|
A1CAP A1 CAPITAL YATIRIM
|
10,46
|
-0,38
|
16.021.989,66 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
0,71
|
9.734.844,34 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
14,79
|
0,07
|
33.805.052,90 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
131,80
|
2,49
|
11.515.008,40 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
30,24
|
0,60
|
7.687.771,24 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
18.175.035,30 |
10:59 |
|
ADGYO ADRA GMYO
|
51,05
|
-0,10
|
2.368.972,65 |
10:57 |
|
AEFES ANADOLU EFES
|
20,12
|
-0,10
|
118.396.374,66 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,52
|
-0,24
|
2.687.750,40 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-0,88
|
9.492.015,80 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,16
|
-0,56
|
14.776.072,08 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
0,00
|
12.689.987,93 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,85
|
0,38
|
132.056,48 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,64
|
2,71
|
65.092.884,02 |
10:59 |
|
AHSGY AHES GMYO
|
20,48
|
-3,85
|
25.855.831,25 |
10:59 |
|
AKBNK AKBANK
|
70,95
|
0,42
|
1.986.204.559,40 |
10:59 |
|
AKCNS AKCANSA
|
234,60
|
-0,09
|
21.946.011,90 |
10:59 |
|
AKENR AKENERJI
|
10,90
|
0,09
|
11.261.333,72 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,14
|
4.079.942,36 |
10:58 |
|
AKFIS AKFEN INSAAT
|
89,20
|
-1,87
|
55.772.154,20 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,68
|
1,98
|
74.610.750,34 |
10:59 |
|
AKGRT AKSIGORTA
|
7,22
|
2,27
|
27.455.244,94 |
10:59 |
|
AKHAN AKHAN UN
|
35,96
|
1,01
|
62.171.123,88 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
242,20
|
-1,90
|
3.067.136,10 |
10:59 |
|
AKSA AKSA
|
11,44
|
0,35
|
40.668.813,41 |
10:59 |
|
AKSEN AKSA ENERJI
|
88,70
|
-0,34
|
150.508.010,10 |
10:59 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,11
|
1.890.867,37 |
10:59 |
|
AKSUE AKSU ENERJI
|
43,28
|
-0,28
|
16.503.962,10 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
1.221.799,95 |
10:59 |
|
ALARK ALARKO HOLDING
|
98,70
|
0,36
|
67.504.421,90 |
10:59 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,76
|
13.528.581,04 |
10:59 |
|
ALCAR ALARKO CARRIER
|
824,00
|
-1,85
|
25.975.752,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50
|
2,54
|
19.530.113,20 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,06
|
0,85
|
39.461.199,44 |
10:59 |
|
ALGYO ALARKO GMYO
|
3,48
|
0,87
|
48.769.414,93 |
10:59 |
|
ALKA ALKIM KAGIT
|
8,96
|
0,22
|
2.034.723,57 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,27
|
0,99
|
13.175.738,63 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
383,00
|
1,32
|
133.100.829,50 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,01
|
0,69
|
126.365.200,79 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-2,02
|
95.340.424,94 |
10:59 |
|
ALVES ALVES KABLO
|
2,47
|
0,82
|
36.150.845,66 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
98,60
|
-2,57
|
97.985.909,80 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,29
|
5.717.296,44 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
-0,45
|
20.175.507,75 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
1,19
|
13.920.946,98 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
118,90
|
0,51
|
4.820.479,20 |
10:58 |
|
ARCLK ARCELIK
|
96,80
|
0,00
|
20.897.527,95 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
3,68
|
112.188.601,25 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
4,22
|
22.354.447,18 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,52
|
-1,73
|
38.417.028,30 |
10:59 |
|
ARMGD ARMADA GIDA
|
180,10
|
-3,69
|
58.243.831,30 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,15
|
0,00
|
8.404.860,86 |
10:59 |
|
ARTMS ARTEMIS HALI
|
42,60
|
1,38
|
7.358.084,88 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
6,84
|
114.721.906,08 |
10:59 |
|
ASELS ASELSAN
|
367,75
|
-2,45
|
4.478.399.073,75 |
10:59 |
|
ASGYO ASCE GMYO
|
12,38
|
3,51
|
26.875.905,63 |
10:59 |
|
ASTOR ASTOR ENERJI
|
308,50
|
-2,83
|
2.390.556.604,25 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
0,74
|
7.485.387,05 |
10:59 |
|
ATAGY ATA GMYO
|
11,85
|
-0,67
|
153.785,68 |
10:56 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,20
|
2.020.247,85 |
10:56 |
|
ATATP ATP YAZILIM
|
211,50
|
-0,24
|
44.005.537,80 |
10:59 |
|
ATATR ATA TURIZM
|
15,56
|
3,73
|
134.106.234,53 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
125,60
|
-2,86
|
162.526,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,39
|
1.047.506,73 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
114,90
|
0,00
|
457.991,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,81
|
-0,82
|
5.968.688,58 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
-0,84
|
15.233.605,86 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,48
|
3.162.948,72 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
0,00
|
4.734.389,95 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,77
|
0,57
|
3.127.761,15 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
533,50
|
-1,02
|
12.197.609,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
25,92
|
-0,31
|
10.012.753,60 |
10:59 |
|
AYEN AYEN ENERJI
|
34,18
|
0,47
|
7.018.971,36 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,18
|
100.023,00 |
09:55 |
|
AYGAZ AYGAZ
|
232,20
|
1,89
|
66.582.857,20 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,63
|
10.180.560,38 |
10:57 |
|
BAGFS BAGFAS
|
24,78
|
0,00
|
2.382.015,54 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
111,20
|
0,63
|
5.393.493,30 |
10:59 |
|
BAKAB BAK AMBALAJ
|
54,55
|
-0,91
|
12.841.671,35 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-5,53
|
160.230,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,91
|
-1,07
|
271.389.208,48 |
10:59 |
|
BANVT BANVIT
|
171,00
|
-1,16
|
9.252.845,20 |
10:57 |
|
BARMA BAREM AMBALAJ
|
69,60
|
-0,22
|
3.241.628,20 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,28
|
241.095,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,56
|
0,13
|
7.187.590,62 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
0,22
|
6.219.244,47 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,01
|
0,75
|
2.847.917,72 |
10:59 |
|
BERA BERA HOLDING
|
14,95
|
0,00
|
28.211.322,63 |
10:59 |
|
BESLR BESLER GIDA
|
13,23
|
0,76
|
3.115.587,72 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
30,60
|
-1,92
|
98.039.435,92 |
10:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
74,75
|
5,65
|
4.540.167.111,30 |
10:59 |
|
BEYAZ BEYAZ FILO
|
24,06
|
-0,17
|
2.991.170,24 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,10
|
0,30
|
2.831.269,00 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,38
|
0,09
|
11.195.977,68 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,42
|
-1,08
|
8.018.745,04 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
1.603.800,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,75
|
1,81
|
135.220.063,00 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
-0,40
|
782.005.190,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,80
|
1,49
|
32.602.270,10 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
-1,08
|
94.824.087,46 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,30
|
0,80
|
14.698.012,39 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,70
|
2.972.166,76 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
19.002.382,05 |
10:59 |
|
BLCYT BILICI YATIRIM
|
21,86
|
2,92
|
19.880.839,68 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
36,44
|
-1,51
|
25.420.870,36 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
14,01
|
2,26
|
4.497.072,96 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
42,78
|
0,52
|
10.916.072,54 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
0,66
|
3.353.939,74 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,80
|
6.638.652,21 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,07
|
-1,30
|
21.875.549,54 |
10:59 |
|
BORSK BOR SEKER
|
5,84
|
0,69
|
6.822.631,81 |
10:59 |
|
BOSSA BOSSA
|
6,39
|
0,79
|
11.356.989,82 |
10:59 |
|
BRISA BRISA
|
81,25
|
-1,57
|
6.388.445,35 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
0,00
|
766.335,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0,13
|
331.774,40 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,65
|
-0,24
|
7.568.666,35 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,79
|
-0,94
|
23.259.806,20 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
16,82
|
-3,67
|
596.874,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
1,23
|
126.356.009,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.830,00
|
0,60
|
8.929.157,00 |
10:58 |
|
BSOKE BATICIM CIMENTO
|
33,76
|
1,69
|
40.055.574,68 |
10:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,39
|
1,32
|
81.884.829,68 |
10:59 |
|
BUCIM BURSA CIMENTO
|
5,40
|
0,19
|
1.797.009,11 |
10:58 |
|
BULGS BULLS GSYO
|
37,34
|
-0,37
|
34.961.078,70 |
10:59 |
|
BURCE BURCELIK
|
40,10
|
0,35
|
10.516.552,82 |
10:59 |
|
BURVA BURCELIK VANA
|
928,00
|
-2,32
|
6.040.464,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
121,10
|
4,40
|
68.586.466,60 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
0,27
|
5.669.991,76 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
58.019.049,05 |
10:59 |
|
CASA CASA EMTIA PETROL
|
71,00
|
-1,39
|
52.256,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,34
|
-0,59
|
7.991.334,14 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
82,70
|
-1,55
|
64.864.859,25 |
10:59 |
|
CELHA CELIK HALAT
|
22,38
|
9,92
|
63.201.952,74 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,48
|
9.192.115,74 |
10:58 |
|
CEMTS CEMTAS
|
9,63
|
0,73
|
3.949.234,85 |
10:58 |
|
CEMZY CEM ZEYTIN
|
12,77
|
0,16
|
38.729.438,91 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
27,00
|
1,20
|
21.400.758,14 |
10:59 |
|
CGCAM CAGDAS CAM
|
44,96
|
0,04
|
44.716.793,68 |
10:59 |
|
CIMSA CIMSA
|
46,72
|
0,30
|
45.314.383,54 |
10:59 |
|
CLEBI CELEBI
|
1.527,00
|
0,46
|
11.511.128,00 |
10:59 |
|
CMBTN CIMBETON
|
1.674,00
|
-2,11
|
14.038.886,00 |
10:59 |
|
CMENT CIMENTAS
|
287,00
|
0,26
|
124.271,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,40
|
4.159.203,03 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
-2,06
|
1.691.292,30 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
35,28
|
-2,33
|
26.678.842,08 |
10:59 |
|
CRFSA CARREFOURSA
|
141,10
|
-2,08
|
15.136.665,30 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
-0,96
|
2.743.036,06 |
10:59 |
|
CVKMD CVK MADEN
|
37,90
|
0,32
|
92.478.455,36 |
10:59 |
|
CWENE CW ENERJI
|
41,18
|
-0,15
|
449.636.597,58 |
10:59 |
|
DAGI DAGI GIYIM
|
9,05
|
-4,03
|
43.780.183,02 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,11
|
1,00
|
261.226.072,30 |
10:59 |
|
DARDL DARDANEL
|
1,91
|
1,06
|
2.819.232,76 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,98
|
0,00
|
14.644.492,50 |
10:59 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
5.743.406,33 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,56
|
0,26
|
6.178.366,01 |
10:58 |
|
DERIM DERIMOD
|
38,22
|
-0,52
|
3.045.643,48 |
10:56 |
|
DESA DESA DERI
|
10,48
|
-0,19
|
2.087.362,42 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
42,16
|
0,86
|
1.299.923,26 |
10:59 |
|
DEVA DEVA HOLDING
|
69,35
|
1,02
|
7.264.071,85 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
-0,74
|
2.065.353,70 |
10:59 |
|
DGGYO DOGUS GMYO
|
37,90
|
-4,92
|
6.433.716,48 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
2,41
|
9.038.610,77 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
174.454,80 |
09:55 |
|
DITAS DITAS BDY
|
28,02
|
-0,64
|
10.115.485,30 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
0,33
|
8.192.005,56 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
13,11
|
4,13
|
321.433.444,59 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,47
|
0,83
|
2.483.687,11 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
-0,29
|
5.736.648,76 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
0,05
|
20.568.687,20 |
10:59 |
|
DOCO DO-CO
|
11.137,50
|
0,29
|
13.446.332,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,22
|
0,00
|
2.845.843,00 |
10:58 |
|
DOFRB DOF ROBOTIK
|
174,80
|
-1,19
|
190.806.317,20 |
10:59 |
|
DOGUB DOGUSAN
|
77,65
|
-1,33
|
4.347.623,75 |
10:59 |
|
DOHOL DOGAN HOLDING
|
20,30
|
-0,10
|
16.261.509,38 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
0,68
|
2.937.413,90 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.815,00
|
-0,13
|
1.505.984.020,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
145,20
|
0,14
|
34.224.090,10 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,80
|
813.953,36 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
-1,44
|
19.221.148,23 |
10:58 |
|
DYOBY DYO BOYA
|
13,64
|
-0,07
|
7.119.092,04 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,11
|
0,12
|
3.675.218,47 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,90
|
2,81
|
16.569.646,85 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
73,50
|
0,89
|
41.526.298,95 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
41,20
|
0,59
|
74.968.545,34 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
-0,53
|
5.113.350,75 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,34
|
-1,71
|
9.194.370,25 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,62
|
0,31
|
4.279.645,36 |
10:57 |
|
EFOR EFOR YATIRIM
|
15,17
|
2,15
|
183.174.805,79 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.455,00
|
-0,32
|
7.869.257,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,82
|
-0,20
|
8.262.417,86 |
10:59 |
|
EGEPO NASMED EGEPOL
|
18,54
|
-0,27
|
11.499.425,46 |
10:58 |
|
EGGUB EGE GUBRE
|
98,60
|
0,56
|
7.735.201,70 |
10:58 |
|
EGPRO EGE PROFIL
|
36,30
|
0,67
|
5.051.023,04 |
10:59 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,33
|
1.006.018,33 |
10:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,75
|
0,36
|
148.111.077,05 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
1,57
|
566.089.825,88 |
10:59 |
|
EKIM EKIM TURIZM
|
28,20
|
-6,81
|
2.569.228.568,58 |
10:59 |
|
EKIZ EKIZ KIMYA
|
73,00
|
1,39
|
193.596,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
-0,16
|
22.906.367,38 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,65
|
8,66
|
21.854.076,97 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,45
|
8.755.296,68 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
19,52
|
-0,10
|
29.247.359,39 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
1,99
|
138.292,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,45
|
-8,82
|
311.457.718,75 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
-1,60
|
19.859.493,52 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,38
|
1,41
|
118.289.744,69 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
104,20
|
0,77
|
39.244.563,60 |
10:59 |
|
ENKAI ENKA INSAAT
|
90,10
|
0,56
|
157.754.049,20 |
10:59 |
|
ENPRA ENPARA BANK
|
64,65
|
-0,54
|
235.002,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,65
|
0,18
|
33.954.153,56 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,00
|
11.135.719,75 |
10:59 |
|
EPLAS EGEPLAST
|
5,60
|
0,72
|
2.037.586,62 |
10:58 |
|
ERBOS ERBOSAN
|
169,90
|
-0,06
|
1.650.128,30 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
0,25
|
9.374.669,30 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,32
|
0,95
|
625.849.738,96 |
10:59 |
|
ERSU ERSU GIDA
|
23,42
|
-0,68
|
770.522,40 |
10:55 |
|
ESCAR ESCAR FILO
|
47,12
|
-0,80
|
71.069.918,88 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
6,17
|
0,16
|
53.204.203,68 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,00
|
16.934.851,48 |
10:59 |
|
ETILR ETILER GIDA
|
5,92
|
0,68
|
21.829.491,66 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,96
|
0,43
|
1.495.441,08 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
2,06
|
447.210,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,01
|
-1,56
|
3.539.031,28 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
87,25
|
-0,17
|
254.494.636,75 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-0,48
|
25.069.457,80 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,02
|
0,40
|
673.416,41 |
10:58 |
|
EYGYO EYG GMYO
|
2,36
|
-0,42
|
3.753.844,54 |
10:59 |
|
FADE FADE GIDA
|
14,98
|
0,20
|
5.158.056,29 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
3,24
|
168.745.820,19 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-1,87
|
2.269.695,70 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0,34
|
2.319.310,50 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
-1,98
|
41.196.719,59 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
-0,98
|
5.290.144,58 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,55
|
0,05
|
13.871.991,40 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
1,96
|
-0,51
|
29.036.821,71 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,88
|
-0,48
|
24.088.713,92 |
10:59 |
|
FROTO FORD OTOSAN
|
81,20
|
0,50
|
342.198.889,25 |
10:59 |
|
FZLGY FUZUL GMYO
|
13,23
|
1,38
|
39.217.738,54 |
10:59 |
|
GARAN GARANTI BANKASI
|
130,30
|
-0,08
|
786.680.192,00 |
10:59 |
|
GARFA GARANTI FAKTORING
|
27,12
|
0,44
|
2.569.088,10 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
1,77
|
214.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
1,54
|
21.352.296,91 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
0,07
|
2.868.368,82 |
10:58 |
|
GENIL GEN ILAC
|
9,30
|
1,20
|
59.416.906,14 |
10:59 |
|
GENKM GENTAS KIMYA
|
12,85
|
-1,00
|
47.840.797,76 |
10:59 |
|
GENTS GENTAS
|
5,94
|
1,02
|
5.862.956,41 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
29,42
|
-9,70
|
275.057.762,98 |
10:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,35
|
0,63
|
52.999.530,10 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
-0,08
|
29.122.700,00 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
0,00
|
1.066.204,64 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,65
|
0,46
|
4.679.840,90 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
0,19
|
122.823.698,40 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-0,29
|
5.070.032,48 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,71
|
0,28
|
10.662.236,57 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,53
|
15.481.676,00 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,02
|
0,79
|
25.518.686,92 |
10:59 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
18.451.336,26 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-0,16
|
3.061.494,25 |
10:57 |
|
GOODY GOOD-YEAR
|
2,84
|
0,35
|
15.444.616,02 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
0,09
|
2.343.427,26 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
-0,12
|
434.400,20 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
0,00
|
15.288.067,00 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
235,00
|
-0,13
|
25.312.672,30 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
13,78
|
-2,82
|
36.122.942,07 |
10:59 |
|
GSDHO GSD HOLDING
|
5,56
|
0,00
|
15.504.890,89 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
2,02
|
36.816.648,30 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
435,50
|
0,40
|
299.163.574,25 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.981,00
|
-0,95
|
130.489.530,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,33
|
11.831.879,54 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
55,25
|
0,00
|
22.808.671,40 |
10:59 |
|
HALKB T. HALK BANKASI
|
41,48
|
-1,10
|
394.081.282,14 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,33
|
-0,61
|
1.873.450,83 |
10:58 |
|
HATSN HATSAN GEMI
|
51,50
|
0,88
|
19.344.102,65 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
2,30
|
111.767.850,65 |
10:59 |
|
HEDEF HEDEF HOLDING
|
184,40
|
0,88
|
151.651.082,50 |
10:59 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
257.065.924,24 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,46
|
0,48
|
6.186.301,06 |
10:59 |
|
HLGYO HALK GMYO
|
5,40
|
2,08
|
23.789.159,99 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
1,67
|
38.801.440,50 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,35
|
2,72
|
43.824.422,10 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
38,34
|
-1,19
|
3.011.056,94 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,97
|
2,41
|
3.115.809,50 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
41.591.684,09 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,28
|
0,32
|
3.124.483,49 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
20,80
|
1,17
|
20.952.357,12 |
10:58 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
9.960.503,81 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-0,46
|
548.981,87 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,00
|
1,41
|
94.682.545,40 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
53,30
|
-3,35
|
9.627.236,55 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
1.667.572,95 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
1.930.765,23 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,12
|
1,82
|
24.559.616,26 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
5.960.682,20 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,00
|
600.381,33 |
10:58 |
|
IMASM IMAS MAKINA
|
2,89
|
0,35
|
10.831.248,56 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
-0,84
|
14.824.383,59 |
10:59 |
|
INFO INFO YATIRIM
|
8,80
|
3,77
|
80.186.634,87 |
10:59 |
|
INGRM INGRAM BILISIM
|
412,25
|
-1,55
|
8.641.689,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,00
|
565.235,00 |
09:55 |
|
INTEM INTEMA
|
257,50
|
0,19
|
2.009.592,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,42
|
0,00
|
25.061.762,11 |
10:59 |
|
INVES INVESTCO HOLDING
|
601,00
|
1,01
|
9.696.009,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,80
|
2,61
|
398.996,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,08
|
0,00
|
1.377.869.256,14 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20
|
0,93
|
7.111.745,25 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0,31
|
1.681.146,00 |
10:57 |
|
ISGSY IS GIRISIM
|
18,96
|
0,32
|
26.781.552,12 |
10:59 |
|
ISGYO IS GMYO
|
26,76
|
-0,59
|
28.394.640,50 |
10:59 |
|
ISKPL ISIK PLASTIK
|
6,53
|
-0,91
|
107.241.461,28 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
-0,11
|
31.286.798,40 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,28
|
649.360,49 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,89
|
1.682.456,17 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
1,33
|
234.367.058,13 |
10:59 |
|
IZFAS IZMIR FIRCA
|
62,35
|
3,23
|
43.887.014,05 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
61,45
|
0,41
|
5.192.981,85 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,54
|
-1,04
|
43.720.426,57 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
18,19
|
3,35
|
339.835.595,58 |
10:59 |
|
KAPLM KAPLAMIN
|
489,00
|
0,20
|
24.504.814,00 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
0,20
|
16.269.286,58 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
11,89
|
-0,25
|
16.924.522,22 |
10:59 |
|
KARTN KARTONSAN
|
159,80
|
-3,09
|
44.750.726,50 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
0,00
|
28.490.295,29 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
0,24
|
6.729.871,28 |
10:59 |
|
KBORU KUZEY BORU
|
25,56
|
-2,22
|
37.493.214,50 |
10:59 |
|
KCAER KOCAER CELIK
|
13,84
|
-1,70
|
31.435.307,70 |
10:59 |
|
KCHOL KOC HOLDING
|
184,40
|
0,22
|
691.427.304,30 |
10:59 |
|
KENT KENT GIDA
|
373,00
|
1,36
|
36.554,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,00
|
58.155,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
0,23
|
11.342.414,33 |
10:59 |
|
KGYO KORAY GMYO
|
8,32
|
-6,62
|
138.743.423,04 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
0,27
|
2.999.364,31 |
10:59 |
|
KLGYO KILER GMYO
|
5,00
|
0,00
|
6.601.091,90 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,16
|
0,52
|
6.766.687,46 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
31,24
|
0,13
|
8.448.132,02 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,92
|
1,33
|
603.284,80 |
09:55 |
|
KLRHO KILER HOLDING
|
87,75
|
0,52
|
85.301.313,85 |
10:59 |
|
KLSER KALESERAMIK
|
25,36
|
1,04
|
3.737.606,68 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,53
|
-1,89
|
8.642.294,08 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
1,04
|
20.207.201,90 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
-1,71
|
8.506.231,87 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,84
|
-0,50
|
4.657.226,12 |
10:59 |
|
KOCMT KOC METALURJI
|
4,26
|
-4,91
|
347.729.199,97 |
10:59 |
|
KONKA KONYA KAGIT
|
13,83
|
-0,79
|
5.271.313,56 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
19.054.523,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.915,00
|
-0,06
|
9.047.670,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,00
|
7.721.340,66 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,80
|
-3,75
|
209.204.945,85 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
0,20
|
46.375.371,99 |
10:59 |
|
KRDMA KARDEMIR (A)
|
38,30
|
0,58
|
11.076.179,56 |
10:58 |
|
KRDMB KARDEMIR (B)
|
135,20
|
0,52
|
32.025.207,40 |
10:58 |
|
KRDMD KARDEMIR (D)
|
36,84
|
1,49
|
354.452.973,84 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
3.258.668,14 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
23,64
|
-2,48
|
22.110.688,26 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-0,11
|
3.313.564,00 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,25
|
0,20
|
6.557.506,76 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
22,22
|
-2,03
|
285.952,16 |
10:45 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,43
|
1.448.259,98 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.835,00
|
0,00
|
189.945,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,50
|
3,97
|
1.650.049.739,30 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,20
|
-0,61
|
12.070.145,60 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
84,25
|
-0,12
|
5.246.638,55 |
10:59 |
|
KUVVA KUVVA GIDA
|
130,70
|
-0,08
|
579.540,70 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
72,40
|
0,56
|
86.538.766,80 |
10:58 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
10.570.391,73 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
0,37
|
4.952.067,48 |
10:58 |
|
LIDER LDR TURIZM
|
93,80
|
0,59
|
171.422.433,45 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,79
|
0,36
|
4.054.440,86 |
10:59 |
|
LILAK LILA KAGIT
|
32,78
|
0,55
|
12.155.231,68 |
10:59 |
|
LINK LINK BILGISAYAR
|
6,93
|
0,29
|
22.995.684,08 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
0,07
|
4.212.153,90 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96
|
0,00
|
11.853.117,20 |
10:59 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,29
|
11.001.882,20 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,08
|
0,98
|
6.007.409,67 |
10:59 |
|
LUKSK LUKS KADIFE
|
101,30
|
0,10
|
1.037.298,50 |
10:58 |
|
LXGYO LUXERA GMYO
|
13,36
|
-1,11
|
33.248.576,42 |
10:59 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,05
|
6.147.457,60 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.685,00
|
2,13
|
3.895.457,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.106,00
|
-0,54
|
6.515.342,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,10
|
1,47
|
2.822.987,30 |
10:58 |
|
MAGEN MARGUN ENERJI
|
34,84
|
1,57
|
119.587.118,30 |
10:59 |
|
MAKIM MAKIM MAKINE
|
19,07
|
0,37
|
33.906.322,62 |
10:59 |
|
MAKTK MAKINA TAKIM
|
11,96
|
-1,89
|
12.543.488,40 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
30,38
|
1,95
|
218.354.710,78 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
0,78
|
3.473.934,33 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
83,60
|
0,00
|
8.054.862,35 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,27
|
0,44
|
32.449.888,78 |
10:59 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
17.091.889,29 |
10:59 |
|
MAVI MAVI GIYIM
|
37,82
|
-0,05
|
25.010.923,38 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,40
|
-1,10
|
72.971.325,90 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-0,07
|
723.095,18 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
60.170,00 |
09:55 |
|
MEGMT MEGA METAL
|
69,65
|
-0,50
|
27.517.337,80 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
1,15
|
12.626.979,03 |
10:59 |
|
MEPET BREAK MOLA TURIZM
|
21,70
|
-1,00
|
2.280.321,36 |
10:59 |
|
MERCN MERCAN KIMYA
|
23,82
|
0,34
|
13.084.060,74 |
10:59 |
|
MERIT MERIT TURIZM
|
17,95
|
-0,39
|
12.446.532,86 |
10:59 |
|
MERKO MERKO GIDA
|
1,57
|
-1,26
|
22.370.512,63 |
10:59 |
|
METRO METRO HOLDING
|
8,48
|
-0,59
|
11.198.505,95 |
10:59 |
|
MEYSU MEYSU GIDA
|
12,77
|
-0,55
|
30.776.425,00 |
10:59 |
|
MGROS MIGROS TICARET
|
632,50
|
-1,09
|
250.304.023,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,64
|
0,55
|
1.377.814,72 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
30,84
|
-3,56
|
389.143.676,72 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
-0,78
|
175.674,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
0,64
|
3.013.607,72 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,54
|
-1,07
|
5.871.410,12 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,55
|
-0,68
|
18.498.008,82 |
10:59 |
|
MOGAN MOGAN ENERJI
|
15,80
|
1,28
|
32.610.516,38 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,48
|
0,58
|
15.301.546,70 |
10:59 |
|
MPARK MLP SAGLIK
|
414,75
|
0,42
|
17.896.030,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
14.182.561,21 |
10:58 |
|
MRSHL MARSHALL
|
1.984,00
|
-1,83
|
49.345.362,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,82
|
1.636.580,38 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,70
|
0,81
|
4.563.171,38 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
-1,04
|
376.791,42 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-0,71
|
106.406,73 |
10:52 |
|
NATEN NATUREL ENERJI
|
6,41
|
0,00
|
7.300.704,08 |
10:59 |
|
NETAS NETAS TELEKOM.
|
61,05
|
0,41
|
2.957.884,80 |
10:58 |
|
NETCD NETCAD YAZILIM
|
144,50
|
-3,67
|
347.361.283,10 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
0,71
|
5.812.332,76 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,78
|
1,46
|
12.009.431,37 |
10:59 |
|
NTHOL NET HOLDING
|
46,24
|
-1,07
|
21.656.181,44 |
10:59 |
|
NUGYO NUROL GMYO
|
9,18
|
0,77
|
1.134.923,15 |
10:57 |
|
NUHCM NUH CIMENTO
|
223,00
|
0,13
|
1.115.246,50 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
0,19
|
50.893.754,84 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
39,18
|
-1,31
|
13.885.756,94 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
8,17
|
1,49
|
79.545.500,12 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.993,00
|
1,27
|
138.599.280,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
0,89
|
6.359.558,40 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,00
|
0,42
|
15.548.250,30 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
-1,70
|
30.793.411,75 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-0,25
|
301.045,04 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,10
|
1,35
|
14.488.118,40 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
11.381,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
78,10
|
-2,38
|
1.058.923.228,90 |
10:59 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
-2,51
|
41.101.797,56 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
-0,55
|
7.263.894,60 |
10:59 |
|
OTKAR OTOKAR
|
349,50
|
-0,14
|
65.487.114,75 |
10:59 |
|
OTTO OTTO HOLDING
|
181,40
|
4,55
|
56.193.292,00 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,02
|
0,40
|
51.851.163,01 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
47,68
|
-0,08
|
402.094,38 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,95
|
1.045.291,43 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
1,10
|
6.335.735,42 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
1.947,00
|
2,64
|
183.442.465,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
1.275.437,86 |
10:58 |
|
OZKGY OZAK GMYO
|
14,21
|
0,42
|
4.926.730,35 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
30,48
|
-1,80
|
2.497.914,20 |
10:58 |
|
OZSUB OZSU BALIK
|
30,20
|
0,53
|
9.054.998,90 |
10:59 |
|
OZYSR OZYASAR TEL
|
12,92
|
-0,62
|
5.561.276,89 |
10:58 |
|
PAGYO PANORA GMYO
|
160,70
|
0,31
|
3.367.213,20 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
41.041.117,66 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
0,36
|
4.708.777,80 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
14,55
|
-1,09
|
24.340.375,37 |
10:59 |
|
PARSN PARSAN
|
80,55
|
0,56
|
9.054.446,70 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,20
|
-0,90
|
73.171.451,05 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,32
|
-1,24
|
66.942.580,06 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
31,36
|
2,22
|
16.963.398,70 |
10:57 |
|
PEKGY PEKER GMYO
|
14,82
|
2,07
|
311.836.871,30 |
10:59 |
|
PENGD PENGUEN GIDA
|
10,82
|
0,09
|
4.531.119,32 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,76
|
2.494.924,28 |
10:59 |
|
PETKM PETKIM
|
19,57
|
1,82
|
525.298.274,37 |
10:59 |
|
PETUN PINAR ET VE UN
|
11,42
|
0,62
|
1.905.426,36 |
10:59 |
|
PGSUS PEGASUS
|
166,20
|
0,12
|
390.136.104,70 |
10:59 |
|
PINSU PINAR SU
|
10,30
|
0,88
|
3.242.976,51 |
10:58 |
|
PKART PLASTIKKART
|
128,30
|
-1,38
|
18.164.426,70 |
10:57 |
|
PKENT PETROKENT TURIZM
|
138,40
|
-0,29
|
3.061.169,20 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
-0,45
|
8.813.807,34 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-0,25
|
4.799.148,00 |
10:58 |
|
PNSUT PINAR SUT
|
11,39
|
0,26
|
2.967.092,20 |
10:59 |
|
POLHO POLISAN HOLDING
|
21,28
|
0,76
|
168.586.798,54 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.140,00
|
0,34
|
3.122.665,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
0,00
|
4.692.961,26 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,20
|
0,47
|
2.280.100,06 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,02
|
-0,40
|
22.407.796,07 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,10
|
-2,50
|
23.926.337,35 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
130,90
|
-0,91
|
9.629.109,90 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,22
|
-0,92
|
119.562.566,19 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
0,00
|
634.984,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
604.878,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
1,45
|
49.508.752,99 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
204,80
|
-0,49
|
80.428.646,40 |
10:59 |
|
RAYSG RAY SIGORTA
|
178,70
|
0,79
|
6.415.381,20 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,45
|
0,31
|
11.203.878,68 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,30
|
0,00
|
77.328.647,80 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-3,03
|
2.650.959,09 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
1,28
|
965.334,12 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
20.967.745,91 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,44
|
1,42
|
3.955.835,06 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,48
|
0,85
|
6.779.563,31 |
10:59 |
|
RYGYO REYSAS GMYO
|
30,84
|
0,52
|
8.072.662,32 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
1,27
|
4.324.736,14 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,82
|
-1,80
|
22.607.865,62 |
10:59 |
|
SAHOL SABANCI HOLDING
|
90,10
|
0,11
|
675.529.079,20 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
0,33
|
2.827.492,67 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
78,50
|
6,80
|
2.391.031,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,88
|
0,10
|
17.067.471,19 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0,10
|
756.132,10 |
10:58 |
|
SARKY SARKUYSAN
|
25,70
|
0,71
|
21.850.950,38 |
10:58 |
|
SASA SASA POLYESTER
|
2,24
|
0,45
|
1.726.370.664,24 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,38
|
0,67
|
9.099.981,68 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,20
|
-2,50
|
64.276.102,50 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,05
|
-0,19
|
17.977.664,90 |
10:59 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
2.564.922,44 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
-2,08
|
673.716,64 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
10,70
|
0,85
|
1.851.902,50 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,60
|
-0,20
|
70.897.027,30 |
10:59 |
|
SELVA SELVA GIDA
|
1,92
|
1,05
|
15.186.224,08 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
0,45
|
14.535.813,28 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,86
|
4,46
|
29.160.124,54 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,40
|
1.085.773,93 |
10:59 |
|
SISE SISE CAM
|
42,98
|
3,27
|
1.222.163.701,18 |
10:59 |
|
SKBNK SEKERBANK
|
18,98
|
-2,32
|
582.089.271,60 |
10:59 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
11.599.779,22 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,00
|
-3,20
|
8.021.636,20 |
10:59 |
|
SKYMD SEKER YATIRIM
|
14,68
|
-0,07
|
8.422.643,34 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
-0,07
|
13.618.097,66 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,99
|
0,30
|
106.804.214,12 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
13,16
|
-1,72
|
32.034.408,70 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,72
|
0,54
|
10.022.302,97 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,40
|
33.889.320,02 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,60
|
0,00
|
110.560,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
3.620,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,82
|
-4,11
|
290.183.858,81 |
10:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,54
|
1,16
|
7.650.589,64 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
44,32
|
1,14
|
39.669.133,22 |
10:59 |
|
SONME SONMEZ FILAMENT
|
125,40
|
0,32
|
799.183,00 |
10:57 |
|
SRVGY SERVET GMYO
|
2,65
|
0,38
|
3.227.118,59 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
323,25
|
-1,97
|
186.515,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,04
|
0,13
|
10.332.035,56 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
0,15
|
22.064.931,80 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
6,37
|
0,00
|
3.964.170,77 |
10:58 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
184.481.530,56 |
10:59 |
|
TABGD TAB GIDA
|
218,30
|
0,32
|
17.554.172,40 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
494,00
|
2,76
|
26.812.632,75 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,95
|
-0,67
|
40.468.601,01 |
10:59 |
|
TATGD TAT GIDA
|
17,95
|
-0,17
|
4.621.733,43 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
-0,19
|
96.377.522,25 |
10:59 |
|
TBORG T.TUBORG
|
130,90
|
0,08
|
2.089.951,50 |
10:56 |
|
TCELL TURKCELL
|
106,00
|
0,57
|
493.085.212,90 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
115,70
|
-3,74
|
519.111.690,60 |
10:59 |
|
TDGYO TREND GMYO
|
14,69
|
-1,94
|
6.881.801,71 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,12
|
1,06
|
777.452.051,30 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
9,26
|
-1,80
|
7.494.515,02 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,30
|
0,70
|
715.279.912,10 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,67
|
-1,20
|
3.067.912,76 |
10:57 |
|
TGSAS TGS DIS TICARET
|
174,90
|
-0,11
|
3.034.487,60 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
333,25
|
0,38
|
4.578.371.771,75 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
129,70
|
-0,99
|
89.001.116,50 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,67
|
-0,32
|
6.263.874,63 |
10:59 |
|
TLMAN TRABZON LIMAN
|
88,20
|
-0,17
|
3.955.583,15 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,50
|
1,57
|
37.602.470,00 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,40
|
-0,23
|
11.963.232,30 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,46
|
0,51
|
3.885.302,52 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
298,25
|
0,17
|
133.925.883,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,90
|
1,27
|
1.032.995.963,60 |
10:59 |
|
TRCAS TURCAS HOLDING
|
41,26
|
0,73
|
2.598.705,06 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
0,92
|
52.867.608,15 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
1,01
|
28.702.362,55 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.409,00
|
-4,02
|
37.037.865,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
831.997,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
1,63
|
94.386.007,30 |
10:59 |
|
TSGYO TSKB GMYO
|
6,47
|
0,62
|
769.146,67 |
10:56 |
|
TSKB T.S.K.B.
|
11,59
|
0,26
|
8.370.298,82 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
45.684.094,94 |
10:59 |
|
TTKOM TURK TELEKOM
|
57,80
|
0,87
|
500.491.696,30 |
10:59 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-0,40
|
4.095.617,00 |
10:59 |
|
TUCLK TUGCELIK
|
3,96
|
0,51
|
1.896.625,32 |
10:58 |
|
TUKAS TUKAS
|
2,16
|
0,93
|
19.187.233,90 |
10:59 |
|
TUPRS TUPRAS
|
259,50
|
1,17
|
1.319.525.689,00 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
0,00
|
20.070.159,64 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-0,29
|
1.943.286,00 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
0,98
|
81.021.645,64 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
-3,13
|
76.875.476,04 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
-0,91
|
4.227.663,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,28
|
-1,22
|
1.342.704,88 |
10:58 |
|
ULKER ULKER BISKUVI
|
97,35
|
0,10
|
125.708.539,45 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-0,58
|
2.644.793,33 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
284,25
|
0,44
|
22.080.838,75 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,92
|
0,22
|
8.377.138,84 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,45
|
0,48
|
4.648.315,74 |
10:59 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
16.318.267,79 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
0,58
|
285.497.837,18 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
11,70
|
0,43
|
11.999.253,25 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,30
|
3.724.135,60 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
70,65
|
0,21
|
2.417.234,45 |
10:59 |
|
VANGD VANET GIDA
|
89,95
|
1,07
|
3.170.816,85 |
10:58 |
|
VBTYZ VBT YAZILIM
|
30,50
|
2,83
|
60.706.898,46 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
37,58
|
0,64
|
3.403.408,38 |
10:59 |
|
VERUS VERUSA HOLDING
|
415,50
|
-0,06
|
28.010.595,50 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,06
|
0,33
|
4.986.078,31 |
10:59 |
|
VESTL VESTEL
|
24,20
|
1,00
|
23.201.342,16 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
27,48
|
-6,15
|
6.119.046,82 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
7.515.187,12 |
10:59 |
|
VKING VIKING KAGIT
|
23,46
|
-0,34
|
706.699,40 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
6.893.758,33 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
83,80
|
0,54
|
32.087.606,60 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,53
|
-3,51
|
20.051.118,67 |
10:59 |
|
YATAS YATAS
|
39,08
|
0,67
|
5.262.495,14 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
0,77
|
5.247.028,62 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,31
|
48.384,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,30
|
0,94
|
237.271.937,45 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
0,76
|
1.611.270,02 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
-5,09
|
10.836.766,00 |
10:58 |
|
YIGIT YIGIT AKU
|
22,28
|
0,27
|
11.309.844,64 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
0,17
|
1.408.579.812,30 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
0,00
|
3.494.213,86 |
10:56 |
|
YONGA YONGA MOBILYA
|
52,70
|
0,00
|
62.554,90 |
09:55 |
|
YUNSA YUNSA
|
8,93
|
1,36
|
7.365.998,82 |
10:59 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
77.542,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,38
|
15.404.427,62 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
1,03
|
15.323.819,50 |
10:59 |
|
ZERGY ZERAY GMYO
|
10,42
|
0,00
|
19.896.954,45 |
10:59 |
|
ZGYO Z GMYO
|
36,74
|
-1,66
|
43.465.434,08 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,60
|
0,39
|
20.609.256,60 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,59
|
0,51
|
1.178.591,29 |
10:54 |
