26 |
|
AKSA AKSA
|
12,37
|
-0,56
|
25.895.052,57 |
10:28 |
|
AKSEN AKSA ENERJI
|
103,00
|
-3,65
|
136.269.044,30 |
10:28 |
|
AKSGY AKIS GMYO
|
9,25
|
-0,75
|
641.479,33 |
10:26 |
|
AKSUE AKSU ENERJI
|
48,28
|
0,71
|
6.232.161,92 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,35
|
-0,42
|
291.950,78 |
10:28 |
|
ALARK ALARKO HOLDING
|
102,90
|
-0,58
|
27.562.642,90 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,13
|
8.054.036,42 |
10:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,78
|
-9,90
|
709.166.807,44 |
10:28 |
|
ALCAR ALARKO CARRIER
|
774,00
|
1,18
|
3.512.522,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,80
|
-0,40
|
21.386.346,80 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
-1,29
|
17.606.519,24 |
10:28 |
|
ALGYO ALARKO GMYO
|
3,44
|
-1,15
|
18.976.511,75 |
10:27 |
|
ALKA ALKIM KAGIT
|
8,55
|
-1,61
|
1.564.392,10 |
10:28 |
|
ALKIM ALKIM KIMYA
|
16,05
|
-0,25
|
1.250.766,84 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,25
|
-0,44
|
70.129.516,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,84
|
0,51
|
70.636.074,53 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,63
|
-1,88
|
19.496.571,82 |
10:28 |
|
ALVES ALVES KABLO
|
2,38
|
0,42
|
11.878.203,57 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
131,60
|
2,25
|
344.518.873,20 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,79
|
-0,51
|
1.909.828,23 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,90
|
-0,19
|
15.103.963,10 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,66
|
12.872.448,38 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
111,90
|
-1,84
|
3.056.231,60 |
10:27 |
|
ARCLK ARCELIK
|
97,90
|
0,41
|
23.656.373,95 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,80
|
-0,45
|
30.785.968,85 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
23,84
|
-1,08
|
3.257.548,80 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
-2,32
|
20.874.533,10 |
10:28 |
|
ARMGD ARMADA GIDA
|
199,90
|
-1,72
|
35.336.087,00 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0,59
|
4.614.858,09 |
10:28 |
|
ARTMS ARTEMIS HALI
|
41,26
|
-2,92
|
19.945.242,12 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
0,54
|
3.614.853,07 |
10:28 |
|
ASELS ASELSAN
|
358,25
|
0,07
|
932.895.314,00 |
10:28 |
|
ASGYO ASCE GMYO
|
10,84
|
-1,28
|
4.414.843,75 |
10:28 |
|
ASTOR ASTOR ENERJI
|
274,75
|
-0,99
|
629.511.176,00 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
51,15
|
-1,06
|
1.813.678,20 |
10:28 |
|
ATAGY ATA GMYO
|
10,41
|
-1,33
|
711.379,86 |
10:26 |
|
ATAKP ATAKEY PATATES
|
51,20
|
0,59
|
922.949,60 |
10:27 |
|
ATATP ATP YAZILIM
|
216,80
|
-1,09
|
38.644.669,60 |
10:27 |
|
ATATR ATA TURIZM
|
14,08
|
-3,89
|
65.182.821,01 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
-1,56
|
278.696,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,25
|
-1,23
|
893.134,93 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,00
|
0,00
|
206.754,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,31
|
-2,92
|
3.584.063,82 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
0,15
|
12.809.280,22 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-0,79
|
1.252.314,93 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
0,00
|
2.291.150,85 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,38
|
-1,91
|
1.046.844,01 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-1,67
|
5.576.115,75 |
10:28 |
|
AYDEM AYDEM ENERJI
|
24,72
|
-0,64
|
2.904.207,44 |
10:27 |
|
AYEN AYEN ENERJI
|
32,82
|
-0,49
|
4.200.027,80 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,76
|
2,06
|
282.592,12 |
09:55 |
|
AYGAZ AYGAZ
|
265,50
|
-0,38
|
26.638.286,75 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-1,90
|
2.259.466,72 |
10:26 |
|
BAGFS BAGFAS
|
23,88
|
0,25
|
545.643,86 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
-1,02
|
3.327.871,90 |
10:28 |
|
BAKAB BAK AMBALAJ
|
45,40
|
-0,53
|
1.240.723,18 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
72,95
|
0,00
|
41.727,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,85
|
-1,07
|
53.695.180,24 |
10:28 |
|
BANVT BANVIT
|
167,20
|
8,50
|
58.394.683,40 |
10:28 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
2.276.552,04 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,14
|
-0,23
|
68.065,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,44
|
-2,37
|
2.920.722,50 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,29
|
-1,61
|
2.781.299,62 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,58
|
-0,83
|
2.435.179,21 |
10:27 |
|
BERA BERA HOLDING
|
13,08
|
-0,08
|
9.285.179,79 |
10:28 |
|
BESLR BESLER GIDA
|
12,63
|
-1,10
|
4.339.969,01 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
29,00
|
-3,27
|
35.586.030,00 |
10:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,05
|
-1,74
|
317.000.222,90 |
10:28 |
|
BEYAZ BEYAZ FILO
|
24,90
|
-0,48
|
3.064.674,64 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,70
|
-1,15
|
9.816.203,30 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
0,00
|
4.161.156,82 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
-1,20
|
4.715.471,51 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
118,10
|
-7,30
|
764.848.591,80 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,00
|
4,58
|
176.554.256,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
390,50
|
0,26
|
318.717.325,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
-0,34
|
3.537.585,40 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74
|
-0,71
|
12.285.407,63 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,77
|
3,25
|
57.713.657,94 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,38
|
-0,97
|
195.894,06 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-0,54
|
19.599.954,12 |
10:28 |
|
BLCYT BILICI YATIRIM
|
20,30
|
-0,39
|
2.221.440,12 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
31,58
|
-1,62
|
5.150.601,10 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
12,98
|
0,39
|
1.265.272,66 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
0,27
|
4.030.472,94 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
0,67
|
2.552.901,28 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,18
|
-0,16
|
1.799.432,69 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
-2,60
|
8.554.069,97 |
10:27 |
|
BORSK BOR SEKER
|
6,07
|
-0,49
|
6.844.486,91 |
10:28 |
|
BOSSA BOSSA
|
6,65
|
-0,89
|
2.996.107,37 |
10:28 |
|
BRISA BRISA
|
80,45
|
0,00
|
2.273.265,05 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
40.657,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
-0,40
|
188.527,72 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,40
|
-1,42
|
3.555.258,50 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,08
|
-1,29
|
10.384.730,01 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,03
|
0,90
|
272.487,39 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
-0,71
|
61.976.044,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.738,00
|
-1,31
|
7.795.624,00 |
10:28 |
|
BSOKE BATICIM CIMENTO
|
33,66
|
-1,12
|
2.480.753,74 |
10:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,14
|
-2,28
|
71.629.519,26 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,11
|
0,00
|
838.659,39 |
10:26 |
|
BULGS BULLS GSYO
|
38,12
|
-3,00
|
31.221.744,10 |
10:28 |
|
BURCE BURCELIK
|
36,60
|
-1,24
|
15.107.867,02 |
10:28 |
|
BURVA BURCELIK VANA
|
777,50
|
-4,01
|
6.196.547,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-0,45
|
6.413.327,90 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,72
|
-2,03
|
4.681.743,42 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,23
|
0,00
|
12.669.316,67 |
10:28 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
97.290,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,90
|
-0,39
|
34.801.811,76 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
91,35
|
-0,60
|
42.067.136,00 |
10:28 |
|
CELHA CELIK HALAT
|
24,70
|
-1,28
|
11.485.839,68 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,25
|
2.628.362,49 |
10:27 |
|
CEMTS CEMTAS
|
9,49
|
6,75
|
24.171.370,09 |
10:28 |
|
CEMZY CEM ZEYTIN
|
12,86
|
-2,50
|
15.941.937,85 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
22,06
|
0,09
|
1.134.976,90 |
10:28 |
|
CGCAM CAGDAS CAM
|
39,90
|
0,00
|
17.599.869,64 |
10:28 |
|
CIMSA CIMSA
|
47,28
|
-0,13
|
75.615.424,06 |
10:28 |
|
CLEBI CELEBI
|
1.501,00
|
2,11
|
38.036.118,00 |
10:28 |
|
CMBTN CIMBETON
|
1.596,00
|
-0,37
|
5.041.928,00 |
10:28 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
74.413,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,49
|
-1,19
|
2.981.040,68 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
115,90
|
-1,78
|
1.042.669,40 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
44,22
|
-0,90
|
9.568.532,12 |
10:27 |
|
CRFSA CARREFOURSA
|
155,50
|
-0,58
|
11.928.675,70 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
-1,95
|
2.119.590,80 |
10:28 |
|
CVKMD CVK MADEN
|
35,92
|
-1,59
|
49.863.508,00 |
10:28 |
|
CWENE CW ENERJI
|
37,28
|
-1,89
|
168.418.932,74 |
10:28 |
|
DAGI DAGI GIYIM
|
9,26
|
0,65
|
8.715.735,25 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,34
|
0,54
|
283.292.537,28 |
10:28 |
|
DARDL DARDANEL
|
1,72
|
-0,58
|
3.355.399,26 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,43
|
-0,61
|
5.533.156,11 |
10:27 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
3.759.535,01 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,62
|
-1,39
|
4.396.695,24 |
10:28 |
|
DERIM DERIMOD
|
33,52
|
-1,24
|
527.725,50 |
10:28 |
|
DESA DESA DERI
|
9,26
|
-1,80
|
3.208.684,23 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
41,04
|
-1,91
|
6.201.409,32 |
10:27 |
|
DEVA DEVA HOLDING
|
71,00
|
-0,70
|
4.853.422,45 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
102,00
|
-1,64
|
1.594.941,70 |
10:26 |
|
DGGYO DOGUS GMYO
|
35,60
|
-2,63
|
480.813,06 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,73
|
0,39
|
16.295.522,77 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
0,19
|
132.813,72 |
09:55 |
|
DITAS DITAS BDY
|
23,04
|
-4,00
|
15.782.288,46 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
2.603.766,10 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,67
|
-1,27
|
25.596.388,68 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
-1,85
|
5.328.207,70 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
-0,41
|
843.595,82 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
0,00
|
20.095.975,00 |
10:28 |
|
DOCO DO-CO
|
10.922,50
|
1,25
|
8.333.152,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,24
|
-1,05
|
1.396.426,58 |
10:28 |
|
DOFRB DOF ROBOTIK
|
135,10
|
-3,02
|
107.154.220,60 |
10:28 |
|
DOGUB DOGUSAN
|
77,70
|
-1,65
|
2.268.599,90 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,34
|
0,66
|
60.898.378,58 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-1,27
|
1.925.647,22 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.715,00
|
-4,35
|
315.230.536,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
135,90
|
-1,88
|
7.762.192,40 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,79
|
-4,77
|
3.688.260,43 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
18,78
|
-2,64
|
2.014.644,32 |
10:28 |
|
DYOBY DYO BOYA
|
13,14
|
-0,61
|
615.473,59 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,95
|
-0,57
|
1.581.090,74 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60
|
0,12
|
1.088.378,40 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
69,25
|
0,73
|
33.804.861,55 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
36,48
|
-0,71
|
406.942.774,26 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
310,75
|
0,89
|
13.833.954,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,62
|
-0,11
|
4.657.102,26 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,38
|
0,00
|
820.651,66 |
10:27 |
|
EFOR EFOR YATIRIM
|
21,30
|
3,30
|
464.036.151,38 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.350,00
|
-0,47
|
6.043.990,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,24
|
-0,80
|
2.736.244,72 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,70
|
0,00
|
11.107.746,47 |
10:27 |
|
EGGUB EGE GUBRE
|
94,50
|
-0,63
|
3.260.237,60 |
10:27 |
|
EGPRO EGE PROFIL
|
33,86
|
-0,47
|
1.772.676,70 |
10:28 |
|
EGSER EGE SERAMIK
|
2,91
|
-1,36
|
909.033,39 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
50,15
|
-1,57
|
61.482.823,75 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,18
|
-0,11
|
343.344.681,21 |
10:28 |
|
EKIM EKIM TURIZM
|
21,08
|
-0,57
|
38.030.214,98 |
10:28 |
|
EKIZ EKIZ KIMYA
|
68,70
|
0,29
|
5.289,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
-1,59
|
7.277.859,74 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,21
|
-1,43
|
1.421.576,01 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,36
|
-1,81
|
5.804.542,20 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
18,60
|
-1,59
|
6.952.187,33 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,64
|
51.305,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,35
|
-3,17
|
40.512.570,10 |
10:19 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-1,88
|
6.556.001,54 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,31
|
-0,75
|
19.711.762,10 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-0,28
|
37.114.294,60 |
10:28 |
|
ENKAI ENKA INSAAT
|
89,10
|
0,39
|
110.361.837,95 |
10:28 |
|
ENPRA ENPARA BANK
|
60,30
|
0,50
|
191.211,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,59
|
-1,76
|
16.988.709,84 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,99
|
5,05
|
164.967.294,56 |
10:28 |
|
EPLAS EGEPLAST
|
5,34
|
-0,37
|
709.729,52 |
10:28 |
|
ERBOS ERBOSAN
|
158,80
|
-0,75
|
529.222,10 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
51,90
|
-0,86
|
1.793.342,90 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,78
|
-0,18
|
763.118.781,62 |
10:28 |
|
ERSU ERSU GIDA
|
22,90
|
0,00
|
821.369,46 |
10:25 |
|
ESCAR ESCAR FILO
|
46,60
|
-0,55
|
7.781.921,42 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
-0,55
|
14.862.565,22 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,45
|
-1,43
|
19.008.548,53 |
10:28 |
|
ETILR ETILER GIDA
|
5,87
|
-0,51
|
7.004.788,81 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,16
|
-1,05
|
778.221,11 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,27
|
0,69
|
216.214,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,37
|
672.065,35 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
86,25
|
-2,43
|
238.065.531,60 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-1,02
|
13.789.765,07 |
10:28 |
|
EUYO EURO YAT. ORT.
|
5,36
|
-2,01
|
463.348,79 |
10:28 |
|
EYGYO EYG GMYO
|
2,22
|
-0,45
|
958.490,79 |
10:26 |
|
FADE FADE GIDA
|
15,27
|
-1,48
|
2.513.513,84 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
67.044.132,23 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-1,49
|
894.927,14 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
-0,88
|
2.395.954,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
-2,50
|
14.854.872,18 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
1,86
|
-1,06
|
2.440.072,37 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
104,10
|
-0,57
|
9.987.630,30 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-2,23
|
5.091.594,10 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,12
|
-2,45
|
10.078.001,88 |
10:28 |
|
FROTO FORD OTOSAN
|
77,85
|
0,39
|
197.215.807,80 |
10:28 |
|
FZLGY FUZUL GMYO
|
11,17
|
-4,77
|
35.025.592,17 |
10:22 |
|
GARAN GARANTI BANKASI
|
127,00
|
-0,31
|
758.961.455,70 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,96
|
-0,44
|
4.788.598,68 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-1,62
|
416.322,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
0,00
|
2.826.053,73 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
-0,14
|
2.049.728,76 |
10:28 |
|
GENIL GEN ILAC
|
9,30
|
-0,64
|
19.422.497,04 |
10:28 |
|
GENKM GENTAS KIMYA
|
11,17
|
-3,12
|
27.826.732,55 |
10:28 |
|
GENTS GENTAS
|
5,53
|
-1,07
|
7.361.124,40 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
40,16
|
0,25
|
78.884.737,74 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,40
|
-2,03
|
137.776.628,95 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
-0,92
|
9.846.409,35 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
0,65
|
157.325,15 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-0,29
|
3.418.305,50 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,90
|
-0,97
|
54.417.379,80 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
-0,96
|
7.915.664,12 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,16
|
0,12
|
1.257.890,60 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,26
|
-0,22
|
9.447.594,78 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-0,09
|
9.695.402,08 |
10:28 |
|
GOLDA GOLDA GIDA
|
13,36
|
-4,57
|
98.281.840,54 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
297,25
|
-0,42
|
4.373.101,75 |
10:28 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,18
|
4.919.493,39 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
-0,69
|
1.026.139,38 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,71
|
-0,47
|
280.461,91 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
-0,42
|
14.842.484,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
1,39
|
37.728.619,70 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
12,72
|
-0,24
|
5.217.739,09 |
10:28 |
|
GSDHO GSD HOLDING
|
5,08
|
0,40
|
6.107.992,55 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
59.548.305,32 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
414,00
|
-0,24
|
88.612.267,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
8.579.406,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
-0,78
|
8.763.361,58 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,90
|
0,32
|
5.687.219,50 |
10:27 |
|
HALKB T. HALK BANKASI
|
36,40
|
-0,55
|
252.999.470,38 |
10:28 |
|
HATEK HATAY TEKSTIL
|
17,42
|
2,47
|
50.762.753,29 |
10:28 |
|
HATSN HATSAN GEMI
|
59,25
|
-1,58
|
21.462.633,75 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-0,78
|
8.843.115,30 |
10:28 |
|
HEDEF HEDEF HOLDING
|
233,70
|
-2,63
|
26.878.633,50 |
10:28 |
|
HEKTS HEKTAS
|
2,87
|
-1,03
|
106.784.386,22 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,09
|
0,45
|
5.833.325,67 |
10:28 |
|
HLGYO HALK GMYO
|
4,72
|
-0,21
|
5.455.705,26 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
-1,31
|
6.977.706,30 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,10
|
-0,87
|
11.806.798,95 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
36,78
|
-1,39
|
1.228.645,40 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,42
|
963.136,68 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-0,85
|
5.798.869,08 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,21
|
0,14
|
14.113.944,53 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
22,56
|
-0,62
|
8.056.607,80 |
10:28 |
|
ICUGS ICU GIRISIM
|
6,06
|
1,00
|
31.577.921,09 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,92
|
-5,31
|
1.852.537,92 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,30
|
0,24
|
63.221.805,20 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,75
|
-4,34
|
10.081.796,85 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,00
|
203.385,43 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
1,64
|
4.496.178,43 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
6.314.671,73 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
2.747.684,81 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
0,00
|
273.825,12 |
10:27 |
|
IMASM IMAS MAKINA
|
2,68
|
-0,74
|
5.670.154,42 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
-2,37
|
18.577.401,87 |
10:28 |
|
INFO INFO YATIRIM
|
6,00
|
-0,83
|
87.696.758,66 |
10:27 |
|
INGRM INGRAM BILISIM
|
378,50
|
-0,39
|
768.786,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-0,50
|
1.013.286,00 |
09:55 |
|
INTEM INTEMA
|
241,50
|
-0,70
|
856.032,50 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,41
|
3.566.329,63 |
10:27 |
|
INVES INVESTCO HOLDING
|
691,00
|
1,69
|
4.922.722,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,45
|
-0,80
|
49.900,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,72
|
-0,78
|
1.147.017.279,19 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,15
|
-0,28
|
9.335.218,45 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,92
|
3,80
|
28.073.221,44 |
10:28 |
|
ISGSY IS GIRISIM
|
16,79
|
-0,89
|
8.622.524,96 |
10:28 |
|
ISGYO IS GMYO
|
24,92
|
-0,72
|
2.283.824,04 |
10:28 |
|
ISKPL ISIK PLASTIK
|
8,23
|
-3,18
|
272.162.787,12 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,60
|
-0,34
|
12.916.143,28 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-0,28
|
637.251,07 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
32,56
|
-9,25
|
425.855.346,20 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,52
|
116.232,31 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,17
|
-0,76
|
22.775.340,50 |
10:28 |
|
IZFAS IZMIR FIRCA
|
72,90
|
1,74
|
201.493.674,70 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
57,40
|
-1,46
|
2.117.060,30 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
11,88
|
-5,71
|
29.513.614,14 |
10:20 |
|
JANTS JANTSA JANT SANAYI
|
15,71
|
-5,76
|
50.243.843,86 |
10:28 |
|
KAPLM KAPLAMIN
|
428,00
|
1,78
|
8.867.432,75 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
0,40
|
7.323.335,03 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
-0,29
|
6.956.820,76 |
10:28 |
|
KARTN KARTONSAN
|
220,00
|
0,00
|
46.050.488,00 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,29
|
-0,87
|
11.568.904,13 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,96
|
0,00
|
1.601.793,73 |
10:28 |
|
KBORU KUZEY BORU
|
25,24
|
-1,56
|
6.616.896,74 |
10:27 |
|
KCAER KOCAER CELIK
|
15,64
|
0,84
|
76.888.070,55 |
10:28 |
|
KCHOL KOC HOLDING
|
199,10
|
2,10
|
849.509.577,70 |
10:28 |
|
KENT KENT GIDA
|
330,00
|
-0,90
|
80.190,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,16
|
4,62
|
667.732,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
-1,40
|
5.708.557,56 |
10:28 |
|
KGYO KORAY GMYO
|
9,90
|
-1,00
|
8.364.590,59 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
-0,83
|
793.093,46 |
10:27 |
|
KLGYO KILER GMYO
|
4,40
|
-1,57
|
4.189.739,09 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,24
|
-0,55
|
3.724.208,78 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
28,80
|
0,49
|
1.499.537,64 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
-0,55
|
126.956,50 |
09:55 |
|
KLRHO KILER HOLDING
|
76,20
|
-1,42
|
18.478.986,70 |
10:27 |
|
KLSER KALESERAMIK
|
24,80
|
-0,08
|
2.363.353,46 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,82
|
-1,38
|
2.405.998,78 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
-0,68
|
8.147.637,75 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,16
|
-0,98
|
3.054.281,32 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,07
|
-1,42
|
4.387.065,79 |
10:27 |
|
KOCMT KOC METALURJI
|
5,64
|
-4,41
|
233.016.876,56 |
10:28 |
|
KONKA KONYA KAGIT
|
12,80
|
-1,23
|
1.108.913,13 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,83
|
-9,88
|
8.520.175,87 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.710,00
|
-0,67
|
1.876.717,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-1,22
|
11.579.952,67 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,85
|
-0,22
|
16.093.355,05 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
12,88
|
-0,62
|
4.880.820,40 |
10:28 |
|
KRDMA KARDEMIR (A)
|
43,12
|
-0,96
|
17.796.386,92 |
10:28 |
|
KRDMB KARDEMIR (B)
|
132,20
|
-0,97
|
11.980.113,50 |
10:28 |
|
KRDMD KARDEMIR (D)
|
42,26
|
-0,33
|
450.464.326,68 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,47
|
-0,80
|
1.264.016,30 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
21,90
|
-0,54
|
2.611.183,56 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,66
|
4.485.261,07 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,54
|
-2,14
|
8.910.741,17 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
21,00
|
-1,04
|
126.654,82 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,52
|
-2,33
|
2.733.256,46 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
300.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,00
|
-2,73
|
630.966.249,30 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,40
|
-0,63
|
3.087.431,95 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,50
|
-0,36
|
1.709.194,25 |
10:27 |
|
KUVVA KUVVA GIDA
|
165,00
|
2,48
|
10.920.549,20 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
67,40
|
-1,10
|
37.685.999,05 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,11
|
-0,94
|
4.821.031,63 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
21,10
|
-0,28
|
3.004.570,38 |
10:27 |
|
LIDER LDR TURIZM
|
94,10
|
0,00
|
104.908.541,90 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-1,05
|
2.281.871,78 |
10:27 |
|
LILAK LILA KAGIT
|
29,00
|
0,00
|
4.051.465,04 |
10:27 |
|
LINK LINK BILGISAYAR
|
5,90
|
-1,67
|
12.260.917,16 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,23
|
-0,77
|
453.787,68 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,34
|
-0,93
|
8.976.391,76 |
10:28 |
|
LOGO LOGO YAZILIM
|
135,30
|
-0,37
|
7.258.369,40 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,80
|
-0,36
|
3.390.019,74 |
10:27 |
|
LUKSK LUKS KADIFE
|
91,95
|
-2,18
|
637.232,70 |
10:27 |
|
LXGYO LUXERA GMYO
|
11,49
|
-3,85
|
30.368.126,99 |
10:28 |
|
LYDHO LYDIA HOLDING
|
184,00
|
0,38
|
4.676.433,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.742,50
|
-2,00
|
2.838.547,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
-0,47
|
2.015.170,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,26
|
-0,64
|
933.801,52 |
10:27 |
|
MAGEN MARGUN ENERJI
|
37,48
|
-3,70
|
44.953.284,42 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,73
|
-0,42
|
1.503.681,71 |
10:28 |
|
MAKTK MAKINA TAKIM
|
10,58
|
-0,75
|
3.606.483,24 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,32
|
-2,08
|
80.043.062,56 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
0,16
|
1.162.473,78 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
78,10
|
0,19
|
2.807.355,25 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,38
|
9,68
|
68.050.907,64 |
10:27 |
|
MARTI MARTI OTEL
|
1,58
|
-1,25
|
11.050.712,12 |
10:28 |
|
MAVI MAVI GIYIM
|
39,08
|
-0,20
|
4.848.671,04 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,10
|
-2,88
|
39.908.650,70 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,74
|
-0,16
|
472.608,74 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
94.090,24 |
09:55 |
|
MEGMT MEGA METAL
|
80,35
|
-0,86
|
116.314.578,80 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,07
|
-0,65
|
3.192.630,17 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,76
|
-0,75
|
473.389,94 |
10:27 |
|
MERCN MERCAN KIMYA
|
22,12
|
-0,27
|
4.091.804,72 |
10:28 |
|
MERIT MERIT TURIZM
|
16,15
|
-0,80
|
2.880.058,22 |
10:27 |
|
MERKO MERKO GIDA
|
1,41
|
0,00
|
6.669.143,18 |
10:28 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
17.367.202,60 |
10:28 |
|
METRO METRO HOLDING
|
7,64
|
-3,29
|
18.008.853,66 |
10:28 |
|
MEYSU MEYSU GIDA
|
12,23
|
-2,00
|
20.064.545,42 |
10:28 |
|
MGROS MIGROS TICARET
|
633,50
|
-0,08
|
187.233.783,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,43
|
-1,72
|
3.014.226,06 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
31,70
|
-3,47
|
151.622.574,54 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,60
|
0,00
|
140.847,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,63
|
-0,93
|
1.446.349,51 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,76
|
1.720.966,76 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,25
|
-0,84
|
3.889.058,95 |
10:27 |
|
MOGAN MOGAN ENERJI
|
16,71
|
-2,28
|
24.331.763,82 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,46
|
-2,00
|
11.736.980,26 |
10:28 |
|
MPARK MLP SAGLIK
|
401,25
|
-0,19
|
5.225.469,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,35
|
-1,46
|
10.123.746,23 |
10:28 |
|
MRSHL MARSHALL
|
1.565,00
|
0,00
|
8.257.907,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,52
|
7,06
|
25.163.622,40 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,90
|
-0,36
|
2.152.180,26 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
0,00
|
15.196,35 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,44
|
0,18
|
22.736,73 |
10:28 |
|
NATEN NATUREL ENERJI
|
6,19
|
-0,64
|
3.062.769,50 |
10:28 |
|
NETAS NETAS TELEKOM.
|
63,05
|
0,48
|
1.858.769,10 |
10:27 |
|
NETCD NETCAD YAZILIM
|
127,30
|
-3,92
|
73.498.540,70 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-4,94
|
2.334.504,59 |
10:21 |
|
NTGAZ NATURELGAZ
|
10,98
|
0,18
|
1.302.347,80 |
10:28 |
|
NTHOL NET HOLDING
|
43,94
|
-0,36
|
2.854.949,22 |
10:27 |
|
NUGYO NUROL GMYO
|
9,25
|
-0,54
|
744.421,34 |
10:26 |
|
NUHCM NUH CIMENTO
|
217,70
|
-0,27
|
323.064,00 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
5,07
|
-0,78
|
20.105.349,56 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
41,16
|
-4,28
|
3.936.373,06 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
8,69
|
0,93
|
110.252.750,35 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
2.512,50
|
-3,37
|
134.493.832,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
51,35
|
1,28
|
17.206.833,65 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,50
|
0,36
|
136.214.621,75 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
57,80
|
-0,69
|
2.327.590,55 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,27
|
1.601.545,27 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,50
|
-1,68
|
8.169.382,00 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-1,21
|
48.574,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,60
|
-4,06
|
238.914.543,70 |
10:28 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
-0,25
|
1.424.484,38 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,67
|
0,00
|
1.385.309,69 |
10:28 |
|
OTKAR OTOKAR
|
312,25
|
-0,24
|
8.408.006,75 |
10:28 |
|
OTTO OTTO HOLDING
|
177,80
|
1,60
|
12.547.562,30 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-0,67
|
72.392.748,34 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
45,52
|
-1,04
|
128.475,12 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
-2,17
|
214.508,22 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,66
|
-1,59
|
4.393.038,82 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
95.665.742,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
4.296.895,09 |
10:28 |
|
OZKGY OZAK GMYO
|
12,70
|
-0,70
|
1.847.281,63 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,14
|
-2,87
|
712.267,12 |
10:28 |
|
OZSUB OZSU BALIK
|
33,86
|
-0,82
|
8.155.000,84 |
10:28 |
|
OZYSR OZYASAR TEL
|
13,18
|
-0,08
|
2.917.123,32 |
10:28 |
|
PAGYO PANORA GMYO
|
170,50
|
-0,87
|
1.378.907,70 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
1,47
|
37.651.282,29 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,45
|
-0,19
|
1.321.872,65 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
12,41
|
-1,27
|
6.436.468,39 |
10:28 |
|
PARSN PARSAN
|
77,05
|
0,52
|
1.051.480,60 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,50
|
0,39
|
89.443.646,80 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,23
|
-2,39
|
19.094.086,17 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
31,64
|
0,76
|
2.673.892,58 |
10:28 |
|
PEKGY PEKER GMYO
|
14,13
|
-4,53
|
398.963.720,37 |
10:18 |
|
PENGD PENGUEN GIDA
|
9,92
|
-1,10
|
2.774.948,84 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
0,00
|
1.030.401,14 |
10:27 |
|
PETKM PETKIM
|
20,26
|
0,00
|
285.853.650,92 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,12
|
-1,24
|
1.502.335,89 |
10:27 |
|
PGSUS PEGASUS
|
158,80
|
-0,56
|
224.977.995,10 |
10:28 |
|
PINSU PINAR SU
|
10,63
|
-0,28
|
2.309.651,93 |
10:28 |
|
PKART PLASTIKKART
|
121,40
|
-2,10
|
6.174.628,70 |
10:28 |
|
PKENT PETROKENT TURIZM
|
127,90
|
-0,47
|
1.010.661,30 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,28
|
2.182.671,46 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,34
|
-1,24
|
6.004.594,80 |
10:27 |
|
PNSUT PINAR SUT
|
10,95
|
-0,90
|
2.238.636,73 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,98
|
1,65
|
19.523.810,80 |
10:28 |
|
POLTK POLITEKNIK METAL
|
4.780,00
|
-0,62
|
4.278.725,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
8,00
|
0,38
|
11.217.467,79 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,88
|
5,31
|
46.131.618,46 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
-0,75
|
3.575.404,40 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
0,36
|
13.401.400,65 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
7,63
|
42.239.557,50 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-0,80
|
107.677.980,74 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,26
|
-4,09
|
299.547,60 |
09:55 |
|
QNBTR QNB BANK
|
203,00
|
1,50
|
363.573,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
-0,83
|
15.819.512,38 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
251,25
|
0,50
|
69.183.093,70 |
10:28 |
|
RAYSG RAY SIGORTA
|
163,60
|
-1,56
|
5.340.771,20 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-0,75
|
6.137.935,38 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,10
|
16.411.670,70 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
0,44
|
544.334,85 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
24,12
|
0,92
|
637.245,70 |
10:21 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
-1,56
|
9.894.486,70 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
-0,27
|
8.247.995,42 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
-2,66
|
8.596.883,00 |
10:28 |
|
RYGYO REYSAS GMYO
|
38,00
|
2,15
|
72.821.194,48 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
22,62
|
2,63
|
109.662.663,40 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,74
|
-2,24
|
4.015.301,31 |
10:28 |
|
SAHOL SABANCI HOLDING
|
87,65
|
0,34
|
369.899.273,45 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-1,27
|
742.008,90 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
65,65
|
-2,96
|
988.557,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,37
|
0,11
|
8.024.612,19 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
18,87
|
-0,11
|
893.257,84 |
10:27 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.241.429.985,45 |
10:28 |
|
SARKY SARKUYSAN
|
23,86
|
-3,71
|
33.311.530,32 |
10:28 |
|
SASA SASA POLYESTER
|
2,52
|
-1,18
|
678.551.935,32 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,70
|
2,71
|
16.784.213,90 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,20
|
-0,54
|
28.174.064,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,78
|
-0,13
|
7.128.476,44 |
10:28 |
|
SEGYO SEKER GMYO
|
4,09
|
-1,21
|
1.993.901,02 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
4,99
|
-0,20
|
137.562,11 |
10:26 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,00
|
0,00
|
34.344,91 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-7,41
|
59.280,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,30
|
-6,03
|
1.045.372.575,10 |
10:23 |
|
SELVA SELVA GIDA
|
1,76
|
-2,22
|
7.843.434,56 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
-0,70
|
3.611.913,85 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,21
|
2.254.302,34 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-0,43
|
134.358,25 |
10:23 |
|
SISE SISE CAM
|
42,50
|
-0,05
|
260.533.628,96 |
10:28 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
9.884.564,54 |
10:28 |
|
SKTAS SOKTAS
|
3,14
|
-0,95
|
2.884.360,04 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,00
|
-0,84
|
4.768.330,50 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,19
|
-2,14
|
6.598.855,39 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-2,63
|
5.313.168,78 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,72
|
-1,84
|
33.906.727,03 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,59
|
-1,70
|
10.166.572,41 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,16
|
-0,94
|
3.641.236,95 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,62
|
-0,28
|
7.550.738,61 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,20
|
1,05
|
43.372,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
-1,09
|
19.958,80 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,25
|
-3,10
|
41.005.643,18 |
10:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,57
|
0,49
|
1.663.304,77 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
-1,69
|
28.936.705,45 |
10:28 |
|
SONME SONMEZ FILAMENT
|
123,90
|
1,14
|
550.607,50 |
10:27 |
|
SRVGY SERVET GMYO
|
2,46
|
-2,38
|
9.510.272,12 |
10:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,76
|
-3,87
|
120.921.378,94 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
313,75
|
0,24
|
93.497,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
-0,10
|
20.665.947,74 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
0,00
|
27.283.591,60 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
6,66
|
-1,04
|
2.415.814,81 |
10:27 |
|
SVGYO SAVUR GMYO
|
12,61
|
-0,24
|
41.751.476,52 |
10:28 |
|
TABGD TAB GIDA
|
235,00
|
0,00
|
19.688.150,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
474,50
|
-2,37
|
6.434.684,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,52
|
-3,32
|
20.905.072,22 |
10:28 |
|
TATGD TAT GIDA
|
18,96
|
-1,76
|
10.254.981,32 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
0,93
|
327.638.411,75 |
10:28 |
|
TBORG T.TUBORG
|
124,70
|
-0,24
|
1.387.478,70 |
10:28 |
|
TCELL TURKCELL
|
101,70
|
0,00
|
260.607.884,40 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
139,60
|
-0,36
|
45.961.538,80 |
10:28 |
|
TDGYO TREND GMYO
|
16,07
|
0,31
|
1.804.022,07 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,88
|
0,37
|
177.329.757,72 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,05
|
-0,25
|
3.910.356,20 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,30
|
0,06
|
430.755.303,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
-2,13
|
3.894.973,06 |
10:28 |
|
TGSAS TGS DIS TICARET
|
182,40
|
0,27
|
1.939.078,80 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
-0,47
|
2.304.373.146,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
150,30
|
-0,33
|
60.637.482,60 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,60
|
0,00
|
3.849.291,34 |
10:27 |
|
TLMAN TRABZON LIMAN
|
80,40
|
-0,74
|
556.039,10 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,25
|
-0,87
|
9.336.204,50 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,65
|
5,02
|
49.940.516,85 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,50
|
-0,60
|
13.180.614,72 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-0,47
|
114.821.927,00 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,16
|
-0,65
|
595.108.896,70 |
10:28 |
|
TRCAS TURCAS HOLDING
|
43,74
|
-0,55
|
1.188.235,00 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
94,10
|
-0,95
|
14.184.240,05 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
94,95
|
-0,37
|
4.178.252,25 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.740,00
|
-0,63
|
23.962.210,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
461.540,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,80
|
-1,44
|
74.391.736,00 |
10:28 |
|
TSGYO TSKB GMYO
|
6,02
|
-0,17
|
738.458,32 |
10:26 |
|
TSKB T.S.K.B.
|
11,13
|
-0,54
|
23.960.395,07 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
36.937.049,52 |
10:28 |
|
TTKOM TURK TELEKOM
|
52,40
|
0,67
|
305.664.720,10 |
10:28 |
|
TTRAK TURK TRAKTOR
|
408,50
|
-0,61
|
2.820.663,50 |
10:27 |
|
TUCLK TUGCELIK
|
3,81
|
-3,05
|
15.665.215,81 |
10:28 |
|
TUKAS TUKAS
|
2,03
|
-0,98
|
12.806.097,10 |
10:28 |
|
TUPRS TUPRAS
|
294,00
|
0,17
|
1.035.283.448,50 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,89
|
-1,43
|
16.016.824,26 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
-0,45
|
253.398,32 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
-0,63
|
26.512.733,60 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,98
|
-3,56
|
23.254.997,64 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
-0,99
|
143.575,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,62
|
-1,05
|
242.444,28 |
10:27 |
|
ULKER ULKER BISKUVI
|
89,55
|
-0,22
|
67.957.097,15 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-2,34
|
6.765.356,35 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
291,00
|
0,34
|
7.239.454,00 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
0,95
|
21.438.232,63 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,31
|
-0,96
|
1.716.025,54 |
10:27 |
|
USAK USAK SERAMIK
|
1,36
|
-0,73
|
5.727.760,09 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,16
|
0,27
|
203.383.843,42 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
11,19
|
-0,71
|
7.565.833,16 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,23
|
-0,81
|
5.970.416,51 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
0,07
|
908.217,65 |
10:27 |
|
VANGD VANET GIDA
|
89,50
|
-1,10
|
584.894,55 |
10:28 |
|
VBTYZ VBT YAZILIM
|
30,76
|
-3,88
|
12.654.123,96 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
36,36
|
-0,76
|
1.559.412,90 |
10:27 |
|
VERUS VERUSA HOLDING
|
490,25
|
1,08
|
5.128.134,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,05
|
0,33
|
12.225.264,67 |
10:28 |
|
VESTL VESTEL
|
24,28
|
0,50
|
63.221.851,44 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
25,14
|
0,56
|
101.125,34 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
613.728,67 |
10:27 |
|
VKING VIKING KAGIT
|
23,26
|
-0,60
|
1.529.855,12 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
-1,08
|
1.950.519,65 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
77,90
|
-1,27
|
6.533.440,05 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,48
|
-0,76
|
2.480.828,21 |
10:27 |
|
YATAS YATAS
|
32,82
|
-0,79
|
3.345.119,24 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
-0,82
|
1.157.175,52 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,68
|
-0,47
|
35.775,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,20
|
0,41
|
257.577.293,95 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,78
|
12.563.080,45 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
213,80
|
-1,25
|
1.012.857,70 |
10:27 |
|
YIGIT YIGIT AKU
|
21,04
|
-1,31
|
10.211.478,98 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
0,79
|
2.290.603.912,06 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,05
|
-0,65
|
1.418.585,74 |
10:28 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
94.142,88 |
09:55 |
|
YUNSA YUNSA
|
8,97
|
-0,88
|
2.375.441,51 |
10:28 |
|
YYAPI YESIL YAPI
|
0,90
|
4,65
|
539.796,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,14
|
-0,59
|
2.621.989,30 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
-2,22
|
1.664.692,35 |
10:28 |
|
ZERGY ZERAY GMYO
|
9,77
|
-1,81
|
15.028.652,51 |
10:28 |
|
ZGYO Z GMYO
|
37,16
|
0,11
|
12.102.484,06 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,48
|
-0,40
|
14.682.765,89 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,96
|
-1,32
|
694.100,33 |
10:27 |
