|
A1CAP A1 CAPITAL YATIRIM
|
10,91
|
1,77
|
72.550.584,89 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,14
|
-1,29
|
30.153.393,62 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
96,55
|
-1,98
|
11.821.746,10 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
6,82
|
138.312.792,82 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-4,97
|
395.487.223,18 |
15:26 |
|
ADGYO ADRA GMYO
|
45,08
|
-0,88
|
12.321.937,52 |
15:19 |
|
AEFES ANADOLU EFES
|
16,05
|
-0,62
|
830.265.863,18 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,08
|
15.179.919,42 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,90
|
-2,10
|
42.096.339,20 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
1,06
|
99.720.246,00 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
5,97
|
-2,77
|
73.917.631,43 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,08
|
-0,28
|
1.177.147,47 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
-3,91
|
95.358.412,56 |
15:26 |
|
AHSGY AHES GMYO
|
15,53
|
-0,83
|
15.254.052,60 |
15:25 |
|
AKBNK AKBANK
|
69,95
|
1,01
|
3.230.243.121,80 |
15:26 |
|
AKCNS AKCANSA
|
161,00
|
-2,01
|
54.695.070,20 |
15:26 |
|
AKENR AKENERJI
|
11,69
|
-1,76
|
81.286.774,70 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,05
|
36.038.378,54 |
15:26 |
|
AKFIS AKFEN INSAAT
|
21,02
|
-0,94
|
24.651.452,38 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,59
|
-0,60
|
27.485.509,48 |
15:26 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,72
|
24.818.631,52 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
-0,40
|
2.270.657,50 |
15:26 |
|
AKSA AKSA
|
9,80
|
-0,31
|
44.474.640,77 |
15:26 |
|
AKSEN AKSA ENERJI
|
68,00
|
0,00
|
493.849.022,80 |
15:26 |
|
AKSGY AKIS GMYO
|
7,33
|
-0,14
|
7.704.518,15 |
15:23 |
|
AKSUE AKSU ENERJI
|
21,28
|
-5,84
|
25.556.555,10 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,06
|
5.041.453,43 |
15:26 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,76
|
409.322.320,00 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,79
|
-0,38
|
51.640.088,96 |
15:26 |
|
ALCAR ALARKO CARRIER
|
854,00
|
-0,99
|
9.339.921,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
-0,96
|
13.087.306,40 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
-1,69
|
34.400.875,58 |
15:26 |
|
ALGYO ALARKO GMYO
|
29,22
|
-0,88
|
54.414.570,48 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,80
|
0,00
|
79.107.067,93 |
15:26 |
|
ALKIM ALKIM KIMYA
|
17,09
|
0,47
|
14.896.967,31 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,00
|
-4,82
|
198.910.193,40 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,55
|
-2,47
|
3.384.507.240,66 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,10
|
-3,51
|
179.139.138,99 |
15:26 |
|
ALVES ALVES KABLO
|
25,80
|
-1,68
|
57.410.167,30 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
-2,06
|
7.429.456,95 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
-3,14
|
12.951.843,17 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
-1,83
|
232.152.069,50 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
23,16
|
-0,86
|
52.477.580,58 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
69,25
|
-1,28
|
24.003.810,00 |
15:26 |
|
ARCLK ARCELIK
|
103,70
|
-3,36
|
239.328.663,20 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,90
|
-1,32
|
164.803.984,66 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
-1,13
|
8.865.809,46 |
15:26 |
|
ARMGD ARMADA GIDA
|
65,00
|
1,56
|
77.946.704,55 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-0,62
|
44.018.383,91 |
15:25 |
|
ARTMS ARTEMIS HALI
|
38,16
|
-0,47
|
20.065.247,04 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
1,17
|
16.296.151,49 |
15:26 |
|
ASELS ASELSAN
|
224,00
|
-0,93
|
3.466.878.173,00 |
15:26 |
|
ASGYO ASCE GMYO
|
10,71
|
0,85
|
29.095.068,32 |
15:25 |
|
ASTOR ASTOR ENERJI
|
116,80
|
-1,10
|
1.475.505.745,30 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,00
|
20.298.694,35 |
15:26 |
|
ATAGY ATA GMYO
|
17,51
|
9,71
|
21.026.916,37 |
15:26 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-0,75
|
11.461.741,00 |
15:25 |
|
ATATP ATP YAZILIM
|
134,20
|
-1,32
|
73.437.232,20 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
11.957.050,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-0,34
|
2.477.953,06 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
5.813.825,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,44
|
-0,63
|
11.477.391,41 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-3,58
|
37.777.983,36 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,12
|
5.848.476,50 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-1,41
|
23.335.831,20 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,86
|
0,13
|
4.250.562,53 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
411,75
|
-0,60
|
8.575.678,50 |
15:26 |
|
AYDEM AYDEM ENERJI
|
21,02
|
-1,13
|
97.467.388,46 |
15:26 |
|
AYEN AYEN ENERJI
|
24,38
|
-1,53
|
6.386.718,16 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
-2,27
|
1.474.789,04 |
13:55 |
|
AYGAZ AYGAZ
|
204,90
|
-1,77
|
17.266.387,60 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
-0,95
|
9.639.329,18 |
15:25 |
|
BAGFS BAGFAS
|
25,60
|
-1,54
|
5.512.405,98 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
68,90
|
1,55
|
248.347.127,10 |
15:26 |
|
BAKAB BAK AMBALAJ
|
36,58
|
-2,76
|
9.832.107,36 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
110,80
|
-0,54
|
4.582.222,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,62
|
-3,98
|
162.976.650,51 |
15:26 |
|
BANVT BANVIT
|
160,60
|
-0,86
|
16.018.981,80 |
15:26 |
|
BARMA BAREM AMBALAJ
|
36,72
|
0,00
|
33.042.169,94 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
1.196.861,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
-1,38
|
11.454.856,32 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,18
|
1,49
|
109.302.568,28 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-3,20
|
45.398.237,88 |
15:26 |
|
BERA BERA HOLDING
|
17,00
|
1,98
|
83.345.995,22 |
15:26 |
|
BESLR BESLER GIDA
|
12,14
|
-0,98
|
9.928.603,40 |
15:26 |
|
BEYAZ BEYAZ FILO
|
26,56
|
-1,63
|
36.929.220,60 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,70
|
-1,80
|
24.613.452,00 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,90
|
-0,72
|
19.642.377,60 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,90
|
-0,30
|
25.638.177,34 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-0,55
|
22.702.817,62 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,75
|
-9,96
|
134.019.062,50 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-1,29
|
1.472.247.572,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,40
|
-1,71
|
23.612.843,10 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-2,32
|
116.283.321,26 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
-2,52
|
24.294.255,16 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
-0,85
|
4.771.326,64 |
15:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,24
|
43.854.108,50 |
15:26 |
|
BLCYT BILICI YATIRIM
|
32,02
|
2,17
|
14.230.775,04 |
15:20 |
|
BLUME BLUME METAL KIMYA
|
52,15
|
-2,34
|
94.823.938,20 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
26,14
|
-0,38
|
35.554.146,02 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
89,15
|
0,51
|
131.107.251,25 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,94
|
11.406.657,75 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
-1,47
|
14.527.773,56 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,06
|
0,25
|
72.757.349,19 |
15:26 |
|
BORSK BOR SEKER
|
5,85
|
-3,31
|
32.476.789,23 |
15:26 |
|
BOSSA BOSSA
|
6,31
|
-0,94
|
3.369.168,71 |
15:24 |
|
BRISA BRISA
|
84,60
|
0,24
|
12.658.314,55 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
9,64
|
2,34
|
5.291.374,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,26
|
-1,36
|
3.510.784,58 |
15:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,20
|
0,65
|
111.192.630,00 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,43
|
0,15
|
18.105.784,09 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.234.468,42 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,90
|
-0,63
|
4.193.294,14 |
15:10 |
|
BRSAN BORUSAN BORU SANAYI
|
522,50
|
1,75
|
450.959.801,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.130,00
|
-0,79
|
53.727.781,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
-0,99
|
81.950.830,31 |
15:25 |
|
BTCIM BATI CIMENTO
|
3,83
|
-1,54
|
126.454.322,99 |
15:26 |
|
BUCIM BURSA CIMENTO
|
7,19
|
-1,78
|
62.149.130,89 |
15:26 |
|
BULGS BULLS GSYO
|
43,14
|
-1,42
|
218.973.650,68 |
15:26 |
|
BURCE BURCELIK
|
58,80
|
-0,34
|
13.266.919,65 |
13:55 |
|
BURVA BURCELIK VANA
|
583,50
|
6,97
|
42.691.785,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
98,55
|
-2,71
|
55.323.497,35 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,10
|
-0,68
|
3.544.035,46 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,04
|
-1,45
|
394.419.356,22 |
15:26 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
3.318.618,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,72
|
-0,85
|
18.674.572,98 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
58,80
|
-2,08
|
179.777.324,60 |
15:26 |
|
CELHA CELIK HALAT
|
10,40
|
2,26
|
15.405.210,64 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,18
|
2,45
|
345.079.429,03 |
15:26 |
|
CEMTS CEMTAS
|
11,18
|
-1,41
|
15.465.175,14 |
15:25 |
|
CEMZY CEM ZEYTIN
|
46,02
|
-4,92
|
71.938.137,00 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
23,82
|
0,51
|
9.736.634,38 |
15:24 |
|
CGCAM CAGDAS CAM
|
34,28
|
-0,64
|
113.982.693,78 |
15:25 |
|
CIMSA CIMSA
|
45,22
|
-0,35
|
135.209.895,32 |
15:26 |
|
CLEBI CELEBI
|
1.531,00
|
-0,71
|
34.321.585,00 |
15:26 |
|
CMBTN CIMBETON
|
1.942,00
|
-2,07
|
27.990.463,00 |
15:26 |
|
CMENT CIMENTAS
|
335,00
|
3,88
|
2.087.795,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
10.306.786,37 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
248,00
|
4,77
|
45.592.494,10 |
15:26 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,85
|
-0,23
|
36.917.490,15 |
15:24 |
|
CRFSA CARREFOURSA
|
118,10
|
-2,80
|
32.998.407,00 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
-1,59
|
6.309.941,30 |
15:25 |
|
CVKMD CVK MADEN
|
25,70
|
2,88
|
538.030.452,36 |
15:26 |
|
CWENE CW ENERJI
|
29,20
|
0,69
|
477.720.829,08 |
15:26 |
|
DAGI DAGI GIYIM
|
8,16
|
-0,73
|
45.004.614,42 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,08
|
-0,91
|
123.875.870,09 |
15:25 |
|
DARDL DARDANEL
|
2,19
|
0,46
|
41.973.916,45 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,08
|
-0,77
|
41.597.506,38 |
15:25 |
|
DENGE DENGE HOLDING
|
3,19
|
0,00
|
86.740.875,86 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
0,23
|
26.848.698,51 |
15:26 |
|
DERIM DERIMOD
|
33,08
|
-1,31
|
5.172.758,50 |
15:23 |
|
DESA DESA DERI
|
11,10
|
-1,33
|
2.967.089,41 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
1,33
|
32.520.532,28 |
15:26 |
|
DEVA DEVA HOLDING
|
61,80
|
-1,28
|
15.845.622,45 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,30
|
4,80
|
43.692.881,70 |
15:26 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,13
|
1.335.093,74 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
-1,44
|
8.912.689,40 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,57
|
1.194.102,84 |
13:55 |
|
DITAS DITAS DOGAN
|
65,85
|
3,62
|
339.214.450,15 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,84
|
52.935.459,11 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,18
|
0,32
|
62.690.035,97 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
193.476.905,15 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,67
|
-0,96
|
7.103.560,70 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
-0,05
|
142.411.063,90 |
15:26 |
|
DOCO DO-CO
|
10.265,00
|
1,23
|
53.953.315,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,35
|
-1,14
|
30.930.308,65 |
15:25 |
|
DOFRB DOF ROBOTIK
|
82,30
|
-4,08
|
1.716.771.485,05 |
15:26 |
|
DOGUB DOGUSAN
|
50,80
|
0,59
|
22.045.060,37 |
15:24 |
|
DOHOL DOGAN HOLDING
|
18,15
|
-1,09
|
87.322.819,88 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
9,20
|
18.676.591,76 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
604,00
|
1,34
|
4.199.083.275,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-1,27
|
10.271.033,10 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,00
|
11.275.690,51 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
0,07
|
18.984.913,48 |
15:25 |
|
DYOBY DYO BOYA
|
13,00
|
0,54
|
18.051.468,45 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,39
|
-1,86
|
12.367.958,84 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
-1,37
|
8.484.166,00 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
82,00
|
-0,30
|
228.904.954,85 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
21,52
|
1,51
|
172.349.550,72 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
-1,34
|
128.151.072,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
126.382.170,39 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
-1,42
|
11.978.510,54 |
15:25 |
|
EFOR EFOR YATIRIM
|
26,72
|
6,45
|
217.544.901,40 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.795,00
|
0,97
|
138.574.002,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,72
|
0,39
|
239.014.030,60 |
15:26 |
|
EGEPO NASMED EGEPOL
|
8,25
|
10,00
|
70.134.330,52 |
15:25 |
|
EGGUB EGE GUBRE
|
93,10
|
-1,59
|
38.053.753,65 |
15:23 |
|
EGPRO EGE PROFIL
|
24,02
|
-0,17
|
12.054.836,22 |
15:26 |
|
EGSER EGE SERAMIK
|
3,07
|
-2,85
|
13.468.165,10 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,24
|
1.294.147.520,64 |
15:26 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
3.195.656,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-6,67
|
137.364.806,97 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,19
|
8.789.433,90 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
-3,00
|
31.490.040,50 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
18.660.112,56 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
-1,19
|
1.376.766,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
-0,75
|
18.229.217,53 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,34
|
-2,20
|
87.120.786,31 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
90,45
|
1,74
|
148.643.116,60 |
15:26 |
|
ENKAI ENKA INSAAT
|
79,00
|
-0,57
|
565.868.585,60 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,38
|
2,44
|
87.694.798,76 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,10
|
49.082.773,98 |
15:26 |
|
EPLAS EGEPLAST
|
5,04
|
-0,40
|
7.909.661,58 |
15:26 |
|
ERBOS ERBOSAN
|
177,10
|
-3,12
|
8.414.468,50 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
74,75
|
-6,33
|
339.050.343,75 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,78
|
-0,25
|
1.489.984.590,98 |
15:26 |
|
ERSU ERSU GIDA
|
18,62
|
-1,01
|
3.418.892,53 |
15:23 |
|
ESCAR ESCAR FILO
|
24,04
|
-0,33
|
92.804.862,50 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
5,07
|
115.414.182,96 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,42
|
-2,00
|
92.175.646,26 |
15:26 |
|
ETILR ETILER GIDA
|
3,75
|
-1,32
|
22.892.263,06 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
1,85
|
1.915.140,72 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
5.249.324,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,79
|
0,23
|
10.994.526,67 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
32,96
|
-1,85
|
245.635.352,82 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,68
|
-1,18
|
207.139.701,80 |
15:26 |
|
EUYO EURO YAT. ORT.
|
14,45
|
-2,23
|
6.950.675,24 |
15:25 |
|
EYGYO EYG GMYO
|
3,74
|
3,31
|
54.565.812,36 |
15:26 |
|
FADE FADE GIDA
|
13,04
|
-1,21
|
6.221.124,05 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
9,49
|
-0,52
|
63.725.321,37 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-1,22
|
2.910.024,85 |
15:13 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
-2,43
|
13.899.654,25 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,70
|
-0,74
|
35.925.427,26 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-2,36
|
77.658.713,46 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
83,15
|
1,65
|
122.477.513,55 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
13,86
|
-2,81
|
83.089.973,48 |
15:26 |
|
FROTO FORD OTOSAN
|
92,10
|
-2,33
|
808.212.049,25 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,66
|
-1,63
|
14.342.086,12 |
15:21 |
|
GARAN GARANTI BANKASI
|
141,80
|
1,72
|
2.164.537.062,40 |
15:26 |
|
GARFA GARANTI FAKTORING
|
26,60
|
3,74
|
14.291.378,76 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
-0,70
|
30.229.815,27 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
3,17
|
43.021.880,02 |
15:26 |
|
GENIL GEN ILAC
|
186,00
|
0,00
|
50.436.915,30 |
15:26 |
|
GENTS GENTAS
|
10,05
|
-1,95
|
41.522.511,81 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
19,09
|
0,42
|
47.518.543,09 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,22
|
-1,53
|
178.500.209,78 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,70
|
-4,96
|
659.234.679,15 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
-1,94
|
2.762.722,07 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05
|
-1,78
|
51.727.660,00 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,60
|
-2,36
|
83.584.566,00 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,78
|
-2,58
|
25.632.127,57 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,98
|
-1,56
|
35.101.709,05 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-1,41
|
26.496.347,48 |
15:26 |
|
GOKNR GOKNUR GIDA
|
19,67
|
-1,30
|
20.731.741,08 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-0,24
|
13.319.059,50 |
15:23 |
|
GOODY GOOD-YEAR
|
14,64
|
0,27
|
7.484.593,67 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
-1,51
|
17.865.723,94 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,69
|
-2,07
|
4.635.538,25 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
-1,23
|
56.411.637,50 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
-4,53
|
179.200.036,75 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
-1,79
|
16.769.492,33 |
15:24 |
|
GSDHO GSD HOLDING
|
4,49
|
-1,54
|
12.989.287,00 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
155.979.109,86 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
355,50
|
-2,00
|
488.650.887,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
263,00
|
9,77
|
23.771.628,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-1,65
|
67.677.507,58 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
52,35
|
-6,60
|
295.516.281,20 |
15:26 |
|
HALKB T. HALK BANKASI
|
37,90
|
2,60
|
1.827.460.801,78 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,12
|
2,09
|
65.720.306,75 |
15:26 |
|
HATSN HATSAN GEMI
|
38,24
|
-1,95
|
21.606.749,00 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
9,93
|
426.158.912,22 |
15:25 |
|
HEDEF HEDEF HOLDING
|
47,50
|
0,81
|
301.308.298,69 |
15:26 |
|
HEKTS HEKTAS
|
3,06
|
-0,65
|
333.348.745,51 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,88
|
-1,45
|
15.327.954,52 |
15:26 |
|
HLGYO HALK GMYO
|
3,73
|
-1,58
|
62.414.606,13 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
62,20
|
-0,40
|
24.124.064,70 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
1,03
|
66.522.607,35 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
-2,33
|
24.619.450,32 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,51
|
0,80
|
4.151.955,56 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-0,95
|
22.501.480,07 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,57
|
-1,76
|
7.385.654,36 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
12,92
|
-1,90
|
10.823.950,29 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,59
|
-1,15
|
8.877.955,95 |
15:23 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-3,68
|
11.819.018,33 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,20
|
3,31
|
871.944.484,60 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,42
|
-0,66
|
14.354.999,04 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-2,59
|
2.952.521,63 |
15:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-3,03
|
38.551.578,05 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-2,83
|
415.289.784,44 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-5,83
|
78.940.332,38 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-3,41
|
17.030.721,95 |
15:26 |
|
IMASM IMAS MAKINA
|
4,59
|
-0,86
|
89.874.048,82 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
0,95
|
39.400.544,56 |
15:26 |
|
INFO INFO YATIRIM
|
3,49
|
0,29
|
105.969.886,01 |
15:26 |
|
INGRM INGRAM BILISIM
|
416,50
|
-0,95
|
7.937.501,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
872.903,50 |
13:55 |
|
INTEM INTEMA
|
291,50
|
2,37
|
49.178.409,25 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,46
|
-0,82
|
50.208.692,16 |
15:26 |
|
INVES INVESTCO HOLDING
|
303,75
|
1,33
|
52.212.753,50 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-1,92
|
623.576,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
-0,11
|
1.799.492,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
0,52
|
4.607.742.291,43 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,85
|
49.606.807,64 |
15:26 |
|
ISFIN IS FIN.KIR.
|
18,77
|
-0,16
|
72.983.723,80 |
15:22 |
|
ISGSY IS GIRISIM
|
68,45
|
-2,98
|
48.200.184,75 |
15:26 |
|
ISGYO IS GMYO
|
20,96
|
-0,38
|
14.159.658,92 |
15:25 |
|
ISKPL ISIK PLASTIK
|
12,44
|
-0,64
|
110.186.022,21 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
-0,34
|
143.664.849,72 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,82
|
6.251.109,30 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-1,08
|
6.549.581,97 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
11,01
|
-2,91
|
152.256.825,59 |
15:25 |
|
IZFAS IZMIR FIRCA
|
52,90
|
0,47
|
265.073.464,65 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-0,22
|
4.820.298,05 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
0,46
|
27.632.146,29 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
18,75
|
-0,69
|
11.497.141,54 |
15:25 |
|
KAPLM KAPLAMIN
|
301,75
|
-0,49
|
28.123.879,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-0,71
|
13.346.772,31 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,18
|
-0,54
|
24.296.189,07 |
15:26 |
|
KARTN KARTONSAN
|
78,15
|
-0,38
|
6.069.798,85 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
413.373.889,85 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,20
|
-1,14
|
19.883.752,44 |
15:25 |
|
KBORU KUZEY BORU
|
14,14
|
-0,63
|
30.689.202,43 |
15:23 |
|
KCAER KOCAER CELIK
|
10,27
|
-1,91
|
42.183.413,08 |
15:26 |
|
KCHOL KOC HOLDING
|
167,80
|
-0,42
|
2.839.001.138,70 |
15:26 |
|
KENT KENT GIDA
|
720,00
|
-1,37
|
1.036.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
3,08
|
815.333,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
0,12
|
28.086.344,81 |
15:26 |
|
KGYO KORAY GMYO
|
5,20
|
-3,70
|
30.750.279,78 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,25
|
-0,30
|
6.508.322,22 |
15:24 |
|
KLGYO KILER GMYO
|
6,18
|
-0,48
|
30.608.698,70 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,96
|
1,33
|
52.312.878,68 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
35,68
|
-2,25
|
116.804.151,76 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-2,58
|
1.821.603,00 |
13:55 |
|
KLRHO KILER HOLDING
|
325,25
|
4,33
|
336.418.364,00 |
15:26 |
|
KLSER KALESERAMIK
|
26,82
|
-0,45
|
10.855.425,54 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,83
|
-0,44
|
24.602.746,35 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
0,26
|
38.047.488,35 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
-1,52
|
11.220.523,58 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,47
|
1,80
|
57.576.007,71 |
15:26 |
|
KOCMT KOC METALURJI
|
2,54
|
-1,93
|
41.575.203,41 |
15:26 |
|
KONKA KONYA KAGIT
|
15,33
|
1,66
|
42.018.100,32 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,17
|
-2,45
|
1.249.783.225,42 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
-0,38
|
24.156.845,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-4,20
|
39.291.238,35 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,28
|
-0,86
|
10.709.688,10 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
-0,65
|
20.469.233,66 |
15:26 |
|
KRDMA KARDEMIR (A)
|
23,78
|
-1,65
|
25.111.374,06 |
15:26 |
|
KRDMB KARDEMIR (B)
|
22,92
|
-0,43
|
3.513.012,14 |
15:21 |
|
KRDMD KARDEMIR (D)
|
25,76
|
-1,15
|
358.663.912,28 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-1,71
|
15.315.068,49 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
12,32
|
-1,91
|
13.362.038,36 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
-1,02
|
3.849.885,14 |
15:26 |
|
KRSTL KRISTAL KOLA
|
9,43
|
-1,36
|
23.310.583,61 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
-1,31
|
7.486.307,38 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,77
|
14.391.654,12 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.865,00
|
2,32
|
1.824.615,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,57
|
-0,10
|
593.950.802,74 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,20
|
0,25
|
81.870.253,20 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
-1,57
|
12.727.661,20 |
15:26 |
|
KUVVA KUVVA GIDA
|
141,90
|
-2,47
|
4.485.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
1,08
|
275.714.929,55 |
15:26 |
|
KZBGY KIZILBUK GYO
|
10,52
|
-0,38
|
64.266.469,52 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-1,17
|
27.256.305,70 |
15:26 |
|
LIDER LDR TURIZM
|
65,80
|
0,30
|
85.862.296,10 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,24
|
0,24
|
13.787.859,07 |
15:25 |
|
LILAK LILA KAGIT
|
29,10
|
-0,48
|
76.501.415,46 |
15:26 |
|
LINK LINK BILGISAYAR
|
221,80
|
0,23
|
100.272.116,00 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,94
|
-1,97
|
15.636.340,78 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,20
|
0,97
|
48.419.571,78 |
15:26 |
|
LOGO LOGO YAZILIM
|
153,70
|
-0,84
|
22.155.365,00 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,94
|
-2,48
|
116.323.408,42 |
15:26 |
|
LUKSK LUKS KADIFE
|
102,50
|
-1,25
|
7.682.454,00 |
15:26 |
|
LYDHO LYDIA HOLDING
|
168,60
|
-2,49
|
59.564.826,70 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.092,50
|
-0,76
|
46.050.522,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
911,50
|
-3,85
|
27.803.217,50 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,38
|
1,12
|
10.874.192,44 |
15:26 |
|
MAGEN MARGUN ENERJI
|
40,14
|
2,71
|
287.909.024,98 |
15:26 |
|
MAKIM MAKIM MAKINE
|
15,81
|
-1,00
|
7.243.708,09 |
15:26 |
|
MAKTK MAKINA TAKIM
|
14,52
|
5,75
|
161.353.481,09 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
-4,27
|
65.315.876,01 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-0,65
|
9.438.980,87 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,40
|
-0,46
|
10.196.769,42 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,70
|
-7,61
|
766.421.801,06 |
15:26 |
|
MARTI MARTI OTEL
|
2,62
|
-1,50
|
11.383.335,70 |
15:26 |
|
MAVI MAVI GIYIM
|
42,44
|
-0,28
|
160.942.046,56 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
0,78
|
15.039.321,60 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,17
|
0,32
|
1.974.538,77 |
13:55 |
|
MEGMT MEGA METAL
|
55,45
|
0,45
|
674.653.094,70 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-2,01
|
8.234.259,79 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
14,16
|
1,94
|
3.321.250,73 |
15:17 |
|
MERCN MERCAN KIMYA
|
16,13
|
0,81
|
75.522.052,70 |
15:26 |
|
MERIT MERIT TURIZM
|
17,23
|
-1,32
|
18.736.805,02 |
15:26 |
|
MERKO MERKO GIDA
|
14,32
|
5,29
|
163.371.200,03 |
15:26 |
|
METRO METRO HOLDING
|
4,03
|
0,25
|
22.352.808,57 |
15:26 |
|
MGROS MIGROS TICARET
|
519,50
|
0,68
|
794.632.963,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,28
|
-1,80
|
8.610.383,50 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
-0,62
|
502.142.712,62 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
3.387.346,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,97
|
-0,84
|
16.936.668,70 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,57
|
-1,05
|
13.436.585,69 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,56
|
0,47
|
37.207.313,52 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,26
|
2,61
|
60.487.942,73 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,56
|
-0,36
|
79.795.188,88 |
15:25 |
|
MPARK MLP SAGLIK
|
373,50
|
-1,45
|
152.026.064,50 |
15:26 |
|
MRGYO MARTI GMYO
|
2,39
|
-2,85
|
35.499.403,71 |
15:25 |
|
MRSHL MARSHALL
|
1.594,00
|
-4,26
|
45.816.529,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,10
|
9,91
|
61.329.247,84 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-0,74
|
7.322.823,56 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
8,78
|
2,21
|
2.359.908,53 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,89
|
1.124.287,06 |
15:25 |
|
NATEN NATUREL ENERJI
|
8,60
|
2,99
|
105.357.100,19 |
15:25 |
|
NETAS NETAS TELEKOM.
|
56,60
|
-1,39
|
7.778.072,65 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-1,08
|
14.880.141,31 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,74
|
2,10
|
26.166.663,19 |
15:26 |
|
NTHOL NET HOLDING
|
47,90
|
-0,13
|
25.745.021,60 |
15:25 |
|
NUGYO NUROL GMYO
|
11,14
|
9,97
|
105.133.069,17 |
15:23 |
|
NUHCM NUH CIMENTO
|
224,70
|
0,36
|
18.192.967,40 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
-0,38
|
135.859.534,01 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
-2,08
|
4.719.080,78 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-1,55
|
65.298.483,59 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
286,75
|
-1,38
|
62.271.096,50 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
70,05
|
-1,82
|
51.600.657,50 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
-0,46
|
147.731.374,25 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,15
|
4,35
|
74.663.235,75 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,00
|
10.590.881,90 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
0,15
|
37.838.558,25 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
-4,06
|
1.461.339,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,89
|
5.396.211,22 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-3,27
|
21.399.746,45 |
15:26 |
|
OTKAR OTOKAR
|
469,75
|
-1,88
|
53.496.402,00 |
15:25 |
|
OTTO OTTO HOLDING
|
464,00
|
-1,07
|
8.025.237,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,28
|
0,52
|
241.359.875,42 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
0,00
|
5.594.662,75 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,97
|
-7,69
|
28.396.725,11 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50
|
0,80
|
7.154.188,04 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
-0,74
|
21.404.617,40 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,04
|
-0,65
|
18.129.852,24 |
15:26 |
|
OZKGY OZAK GMYO
|
13,86
|
-1,56
|
14.004.731,24 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,09
|
-1,95
|
4.511.262,80 |
15:26 |
|
OZSUB OZSU BALIK
|
18,07
|
-1,47
|
9.433.995,08 |
15:26 |
|
OZYSR OZYASAR TEL
|
41,30
|
-1,67
|
8.699.373,46 |
15:26 |
|
PAGYO PANORA GMYO
|
80,15
|
1,97
|
7.673.073,40 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
3,36
|
1.693.668.984,73 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
-3,14
|
7.651.305,40 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
-1,46
|
92.820.083,08 |
15:26 |
|
PARSN PARSAN
|
98,05
|
2,14
|
23.464.099,80 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,20
|
-1,71
|
91.712.550,60 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
27,20
|
-6,72
|
704.505.955,18 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
20,98
|
-1,41
|
5.759.150,46 |
15:25 |
|
PEKGY PEKER GMYO
|
14,89
|
-1,19
|
11.231.345.951,50 |
15:26 |
|
PENGD PENGUEN GIDA
|
7,71
|
1,45
|
35.340.073,17 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
-2,70
|
14.029.022,12 |
15:26 |
|
PETKM PETKIM
|
16,28
|
-1,15
|
288.220.712,84 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,18
|
0,54
|
5.581.839,92 |
15:26 |
|
PGSUS PEGASUS
|
196,80
|
-3,77
|
2.275.326.301,50 |
15:26 |
|
PINSU PINAR SU
|
12,24
|
-1,13
|
25.066.767,55 |
15:26 |
|
PKART PLASTIKKART
|
79,70
|
4,11
|
79.733.819,80 |
15:26 |
|
PKENT PETROKENT TURIZM
|
197,10
|
8,24
|
142.702.529,00 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
1,64
|
37.988.857,30 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,02
|
-0,73
|
6.068.250,44 |
15:26 |
|
PNSUT PINAR SUT
|
11,06
|
0,09
|
7.862.164,38 |
15:25 |
|
POLHO POLISAN HOLDING
|
16,39
|
2,18
|
42.904.367,82 |
15:26 |
|
POLTK POLITEKNIK METAL
|
11.090,00
|
-9,98
|
1.337.584.115,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
0,83
|
7.299.079,52 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,62
|
-0,71
|
12.998.311,06 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
-2,13
|
16.644.548,79 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,91
|
-4,34
|
4.094.807,98 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
0,21
|
3.901.763,40 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,53
|
0,80
|
150.707.564,02 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-0,34
|
1.230.254,40 |
13:55 |
|
QNBTR QNB BANK
|
418,50
|
-2,67
|
1.952.612,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-2,20
|
191.928.093,63 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
228,60
|
-0,39
|
88.506.519,30 |
15:24 |
|
RAYSG RAY SIGORTA
|
212,40
|
-2,75
|
43.084.565,30 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-1,47
|
74.959.372,22 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,51
|
33.180.654,50 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,90
|
3,60
|
6.954.104,44 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-1,79
|
4.806.719,06 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-1,69
|
25.939.757,84 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,32
|
-0,77
|
7.289.434,91 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
-4,43
|
73.352.400,97 |
15:26 |
|
RYGYO REYSAS GMYO
|
20,56
|
-0,19
|
13.492.602,72 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
0,53
|
89.960.320,21 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
-9,45
|
230.096.965,26 |
15:26 |
|
SAHOL SABANCI HOLDING
|
83,45
|
-0,65
|
1.579.043.609,25 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-1,01
|
3.780.247,77 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,02
|
2.963.000,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,19
|
-1,92
|
49.679.043,68 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
-2,21
|
7.500.477,58 |
15:26 |
|
SARKY SARKUYSAN
|
18,17
|
4,25
|
198.466.462,18 |
15:26 |
|
SASA SASA POLYESTER
|
2,82
|
-1,40
|
1.330.284.013,08 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,08
|
-0,61
|
11.985.299,00 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
-2,83
|
64.904.754,10 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,84
|
0,80
|
24.090.062,27 |
15:25 |
|
SEGYO SEKER GMYO
|
5,27
|
7,55
|
167.308.407,54 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-0,75
|
1.763.660,95 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
3,47
|
-1,70
|
2.235.889,68 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
5,31
|
209.131.896,50 |
15:26 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
16.908.306,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-0,37
|
13.718.535,19 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
-2,38
|
2.420.909,38 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
4,03
|
14.160.718,27 |
15:25 |
|
SISE SISE CAM
|
38,36
|
-0,31
|
684.870.868,86 |
15:26 |
|
SKBNK SEKERBANK
|
7,78
|
-0,38
|
104.421.603,60 |
15:26 |
|
SKTAS SOKTAS
|
3,80
|
-1,81
|
14.631.552,81 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
2,37
|
28.548.918,00 |
15:22 |
|
SKYMD SEKER YATIRIM
|
11,36
|
-1,47
|
10.175.592,49 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
22,12
|
-0,45
|
7.084.521,98 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,46
|
0,26
|
177.801.519,96 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
142,80
|
-9,45
|
2.165.712.525,40 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,67
|
62.646.898,84 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,92
|
20.162.376,03 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-2,08
|
2.584.562,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,65
|
2.173.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
-0,26
|
1.409.827,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,33
|
-0,77
|
8.703.675,38 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-0,98
|
166.204.782,50 |
15:26 |
|
SONME SONMEZ FILAMENT
|
156,60
|
-3,75
|
7.166.325,20 |
15:20 |
|
SRVGY SERVET GMYO
|
3,17
|
-1,86
|
61.496.050,47 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,37
|
769.460,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
58,40
|
4,19
|
91.922.795,35 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,34
|
0,39
|
93.240.046,88 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-1,88
|
16.989.299,35 |
15:26 |
|
TABGD TAB GIDA
|
221,20
|
-4,82
|
153.296.330,50 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
329,25
|
-1,05
|
26.383.225,75 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,87
|
-9,94
|
1.212.849.009,29 |
15:26 |
|
TATGD TAT GIDA
|
11,94
|
-0,75
|
5.153.600,23 |
15:22 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
1,71
|
244.885.624,50 |
15:26 |
|
TBORG T.TUBORG
|
153,50
|
-0,97
|
12.574.526,90 |
15:26 |
|
TCELL TURKCELL
|
94,85
|
-0,42
|
927.611.930,85 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
52,75
|
-0,47
|
73.524.922,65 |
15:25 |
|
TDGYO TREND GMYO
|
38,40
|
-1,89
|
15.674.847,54 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,24
|
4,58
|
10.625.807.762,60 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,35
|
0,10
|
61.344.310,03 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
7.822.003.787,60 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-0,25
|
11.441.739,68 |
15:22 |
|
TGSAS TGS DIS TICARET
|
163,00
|
0,18
|
5.908.980,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
265,00
|
-1,12
|
4.418.188.120,25 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-2,57
|
168.042.853,65 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
-1,94
|
23.102.551,56 |
15:26 |
|
TLMAN TRABZON LIMAN
|
97,15
|
1,83
|
34.002.392,90 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
308,25
|
-0,40
|
74.644.239,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,70
|
-0,80
|
37.859.015,05 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
3,59
|
34.734.690,68 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
253,50
|
0,70
|
627.760.766,75 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,32
|
-5,83
|
3.988.034.076,94 |
15:26 |
|
TRCAS TURCAS HOLDING
|
42,28
|
-1,21
|
9.265.643,92 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
94,40
|
0,43
|
297.373.219,15 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
-0,56
|
62.925.170,75 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
2.073.191.489,50 |
15:23 |
|
TRILC TURK ILAC SERUM
|
16,01
|
-1,11
|
18.863.278,67 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,20
|
-2,23
|
391.196.288,10 |
15:26 |
|
TSGYO TSKB GMYO
|
6,93
|
0,00
|
10.705.061,93 |
15:25 |
|
TSKB T.S.K.B.
|
12,44
|
-0,48
|
246.187.242,07 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
104.537.318,92 |
15:26 |
|
TTKOM TURK TELEKOM
|
55,90
|
-0,80
|
610.497.808,75 |
15:26 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,75
|
70.738.319,00 |
15:25 |
|
TUCLK TUGCELIK
|
5,12
|
5,79
|
144.499.515,52 |
15:26 |
|
TUKAS TUKAS
|
2,45
|
0,41
|
196.313.554,97 |
15:26 |
|
TUPRS TUPRAS
|
185,50
|
0,22
|
1.141.304.184,60 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
0,57
|
129.389.593,09 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
-1,79
|
5.895.693,66 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
-2,72
|
327.766.812,57 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.901,00
|
-3,01
|
41.292.154,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
30,18
|
-0,59
|
8.140.991,16 |
15:19 |
|
ULKER ULKER BISKUVI
|
108,40
|
-1,19
|
202.747.970,10 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,60
|
24.654.927,67 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
-0,69
|
14.602.055,80 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
0,31
|
9.817.502,20 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
-2,50
|
17.141.683,78 |
15:26 |
|
USAK USAK SERAMIK
|
3,19
|
1,27
|
337.267.872,63 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,12
|
-0,26
|
476.995.920,42 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
11,65
|
1,75
|
303.566.281,06 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
52.929.413,60 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
-0,87
|
13.809.157,15 |
15:26 |
|
VANGD VANET GIDA
|
39,94
|
-0,50
|
5.817.498,68 |
15:24 |
|
VBTYZ VBT YAZILIM
|
16,72
|
-1,94
|
23.439.984,80 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
-1,92
|
50.543.996,70 |
15:26 |
|
VERUS VERUSA HOLDING
|
313,00
|
-0,71
|
126.835.549,00 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
-0,76
|
25.453.107,73 |
15:26 |
|
VESTL VESTEL
|
29,22
|
-1,42
|
85.868.623,20 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
0,00
|
7.941.361,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
19.895.047,00 |
15:25 |
|
VKING VIKING KAGIT
|
33,90
|
-2,75
|
14.706.292,84 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,63
|
36.399.989,53 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
95,15
|
6,49
|
292.182.763,50 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,25
|
-0,27
|
89.154.088,75 |
15:26 |
|
YATAS YATAS
|
38,94
|
-1,62
|
44.071.927,88 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28
|
-0,88
|
17.444.114,52 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
0,28
|
1.522.247,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
-1,24
|
134.617.032,26 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
-1,44
|
12.754.004,59 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
124,70
|
0,16
|
6.752.584,00 |
15:25 |
|
YGYO YESIL GMYO
|
1,28
|
-5,19
|
2.828.314,36 |
13:55 |
|
YIGIT YIGIT AKU
|
22,88
|
-0,61
|
20.216.410,02 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,62
|
1,25
|
3.399.334.379,28 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
-1,92
|
38.734.219,82 |
15:26 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.124.776,00 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
0,40
|
31.111.874,27 |
15:26 |
|
YYAPI YESIL YAPI
|
1,97
|
-2,48
|
124.772.475,39 |
15:26 |
|
YYLGD YAYLA GIDA
|
9,69
|
-1,82
|
22.525.902,55 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,12
|
5.592.947,66 |
15:24 |
|
ZERGY ZERAY GMYO
|
11,61
|
2,74
|
582.395.766,20 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,00
|
49.880.791,84 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-0,17
|
12.545.671,52 |
15:26 |
