|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
-2,12
|
295.723,90 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,66
|
-0,27
|
1.662.891,72 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
17,13
|
-1,27
|
1.020.742,44 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
153,10
|
0,00
|
334.523,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
-0,25
|
335.560,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
870.858,36 |
09:55 |
|
ADGYO ADRA GMYO
|
53,50
|
-1,29
|
493.537,50 |
09:55 |
|
AEFES ANADOLU EFES
|
19,90
|
-2,26
|
2.571.816,30 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,82
|
0,00
|
16.730,10 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
0,38
|
601.691,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,82
|
-1,49
|
376.557,88 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
0,35
|
344.937,60 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,10
|
-2,41
|
64.119,60 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,96
|
-0,13
|
326.689,92 |
09:55 |
|
AHSGY AHES GMYO
|
20,50
|
1,99
|
154.877,50 |
09:55 |
|
AKBNK AKBANK
|
63,65
|
-1,32
|
23.914.705,30 |
09:55 |
|
AKCNS AKCANSA
|
209,60
|
-0,24
|
166.212,80 |
09:55 |
|
AKENR AKENERJI
|
15,40
|
1,52
|
7.113.752,80 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
226.589,78 |
09:55 |
|
AKFIS AKFEN INSAAT
|
65,60
|
0,00
|
1.107.131,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,00
|
3,26
|
27.508.884,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,83
|
303.698,56 |
09:55 |
|
AKHAN AKHAN UN
|
31,10
|
-0,19
|
1.306.075,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
270,00
|
1,79
|
27.810,00 |
09:55 |
|
AKSA AKSA
|
10,59
|
-0,56
|
1.039.440,27 |
09:55 |
|
AKSEN AKSA ENERJI
|
78,20
|
-2,01
|
1.624.683,20 |
09:55 |
|
AKSGY AKIS GMYO
|
9,25
|
0,87
|
10.822,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,16
|
-0,06
|
176.063,04 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,38
|
33.619,29 |
09:55 |
|
ALARK ALARKO HOLDING
|
97,00
|
-1,52
|
3.531.673,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-1,25
|
1.330.494,30 |
09:55 |
|
ALCAR ALARKO CARRIER
|
763,00
|
-0,91
|
91.560,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,00
|
1,47
|
1.142.736,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,00
|
-1,08
|
1.342.935,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,48
|
-1,67
|
1.089.877,68 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,99
|
-0,60
|
87.342,57 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,01
|
-1,16
|
165.592,35 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
0,00
|
568.750,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,40
|
-1,13
|
14.703.027,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
1,86
|
2.146.352,00 |
09:55 |
|
ALVES ALVES KABLO
|
2,72
|
-1,09
|
446.977,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
80,05
|
-5,55
|
13.316.717,75 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,00
|
69.577,84 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-0,29
|
275.572,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
-1,77
|
876.656,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
-0,34
|
485.940,00 |
09:55 |
|
ARCLK ARCELIK
|
101,50
|
-1,74
|
1.005.154,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,10
|
-6,12
|
5.271.358,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,60
|
-0,76
|
110.968,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80
|
0,00
|
947.520,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
123,40
|
0,24
|
194.108,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-0,58
|
350.852,48 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,40
|
-1,44
|
224.296,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
2,19
|
210.830,05 |
09:55 |
|
ASELS ASELSAN
|
366,00
|
0,83
|
90.153.120,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,74
|
-0,09
|
94.906,16 |
09:55 |
|
ASTOR ASTOR ENERJI
|
315,00
|
-0,63
|
42.033.915,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
66,75
|
-0,45
|
768.626,25 |
09:55 |
|
ATAGY ATA GMYO
|
12,79
|
-0,47
|
15.399,16 |
09:55 |
|
ATAKP ATAKEY PATATES
|
55,15
|
-2,56
|
186.848,20 |
09:55 |
|
ATATP ATP YAZILIM
|
230,40
|
0,09
|
1.303.603,20 |
09:55 |
|
ATATR ATA TURIZM
|
16,68
|
-2,74
|
4.636.072,56 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
36.921,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,76
|
0,78
|
122.196,72 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
1.025.871,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
0,00
|
23.345,74 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,60
|
0,65
|
863.684,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-0,22
|
1.644.629,12 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
0,00
|
968.401,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
1,49
|
13.277,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
701,50
|
2,63
|
5.938.899,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,92
|
0,00
|
438.825,60 |
09:55 |
|
AYEN AYEN ENERJI
|
34,60
|
0,00
|
395.408,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,98
|
-0,63
|
555.692,28 |
09:55 |
|
AYGAZ AYGAZ
|
244,00
|
0,25
|
2.094.008,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,19
|
-0,38
|
527.791,86 |
09:55 |
|
BAGFS BAGFAS
|
26,68
|
0,00
|
241.667,44 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
120,00
|
-2,20
|
129.600,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
49,00
|
3,03
|
236.327,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
113.802,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,65
|
0,00
|
562.666,65 |
09:55 |
|
BANVT BANVIT
|
155,00
|
-0,64
|
34.100,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,65
|
0,00
|
874.512,35 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
121.161,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
0,00
|
75.200,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
-0,20
|
331.566,30 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,00
|
192.774,93 |
09:55 |
|
BERA BERA HOLDING
|
16,75
|
0,06
|
372.285,50 |
09:55 |
|
BESLR BESLER GIDA
|
13,90
|
-0,57
|
154.234,40 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
35,58
|
-2,36
|
4.686.775,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,88
|
-1,76
|
26.123,56 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,60
|
-0,14
|
90.765,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
-0,50
|
238.691,52 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
0,00
|
142.101,52 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
0,00
|
3.326.226,75 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,40
|
-0,04
|
367.939,80 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
372,25
|
-1,33
|
34.444.292,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
0,00
|
264.099,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-0,76
|
1.045.786,32 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
-0,82
|
924.971,97 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
0,00
|
84.644,64 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
983.639,25 |
09:55 |
|
BLCYT BILICI YATIRIM
|
27,06
|
-7,71
|
3.390.347,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
33,40
|
0,00
|
241.916,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
-0,67
|
58.482,40 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,24
|
591.005,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,45
|
125.036,10 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-0,11
|
361.213,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,20
|
0,81
|
753.839,40 |
09:55 |
|
BORSK BOR SEKER
|
6,20
|
-0,32
|
319.951,00 |
09:55 |
|
BOSSA BOSSA
|
6,36
|
-0,16
|
36.430,08 |
09:55 |
|
BRISA BRISA
|
94,20
|
-0,37
|
60.664,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-1,13
|
39.032,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,94
|
42.750,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
0,00
|
91.865,90 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,70
|
1,50
|
9.433.901,40 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
0,95
|
552.779,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,50
|
-0,40
|
17.201.877,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.009,00
|
-1,18
|
592.655,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
36,00
|
-0,83
|
2.303.208,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,03
|
-0,33
|
513.321,84 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,00
|
237.330,93 |
09:55 |
|
BULGS BULLS GSYO
|
41,30
|
-0,53
|
655.183,20 |
09:55 |
|
BURCE BURCELIK
|
46,80
|
-0,21
|
350.625,60 |
09:55 |
|
BURVA BURCELIK VANA
|
1.085,00
|
-1,99
|
494.760,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
121,10
|
-0,66
|
171.719,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,68
|
-0,74
|
230.642,72 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
4.957.469,36 |
09:55 |
|
CASA CASA EMTIA PETROL
|
84,20
|
0,00
|
226.245,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
0,00
|
420.693,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
-0,95
|
797.905,15 |
09:55 |
|
CELHA CELIK HALAT
|
16,81
|
-2,83
|
2.470.515,27 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-0,83
|
374.654,64 |
09:55 |
|
CEMTS CEMTAS
|
10,15
|
-0,29
|
114.826,95 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,25
|
0,45
|
161.014,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
28,40
|
-0,35
|
203.684,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
50,90
|
-3,14
|
15.944.984,90 |
09:55 |
|
CIMSA CIMSA
|
49,20
|
-0,65
|
1.203.776,40 |
09:55 |
|
CLEBI CELEBI
|
1.626,00
|
-0,31
|
169.104,00 |
09:55 |
|
CMBTN CIMBETON
|
1.600,00
|
0,25
|
75.200,00 |
09:55 |
|
CMENT CIMENTAS
|
296,50
|
-0,17
|
132.832,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
53.101,68 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
0,00
|
42.500,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,90
|
-0,43
|
672.244,20 |
09:55 |
|
CRFSA CARREFOURSA
|
136,00
|
0,00
|
1.017.416,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
28,80
|
0,00
|
621.964,80 |
09:55 |
|
CVKMD CVK MADEN
|
43,02
|
-0,19
|
4.933.404,54 |
09:55 |
|
CWENE CW ENERJI
|
40,20
|
-0,84
|
4.228.839,00 |
09:55 |
|
DAGI DAGI GIYIM
|
7,24
|
-0,41
|
67.824,32 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,91
|
-0,90
|
2.237.658,18 |
09:55 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
696.391,70 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,40
|
0,24
|
304.333,20 |
09:55 |
|
DENGE DENGE HOLDING
|
2,29
|
0,00
|
90.180,20 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
4,26
|
4.387.984,60 |
09:55 |
|
DERIM DERIMOD
|
38,50
|
2,12
|
67.837,00 |
09:55 |
|
DESA DESA DERI
|
12,14
|
-1,06
|
66.090,16 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,12
|
0,08
|
104.653,52 |
09:55 |
|
DEVA DEVA HOLDING
|
65,30
|
-0,08
|
37.155,70 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
124,50
|
-0,40
|
287.221,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,44
|
-1,44
|
7.545,60 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,40
|
0,00
|
57.659,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
2,00
|
60.976,50 |
09:55 |
|
DITAS DITAS BDY
|
43,02
|
2,23
|
1.758.012,30 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
1.272.496,60 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,30
|
-0,77
|
666.028,90 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
-1,51
|
44.415,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,20
|
-1,13
|
92.467,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
-0,33
|
1.056.492,50 |
09:55 |
|
DOCO DO-CO
|
9.710,00
|
-0,87
|
330.140,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
0,00
|
125.942,46 |
09:55 |
|
DOFRB DOF ROBOTIK
|
163,50
|
-1,57
|
3.480.751,50 |
09:55 |
|
DOGUB DOGUSAN
|
100,90
|
0,00
|
537.393,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,22
|
-1,67
|
1.230.080,96 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,40
|
-2,46
|
160.347,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.314,00
|
-0,47
|
2.024.750,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-1,95
|
3.028.633,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
-0,74
|
73.850,08 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,76
|
-0,19
|
139.112,76 |
09:55 |
|
DYOBY DYO BOYA
|
15,28
|
-0,13
|
184.857,44 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,37
|
0,12
|
29.378,70 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
87,00
|
0,12
|
427.779,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,00
|
-1,19
|
3.605.437,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
35,56
|
-1,22
|
578.347,84 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
347,75
|
-0,29
|
395.391,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,28
|
0,00
|
100.878,56 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
-1,26
|
43.224,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
12,70
|
-0,78
|
3.718.572,70 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.810,00
|
-0,26
|
633.290,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,10
|
0,00
|
399.455,70 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,40
|
-0,77
|
50.032,60 |
09:55 |
|
EGGUB EGE GUBRE
|
99,05
|
0,00
|
456.323,35 |
09:55 |
|
EGPRO EGE PROFIL
|
37,70
|
-1,52
|
366.745,60 |
09:55 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,58
|
128.813,65 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,55
|
0,00
|
12.804.592,25 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,85
|
-1,98
|
16.899.590,50 |
09:55 |
|
EKIZ EKIZ KIMYA
|
89,50
|
-0,06
|
124.673,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,92
|
0,00
|
582.975,36 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,22
|
-1,77
|
143.410,86 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,88
|
0,00
|
828.187,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,70
|
-0,87
|
738.408,30 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,48
|
271.206,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
122,70
|
3,02
|
31.167.395,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,39
|
1,88
|
176.893,41 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,67
|
-0,12
|
458.270,19 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
-0,65
|
1.723.467,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,00
|
-0,37
|
2.967.630,00 |
09:55 |
|
ENPRA ENPARA BANK
|
73,65
|
-0,54
|
633.537,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,81
|
1,65
|
39.362.003,19 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,74
|
-0,21
|
951.901,02 |
09:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
EPLAS EGEPLAST
|
6,12
|
1,49
|
302.921,64 |
09:55 |
|
ERBOS ERBOSAN
|
192,90
|
0,00
|
62.306,70 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,80
|
3,24
|
932.756,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,78
|
-0,97
|
10.489.098,06 |
09:55 |
|
ERSU ERSU GIDA
|
25,88
|
-0,46
|
43.297,24 |
09:55 |
|
ESCAR ESCAR FILO
|
50,15
|
0,00
|
169.858,05 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
0,00
|
1.130.716,16 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,00
|
1.402.279,02 |
09:55 |
|
ETILR ETILER GIDA
|
5,82
|
2,11
|
446.772,30 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
2,95
|
296.458,50 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,43
|
329.186,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14
|
-1,08
|
49.127,50 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
88,45
|
-0,28
|
11.398.639,95 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,85
|
1.507.424,63 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,50
|
-1,22
|
409.935,50 |
09:55 |
|
EYGYO EYG GMYO
|
2,55
|
0,00
|
222.801,15 |
09:55 |
|
FADE FADE GIDA
|
16,22
|
-0,55
|
185.264,84 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,92
|
0,00
|
32.011.535,36 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,50
|
-3,33
|
530.120,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
0,00
|
19.678,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
-0,36
|
437.835,62 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,45
|
412.342,61 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
1,47
|
1.178.680,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
0,00
|
171.913,28 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,90
|
-1,02
|
931.499,40 |
09:55 |
|
FROTO FORD OTOSAN
|
85,05
|
-1,33
|
10.638.649,35 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,48
|
0,00
|
211.161,84 |
09:55 |
|
GARAN GARANTI BANKASI
|
123,30
|
-1,36
|
15.328.656,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
32,80
|
0,00
|
322.883,20 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
1,67
|
1.642.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
0,86
|
6.470.053,47 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
36,52
|
0,05
|
345.953,96 |
09:55 |
|
GENIL GEN ILAC
|
8,60
|
1,78
|
4.550.887,80 |
09:55 |
|
GENKM GENTAS KIMYA
|
16,58
|
-1,54
|
3.469.961,88 |
09:55 |
|
GENTS GENTAS
|
6,94
|
-0,14
|
338.130,68 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,30
|
-0,98
|
1.206.793,50 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,40
|
-3,57
|
18.523.332,80 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,00
|
-0,35
|
259.920,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-0,24
|
77.401,29 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,45
|
-1,52
|
187.507,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-0,91
|
2.240.005,90 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-0,90
|
101.712,60 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
-0,20
|
179.950,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
51,00
|
-0,97
|
1.169.889,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,42
|
0,91
|
1.050.646,08 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-0,60
|
208.230,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,02
|
0,00
|
48.396,42 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
-0,50
|
90.429,90 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,58
|
-1,56
|
115.208,72 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-0,40
|
251.328,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
213,90
|
2,59
|
1.297.089,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,25
|
-1,29
|
407.863,75 |
09:55 |
|
GSDHO GSD HOLDING
|
5,50
|
1,85
|
1.838.265,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
3.479.112,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
-1,77
|
2.676.934,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.269,00
|
-0,16
|
1.472.040,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
-0,98
|
1.781.259,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
68,20
|
-0,29
|
433.479,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,52
|
-1,07
|
9.164.085,84 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,49
|
-0,96
|
80.965,90 |
09:55 |
|
HATSN HATSAN GEMI
|
63,75
|
1,51
|
12.926.460,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-1,50
|
945.524,45 |
09:55 |
|
HEDEF HEDEF HOLDING
|
109,50
|
-3,95
|
8.204.287,50 |
09:55 |
|
HEKTS HEKTAS
|
4,10
|
-0,97
|
9.016.556,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
-0,77
|
242.422,40 |
09:55 |
|
HLGYO HALK GMYO
|
6,17
|
-0,64
|
777.222,56 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
67,10
|
-0,52
|
280.947,70 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
120,00
|
-3,69
|
6.891.600,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,24
|
-0,15
|
215.190,32 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,40
|
0,00
|
30.015,20 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,00
|
768.481,17 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,54
|
0,00
|
672.311,64 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,48
|
-0,68
|
202.690,56 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,88
|
0,34
|
235.053,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
5,31
|
0,95
|
591.109,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
118,70
|
1,28
|
3.028.867,90 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
103,90
|
-0,57
|
930.840,10 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
30.011,04 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-0,71
|
173.106,43 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,93
|
0,52
|
1.064.591,86 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
0,00
|
142.511,20 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,17
|
25.829,96 |
09:55 |
|
IMASM IMAS MAKINA
|
3,29
|
-0,60
|
364.893,90 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
12,04
|
0,00
|
126.588,56 |
09:55 |
|
INFO INFO YATIRIM
|
3,71
|
-0,80
|
76.652,31 |
09:55 |
|
INGRM INGRAM BILISIM
|
445,25
|
0,00
|
117.991,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
277.200,00 |
09:55 |
|
INTEM INTEMA
|
270,75
|
0,09
|
39.800,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
-0,73
|
365.679,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
645,00
|
0,08
|
227.685,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,46
|
199.348,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
-1,06
|
44.951.795,10 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,80
|
0,00
|
1.573.391,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,61
|
0,00
|
12.981,82 |
09:55 |
|
ISGSY IS GIRISIM
|
107,30
|
-0,09
|
279.945,70 |
09:55 |
|
ISGYO IS GMYO
|
20,42
|
-1,16
|
213.266,48 |
09:55 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
19.594.606,52 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
-0,95
|
1.328.709,48 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
-0,12
|
5.463,15 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,13
|
80.568,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
-1,01
|
5.610.354,72 |
09:55 |
|
IZFAS IZMIR FIRCA
|
64,65
|
-2,56
|
1.922.755,65 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
-1,53
|
236.816,90 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
0,12
|
734.761,50 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,47
|
1,10
|
203.245,98 |
09:55 |
|
KAPLM KAPLAMIN
|
570,50
|
-0,95
|
32.518,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,71
|
-1,60
|
704.415,05 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,67
|
-1,71
|
879.906,16 |
09:55 |
|
KARTN KARTONSAN
|
136,00
|
0,07
|
165.920,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,36
|
1.751.664,90 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
0,00
|
542.330,42 |
09:55 |
|
KBORU KUZEY BORU
|
23,52
|
-0,51
|
666.815,52 |
09:55 |
|
KCAER KOCAER CELIK
|
14,12
|
-0,07
|
3.901.257,16 |
09:55 |
|
KCHOL KOC HOLDING
|
185,40
|
-1,90
|
14.242.984,20 |
09:55 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
58.138,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
-0,86
|
76.860,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,02
|
-1,96
|
535.318,54 |
09:55 |
|
KGYO KORAY GMYO
|
11,71
|
0,00
|
563.426,65 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,45
|
-1,85
|
249.316,20 |
09:55 |
|
KLGYO KILER GMYO
|
4,95
|
0,20
|
79.051,50 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
-0,84
|
203.544,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
33,04
|
-1,55
|
68.723,20 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
407.986,11 |
09:55 |
|
KLRHO KILER HOLDING
|
106,00
|
-0,66
|
2.605.904,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,58
|
-2,06
|
344.760,54 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,27
|
-2,21
|
439.515,67 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-0,81
|
783.362,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,14
|
0,28
|
49.065,94 |
09:55 |
|
KNFRT KONFRUT TARIM
|
14,99
|
-0,53
|
853.605,55 |
09:55 |
|
KOCMT KOC METALURJI
|
2,52
|
-0,79
|
170.553,60 |
09:55 |
|
KONKA KONYA KAGIT
|
14,93
|
-0,07
|
21.006,51 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,64
|
-7,91
|
18.282.688,88 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
-0,06
|
285.455,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,41
|
0,31
|
808.115,11 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,90
|
-1,19
|
221.329,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
-1,19
|
1.096.923,10 |
09:55 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-0,56
|
1.073.634,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
110,50
|
-1,69
|
724.106,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
38,56
|
-1,13
|
6.610.572,16 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,00
|
368.700,12 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,79
|
-1,05
|
297.146,85 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
-1,39
|
191.956,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,85
|
-0,18
|
162.478,75 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
1,22
|
2.348,12 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,00
|
69.676,93 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
530.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,50
|
-0,67
|
19.434.305,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,15
|
-1,72
|
293.465,55 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,80
|
-0,83
|
24.964,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
150,10
|
-1,25
|
9.006,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
74,00
|
-0,54
|
180.856,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,95
|
0,00
|
671.900,85 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
0,00
|
203.523,06 |
09:55 |
|
LIDER LDR TURIZM
|
122,60
|
0,16
|
2.070.836,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-0,68
|
158.189,64 |
09:55 |
|
LILAK LILA KAGIT
|
34,36
|
-0,06
|
106.962,68 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,17
|
-0,42
|
1.001.261,82 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-1,33
|
122.881,92 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
0,00
|
1.100.221,08 |
09:55 |
|
LOGO LOGO YAZILIM
|
147,50
|
-0,07
|
478.490,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,30
|
277.956,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
103,00
|
-4,54
|
154.603,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,50
|
-1,13
|
2.280.897,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,00
|
461.652,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.742,50
|
1,68
|
15.742,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.231,00
|
-0,81
|
659.816,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,18
|
-2,05
|
568.227,54 |
09:55 |
|
MAGEN MARGUN ENERJI
|
45,80
|
-9,93
|
145.241.280,60 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,94
|
-2,92
|
495.291,72 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,50
|
-0,95
|
193.941,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,46
|
1,11
|
1.435.714,86 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
0,00
|
272.761,90 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
71,05
|
2,01
|
6.731.987,50 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,53
|
-0,78
|
605.828,74 |
09:55 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
1.162.970,25 |
09:55 |
|
MAVI MAVI GIYIM
|
43,40
|
-0,46
|
1.340.669,40 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,00
|
-1,64
|
2.931.840,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
-1,07
|
40.517,88 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
581.190,50 |
09:55 |
|
MEGMT MEGA METAL
|
79,45
|
0,00
|
1.161.320,65 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-0,51
|
116.878,72 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,00
|
-0,69
|
164.398,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,10
|
-0,43
|
141.741,60 |
09:55 |
|
MERIT MERIT TURIZM
|
16,40
|
-0,06
|
98.859,20 |
09:55 |
|
MERKO MERKO GIDA
|
2,08
|
-0,48
|
394.983,68 |
09:55 |
|
METRO METRO HOLDING
|
8,94
|
0,34
|
466.569,66 |
09:55 |
|
MEYSU MEYSU GIDA
|
17,52
|
-0,34
|
926.650,32 |
09:55 |
|
MGROS MIGROS TICARET
|
654,50
|
-1,13
|
6.484.131,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,51
|
-1,96
|
73.174,75 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
-1,85
|
10.783.188,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,95
|
-10,00
|
876.291,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
-0,70
|
64.557,96 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,69
|
-1,56
|
108.622,10 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
16,50
|
0,18
|
150.001,50 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,23
|
-0,41
|
268.839,86 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
-0,25
|
448.535,62 |
09:55 |
|
MPARK MLP SAGLIK
|
441,00
|
-0,23
|
1.192.023,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,62
|
0,62
|
2.597.044,68 |
09:55 |
|
MRSHL MARSHALL
|
1.599,00
|
3,36
|
903.435,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,42
|
0,00
|
13.424,22 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,90
|
0,00
|
197.096,30 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,91
|
-1,78
|
49.589,64 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-0,98
|
11.011,02 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,94
|
0,00
|
287.787,92 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,35
|
-0,52
|
33.175,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
180,60
|
-1,63
|
6.136.968,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
-1,29
|
397.342,48 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,69
|
0,00
|
230.577,30 |
09:55 |
|
NTHOL NET HOLDING
|
37,90
|
-0,26
|
290.427,70 |
09:55 |
|
NUGYO NUROL GMYO
|
11,08
|
-0,18
|
332.732,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
214,60
|
0,00
|
62.019,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,16
|
-2,05
|
3.190.861,16 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
1,26
|
433.591,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,15
|
-0,83
|
3.029.290,55 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.379,00
|
-1,64
|
1.294.881,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-1,55
|
224.352,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,75
|
-0,18
|
194.147,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,65
|
-6,98
|
12.336.973,65 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-10,00
|
1.016.967,15 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,90
|
-0,09
|
739.703,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
204,00
|
-1,78
|
116.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
0,00
|
96.240,90 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-1,05
|
88.058,28 |
09:55 |
|
OTKAR OTOKAR
|
374,75
|
-0,13
|
1.569.078,25 |
09:55 |
|
OTTO OTTO HOLDING
|
208,80
|
0,00
|
153.259,20 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-0,68
|
3.563.740,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
49,80
|
0,00
|
126.143,40 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
0,00
|
4.133,36 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,56
|
0,00
|
22.780,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.345,00
|
-9,97
|
5.143.280,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,44
|
-1,61
|
1.449.318,52 |
09:55 |
|
OZKGY OZAK GMYO
|
13,52
|
-1,10
|
94.640,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,62
|
-2,04
|
7.698,32 |
09:55 |
|
OZSUB OZSU BALIK
|
29,18
|
-0,75
|
339.042,42 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,40
|
0,00
|
36.034,40 |
09:55 |
|
PAGYO PANORA GMYO
|
129,00
|
0,39
|
62.694,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-1,20
|
6.182.708,16 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,80
|
-0,23
|
5.208,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,25
|
1,19
|
1.582.019,75 |
09:55 |
|
PARSN PARSAN
|
84,60
|
-0,41
|
40.100,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,80
|
-1,93
|
1.616.075,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,98
|
0,00
|
2.551.332,30 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,22
|
-2,29
|
337.448,76 |
09:55 |
|
PEKGY PEKER GMYO
|
11,73
|
-2,17
|
15.180.696,21 |
09:55 |
|
PENGD PENGUEN GIDA
|
13,30
|
-0,82
|
370.963,60 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,85
|
-0,19
|
93.182,15 |
09:55 |
|
PETKM PETKIM
|
21,56
|
3,45
|
30.482.067,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,39
|
0,00
|
205.835,07 |
09:55 |
|
PGSUS PEGASUS
|
166,80
|
-1,07
|
12.113.850,00 |
09:55 |
|
PINSU PINAR SU
|
11,64
|
-0,09
|
150.609,96 |
09:55 |
|
PKART PLASTIKKART
|
141,30
|
0,00
|
208.700,10 |
09:55 |
|
PKENT PETROKENT TURIZM
|
149,80
|
-1,71
|
90.479,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-0,94
|
42.873,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,24
|
-1,35
|
137.966,40 |
09:55 |
|
PNSUT PINAR SUT
|
12,63
|
-0,71
|
58.615,83 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,78
|
-0,10
|
177.523,54 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.270,00
|
3,89
|
2.134.350,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,03
|
-0,12
|
136.815,14 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,52
|
-2,23
|
121.247,36 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
1,18
|
55.033,08 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,04
|
-5,62
|
4.796.124,92 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
0,00
|
1.588,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,30
|
0,00
|
2.753.737,80 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,50
|
-2,34
|
146.550,00 |
09:55 |
|
QNBTR QNB BANK
|
214,80
|
-2,36
|
322.844,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,20
|
-0,94
|
2.803.974,60 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
218,00
|
0,00
|
1.108.966,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
182,00
|
0,00
|
26.572,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
-0,41
|
338.491,44 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,10
|
-0,61
|
937.891,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-1,46
|
94.961,70 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
28,02
|
-2,37
|
17.932,80 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,29
|
321.402,64 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
0,00
|
54.437,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
-0,09
|
272.409,28 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,28
|
0,00
|
339.682,44 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
27,34
|
-0,29
|
1.543.698,42 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,66
|
0,00
|
473.980,78 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-1,33
|
9.552.304,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
-1,05
|
74.663,26 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
58,85
|
1,20
|
583.262,35 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,10
|
-1,17
|
1.228.988,20 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,00
|
13.486,44 |
09:55 |
|
SARKY SARKUYSAN
|
29,58
|
0,00
|
2.007.535,44 |
09:55 |
|
SASA SASA POLYESTER
|
2,50
|
0,40
|
79.463.065,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,60
|
-0,65
|
1.401.092,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
4,09
|
5.497.128,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,80
|
-0,61
|
189.087,20 |
09:55 |
|
SEGYO SEKER GMYO
|
5,05
|
0,00
|
969.019,25 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,00
|
143.595,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
0,00
|
1.179.427,86 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
97,65
|
0,62
|
121.281,30 |
09:55 |
|
SELVA SELVA GIDA
|
2,19
|
-1,35
|
448.831,74 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
0,00
|
286.018,59 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
-1,39
|
59.751,45 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
56.950,90 |
09:55 |
|
SISE SISE CAM
|
44,24
|
-1,25
|
10.587.959,20 |
09:55 |
|
SKBNK SEKERBANK
|
12,70
|
-0,08
|
850.646,00 |
09:55 |
|
SKTAS SOKTAS
|
3,36
|
-0,30
|
59.955,84 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,25
|
0,00
|
542.538,75 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,80
|
-0,50
|
90.031,20 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
37,78
|
1,83
|
446.786,28 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,88
|
-1,16
|
1.087.614,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,60
|
0,91
|
714.090,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,54
|
-0,56
|
439.770,66 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-0,48
|
139.494,96 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
22.726,62 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
0,00
|
40.765,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,45
|
-0,12
|
229.395,25 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
47,66
|
-0,83
|
756.888,46 |
09:55 |
|
SONME SONMEZ FILAMENT
|
129,90
|
0,93
|
1.299,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
507.688,62 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
1,59
|
1.044.140,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,80
|
0,00
|
326.840,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85
|
0,35
|
962.215,20 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,78
|
-0,38
|
23.355,56 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,15
|
-0,78
|
1.100.550,50 |
09:55 |
|
TABGD TAB GIDA
|
282,00
|
-1,05
|
457.968,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
575,50
|
-0,78
|
1.310.989,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,45
|
-0,62
|
819.445,05 |
09:55 |
|
TATGD TAT GIDA
|
19,52
|
-1,71
|
146.185,28 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
-0,97
|
3.031.950,00 |
09:55 |
|
TBORG T.TUBORG
|
133,00
|
-0,23
|
66.633,00 |
09:55 |
|
TCELL TURKCELL
|
104,10
|
-0,95
|
10.102.800,90 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
147,70
|
2,00
|
3.605.357,00 |
09:55 |
|
TDGYO TREND GMYO
|
14,24
|
-0,42
|
34.190,24 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,12
|
-0,13
|
8.501.370,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,69
|
0,00
|
104.088,53 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,90
|
-0,10
|
18.099.145,90 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
-1,02
|
207.144,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-1,60
|
526.718,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-1,18
|
57.914.300,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
-1,02
|
2.160.547,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,58
|
0,10
|
275.463,30 |
09:55 |
|
TLMAN TRABZON LIMAN
|
101,00
|
-1,75
|
352.894,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,75
|
1,89
|
5.251.858,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,35
|
-0,66
|
173.088,30 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
-0,97
|
111.388,80 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
284,25
|
-3,32
|
8.342.453,25 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,44
|
-1,55
|
29.019.719,96 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,68
|
-0,09
|
166.656,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
86,80
|
-0,12
|
537.378,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
96,35
|
-0,05
|
587.927,70 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.634,00
|
-0,85
|
3.933.038,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
823.618,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,50
|
-2,84
|
1.430.179,50 |
09:55 |
|
TSGYO TSKB GMYO
|
6,72
|
0,00
|
18.063,36 |
09:55 |
|
TSKB T.S.K.B.
|
11,40
|
-1,21
|
166.827,60 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
1.097.602,28 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,00
|
-0,48
|
9.814.042,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
435,50
|
-0,74
|
745.576,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,29
|
-1,15
|
324.933,18 |
09:55 |
|
TUKAS TUKAS
|
2,37
|
0,42
|
3.323.019,66 |
09:55 |
|
TUPRS TUPRAS
|
245,50
|
1,95
|
73.442.798,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,97
|
1.071.881,18 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-0,28
|
32.947,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
-1,41
|
4.183.039,64 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,02
|
-1,41
|
1.751.455,26 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.345,00
|
0,15
|
5.380,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,62
|
-0,67
|
95.832,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
114,60
|
-1,04
|
2.187.484,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-0,51
|
187.458,32 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
330,00
|
-5,44
|
2.327.490,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
0,24
|
276.546,03 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,99
|
-0,15
|
50.583,06 |
09:55 |
|
USAK USAK SERAMIK
|
1,54
|
-0,65
|
852.254,48 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
-1,64
|
3.973.446,84 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
0,00
|
643.573,84 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-0,59
|
2.120.133,12 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
-0,13
|
194.100,00 |
09:55 |
|
VANGD VANET GIDA
|
84,95
|
-0,23
|
9.089,65 |
09:55 |
|
VBTYZ VBT YAZILIM
|
28,92
|
-0,89
|
429.953,64 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
0,25
|
72.614,48 |
09:55 |
|
VERUS VERUSA HOLDING
|
601,50
|
0,08
|
26.466,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,67
|
0,76
|
253.419,98 |
09:55 |
|
VESTL VESTEL
|
25,42
|
-0,47
|
501.002,78 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,72
|
-1,52
|
323.056,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,09
|
712.985,44 |
09:55 |
|
VKING VIKING KAGIT
|
27,46
|
0,22
|
55.716,34 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,46
|
517.008,96 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
0,11
|
1.532.700,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,40
|
0,00
|
207.820,60 |
09:55 |
|
YATAS YATAS
|
40,94
|
0,00
|
144.804,78 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,18
|
-1,64
|
85.763,08 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,83
|
-2,15
|
20.919,69 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,00
|
-0,80
|
3.602.032,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
343.959,05 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
0,00
|
191.102,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,86
|
-1,30
|
683.091,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-1,49
|
60.917.306,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
0,00
|
160.687,40 |
09:55 |
|
YONGA YONGA MOBILYA
|
59,70
|
-0,17
|
6.865,50 |
09:55 |
|
YUNSA YUNSA
|
10,18
|
-0,10
|
794.101,08 |
09:55 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
478.787,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-0,96
|
258.019,55 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,70
|
0,09
|
67.014,10 |
09:55 |
|
ZERGY ZERAY GMYO
|
16,75
|
-0,89
|
3.576.677,75 |
09:55 |
|
ZGYO Z GMYO
|
40,70
|
0,30
|
2.068.821,70 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
482.677,54 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
16,90
|
-0,06
|
178.835,80 |
09:55 |
