|
A1CAP A1 CAPITAL YATIRIM
|
10,21
|
-1,45
|
62.851.984,72 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
-3,11
|
130.371.956,13 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
17,88
|
-0,67
|
268.858.140,21 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
160,30
|
-7,18
|
129.726.789,30 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
-2,85
|
86.703.336,42 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-2,86
|
213.714.731,66 |
16:55 |
|
ADGYO ADRA GMYO
|
55,75
|
-3,71
|
45.155.869,65 |
16:54 |
|
AEFES ANADOLU EFES
|
20,26
|
0,40
|
599.128.453,59 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,11
|
-0,46
|
21.451.392,87 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
-1,59
|
39.479.152,20 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,78
|
-2,93
|
148.974.875,14 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
-1,01
|
77.572.995,24 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,69
|
-2,14
|
2.949.763,82 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,00
|
-0,68
|
65.964.793,58 |
16:54 |
|
AHSGY AHES GMYO
|
21,58
|
-4,60
|
47.793.469,30 |
16:55 |
|
AKBNK AKBANK
|
65,30
|
-0,99
|
9.546.475.990,70 |
16:55 |
|
AKCNS AKCANSA
|
216,70
|
-1,32
|
42.369.883,70 |
16:55 |
|
AKENR AKENERJI
|
13,65
|
-4,55
|
345.230.955,33 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,41
|
49.762.771,46 |
16:55 |
|
AKFIS AKFEN INSAAT
|
66,50
|
0,00
|
164.675.627,25 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
-0,89
|
107.432.550,82 |
16:55 |
|
AKGRT AKSIGORTA
|
7,60
|
-1,81
|
95.916.170,36 |
16:54 |
|
AKHAN AKHAN UN
|
30,72
|
-1,48
|
185.863.848,02 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
277,50
|
-2,97
|
38.907.242,75 |
16:54 |
|
AKSA AKSA
|
10,66
|
-1,84
|
177.607.442,67 |
16:55 |
|
AKSEN AKSA ENERJI
|
81,15
|
2,33
|
533.682.360,40 |
16:55 |
|
AKSGY AKIS GMYO
|
9,14
|
-1,19
|
28.125.474,37 |
16:55 |
|
AKSUE AKSU ENERJI
|
35,38
|
-1,17
|
37.508.473,44 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-2,14
|
6.754.788,11 |
16:55 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,80
|
367.724.058,60 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-1,81
|
175.689.780,89 |
16:55 |
|
ALCAR ALARKO CARRIER
|
759,50
|
-0,26
|
13.294.784,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,30
|
1,54
|
145.256.439,10 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
59,35
|
3,22
|
1.076.232.483,75 |
16:55 |
|
ALGYO ALARKO GMYO
|
7,06
|
-9,49
|
934.030.467,92 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,40
|
-1,14
|
43.809.986,62 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,30
|
-0,92
|
36.676.741,62 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,00
|
-1,54
|
340.779.833,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,93
|
-1,28
|
664.518.912,49 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,06
|
-1,78
|
407.242.331,31 |
16:55 |
|
ALVES ALVES KABLO
|
2,85
|
-5,94
|
568.564.921,64 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
-10,00
|
108.664.039,35 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
-1,32
|
53.163.713,74 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-1,42
|
68.612.802,60 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-2,60
|
65.664.350,64 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
122,50
|
-3,09
|
54.848.840,60 |
16:55 |
|
ARCLK ARCELIK
|
105,90
|
-1,67
|
103.636.375,70 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,90
|
-4,70
|
485.776.587,10 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
30,58
|
-5,03
|
94.149.215,52 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
-4,38
|
128.352.714,26 |
16:55 |
|
ARMGD ARMADA GIDA
|
121,80
|
-1,77
|
35.756.240,60 |
16:52 |
|
ARSAN ARSAN HOLDING
|
3,45
|
-2,82
|
68.519.858,98 |
16:55 |
|
ARTMS ARTEMIS HALI
|
47,30
|
10,00
|
315.383.343,20 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,37
|
-2,07
|
28.211.713,03 |
16:54 |
|
ASELS ASELSAN
|
383,50
|
-5,95
|
10.332.489.030,75 |
16:55 |
|
ASGYO ASCE GMYO
|
11,96
|
-1,81
|
33.736.683,70 |
16:54 |
|
ASTOR ASTOR ENERJI
|
374,25
|
2,96
|
11.700.969.523,75 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
1,69
|
60.066.296,25 |
16:54 |
|
ATAGY ATA GMYO
|
12,94
|
1,49
|
2.696.698,45 |
16:54 |
|
ATAKP ATAKEY PATATES
|
57,15
|
0,88
|
72.363.549,25 |
16:55 |
|
ATATP ATP YAZILIM
|
227,20
|
-5,02
|
414.807.817,20 |
16:55 |
|
ATATR ATA TURIZM
|
18,26
|
1,16
|
1.584.030.273,71 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
94,35
|
-0,42
|
1.582.848,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,09
|
-1,58
|
7.129.713,78 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,10
|
-2,37
|
1.153.158,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,34
|
0,24
|
8.002.871,85 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,68
|
1,41
|
75.929.122,22 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-3,08
|
66.938.771,33 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-1,71
|
51.178.984,15 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,65
|
1,79
|
8.158.316,96 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
183.576.482,00 |
16:52 |
|
AYDEM AYDEM ENERJI
|
26,32
|
-2,59
|
41.114.588,86 |
16:55 |
|
AYEN AYEN ENERJI
|
36,98
|
7,19
|
145.269.571,10 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
-3,60
|
2.077.756,64 |
13:55 |
|
AYGAZ AYGAZ
|
238,60
|
-2,93
|
112.814.161,30 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,43
|
-0,73
|
162.407.747,78 |
16:55 |
|
BAGFS BAGFAS
|
28,06
|
-1,61
|
49.055.468,46 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
119,80
|
-0,50
|
133.465.201,10 |
16:55 |
|
BAKAB BAK AMBALAJ
|
48,84
|
-2,51
|
25.314.357,70 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
2.387.976,40 |
13:55 |
|
BALSU BALSU GIDA
|
13,82
|
-2,68
|
99.454.411,40 |
16:55 |
|
BANVT BANVIT
|
153,50
|
-2,10
|
25.124.180,80 |
16:54 |
|
BARMA BAREM AMBALAJ
|
60,00
|
-0,33
|
147.136.969,00 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-2,00
|
321.008,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
0,97
|
26.411.610,35 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,43
|
3,04
|
173.552.315,71 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,47
|
30.081.696,13 |
16:53 |
|
BERA BERA HOLDING
|
17,08
|
-0,58
|
215.467.555,58 |
16:55 |
|
BESLR BESLER GIDA
|
14,46
|
-2,03
|
47.004.870,66 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
34,80
|
0,58
|
849.363.129,26 |
16:55 |
|
BEYAZ BEYAZ FILO
|
29,12
|
-1,82
|
29.417.034,26 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,10
|
-0,49
|
26.675.085,60 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,62
|
-1,39
|
204.371.627,20 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
4,21
|
50.382.285,18 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,50
|
6,66
|
151.408.167,45 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,00
|
1,64
|
292.791.223,70 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
0,26
|
3.360.214.209,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
-5,07
|
145.842.381,70 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
-2,11
|
155.312.692,14 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
-1,11
|
117.595.827,35 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
-0,29
|
8.335.388,34 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
2,84
|
540.987.967,25 |
16:55 |
|
BLCYT BILICI YATIRIM
|
36,26
|
-9,71
|
548.475.312,40 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
34,36
|
-6,63
|
131.063.108,12 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-2,66
|
22.817.268,20 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
83,80
|
2,38
|
246.745.484,30 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-1,99
|
44.680.263,85 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-0,27
|
91.660.148,65 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
10,00
|
117.303.190,83 |
16:55 |
|
BORSK BOR SEKER
|
6,54
|
-2,10
|
123.634.213,69 |
16:55 |
|
BOSSA BOSSA
|
6,38
|
-1,09
|
4.776.154,66 |
16:55 |
|
BRISA BRISA
|
97,75
|
1,09
|
22.274.683,85 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
-3,83
|
1.355.081,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-1,71
|
3.038.963,52 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,45
|
-4,06
|
52.115.264,70 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,95
|
-4,09
|
250.288.824,71 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
-2,65
|
3.555.231,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
5,54
|
2.814.498.204,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.024,00
|
1,15
|
369.200.020,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
36,44
|
-2,15
|
114.377.636,36 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,21
|
-2,20
|
303.445.866,17 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,24
|
1,30
|
127.849.220,53 |
16:55 |
|
BULGS BULLS GSYO
|
41,50
|
-0,62
|
161.069.724,72 |
16:55 |
|
BURCE BURCELIK
|
46,98
|
0,38
|
214.772.285,78 |
16:55 |
|
BURVA BURCELIK VANA
|
1.199,00
|
-1,72
|
22.262.789,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
129,50
|
-2,26
|
170.900.076,00 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
43,38
|
3,93
|
81.669.854,54 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
710.336.029,41 |
16:55 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,23
|
881.846,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,94
|
0,05
|
54.496.039,82 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-2,94
|
438.283.658,75 |
16:55 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
296.345.185,19 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,91
|
-2,96
|
70.773.371,83 |
16:54 |
|
CEMTS CEMTAS
|
10,50
|
-4,46
|
78.980.950,88 |
16:55 |
|
CEMZY CEM ZEYTIN
|
13,38
|
1,90
|
82.761.269,17 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
27,04
|
-4,65
|
90.863.752,24 |
16:55 |
|
CGCAM CAGDAS CAM
|
44,36
|
-2,03
|
819.673.454,46 |
16:55 |
|
CIMSA CIMSA
|
52,30
|
-2,79
|
259.215.443,10 |
16:55 |
|
CLEBI CELEBI
|
1.669,00
|
-1,59
|
47.621.420,00 |
16:55 |
|
CMBTN CIMBETON
|
1.623,00
|
-0,55
|
12.352.773,00 |
16:52 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
1.465.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-2,33
|
32.472.180,09 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
174,90
|
-2,83
|
9.988.867,90 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,18
|
-0,69
|
78.076.671,56 |
16:55 |
|
CRFSA CARREFOURSA
|
128,60
|
0,94
|
91.882.273,60 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
28,16
|
10,00
|
138.966.709,40 |
16:54 |
|
CVKMD CVK MADEN
|
45,24
|
-1,39
|
688.201.693,42 |
16:54 |
|
CWENE CW ENERJI
|
41,18
|
-4,23
|
1.471.934.311,88 |
16:55 |
|
DAGI DAGI GIYIM
|
7,30
|
3,69
|
58.489.436,50 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
0,49
|
783.802.900,83 |
16:55 |
|
DARDL DARDANEL
|
2,34
|
-1,27
|
36.419.352,16 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,95
|
-1,89
|
145.825.570,81 |
16:54 |
|
DENGE DENGE HOLDING
|
2,35
|
-0,42
|
27.306.456,82 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,83
|
-1,21
|
144.315.499,54 |
16:55 |
|
DERIM DERIMOD
|
37,48
|
2,24
|
16.802.379,42 |
16:55 |
|
DESA DESA DERI
|
12,82
|
-1,46
|
13.743.204,95 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
49,30
|
-0,24
|
56.847.638,00 |
16:55 |
|
DEVA DEVA HOLDING
|
66,35
|
-0,60
|
33.294.636,30 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
128,40
|
0,86
|
166.524.318,30 |
16:55 |
|
DGGYO DOGUS GMYO
|
33,60
|
-1,75
|
2.421.078,58 |
16:49 |
|
DGNMO DOGANLAR MOBILYA
|
9,42
|
-2,99
|
204.561.454,35 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
1.217.395,50 |
13:55 |
|
DITAS DITAS BDY
|
37,18
|
1,03
|
181.046.791,04 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,65
|
28.366.185,58 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,82
|
6,60
|
775.549.595,33 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
-2,34
|
15.174.420,09 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,69
|
-1,15
|
8.172.203,27 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
-2,40
|
191.713.876,10 |
16:55 |
|
DOCO DO-CO
|
9.780,00
|
-2,05
|
49.701.920,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,28
|
-3,61
|
50.750.907,84 |
16:55 |
|
DOFRB DOF ROBOTIK
|
177,60
|
-0,34
|
992.217.471,10 |
16:55 |
|
DOGUB DOGUSAN
|
104,70
|
-0,76
|
26.088.409,30 |
16:54 |
|
DOHOL DOGAN HOLDING
|
22,62
|
-4,07
|
152.407.015,70 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,04
|
4,52
|
52.900.221,26 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.145,00
|
6,03
|
770.980.313,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
114,10
|
-1,64
|
176.308.292,70 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
0,19
|
9.310.107,95 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
0,47
|
80.050.564,14 |
16:55 |
|
DYOBY DYO BOYA
|
15,68
|
-1,26
|
109.284.057,83 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,51
|
-1,39
|
33.831.951,79 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,65
|
0,77
|
29.979.656,80 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
87,05
|
-0,85
|
343.274.420,80 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
36,76
|
-9,86
|
922.736.383,66 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
-1,15
|
80.261.718,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,92
|
4,12
|
224.756.747,14 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-1,78
|
20.885.166,88 |
16:54 |
|
EFOR EFOR YATIRIM
|
11,94
|
0,25
|
789.896.644,40 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.730,00
|
-0,78
|
163.634.630,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,50
|
-2,06
|
154.897.600,56 |
16:55 |
|
EGEPO NASMED EGEPOL
|
19,47
|
-1,82
|
17.332.178,05 |
16:54 |
|
EGGUB EGE GUBRE
|
104,80
|
-1,13
|
44.900.795,30 |
16:55 |
|
EGPRO EGE PROFIL
|
40,66
|
-0,05
|
52.769.510,78 |
16:54 |
|
EGSER EGE SERAMIK
|
3,45
|
-4,17
|
17.950.205,36 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,25
|
-3,16
|
7.330.980.157,30 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
-0,75
|
1.528.240.530,72 |
16:55 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
1.063.910,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,63
|
5,63
|
443.107.703,41 |
16:55 |
|
EKSUN EKSUN GIDA
|
7,56
|
-4,55
|
47.311.222,27 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,00
|
-0,44
|
70.522.348,06 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
22,80
|
0,80
|
272.138.322,36 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
168,40
|
-1,41
|
752.882,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
347.368.958,90 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,28
|
7,40
|
220.151.951,37 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,88
|
-1,11
|
205.412.629,96 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
-2,47
|
155.065.076,20 |
16:55 |
|
ENKAI ENKA INSAAT
|
96,50
|
-2,72
|
755.206.860,00 |
16:55 |
|
ENPRA ENPARA BANK
|
72,00
|
-0,55
|
3.017.599,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
480.364.892,49 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,06
|
-3,25
|
131.071.095,10 |
16:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
-2,53
|
14.954.260,70 |
16:55 |
|
EPLAS EGEPLAST
|
5,88
|
-1,18
|
21.361.740,87 |
16:54 |
|
ERBOS ERBOSAN
|
196,60
|
-1,60
|
11.878.354,90 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,70
|
-3,04
|
117.386.185,05 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,74
|
0,69
|
3.836.444.229,40 |
16:55 |
|
ERSU ERSU GIDA
|
26,86
|
-1,90
|
12.351.716,16 |
16:55 |
|
ESCAR ESCAR FILO
|
51,50
|
-2,46
|
299.623.985,90 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
-2,38
|
158.453.564,02 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
-3,76
|
412.432.110,21 |
16:55 |
|
ETILR ETILER GIDA
|
5,68
|
-5,49
|
86.660.263,31 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,77
|
-2,10
|
7.851.795,60 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,05
|
2.522.491,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,72
|
-1,80
|
7.096.398,02 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
85,45
|
4,14
|
4.528.537.614,15 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-1,00
|
295.125.242,77 |
16:55 |
|
EUYO EURO YAT. ORT.
|
6,47
|
6,94
|
15.725.251,26 |
16:54 |
|
EYGYO EYG GMYO
|
2,71
|
-1,45
|
27.501.493,48 |
16:55 |
|
FADE FADE GIDA
|
17,36
|
-0,52
|
88.995.968,46 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
4,12
|
-4,41
|
1.035.269.734,36 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,25
|
-4,39
|
33.620.093,92 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,48
|
34.412.140,75 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,02
|
-3,06
|
367.070.210,16 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-2,19
|
87.557.192,57 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,70
|
-2,84
|
131.992.595,75 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
-1,90
|
39.808.516,72 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,52
|
-1,85
|
337.324.004,20 |
16:54 |
|
FROTO FORD OTOSAN
|
89,05
|
0,17
|
2.888.267.052,70 |
16:55 |
|
FZLGY FUZUL GMYO
|
14,52
|
-1,22
|
284.031.530,90 |
16:54 |
|
GARAN GARANTI BANKASI
|
126,50
|
-1,79
|
3.120.632.710,20 |
16:55 |
|
GARFA GARANTI FAKTORING
|
30,62
|
-1,80
|
20.979.803,72 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-3,06
|
2.299.091,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
-3,82
|
68.767.776,56 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
38,80
|
4,02
|
497.027.003,72 |
16:55 |
|
GENIL GEN ILAC
|
8,43
|
-2,77
|
288.967.585,04 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,58
|
0,41
|
319.618.946,36 |
16:55 |
|
GENTS GENTAS
|
7,37
|
-4,78
|
72.176.460,32 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
39,30
|
0,00
|
259.824.805,76 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,85
|
6,08
|
2.595.420.956,70 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,35
|
-4,06
|
156.773.739,10 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
0,24
|
5.078.290,11 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
-0,50
|
40.958.563,25 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
1,35
|
1.142.128.217,10 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,30
|
65.186.524,77 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
-1,49
|
47.915.743,61 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
50,45
|
2,83
|
547.369.315,46 |
16:54 |
|
GOKNR GOKNUR GIDA
|
23,80
|
-3,57
|
137.131.245,58 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
-1,09
|
42.728.336,00 |
16:55 |
|
GOODY GOOD-YEAR
|
16,43
|
-0,73
|
28.218.170,76 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
19,85
|
-0,75
|
40.652.436,83 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,85
|
-4,66
|
4.913.848,51 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-1,79
|
107.582.310,00 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
211,50
|
-1,99
|
281.689.937,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
12,18
|
-2,33
|
151.358.320,43 |
16:54 |
|
GSDHO GSD HOLDING
|
5,31
|
-4,15
|
93.605.211,99 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
3,70
|
579.830.623,29 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
549,00
|
-0,27
|
1.161.211.758,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
1.168,00
|
2,46
|
187.607.573,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
-2,60
|
155.881.491,22 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
75,75
|
2,57
|
449.629.288,45 |
16:55 |
|
HALKB T. HALK BANKASI
|
47,40
|
-0,92
|
4.761.505.056,57 |
16:55 |
|
HATEK HATAY TEKSTIL
|
17,47
|
-3,85
|
54.590.543,82 |
16:54 |
|
HATSN HATSAN GEMI
|
58,05
|
-1,61
|
359.636.861,90 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
-2,78
|
100.850.714,96 |
16:55 |
|
HEDEF HEDEF HOLDING
|
103,30
|
-0,67
|
168.962.956,80 |
16:55 |
|
HEKTS HEKTAS
|
4,35
|
4,07
|
3.287.295.341,70 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,96
|
5,35
|
182.046.627,88 |
16:55 |
|
HLGYO HALK GMYO
|
6,22
|
-1,89
|
180.355.128,37 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
68,35
|
-4,20
|
113.101.201,35 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
368.396.935,90 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
-2,48
|
29.613.358,28 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,46
|
-3,89
|
12.653.719,36 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
2,78
|
280.111.068,17 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,90
|
-2,95
|
57.943.832,69 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
21,70
|
-5,57
|
158.493.271,38 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,90
|
1,55
|
52.047.729,60 |
16:54 |
|
IDGYO IDEALIST GMYO
|
4,73
|
0,00
|
15.280.418,42 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,90
|
-1,39
|
820.877.752,60 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
98,75
|
2,92
|
290.403.120,80 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
3.315.683,80 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-2,03
|
35.235.992,06 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,48
|
246.648.274,10 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
84.948.263,98 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-1,13
|
11.040.854,09 |
16:54 |
|
IMASM IMAS MAKINA
|
3,34
|
-2,62
|
56.094.524,44 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
12,67
|
0,64
|
83.065.751,60 |
16:54 |
|
INFO INFO YATIRIM
|
3,84
|
-1,29
|
85.597.847,20 |
16:55 |
|
INGRM INGRAM BILISIM
|
488,50
|
-0,05
|
60.243.224,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,70
|
-0,53
|
1.558.350,40 |
13:55 |
|
INTEM INTEMA
|
277,50
|
-1,60
|
22.431.038,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
-2,14
|
44.307.731,78 |
16:54 |
|
INVES INVESTCO HOLDING
|
631,00
|
1,37
|
76.237.387,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-2,81
|
1.165.601,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
-0,50
|
399.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
-1,39
|
4.712.263.457,14 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,75
|
1,62
|
427.962.516,80 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,85
|
-1,54
|
47.086.942,61 |
16:54 |
|
ISGSY IS GIRISIM
|
112,70
|
-1,31
|
96.585.626,10 |
16:54 |
|
ISGYO IS GMYO
|
20,90
|
-0,48
|
47.582.476,30 |
16:54 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
87.337.866,24 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,76
|
-1,41
|
343.143.336,74 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,95
|
-2,61
|
48.021.779,20 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,86
|
7.374.553,04 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,89
|
-1,45
|
709.771.994,00 |
16:54 |
|
IZFAS IZMIR FIRCA
|
66,65
|
-1,11
|
179.642.801,15 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
-0,37
|
27.662.553,65 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
-0,77
|
52.151.722,98 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
-1,91
|
22.739.543,38 |
16:55 |
|
KAPLM KAPLAMIN
|
609,00
|
1,42
|
165.252.426,50 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
13,12
|
-5,48
|
319.564.770,12 |
16:53 |
|
KARSN KARSAN OTOMOTIV
|
13,51
|
-0,88
|
317.929.784,99 |
16:55 |
|
KARTN KARTONSAN
|
132,20
|
6,36
|
349.138.258,00 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-3,05
|
286.131.599,51 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
-1,47
|
61.418.625,35 |
16:54 |
|
KBORU KUZEY BORU
|
25,66
|
2,31
|
307.745.047,30 |
16:55 |
|
KCAER KOCAER CELIK
|
13,49
|
-0,37
|
233.780.555,96 |
16:55 |
|
KCHOL KOC HOLDING
|
190,00
|
-1,71
|
2.058.474.017,90 |
16:55 |
|
KENT KENT GIDA
|
404,75
|
-0,12
|
1.878.126,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,61
|
3,89
|
4.769.211,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,74
|
-2,17
|
403.159.755,38 |
16:55 |
|
KGYO KORAY GMYO
|
12,12
|
-1,46
|
245.828.350,26 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,70
|
-3,41
|
50.629.296,13 |
16:55 |
|
KLGYO KILER GMYO
|
4,90
|
-1,01
|
73.251.768,70 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,66
|
-2,10
|
63.203.065,62 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
34,50
|
2,01
|
65.448.928,14 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,16
|
-1,93
|
521.132,52 |
13:55 |
|
KLRHO KILER HOLDING
|
102,10
|
1,79
|
911.348.171,50 |
16:55 |
|
KLSER KALESERAMIK
|
30,42
|
0,53
|
170.264.749,08 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,82
|
7,21
|
191.104.202,90 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
-1,76
|
280.923.722,40 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,66
|
-1,31
|
99.439.800,14 |
16:54 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
120.550.232,97 |
16:55 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
57.366.717,80 |
16:54 |
|
KONKA KONYA KAGIT
|
15,05
|
-1,83
|
57.486.960,90 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,84
|
-2,00
|
754.080.166,89 |
16:55 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
-0,77
|
22.916.562,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,39
|
1,27
|
134.167.062,77 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
-2,36
|
152.684.223,70 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-1,31
|
38.330.873,21 |
16:55 |
|
KRDMA KARDEMIR (A)
|
39,56
|
-1,05
|
364.652.493,78 |
16:55 |
|
KRDMB KARDEMIR (B)
|
113,50
|
4,70
|
2.047.515.324,20 |
16:55 |
|
KRDMD KARDEMIR (D)
|
40,92
|
-0,24
|
2.302.931.090,72 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-2,13
|
38.019.063,42 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,28
|
-2,03
|
72.444.021,20 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
-1,16
|
12.414.568,74 |
16:54 |
|
KRSTL KRISTAL KOLA
|
12,07
|
-1,63
|
113.444.763,08 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
-1,40
|
3.567.316,14 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,25
|
-0,31
|
48.570.776,37 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
1.158.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
133,20
|
2,62
|
3.961.455.873,90 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10
|
-5,16
|
184.617.196,55 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,55
|
-0,43
|
18.287.093,20 |
16:55 |
|
KUVVA KUVVA GIDA
|
151,50
|
-3,44
|
12.035.273,30 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
77,90
|
-2,14
|
255.974.948,95 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,04
|
-1,62
|
147.294.224,03 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
24,96
|
-0,56
|
40.504.879,06 |
16:54 |
|
LIDER LDR TURIZM
|
121,40
|
2,02
|
94.200.030,20 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,02
|
1,00
|
33.878.149,21 |
16:55 |
|
LILAK LILA KAGIT
|
35,38
|
-1,72
|
112.339.714,90 |
16:54 |
|
LINK LINK BILGISAYAR
|
7,65
|
-4,38
|
346.973.874,71 |
16:48 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-5,99
|
60.279.945,77 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,36
|
-4,77
|
294.800.604,74 |
16:55 |
|
LOGO LOGO YAZILIM
|
159,10
|
-3,11
|
174.142.616,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,42
|
-5,00
|
179.671.752,54 |
16:55 |
|
LUKSK LUKS KADIFE
|
115,60
|
9,99
|
85.960.745,90 |
16:54 |
|
LXGYO LUXERA GMYO
|
16,84
|
-1,29
|
303.738.645,65 |
16:55 |
|
LYDHO LYDIA HOLDING
|
194,90
|
-5,20
|
77.615.923,40 |
16:50 |
|
LYDYE LYDIA YESIL ENERJI
|
15.835,00
|
-0,19
|
13.650.857,50 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.198,00
|
-3,85
|
183.955.240,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,16
|
1,33
|
48.610.239,60 |
16:54 |
|
MAGEN MARGUN ENERJI
|
61,90
|
-5,21
|
282.328.198,45 |
16:55 |
|
MAKIM MAKIM MAKINE
|
18,80
|
7,86
|
369.352.989,05 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,90
|
1,09
|
96.197.422,43 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,34
|
2,86
|
830.034.258,10 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
-0,79
|
34.864.790,37 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
59,60
|
1,88
|
108.611.329,40 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,71
|
2,65
|
645.226.660,93 |
16:55 |
|
MARTI MARTI OTEL
|
1,95
|
-2,99
|
175.580.311,90 |
16:55 |
|
MAVI MAVI GIYIM
|
42,64
|
-0,84
|
196.617.636,48 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,40
|
-5,00
|
1.019.009.268,50 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,10
|
-0,32
|
15.896.342,40 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
1.204.445,52 |
13:55 |
|
MEGMT MEGA METAL
|
76,90
|
0,85
|
472.340.115,15 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-1,45
|
85.816.837,00 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,86
|
7,01
|
45.238.060,32 |
16:55 |
|
MERCN MERCAN KIMYA
|
24,84
|
4,81
|
180.239.201,18 |
16:55 |
|
MERIT MERIT TURIZM
|
16,58
|
-1,19
|
34.823.833,74 |
16:55 |
|
MERKO MERKO GIDA
|
2,10
|
-1,87
|
155.625.729,80 |
16:55 |
|
METRO METRO HOLDING
|
8,45
|
4,19
|
125.438.472,77 |
16:54 |
|
MEYSU MEYSU GIDA
|
17,76
|
-3,90
|
360.286.534,06 |
16:55 |
|
MGROS MIGROS TICARET
|
670,00
|
-0,89
|
890.544.777,00 |
16:55 |
|
MHRGY MHR GMYO
|
4,80
|
0,63
|
44.986.207,40 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
51,55
|
-8,44
|
2.747.754.599,05 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,90
|
-0,14
|
590.957,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,75
|
-2,08
|
45.400.658,45 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,86
|
-1,18
|
8.129.672,20 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,15
|
2,74
|
63.870.315,36 |
16:55 |
|
MOGAN MOGAN ENERJI
|
12,54
|
-2,79
|
415.461.656,47 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,78
|
-1,02
|
208.669.549,44 |
16:55 |
|
MPARK MLP SAGLIK
|
460,75
|
-1,55
|
186.625.441,75 |
16:55 |
|
MRGYO MARTI GMYO
|
1,65
|
-3,51
|
187.875.512,67 |
16:55 |
|
MRSHL MARSHALL
|
1.573,00
|
0,83
|
40.300.686,00 |
16:52 |
|
MSGYO MISTRAL GMYO
|
6,66
|
2,46
|
60.636.059,75 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,62
|
-2,47
|
110.647.244,14 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
-0,10
|
3.984.928,77 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
0,00
|
2.100.401,32 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,10
|
-1,11
|
65.105.676,86 |
16:55 |
|
NETAS NETAS TELEKOM.
|
69,10
|
-3,42
|
44.887.001,00 |
16:55 |
|
NETCD NETCAD YAZILIM
|
188,30
|
3,69
|
1.498.902.643,60 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
-0,20
|
109.079.494,26 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,97
|
0,00
|
63.036.135,45 |
16:55 |
|
NTHOL NET HOLDING
|
39,20
|
-0,41
|
66.338.672,96 |
16:54 |
|
NUGYO NUROL GMYO
|
10,75
|
-2,45
|
103.520.677,85 |
16:55 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0,86
|
18.544.730,60 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,85
|
-2,97
|
242.411.846,99 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
-3,37
|
33.283.449,16 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,45
|
-2,36
|
437.460.267,13 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.381,00
|
0,22
|
345.887.534,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
0,77
|
72.745.777,55 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50
|
-4,92
|
104.685.683,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
96,55
|
2,60
|
414.957.908,40 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,82
|
-3,60
|
9.397.626,16 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
-5,69
|
288.178.286,50 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
3.282.341,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
-1,30
|
13.272.903,61 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,00
|
49.777.029,02 |
16:55 |
|
OTKAR OTOKAR
|
374,75
|
1,08
|
413.761.785,50 |
16:55 |
|
OTTO OTTO HOLDING
|
220,70
|
0,68
|
107.713.196,00 |
16:55 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-0,19
|
468.774.264,92 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
50,65
|
-1,65
|
7.281.161,70 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
-2,21
|
4.482.508,38 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,32
|
-2,38
|
7.197.921,18 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
1.438,00
|
0,63
|
144.544.656,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,29
|
96.205.087,69 |
16:54 |
|
OZKGY OZAK GMYO
|
13,56
|
-2,80
|
47.874.190,49 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,68
|
14.302.341,34 |
16:55 |
|
OZSUB OZSU BALIK
|
30,96
|
-0,13
|
97.902.241,80 |
16:53 |
|
OZYSR OZYASAR TEL
|
12,46
|
-1,66
|
41.887.573,24 |
16:54 |
|
PAGYO PANORA GMYO
|
125,90
|
-4,69
|
9.841.812,20 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-2,34
|
412.225.714,06 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,15
|
-2,89
|
29.137.474,20 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
15,82
|
-2,04
|
67.943.090,61 |
16:55 |
|
PARSN PARSAN
|
87,70
|
1,98
|
73.238.166,55 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,30
|
-1,28
|
653.170.912,90 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
-7,07
|
816.413.801,30 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
36,86
|
-0,38
|
139.557.221,30 |
16:55 |
|
PEKGY PEKER GMYO
|
12,85
|
-0,39
|
1.383.634.531,13 |
16:55 |
|
PENGD PENGUEN GIDA
|
14,23
|
-0,77
|
100.111.771,91 |
16:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,57
|
-2,01
|
76.932.647,38 |
16:54 |
|
PETKM PETKIM
|
22,62
|
-4,56
|
1.041.916.014,38 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,90
|
-1,83
|
27.220.677,40 |
16:55 |
|
PGSUS PEGASUS
|
170,50
|
-0,99
|
1.533.223.407,70 |
16:55 |
|
PINSU PINAR SU
|
11,87
|
0,34
|
24.614.396,98 |
16:54 |
|
PKART PLASTIKKART
|
164,20
|
2,69
|
224.142.942,10 |
16:55 |
|
PKENT PETROKENT TURIZM
|
154,90
|
-0,83
|
29.870.058,30 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,60
|
-2,40
|
41.152.116,88 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,30
|
0,60
|
93.558.788,88 |
16:54 |
|
PNSUT PINAR SUT
|
13,37
|
-2,41
|
33.944.743,96 |
16:54 |
|
POLHO POLISAN HOLDING
|
20,30
|
-2,31
|
42.110.371,84 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
-1,60
|
25.822.677,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
8,15
|
0,37
|
53.482.060,60 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,98
|
6,14
|
263.794.052,50 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
1,05
|
21.587.739,33 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
55,35
|
8,42
|
281.263.689,19 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
-0,48
|
5.908.737,60 |
16:47 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-2,84
|
323.898.723,82 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,70
|
-1,98
|
793.993,20 |
13:55 |
|
QNBTR QNB BANK
|
226,00
|
-0,04
|
2.648.277,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,56
|
7,04
|
1.086.521.396,42 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
217,60
|
2,45
|
792.939.176,30 |
16:55 |
|
RAYSG RAY SIGORTA
|
186,60
|
-1,22
|
19.845.487,10 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
-1,50
|
88.700.104,28 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
0,00
|
375.404.317,40 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-0,80
|
7.611.473,27 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
30,50
|
-3,11
|
11.676.959,18 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-3,50
|
155.841.975,88 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,72
|
-3,09
|
51.469.734,50 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
-2,40
|
48.700.581,67 |
16:54 |
|
RYGYO REYSAS GMYO
|
32,16
|
-6,73
|
149.884.885,20 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
26,10
|
1,64
|
1.349.103.708,12 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,08
|
-0,52
|
113.201.206,04 |
16:55 |
|
SAHOL SABANCI HOLDING
|
91,25
|
-2,20
|
2.795.808.320,70 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-5,37
|
24.189.565,81 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
57.909.389,12 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
0,81
|
117.512.006,67 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
-0,26
|
9.524.367,62 |
16:55 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
856.908.248,38 |
16:55 |
|
SASA SASA POLYESTER
|
2,63
|
-4,36
|
8.071.437.504,61 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
564.465.231,40 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,00
|
-3,93
|
304.187.646,50 |
16:49 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
-4,53
|
210.702.056,40 |
16:55 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,00
|
21.026.670,31 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
1,57
|
3.758.236,97 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
7,44
|
-2,87
|
20.240.727,99 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
97,70
|
-1,41
|
46.862.153,05 |
16:55 |
|
SELVA SELVA GIDA
|
2,15
|
-1,83
|
72.213.261,74 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-0,68
|
189.639.808,07 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
-3,51
|
9.384.817,62 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
12.116.266,32 |
16:55 |
|
SISE SISE CAM
|
46,34
|
-1,61
|
2.028.768.123,26 |
16:55 |
|
SKBNK SEKERBANK
|
13,07
|
-1,51
|
343.575.266,26 |
16:54 |
|
SKTAS SOKTAS
|
3,43
|
-2,56
|
31.418.781,88 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,00
|
-4,37
|
34.722.160,00 |
16:47 |
|
SKYMD SEKER YATIRIM
|
15,16
|
4,41
|
172.517.586,22 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
38,90
|
-5,12
|
279.021.159,06 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,79
|
-1,39
|
796.568.462,27 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,63
|
-1,83
|
589.974.177,30 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,68
|
0,55
|
61.205.830,34 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,24
|
39.122.103,61 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-0,54
|
873.041,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
-1,36
|
701.497,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,68
|
-3,34
|
34.317.678,85 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
0,04
|
216.754.266,30 |
16:55 |
|
SONME SONMEZ FILAMENT
|
134,40
|
-1,32
|
3.759.362,10 |
16:53 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
91.176.574,07 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
394,25
|
-4,71
|
1.092.165,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,60
|
-2,16
|
21.506.726,06 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,35
|
0,07
|
260.217.239,50 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
8,01
|
-1,84
|
43.394.726,36 |
16:55 |
|
SVGYO SAVUR GMYO
|
19,40
|
-0,51
|
553.763.594,22 |
16:55 |
|
TABGD TAB GIDA
|
276,25
|
-0,90
|
82.619.927,00 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
577,00
|
-2,78
|
274.208.792,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
-6,47
|
672.419.353,24 |
16:55 |
|
TATGD TAT GIDA
|
20,74
|
-1,33
|
45.479.951,36 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
0,19
|
721.589.843,25 |
16:55 |
|
TBORG T.TUBORG
|
138,40
|
-1,42
|
11.944.355,80 |
16:54 |
|
TCELL TURKCELL
|
105,90
|
-2,40
|
1.411.242.736,50 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
143,80
|
-7,17
|
1.450.069.215,90 |
16:55 |
|
TDGYO TREND GMYO
|
14,34
|
-2,52
|
11.072.983,63 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,46
|
-0,14
|
912.018.136,06 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,97
|
-2,05
|
68.514.932,78 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,70
|
-0,84
|
1.481.839.360,20 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,57
|
-2,83
|
113.861.689,52 |
16:54 |
|
TGSAS TGS DIS TICARET
|
164,70
|
-4,80
|
46.238.874,70 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,75
|
8.896.706.161,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
151,50
|
-2,26
|
682.483.893,20 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,90
|
-0,19
|
67.170.194,90 |
16:55 |
|
TLMAN TRABZON LIMAN
|
97,50
|
-1,32
|
12.452.565,80 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
311,00
|
5,78
|
251.062.461,75 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-1,57
|
47.666.602,25 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
-1,84
|
43.497.370,28 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
-0,50
|
765.884.950,00 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,40
|
4,77
|
5.938.564.982,20 |
16:55 |
|
TRCAS TURCAS HOLDING
|
44,64
|
-2,02
|
46.072.087,90 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
90,15
|
1,24
|
189.549.460,85 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
94,10
|
0,16
|
172.886.780,60 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.519,00
|
-1,62
|
91.225.706,00 |
16:53 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,70
|
2,35
|
656.481.800,20 |
16:55 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
7.561.936,76 |
16:54 |
|
TSKB T.S.K.B.
|
11,64
|
-0,85
|
126.578.621,62 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
488.611.280,00 |
16:54 |
|
TTKOM TURK TELEKOM
|
63,25
|
0,16
|
1.849.587.910,65 |
16:55 |
|
TTRAK TURK TRAKTOR
|
448,00
|
-1,70
|
52.638.806,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,51
|
-2,17
|
76.723.603,82 |
16:55 |
|
TUKAS TUKAS
|
2,45
|
-1,21
|
275.022.670,77 |
16:55 |
|
TUPRS TUPRAS
|
238,70
|
-4,62
|
5.344.938.916,15 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,07
|
9,94
|
759.297.561,72 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,52
|
-0,13
|
14.053.326,02 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
-0,55
|
528.080.212,68 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,66
|
-3,72
|
992.253.414,40 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.385,00
|
-2,26
|
28.013.503,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,36
|
-0,51
|
8.342.420,72 |
16:54 |
|
ULKER ULKER BISKUVI
|
116,70
|
-1,10
|
490.944.350,70 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,26
|
34.078.056,92 |
16:52 |
|
ULUSE ULUSOY ELEKTRIK
|
342,25
|
-5,72
|
294.979.165,25 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,71
|
-2,24
|
68.049.650,60 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
-0,67
|
14.766.525,13 |
16:55 |
|
USAK USAK SERAMIK
|
1,59
|
-1,85
|
102.959.241,34 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
-2,48
|
2.622.507.195,54 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
-1,57
|
92.248.877,62 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
117.127.130,87 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
-1,09
|
14.558.818,80 |
16:54 |
|
VANGD VANET GIDA
|
88,00
|
-1,68
|
14.878.607,80 |
16:55 |
|
VBTYZ VBT YAZILIM
|
29,96
|
-5,07
|
275.493.511,16 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
42,70
|
0,23
|
34.202.067,94 |
16:54 |
|
VERUS VERUSA HOLDING
|
588,00
|
1,55
|
23.479.113,00 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,84
|
-1,58
|
25.646.035,72 |
16:55 |
|
VESTL VESTEL
|
26,48
|
-1,71
|
120.224.498,86 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,20
|
-0,95
|
6.246.744,08 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,81
|
-2,09
|
55.289.539,82 |
16:54 |
|
VKING VIKING KAGIT
|
26,04
|
-1,74
|
8.239.229,46 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-1,76
|
40.623.396,55 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
98,90
|
1,18
|
685.475.484,35 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,86
|
5,08
|
152.622.432,86 |
16:55 |
|
YATAS YATAS
|
41,54
|
-1,14
|
73.514.588,04 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,06
|
-0,37
|
69.115.105,52 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-2,19
|
635.156,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
120,70
|
-1,39
|
1.458.328.850,40 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
17.540.746,52 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
-4,11
|
58.305.327,50 |
16:55 |
|
YIGIT YIGIT AKU
|
25,14
|
0,16
|
134.493.328,64 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
-1,14
|
5.729.773.641,32 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-2,23
|
33.537.080,49 |
16:55 |
|
YONGA YONGA MOBILYA
|
60,30
|
-2,66
|
459.039,20 |
13:55 |
|
YUNSA YUNSA
|
10,45
|
-5,43
|
153.854.416,14 |
16:55 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
3.408.871,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,88
|
-0,42
|
82.928.405,40 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
10,61
|
2,51
|
62.659.520,31 |
16:54 |
|
ZERGY ZERAY GMYO
|
13,96
|
-2,92
|
173.040.023,38 |
16:55 |
|
ZGYO Z GMYO
|
39,38
|
0,15
|
389.181.109,84 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-1,27
|
116.199.691,61 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
16,97
|
4,24
|
392.300.050,05 |
16:55 |
