|
A1CAP A1 CAPITAL YATIRIM
|
13,25
|
2,79
|
51.217.005,40 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,50
|
2,85
|
20.521.338,26 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
0,68
|
4.175.949,10 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
36,00
|
-3,17
|
42.548.386,60 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
1,90
|
72.620.351,97 |
10:27 |
|
ADGYO ADRA GMYO
|
65,00
|
0,62
|
11.201.156,10 |
10:27 |
|
AEFES ANADOLU EFES
|
17,75
|
-1,72
|
215.994.973,82 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,92
|
1,09
|
9.404.206,22 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
2,21
|
44.612.241,90 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,74
|
-1,52
|
43.610.103,44 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47
|
0,87
|
17.306.356,42 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,96
|
970.683,23 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,68
|
0,44
|
7.504.292,18 |
10:27 |
|
AHSGY AHES GMYO
|
20,32
|
0,59
|
10.819.293,24 |
10:27 |
|
AKBNK AKBANK
|
75,45
|
0,73
|
1.427.518.034,15 |
10:27 |
|
AKCNS AKCANSA
|
161,50
|
0,31
|
17.131.991,90 |
10:27 |
|
AKENR AKENERJI
|
11,20
|
0,90
|
7.318.431,98 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
13.079.224,91 |
10:27 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,75
|
7.423.905,78 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
-0,70
|
19.998.573,95 |
10:27 |
|
AKGRT AKSIGORTA
|
8,32
|
3,87
|
52.395.040,23 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
199,70
|
-0,05
|
1.309.113,60 |
10:27 |
|
AKSA AKSA
|
10,25
|
0,59
|
48.678.563,99 |
10:27 |
|
AKSEN AKSA ENERJI
|
70,25
|
1,96
|
129.832.752,50 |
10:28 |
|
AKSGY AKIS GMYO
|
8,39
|
-0,59
|
3.732.430,73 |
10:27 |
|
AKSUE AKSU ENERJI
|
24,50
|
0,41
|
8.686.810,28 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
847.366,98 |
10:27 |
|
ALARK ALARKO HOLDING
|
107,00
|
1,13
|
302.362.467,70 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,50
|
1,43
|
44.590.488,47 |
10:27 |
|
ALCAR ALARKO CARRIER
|
886,00
|
0,80
|
3.239.172,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,60
|
0,00
|
6.088.117,50 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
1,41
|
14.902.255,68 |
10:27 |
|
ALGYO ALARKO GMYO
|
5,41
|
-0,18
|
25.401.091,51 |
10:28 |
|
ALKA ALKIM KAGIT
|
13,49
|
1,73
|
26.517.043,72 |
10:27 |
|
ALKIM ALKIM KIMYA
|
21,06
|
1,84
|
29.672.345,50 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,50
|
1,93
|
19.719.837,90 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,94
|
5,00
|
1.283.289.543,90 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,38
|
-2,25
|
158.808.585,95 |
10:27 |
|
ALVES ALVES KABLO
|
31,84
|
5,71
|
149.150.635,52 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
17,11
|
-0,52
|
4.240.076,82 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,72
|
2.455.076,55 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
1,64
|
37.225.585,60 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
26,92
|
1,05
|
83.543.760,22 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
79,25
|
0,32
|
7.436.709,65 |
10:27 |
|
ARCLK ARCELIK
|
114,10
|
-0,26
|
109.100.145,00 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,12
|
0,26
|
37.766.397,82 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
-0,46
|
9.140.095,06 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,36
|
-3,67
|
180.153.591,58 |
10:28 |
|
ARMGD ARMADA GIDA
|
84,80
|
0,24
|
12.147.519,50 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
4,15
|
3,49
|
28.358.819,79 |
10:27 |
|
ARTMS ARTEMIS HALI
|
40,96
|
7,11
|
78.538.027,12 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
1,30
|
2.488.659,64 |
10:27 |
|
ASELS ASELSAN
|
312,75
|
1,13
|
2.571.622.389,50 |
10:28 |
|
ASGYO ASCE GMYO
|
11,51
|
0,96
|
7.569.876,91 |
10:27 |
|
ASTOR ASTOR ENERJI
|
158,50
|
2,46
|
940.295.969,20 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
60,95
|
0,83
|
4.635.871,55 |
10:27 |
|
ATAGY ATA GMYO
|
13,64
|
0,52
|
306.328,47 |
10:27 |
|
ATAKP ATAKEY PATATES
|
60,60
|
2,19
|
14.886.718,20 |
10:27 |
|
ATATP ATP YAZILIM
|
158,80
|
-3,82
|
88.348.222,10 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-3,35
|
441.084,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
2,91
|
2.029.299,46 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,26
|
278.934,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,62
|
1,53
|
1.487.868,04 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
0,05
|
8.641.738,44 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
5,21
|
31.803.118,06 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
-0,26
|
9.055.865,20 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
3,33
|
3.061.311,86 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
450,50
|
-1,64
|
4.878.161,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
22,06
|
1,66
|
18.245.060,00 |
10:27 |
|
AYEN AYEN ENERJI
|
26,42
|
2,09
|
6.082.526,50 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,01
|
0,11
|
92.445,33 |
09:55 |
|
AYGAZ AYGAZ
|
216,30
|
0,60
|
12.485.288,80 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
2,14
|
5.948.743,24 |
10:27 |
|
BAGFS BAGFAS
|
26,68
|
1,37
|
7.696.735,68 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
96,65
|
4,88
|
78.295.334,60 |
10:27 |
|
BAKAB BAK AMBALAJ
|
40,40
|
1,20
|
743.916,90 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
-2,60
|
598.815,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,94
|
2,48
|
45.682.422,36 |
10:28 |
|
BANVT BANVIT
|
189,30
|
4,07
|
38.467.403,00 |
10:27 |
|
BARMA BAREM AMBALAJ
|
37,18
|
0,27
|
24.988.452,98 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
135.397,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,26
|
2,46
|
10.262.565,94 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
1,15
|
4.732.369,71 |
10:27 |
|
BEGYO BATI EGE GMYO
|
5,05
|
1,61
|
11.080.301,61 |
10:27 |
|
BERA BERA HOLDING
|
17,71
|
-0,06
|
51.263.688,31 |
10:27 |
|
BESLR BESLER GIDA
|
13,68
|
-0,51
|
12.152.330,10 |
10:27 |
|
BEYAZ BEYAZ FILO
|
29,32
|
1,03
|
4.626.437,42 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
0,13
|
5.684.017,90 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
1,29
|
8.921.855,32 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,70
|
5,54
|
17.862.374,70 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,44
|
7.968.514,23 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50
|
0,18
|
10.618.126,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
636,00
|
-1,70
|
748.973.727,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,30
|
5,08
|
46.870.546,80 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
0,97
|
50.452.042,82 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
0,63
|
4.221.567,54 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,58
|
-0,20
|
2.466.326,96 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
12.152.529,12 |
10:27 |
|
BLCYT BILICI YATIRIM
|
36,06
|
1,41
|
4.109.061,24 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
45,50
|
-1,13
|
21.219.239,38 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
18,34
|
2,69
|
25.310.525,55 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
91,60
|
0,94
|
34.599.839,85 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,75
|
2.697.625,66 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
1,34
|
13.227.604,08 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-1,66
|
30.667.204,50 |
10:27 |
|
BORSK BOR SEKER
|
6,18
|
1,64
|
15.442.095,26 |
10:27 |
|
BOSSA BOSSA
|
6,73
|
0,00
|
2.032.592,28 |
10:27 |
|
BRISA BRISA
|
87,90
|
0,34
|
2.343.523,20 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
9,81
|
0,00
|
691.487,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
0,26
|
480.485,44 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,30
|
3,68
|
35.582.997,10 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
1,25
|
7.232.848,76 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,30
|
4,33
|
98.978,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,50
|
0,76
|
157.090.048,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.329,00
|
0,78
|
44.930.084,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
26,48
|
-1,85
|
159.708.233,46 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,47
|
0,22
|
112.418.484,05 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,14
|
17.087.226,59 |
10:27 |
|
BULGS BULLS GSYO
|
44,96
|
0,13
|
45.849.105,34 |
10:27 |
|
BURCE BURCELIK
|
69,60
|
2,05
|
36.722.452,65 |
10:27 |
|
BURVA BURCELIK VANA
|
670,50
|
-0,37
|
5.323.607,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,82
|
9.671.788,00 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,56
|
-0,79
|
3.307.201,28 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
143.455.966,83 |
10:28 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
1.635.672,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,32
|
1,14
|
11.923.489,34 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
71,90
|
-2,90
|
191.419.807,25 |
10:27 |
|
CELHA CELIK HALAT
|
12,02
|
9,97
|
67.806.420,72 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,73
|
10.735.304,24 |
10:27 |
|
CEMTS CEMTAS
|
11,54
|
1,94
|
10.435.701,15 |
10:27 |
|
CEMZY CEM ZEYTIN
|
57,95
|
0,17
|
14.661.583,85 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
22,64
|
2,17
|
4.826.192,96 |
10:27 |
|
CGCAM CAGDAS CAM
|
35,36
|
2,55
|
29.088.641,16 |
10:27 |
|
CIMSA CIMSA
|
47,08
|
3,06
|
360.319.645,72 |
10:27 |
|
CLEBI CELEBI
|
1.731,00
|
0,93
|
23.428.065,00 |
10:27 |
|
CMBTN CIMBETON
|
1.958,00
|
1,35
|
3.819.127,00 |
10:27 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
129.540,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,63
|
4.418.142,18 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
259,00
|
-1,89
|
5.577.127,00 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
66,45
|
-0,08
|
13.019.944,80 |
10:27 |
|
CRFSA CARREFOURSA
|
129,20
|
3,36
|
32.638.695,70 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
1,76
|
3.411.232,72 |
10:27 |
|
CVKMD CVK MADEN
|
29,20
|
1,18
|
105.795.119,86 |
10:28 |
|
CWENE CW ENERJI
|
29,04
|
-0,55
|
56.954.426,64 |
10:27 |
|
DAGI DAGI GIYIM
|
6,07
|
-0,33
|
3.775.480,17 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
0,00
|
10.570.830,25 |
10:27 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
12.350.937,57 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,71
|
-2,65
|
40.420.207,94 |
10:27 |
|
DENGE DENGE HOLDING
|
3,14
|
0,32
|
14.506.483,22 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
0,36
|
15.256.190,13 |
10:27 |
|
DERIM DERIMOD
|
36,64
|
0,77
|
2.099.260,48 |
10:27 |
|
DESA DESA DERI
|
12,44
|
3,07
|
6.066.025,09 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
0,25
|
4.398.108,38 |
10:28 |
|
DEVA DEVA HOLDING
|
64,55
|
0,62
|
7.078.377,25 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
74,05
|
0,75
|
2.788.309,75 |
10:25 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,75
|
393.158,08 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
1,61
|
2.419.244,25 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,62
|
-4,22
|
259.843,62 |
09:55 |
|
DITAS DITAS DOGAN
|
46,30
|
2,66
|
53.262.085,52 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
29.007.704,94 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
0,61
|
8.075.436,56 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,22
|
4.141.221,14 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,00
|
2.632.670,62 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
-1,48
|
99.306.645,30 |
10:27 |
|
DOCO DO-CO
|
10.232,50
|
-1,63
|
6.805.710,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
5,17
|
41.341.721,60 |
10:27 |
|
DOFRB DOF ROBOTIK
|
86,55
|
1,52
|
142.567.273,70 |
10:27 |
|
DOGUB DOGUSAN
|
44,50
|
-3,26
|
4.439.552,68 |
10:28 |
|
DOHOL DOGAN HOLDING
|
19,88
|
1,43
|
67.870.541,36 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
1,33
|
1.194.151,20 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,00
|
0,30
|
71.160.310,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
113,50
|
3,84
|
10.112.943,20 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
2.744.526,22 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
17,56
|
2,69
|
13.078.620,73 |
10:27 |
|
DYOBY DYO BOYA
|
13,63
|
0,96
|
2.121.232,10 |
10:27 |
|
DZGYO DENIZ GMYO
|
8,54
|
4,53
|
34.472.213,36 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
0,40
|
10.719.712,15 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
104,00
|
0,97
|
84.073.151,50 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
23,48
|
1,73
|
42.423.588,04 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
0,74
|
22.845.234,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
8,14
|
-2,51
|
28.874.563,27 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
3,10
|
14.221.202,64 |
10:27 |
|
EFOR EFOR YATIRIM
|
25,52
|
-2,97
|
29.514.120,24 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.735,00
|
0,23
|
68.073.945,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
0,33
|
9.287.515,18 |
10:27 |
|
EGEPO NASMED EGEPOL
|
9,27
|
-0,54
|
7.258.828,29 |
10:27 |
|
EGGUB EGE GUBRE
|
94,70
|
0,74
|
4.813.543,25 |
10:27 |
|
EGPRO EGE PROFIL
|
27,66
|
1,62
|
9.338.790,70 |
10:27 |
|
EGSER EGE SERAMIK
|
3,01
|
1,01
|
2.350.268,94 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,06
|
0,79
|
754.382.816,78 |
10:27 |
|
EKIZ EKIZ KIMYA
|
136,30
|
2,02
|
164.377,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-0,33
|
12.254.922,53 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,03
|
4,51
|
29.974.085,45 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
0,74
|
6.257.240,08 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
22,16
|
0,91
|
21.838.101,58 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
620.067,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
0,68
|
6.784.455,60 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,12
|
0,44
|
13.449.777,65 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
97,65
|
0,67
|
44.082.032,15 |
10:27 |
|
ENKAI ENKA INSAAT
|
83,40
|
-0,71
|
171.124.240,75 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,73
|
0,92
|
12.188.328,63 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
2,35
|
20.893.637,19 |
10:28 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
38.354.735,35 |
10:27 |
|
ERBOS ERBOSAN
|
199,00
|
0,00
|
1.458.923,90 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
71,70
|
0,77
|
12.443.856,00 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,28
|
0,84
|
819.618.980,50 |
10:28 |
|
ERSU ERSU GIDA
|
19,55
|
0,31
|
1.039.021,37 |
10:27 |
|
ESCAR ESCAR FILO
|
28,44
|
-0,21
|
39.961.121,14 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,58
|
0,28
|
11.125.887,08 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
6,07
|
0,50
|
140.473.293,18 |
10:27 |
|
ETILR ETILER GIDA
|
3,93
|
1,03
|
3.019.015,49 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
27,04
|
-3,43
|
1.202.803,72 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-1,08
|
1.179.230,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
0,58
|
464.920,27 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
41,58
|
5,96
|
259.170.892,00 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,99
|
73.475.789,31 |
10:27 |
|
EUYO EURO YAT. ORT.
|
13,75
|
0,36
|
203.211,07 |
10:27 |
|
EYGYO EYG GMYO
|
4,10
|
0,74
|
3.743.682,48 |
10:27 |
|
FADE FADE GIDA
|
14,34
|
0,99
|
2.350.191,17 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,66
|
3,10
|
338.568.408,20 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
0,45
|
342.274,10 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
0,99
|
3.427.491,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,67
|
16.042.809,98 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
6,12
|
76.770.016,43 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
-1,05
|
32.810.933,10 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
14,52
|
0,69
|
12.518.128,41 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
80.096.963,62 |
10:27 |
|
FROTO FORD OTOSAN
|
104,80
|
-0,57
|
208.869.655,50 |
10:27 |
|
FZLGY FUZUL GMYO
|
13,37
|
-0,67
|
39.267.374,17 |
10:27 |
|
GARAN GARANTI BANKASI
|
146,90
|
1,45
|
922.406.968,10 |
10:27 |
|
GARFA GARANTI FAKTORING
|
29,42
|
-0,54
|
3.940.137,68 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,85
|
2.840.013,46 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
2,48
|
2.974.603,90 |
10:27 |
|
GENIL GEN ILAC
|
160,60
|
-0,25
|
15.523.498,20 |
10:27 |
|
GENTS GENTAS
|
11,95
|
-0,42
|
94.627.751,63 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-0,83
|
14.700.110,32 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,85
|
1,60
|
120.668.215,55 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
0,23
|
35.886.416,20 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-0,53
|
518.051,39 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,10
|
0,00
|
9.110.068,25 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,20
|
0,16
|
44.221.437,10 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
3,20
|
10.213.425,30 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,50
|
0,64
|
16.906.150,23 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
28,40
|
-1,11
|
66.965.450,88 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,34
|
0,90
|
35.597.482,54 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
1,45
|
13.682.228,75 |
10:27 |
|
GOODY GOOD-YEAR
|
15,43
|
0,46
|
2.824.672,69 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
-0,09
|
6.601.865,10 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,82
|
-2,73
|
8.513.360,89 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,25
|
-0,07
|
35.702.377,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
241,20
|
-0,17
|
9.406.797,30 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
0,48
|
1.695.756,04 |
10:27 |
|
GSDHO GSD HOLDING
|
4,73
|
1,28
|
7.114.573,47 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
47.164.412,99 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
374,25
|
2,32
|
274.818.422,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
235,80
|
-5,68
|
45.820.045,40 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
3,59
|
53.120.847,82 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,02
|
0,64
|
45.303.176,80 |
10:27 |
|
HALKB T. HALK BANKASI
|
41,58
|
1,86
|
391.021.643,18 |
10:27 |
|
HATEK HATAY TEKSTIL
|
15,07
|
1,14
|
6.784.130,40 |
10:27 |
|
HATSN HATSAN GEMI
|
41,02
|
0,89
|
5.408.377,00 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-1,17
|
56.522.345,54 |
10:27 |
|
HEDEF HEDEF HOLDING
|
58,60
|
-2,33
|
64.600.268,45 |
10:27 |
|
HEKTS HEKTAS
|
3,04
|
2,36
|
65.751.042,12 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
1,41
|
5.012.557,05 |
10:27 |
|
HLGYO HALK GMYO
|
4,37
|
0,92
|
54.860.146,01 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
0,16
|
8.275.683,40 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,25
|
-0,33
|
11.023.372,95 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
45,32
|
0,35
|
6.510.657,10 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,53
|
-0,39
|
614.190,23 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
2,19
|
11.721.143,42 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,37
|
0,37
|
2.389.939,22 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,07
|
1.784.915,35 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,64
|
1,15
|
5.299.599,36 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,13
|
1,98
|
3.376.628,88 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,00
|
0,70
|
62.470.088,95 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
42,78
|
1,86
|
4.497.894,76 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
293.799,17 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
3.869.619,86 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
64.152.034,01 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
1,42
|
5.977.725,24 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,04
|
1.507.139,73 |
10:27 |
|
IMASM IMAS MAKINA
|
5,25
|
4,37
|
97.820.798,30 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,79
|
5.844.398,70 |
10:27 |
|
INFO INFO YATIRIM
|
4,06
|
2,27
|
49.937.539,01 |
10:27 |
|
INGRM INGRAM BILISIM
|
424,50
|
1,13
|
928.058,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,76
|
234.696,00 |
09:55 |
|
INTEM INTEMA
|
291,00
|
0,34
|
23.092.397,25 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
1,16
|
7.246.800,18 |
10:27 |
|
INVES INVESTCO HOLDING
|
312,75
|
-2,87
|
9.102.713,75 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
58.147,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
900.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
1,34
|
2.175.844.729,32 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,48
|
1,21
|
16.990.356,00 |
10:27 |
|
ISFIN IS FIN.KIR.
|
18,58
|
1,09
|
4.118.788,62 |
10:27 |
|
ISGSY IS GIRISIM
|
74,70
|
1,08
|
19.355.754,20 |
10:27 |
|
ISGYO IS GMYO
|
22,76
|
0,71
|
11.601.645,72 |
10:27 |
|
ISKPL ISIK PLASTIK
|
11,33
|
1,71
|
34.332.419,61 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14
|
0,98
|
70.501.888,02 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,68
|
995.683,25 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,72
|
0,93
|
4.897.662,03 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
3,31
|
170.625.439,69 |
10:28 |
|
IZFAS IZMIR FIRCA
|
53,05
|
-1,49
|
22.230.628,75 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,91
|
826.501,05 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
0,43
|
6.137.966,24 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
0,80
|
6.920.339,92 |
10:27 |
|
KAPLM KAPLAMIN
|
379,50
|
2,64
|
43.406.405,50 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
1,34
|
7.957.815,80 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
0,92
|
14.040.134,72 |
10:27 |
|
KARTN KARTONSAN
|
84,20
|
0,84
|
6.291.120,35 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,99
|
58.385.109,90 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,00
|
12.209.670,85 |
10:27 |
|
KBORU KUZEY BORU
|
15,64
|
2,62
|
19.272.441,66 |
10:27 |
|
KCAER KOCAER CELIK
|
11,39
|
1,70
|
45.356.255,69 |
10:27 |
|
KCHOL KOC HOLDING
|
194,40
|
-0,46
|
1.062.138.497,60 |
10:27 |
|
KENT KENT GIDA
|
748,00
|
6,33
|
1.032.988,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
2,86
|
180.249,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
1,24
|
9.422.683,62 |
10:27 |
|
KGYO KORAY GMYO
|
5,87
|
-1,51
|
9.084.311,93 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,73
|
0,89
|
3.014.905,94 |
10:27 |
|
KLGYO KILER GMYO
|
7,88
|
1,94
|
64.080.664,49 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,72
|
1,13
|
13.892.219,32 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
0,97
|
4.593.421,48 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
571.804,80 |
09:55 |
|
KLRHO KILER HOLDING
|
385,75
|
5,68
|
85.288.098,75 |
10:27 |
|
KLSER KALESERAMIK
|
27,54
|
0,95
|
5.646.654,04 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,95
|
2,36
|
10.314.637,34 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
0,52
|
13.768.314,45 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,49
|
2,58
|
9.845.578,82 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,42
|
1,78
|
3.892.275,50 |
10:27 |
|
KOCMT KOC METALURJI
|
2,71
|
0,37
|
11.088.101,01 |
10:27 |
|
KONKA KONYA KAGIT
|
14,64
|
0,00
|
7.547.620,37 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,21
|
1,19
|
84.857.341,54 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
1,51
|
12.660.400,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,55
|
1,09
|
4.526.977,08 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
1,26
|
5.183.718,05 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
17,53
|
-0,34
|
10.357.599,93 |
10:27 |
|
KRDMA KARDEMIR (A)
|
27,52
|
1,93
|
39.261.477,24 |
10:27 |
|
KRDMB KARDEMIR (B)
|
28,48
|
1,42
|
15.351.275,98 |
10:27 |
|
KRDMD KARDEMIR (D)
|
29,36
|
2,51
|
253.009.967,80 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,05
|
1,33
|
4.377.492,99 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
-0,38
|
3.853.833,96 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,52
|
0,19
|
27.860.823,47 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,73
|
0,00
|
20.011.619,33 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
0,66
|
1.649.926,16 |
10:27 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,33
|
6.709.466,73 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
266.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,70
|
5,83
|
590.880.580,70 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,45
|
0,70
|
7.724.698,85 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
1,04
|
5.005.007,80 |
10:27 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,00
|
160.475,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
1,18
|
47.557.331,20 |
10:27 |
|
KZBGY KIZILBUK GYO
|
14,33
|
2,14
|
31.458.812,82 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
1,15
|
5.401.915,68 |
10:27 |
|
LIDER LDR TURIZM
|
71,25
|
-2,80
|
29.642.022,05 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,75
|
1,10
|
16.309.501,29 |
10:28 |
|
LILAK LILA KAGIT
|
33,54
|
1,08
|
44.935.630,58 |
10:27 |
|
LINK LINK BILGISAYAR
|
247,40
|
5,55
|
105.499.497,50 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
0,64
|
12.094.351,84 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
6,11
|
138.919.318,28 |
10:28 |
|
LOGO LOGO YAZILIM
|
166,50
|
1,09
|
16.132.520,60 |
10:27 |
|
LRSHO LORAS HOLDING
|
4,50
|
2,04
|
19.260.398,23 |
10:27 |
|
LUKSK LUKS KADIFE
|
114,50
|
-0,52
|
4.908.728,90 |
10:27 |
|
LYDHO LYDIA HOLDING
|
174,70
|
0,69
|
16.346.971,20 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
-0,25
|
5.113.240,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
-0,31
|
3.075.202,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,04
|
3,28
|
13.592.675,98 |
10:27 |
|
MAGEN MARGUN ENERJI
|
42,82
|
-1,34
|
20.712.898,02 |
10:27 |
|
MAKIM MAKIM MAKINE
|
15,41
|
1,05
|
1.305.913,12 |
10:27 |
|
MAKTK MAKINA TAKIM
|
14,40
|
2,27
|
9.870.334,70 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,43
|
4,48
|
103.405.088,97 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
1,28
|
4.589.054,03 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,66
|
0,96
|
2.230.160,76 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,75
|
7,00
|
362.293.452,34 |
10:27 |
|
MARTI MARTI OTEL
|
2,75
|
0,73
|
14.591.199,36 |
10:27 |
|
MAVI MAVI GIYIM
|
45,86
|
-1,21
|
93.865.506,90 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,94
|
-0,31
|
14.222.346,24 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
312.226,84 |
09:55 |
|
MEGMT MEGA METAL
|
60,75
|
0,91
|
147.626.137,45 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
4,04
|
37.711.085,23 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,97
|
6,05
|
3.565.978,50 |
10:28 |
|
MERCN MERCAN KIMYA
|
17,34
|
0,12
|
16.314.634,62 |
10:27 |
|
MERIT MERIT TURIZM
|
17,43
|
1,28
|
5.027.419,02 |
10:27 |
|
MERKO MERKO GIDA
|
14,24
|
-0,63
|
19.430.684,35 |
10:27 |
|
METRO METRO HOLDING
|
4,81
|
0,42
|
8.850.897,02 |
10:27 |
|
MEYSU MEYSU GIDA
|
11,10
|
1,28
|
958.160.083,92 |
10:26 |
|
MGROS MIGROS TICARET
|
637,00
|
-1,92
|
318.614.429,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,54
|
2,02
|
1.607.216,89 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
1,28
|
149.045.177,30 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,00
|
70.906,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,59
|
0,83
|
6.476.889,65 |
10:27 |
|
MNDTR MONDI TURKEY
|
6,79
|
1,19
|
1.988.715,12 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-0,62
|
18.414.876,98 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,76
|
1,51
|
10.633.093,23 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
44,28
|
1,65
|
34.120.186,56 |
10:28 |
|
MPARK MLP SAGLIK
|
437,25
|
1,75
|
107.791.482,00 |
10:27 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
18.983.021,77 |
10:27 |
|
MRSHL MARSHALL
|
1.613,00
|
1,90
|
11.147.070,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,17
|
976.349,88 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64
|
2,69
|
20.201.815,60 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
10,35
|
-6,25
|
16.737.867,58 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
5.129.317,71 |
10:27 |
|
NATEN NATUREL ENERJI
|
9,34
|
1,41
|
19.711.452,06 |
10:28 |
|
NETAS NETAS TELEKOM.
|
61,20
|
0,74
|
2.207.647,15 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
0,85
|
3.721.462,49 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,11
|
0,40
|
7.864.836,13 |
10:27 |
|
NTHOL NET HOLDING
|
46,90
|
0,17
|
4.818.618,26 |
10:27 |
|
NUGYO NUROL GMYO
|
11,49
|
0,44
|
4.921.212,54 |
10:27 |
|
NUHCM NUH CIMENTO
|
231,30
|
2,30
|
8.018.000,00 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,89
|
3,61
|
183.335.178,28 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
35,18
|
1,15
|
1.707.453,58 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
1,33
|
90.077.808,22 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
359,25
|
-1,03
|
26.592.605,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
76,05
|
-0,72
|
14.700.848,80 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
333,50
|
7,23
|
191.690.018,75 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
-1,76
|
19.767.613,20 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,80
|
2.003.474,85 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,28
|
12.042.653,45 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
0,00
|
86.030,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
0,62
|
3.445.188,37 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,97
|
5.410.038,88 |
10:27 |
|
OTKAR OTOKAR
|
439,75
|
-7,81
|
673.105.159,50 |
10:28 |
|
OTTO OTTO HOLDING
|
345,50
|
-2,68
|
17.122.925,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
25,82
|
5,04
|
500.777.990,14 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
0,97
|
1.524.247,00 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
0,97
|
2.482.765,48 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,88
|
1,19
|
1.552.398,48 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
155,80
|
-0,38
|
4.909.789,10 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
3.956.139,39 |
10:27 |
|
OZKGY OZAK GMYO
|
15,65
|
0,77
|
5.685.952,15 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,42
|
-2,89
|
999.106,34 |
10:27 |
|
OZSUB OZSU BALIK
|
17,46
|
0,81
|
3.537.561,66 |
10:27 |
|
OZYSR OZYASAR TEL
|
41,28
|
0,19
|
2.889.408,64 |
10:27 |
|
PAGYO PANORA GMYO
|
87,80
|
1,21
|
3.022.222,65 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
77.715.231,66 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
1,00
|
787.859,35 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
17,55
|
-2,50
|
76.979.015,84 |
10:27 |
|
PARSN PARSAN
|
100,70
|
-0,10
|
9.045.667,70 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,90
|
-1,06
|
36.070.237,60 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
0,38
|
63.999.259,28 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
2,05
|
5.376.597,96 |
10:27 |
|
PEKGY PEKER GMYO
|
11,89
|
3,39
|
627.131.763,92 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,11
|
1,38
|
6.660.661,22 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
1,44
|
4.991.782,72 |
10:27 |
|
PETKM PETKIM
|
17,41
|
0,64
|
160.944.192,22 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,95
|
-0,83
|
9.778.848,51 |
10:27 |
|
PGSUS PEGASUS
|
203,70
|
1,09
|
627.575.113,70 |
10:27 |
|
PINSU PINAR SU
|
11,81
|
-0,17
|
9.460.926,68 |
10:27 |
|
PKART PLASTIKKART
|
72,30
|
0,70
|
1.043.684,65 |
10:27 |
|
PKENT PETROKENT TURIZM
|
147,70
|
1,51
|
9.833.690,40 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
1,04
|
8.368.673,24 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
0,91
|
6.713.519,18 |
10:27 |
|
PNSUT PINAR SUT
|
11,54
|
1,58
|
7.155.545,29 |
10:27 |
|
POLHO POLISAN HOLDING
|
16,99
|
0,12
|
7.066.804,53 |
10:27 |
|
POLTK POLITEKNIK METAL
|
7.192,50
|
6,67
|
127.317.227,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
2,14
|
3.762.540,98 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
38.478.334,32 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
2,24
|
9.178.883,05 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
1,57
|
1.114.887,43 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
0,29
|
1.292.537,30 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,46
|
135.687.595,32 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
123.286,80 |
09:55 |
|
QNBTR QNB BANK
|
458,75
|
-0,92
|
745.010,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,89
|
43.403.022,81 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
193,30
|
-3,40
|
31.249.299,30 |
10:27 |
|
RAYSG RAY SIGORTA
|
222,40
|
1,09
|
15.252.229,60 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
0,70
|
19.421.947,60 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,80
|
1,46
|
35.124.184,90 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,58
|
-1,85
|
3.457.832,56 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
0,91
|
758.301,08 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
1,97
|
17.591.579,70 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
34,00
|
-0,29
|
69.339.027,92 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,47
|
1,24
|
8.648.189,12 |
10:27 |
|
RYGYO REYSAS GMYO
|
28,28
|
1,43
|
32.669.743,16 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
17,68
|
2,20
|
23.726.112,32 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,68
|
6,86
|
100.610.590,40 |
10:28 |
|
SAHOL SABANCI HOLDING
|
95,30
|
0,42
|
481.599.413,15 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
931.163,84 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
36,18
|
-0,71
|
1.693.246,94 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,71
|
2.832.654,37 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
1,52
|
3.440.851,98 |
10:27 |
|
SARKY SARKUYSAN
|
32,84
|
2,95
|
1.082.861.815,90 |
10:27 |
|
SASA SASA POLYESTER
|
2,43
|
1,67
|
1.411.192.520,43 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
0,34
|
5.699.716,80 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
-2,36
|
63.462.578,50 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,00
|
3,66
|
128.175.969,58 |
10:27 |
|
SEGYO SEKER GMYO
|
5,12
|
1,19
|
2.827.297,79 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,00
|
444.540,50 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
0,28
|
1.062.854,87 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-0,25
|
14.621.532,60 |
10:27 |
|
SELVA SELVA GIDA
|
3,92
|
9,80
|
16.614.892,56 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
0,87
|
7.021.380,56 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
5,58
|
8.104.378,98 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
283.417,34 |
10:27 |
|
SISE SISE CAM
|
40,18
|
1,31
|
436.354.127,84 |
10:27 |
|
SKBNK SEKERBANK
|
8,18
|
0,62
|
21.289.335,69 |
10:27 |
|
SKTAS SOKTAS
|
4,01
|
2,30
|
3.340.783,12 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
7,56
|
23.140.346,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,00
|
5.265.483,25 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,44
|
3.220.458,90 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,50
|
-0,68
|
22.717.657,00 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
65,65
|
-3,17
|
200.864.281,50 |
10:27 |
|
SNGYO SINPAS GMYO
|
5,24
|
1,75
|
27.500.196,70 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,39
|
4.426.509,32 |
10:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,50
|
2,32
|
593.341,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,24
|
0,00
|
163.370,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-5,05
|
911.524,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,45
|
1.758.979,11 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-2,22
|
83.922.014,20 |
10:28 |
|
SONME SONMEZ FILAMENT
|
170,90
|
1,36
|
3.006.101,70 |
10:27 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
21.913.883,46 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
-0,53
|
29.123,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,50
|
-0,80
|
5.639.292,42 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,96
|
-0,09
|
37.881.116,70 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
0,63
|
3.625.490,75 |
10:27 |
|
TABGD TAB GIDA
|
256,00
|
-0,68
|
24.836.825,00 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
1,50
|
13.497.907,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,79
|
0,62
|
13.508.050,15 |
10:27 |
|
TATGD TAT GIDA
|
13,38
|
0,00
|
3.539.817,69 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
324,25
|
0,31
|
121.530.053,25 |
10:27 |
|
TBORG T.TUBORG
|
167,70
|
2,38
|
16.898.021,30 |
10:27 |
|
TCELL TURKCELL
|
106,60
|
0,66
|
460.715.972,40 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
90,85
|
-0,27
|
132.174.891,15 |
10:27 |
|
TDGYO TREND GMYO
|
39,00
|
0,88
|
3.346.669,60 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,62
|
1,03
|
168.541.246,64 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
8,23
|
-1,32
|
23.527.659,30 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,30
|
6,52
|
1.011.351.237,60 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
0,25
|
8.040.775,10 |
10:27 |
|
TGSAS TGS DIS TICARET
|
158,10
|
-1,74
|
6.933.136,70 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,60
|
1.855.654.718,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
70,25
|
0,14
|
30.135.747,05 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
1,78
|
19.339.512,72 |
10:27 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,42
|
2.728.150,05 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,75
|
-0,60
|
7.900.701,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
1,51
|
19.717.828,50 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,68
|
-1,00
|
14.272.671,44 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
-1,30
|
140.961.846,75 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,40
|
3,78
|
1.501.547.171,44 |
10:27 |
|
TRCAS TURCAS HOLDING
|
43,70
|
0,28
|
7.346.167,66 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
105,40
|
3,64
|
105.750.224,60 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
-0,31
|
15.617.014,80 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
690,00
|
3,06
|
36.482.808,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
17,30
|
0,46
|
8.777.468,87 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,10
|
3,06
|
222.236.356,30 |
10:27 |
|
TSGYO TSKB GMYO
|
7,36
|
0,41
|
3.750.053,99 |
10:27 |
|
TSKB T.S.K.B.
|
13,14
|
0,61
|
64.645.310,06 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
41.053.077,74 |
10:28 |
|
TTKOM TURK TELEKOM
|
62,00
|
-0,08
|
183.187.651,75 |
10:27 |
|
TTRAK TURK TRAKTOR
|
565,50
|
0,09
|
20.182.406,00 |
10:27 |
|
TUCLK TUGCELIK
|
4,66
|
2,42
|
13.971.734,32 |
10:28 |
|
TUKAS TUKAS
|
2,93
|
1,74
|
84.868.592,91 |
10:27 |
|
TUPRS TUPRAS
|
220,00
|
-1,12
|
632.956.233,80 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
1,37
|
21.589.516,20 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,58
|
1,22
|
1.500.316,26 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
11,64
|
1,31
|
154.969.728,49 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
0,48
|
2.493.908,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,40
|
-2,44
|
2.111.773,44 |
10:27 |
|
ULKER ULKER BISKUVI
|
133,10
|
-1,92
|
255.531.961,90 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,09
|
7.780.926,29 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
174,30
|
1,34
|
4.534.543,90 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
1,02
|
5.258.957,27 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
-0,06
|
1.551.479,09 |
10:27 |
|
USAK USAK SERAMIK
|
2,94
|
0,00
|
28.243.853,60 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
1,12
|
268.170.177,46 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
1,32
|
89.602.531,80 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
2,03
|
33.548.966,49 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
1,90
|
8.593.277,80 |
10:27 |
|
VANGD VANET GIDA
|
52,30
|
-3,15
|
5.888.415,85 |
10:27 |
|
VBTYZ VBT YAZILIM
|
16,13
|
0,94
|
1.958.069,72 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
1,05
|
5.129.506,18 |
10:27 |
|
VERUS VERUSA HOLDING
|
308,50
|
-2,06
|
7.656.697,25 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
0,24
|
17.412.032,22 |
10:27 |
|
VESTL VESTEL
|
30,38
|
0,60
|
22.920.629,82 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
50,20
|
0,00
|
12.460.309,03 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
29.254.491,57 |
10:27 |
|
VKING VIKING KAGIT
|
31,42
|
-0,57
|
4.105.197,28 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,02
|
11.488.813,49 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
91,40
|
0,38
|
12.763.210,80 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
0,92
|
5.423.263,75 |
10:27 |
|
YATAS YATAS
|
41,30
|
0,93
|
8.911.212,40 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
-2,80
|
13.784.278,34 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,00
|
245.046,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,20
|
1,98
|
94.455.981,60 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
-0,53
|
4.195.785,28 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
131,30
|
0,23
|
819.871,30 |
10:27 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
212.676,84 |
09:55 |
|
YIGIT YIGIT AKU
|
25,56
|
3,73
|
51.336.195,32 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
1,33
|
1.490.453.450,70 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
3.634.816,51 |
10:27 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,71
|
285.042,50 |
09:55 |
|
YUNSA YUNSA
|
8,17
|
0,37
|
7.446.255,81 |
10:27 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
23.165.433,49 |
10:27 |
|
YYLGD YAYLA GIDA
|
12,19
|
-0,97
|
40.572.742,11 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
0,61
|
1.786.671,74 |
10:26 |
|
ZERGY ZERAY GMYO
|
10,40
|
2,67
|
42.882.991,25 |
10:27 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
59.521.195,38 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,64
|
28.765.612,97 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
1,34
|
14.889.496,96 |
10:27 |
