weather
27°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
27°
Dolar
47,3631 %0.05
Euro
54,0361 %0.32
Sterlin
63,1965 %0.32
Üyelik
reklam
/ Hisse Senedi Fiyatları

ALVES ALVES KABLO

Son Güncelleme
13:28
FİYAT
2,44
DEĞİŞİM
-1,21%
HACİM(TL)
56.859.190,88
Son Güncelleme
13:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,34 -1,48 30.596.703,03 13:28
A1YEN A1 YENILENEBILIR ENERJI 2,87 -2,05 27.643.347,31 13:27
AAGYO AGAOGLU GMYO 14,15 -0,70 57.464.061,13 13:28
ACSEL ACIPAYAM SELULOZ 125,70 -2,18 14.479.692,40 13:28
ADEL ADEL KALEMCILIK 30,00 -0,40 37.587.766,26 13:28
ADESE ADESE GAYRIMENKUL 0,92 1,10 40.804.222,20 13:27
ADGYO ADRA GMYO 51,90 -1,33 6.804.921,00 13:26
AEFES ANADOLU EFES 21,24 1,34 261.430.603,54 13:28
AFYON AFYON CIMENTO 12,64 -0,39 9.032.253,07 13:27
AGESA AGESA HAYAT EMEKLILIK 238,10 -0,46 8.041.945,60 13:27
AGHOL ANADOLU GRUBU HOLDING 34,56 1,95 46.748.685,92 13:27
AGROT AGROTECH TEKNOLOJI 2,59 -6,83 131.909.087,04 13:28
AGYO ATAKULE GMYO 7,69 -0,90 747.017,87 13:25
AHGAZ AHLATCI DOGALGAZ 35,54 0,40 29.356.143,76 13:26
AHSGY AHES GMYO 20,14 0,70 15.172.579,59 13:25
AKBNK AKBANK 68,30 1,04 5.747.994.944,15 13:28
AKCNS AKCANSA 237,90 0,72 28.490.224,60 13:27
AKENR AKENERJI 10,52 -0,38 34.071.724,52 13:26
AKFGY AKFEN GMYO 2,80 1,82 32.196.681,35 13:21
AKFIS AKFEN INSAAT 93,80 1,74 111.987.055,35 13:28
AKFYE AKFEN YEN. ENERJI 26,78 0,30 173.560.267,72 13:26
AKGRT AKSIGORTA 7,04 -0,14 18.258.735,36 13:28
AKHAN AKHAN UN 40,42 0,65 110.896.656,74 13:28
AKMGY AKMERKEZ GMYO 241,30 -0,62 1.827.874,20 13:28
AKSA AKSA 12,50 3,73 256.417.524,92 13:28
AKSEN AKSA ENERJI 104,80 -0,95 459.801.305,80 13:27
AKSGY AKIS GMYO 9,26 -1,07 7.267.556,25 13:28
AKSUE AKSU ENERJI 46,94 1,21 30.986.040,16 13:28
AKYHO AKDENIZ YATIRIM HOLDING 2,44 -2,01 2.182.615,41 13:27
ALARK ALARKO HOLDING 104,30 -1,23 130.036.409,50 13:28
ALBRK ALBARAKA TURK 8,13 0,87 46.601.151,38 13:28
ALCAR ALARKO CARRIER 822,00 -2,72 20.144.975,50 13:27
ALCTL ALCATEL LUCENT TELETAS 173,20 -0,74 49.729.085,90 13:27
ALFAS ALFA SOLAR ENERJI 45,88 -0,26 75.990.025,64 13:28
ALGYO ALARKO GMYO 3,50 -0,28 37.765.476,74 13:28
ALKA ALKIM KAGIT 8,88 -2,31 20.475.087,75 13:28
ALKIM ALKIM KIMYA 16,48 -2,25 36.926.004,05 13:28
ALKLC ALTINKILIC GIDA VE SUT 404,25 0,81 195.205.067,00 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,25 1,31 367.832.882,90 13:28
ALTNY ALTINAY SAVUNMA 16,01 -3,96 144.733.990,58 13:27
ALVES ALVES KABLO 2,44 -1,21 56.859.190,88 13:28
ANELE ANEL ELEKTRIK 129,40 -0,46 449.481.077,20 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,99 -1,58 8.524.681,41 13:28
ANHYT ANADOLU HAYAT EMEK. 106,00 0,09 112.779.868,70 13:28
ANSGR ANADOLU SIGORTA 27,12 1,04 36.924.030,02 13:27
ARASE DOGU ARAS ENERJI 115,70 -2,77 9.815.845,00 13:27
ARCLK ARCELIK 100,20 1,21 81.249.155,45 13:26
ARDYZ ARD BILISIM TEKNOLOJILERI 70,45 1,37 186.314.080,85 13:27
ARENA ARENA BILGISAYAR 24,82 -0,40 16.095.268,72 13:28
ARFYE ARF BIO YENILENEBILIR ENERJI 31,06 0,13 63.611.591,54 13:28
ARMGD ARMADA GIDA 206,40 1,52 108.998.072,80 13:27
ARSAN ARSAN HOLDING 3,47 -2,25 26.941.450,33 13:28
ARTMS ARTEMIS HALI 41,12 0,29 18.949.271,86 13:27
ARZUM ARZUM EV ALETLERI 1,83 0,55 6.670.078,88 13:28
ASELS ASELSAN 365,00 -4,01 7.256.580.123,00 13:28
ASGYO ASCE GMYO 11,58 -0,60 20.880.846,27 13:28
ASTOR ASTOR ENERJI 297,75 0,25 2.532.428.142,00 13:28
ASUZU ANADOLU ISUZU 52,45 -0,29 11.230.468,55 13:28
ATAGY ATA GMYO 10,90 -1,36 829.817,13 13:26
ATAKP ATAKEY PATATES 52,70 -0,94 10.161.560,00 13:28
ATATP ATP YAZILIM 247,50 -7,22 266.907.936,00 13:28
ATATR ATA TURIZM 15,29 -0,59 214.287.356,35 13:28
ATEKS AKIN TEKSTIL 115,00 -2,54 280.259,20 12:55
ATLAS ATLAS YAT. ORT. 7,50 -2,60 6.217.860,68 13:26
ATSYH ATLANTIS YATIRIM HOLDING 104,00 0,00 4.934.176,00 12:55
AVGYO AVRASYA GMYO 15,45 -1,34 22.066.714,36 13:27
AVHOL AVRUPA YATIRIM HOLDING 38,50 -1,64 17.477.731,48 13:27
AVOD A.V.O.D GIDA VE TARIM 3,86 -1,53 9.663.057,88 13:27
AVPGY AVRUPAKENT GMYO 52,80 -0,09 11.277.090,45 13:27
AVTUR AVRASYA PETROL VE TUR. 15,02 -0,53 2.996.568,16 13:27
AYCES ALTINYUNUS CESME 513,50 3,11 45.957.209,00 13:28
AYDEM AYDEM ENERJI 25,06 -1,34 21.023.300,02 13:28
AYEN AYEN ENERJI 35,10 -0,11 12.000.626,00 13:25
AYES AYES CELIK HASIR VE CIT 30,32 -2,88 434.759,84 12:55
AYGAZ AYGAZ 269,00 -0,46 188.310.235,25 13:28
AZTEK AZTEK TEKNOLOJI 4,37 0,69 13.341.909,03 13:27
BAGFS BAGFAS 24,48 -0,33 4.060.803,18 13:27
BAHKM BAHADIR KIMYA 117,70 -1,26 26.067.892,50 13:25
BAKAB BAK AMBALAJ 48,24 0,33 11.499.619,04 13:28
BALAT BALATACILAR BALATACILIK 73,75 4,09 643.763,75 12:55
BALSU BALSU GIDA 15,91 -1,06 302.526.589,70 13:28
BANVT BANVIT 156,20 0,06 6.303.603,10 13:19
BARMA BAREM AMBALAJ 34,36 -9,96 6.483.113,52 13:27
BASCM BASTAS BASKENT CIMENTO 13,48 -0,15 510.083,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,40 -0,22 4.589.505,42 13:27
BAYRK BAYRAK TABAN SANAYI 4,56 -0,44 11.265.098,25 13:28
BEGYO BATI EGE GMYO 3,77 -0,26 8.099.291,72 13:28
BERA BERA HOLDING 13,55 -0,15 45.471.832,48 13:27
BESLR BESLER GIDA 13,60 1,49 41.206.201,83 13:28
BESTE BEST BRANDS ENERJI 31,58 -2,23 113.495.612,46 13:28
BETAE BETA ENERJI VE TEKNOLOJI 93,65 1,79 2.085.702.279,10 13:28
BEYAZ BEYAZ FILO 26,50 -1,71 65.863.014,38 13:28
BFREN BOSCH FREN SISTEMLERI 127,30 0,24 5.532.425,30 13:28
BIENY BIEN YAPI URUNLERI 21,78 -3,37 34.337.545,98 13:27
BIGCH BUYUK SEFLER BIGCHEFS 7,00 -1,55 55.199.834,95 13:28
BIGEN BIRLESIM GRUP ENERJI 141,50 9,95 61.245.728,00 13:25
BIGTK BIG MEDYA TEKNOLOJI 284,50 -1,90 44.884.086,00 13:28
BIMAS BIM MAGAZALAR 384,00 0,99 1.819.434.222,00 13:28
BINBN BIN ULASIM TEKNOLOJILERI 173,30 -1,76 25.236.139,30 13:27
BINHO 1000 YATIRIMLAR HOL. 9,96 -0,90 99.281.429,06 13:28
BIOEN BIOTREND CEVRE VE ENERJI 17,10 1,73 35.624.758,84 13:27
BIZIM BIZIM MAGAZALARI 25,12 0,48 3.987.204,38 13:24
BJKAS BESIKTAS FUTBOL YAT. 2,01 4,69 361.406.848,80 13:28
BLCYT BILICI YATIRIM 20,88 -0,85 10.123.004,70 13:27
BLUME BLUME METAL KIMYA 32,08 0,06 19.596.823,20 13:26
BMSCH BMS CELIK HASIR 13,06 -1,36 10.311.183,79 13:27
BMSTL BMS BIRLESIK METAL 44,96 2,23 65.981.146,20 13:28
BNTAS BANTAS AMBALAJ 6,07 0,17 4.569.182,13 13:28
BOBET BOGAZICI BETON SANAYI 18,74 -1,06 26.900.296,67 13:27
BORLS BORLEASE OTOMOTIV 5,76 0,17 14.791.331,05 13:28
BORSK BOR SEKER 6,20 -1,74 26.211.278,75 13:27
BOSSA BOSSA 7,01 2,34 35.597.920,27 13:25
BRISA BRISA 82,15 1,17 6.091.310,25 13:26
BRKO BIRKO MENSUCAT 12,04 0,00 1.434.975,36 12:55
BRKSN BERKOSAN YALITIM 7,64 -1,55 1.490.130,51 13:25
BRKVY BIRIKIM VARLIK YONETIM 80,75 -0,68 9.740.961,75 13:28
BRLSM BIRLESIM MUHENDISLIK 16,39 -1,74 28.814.956,44 13:27
BRMEN BIRLIK MENSUCAT 20,00 5,93 3.968.439,06 12:55
BRSAN BORUSAN BORU SANAYI 573,50 0,53 370.330.728,00 13:28
BRYAT BORUSAN YAT. PAZ. 1.801,00 -0,77 36.139.711,00 13:28
BSOKE BATICIM CIMENTO 34,46 -0,86 35.844.896,88 13:28
BTCIM BATICIM BATI ANADOLU 5,26 -0,38 324.230.210,42 13:28
BUCIM BURSA CIMENTO 5,26 0,19 4.554.074,38 13:27
BULGS BULLS GSYO 40,70 4,09 309.989.900,76 13:28
BURCE BURCELIK 42,80 5,57 198.480.177,24 13:28
BURVA BURCELIK VANA 864,50 9,43 31.632.923,50 13:27
BVSAN BULBULOGLU VINC 116,10 -0,09 32.632.695,10 13:27
BYDNR BAYDONER RESTORANLARI 38,04 -2,46 10.471.865,02 13:27
CANTE CAN2 TERMIK 1,26 -1,56 176.399.686,18 13:28
CASA CASA EMTIA PETROL 80,00 0,63 1.502.480,00 12:55
CATES CATES ELEKTRIK 45,56 0,53 56.838.141,30 13:27
CCOLA COCA COLA ICECEK 90,95 -0,22 163.854.348,95 13:28
CELHA CELIK HALAT 23,58 -0,08 25.525.536,54 13:25
CEMAS CEMAS DOKUM 4,20 0,72 28.270.828,15 13:27
CEMTS CEMTAS 9,13 0,44 7.403.883,13 13:26
CEMZY CEM ZEYTIN 14,17 1,07 89.351.080,15 13:28
CEOEM CEO EVENT MEDYA 23,94 0,25 12.878.556,64 13:26
CGCAM CAGDAS CAM 41,92 -1,73 81.472.980,10 13:27
CIMSA CIMSA 47,94 -3,42 292.815.373,48 13:28
CLEBI CELEBI 1.504,00 0,40 35.842.560,00 13:27
CMBTN CIMBETON 1.761,00 4,51 101.112.305,00 13:28
CMENT CIMENTAS 290,50 -0,60 603.134,00 12:55
CONSE CONSUS ENERJI 2,56 -3,40 24.351.746,67 13:28
COSMO COSMOS YAT. HOLDING 124,00 -1,59 2.924.412,20 13:17
CRDFA CREDITWEST FAKTORING 43,70 -1,35 29.034.104,34 13:27
CRFSA CARREFOURSA 158,20 -0,25 32.921.750,50 13:27
CUSAN CUHADAROGLU METAL 24,98 -6,65 142.745.360,24 13:28
CVKMD CVK MADEN 37,88 -0,68 136.929.088,52 13:28
CWENE CW ENERJI 38,02 1,93 436.726.740,16 13:28
DAGI DAGI GIYIM 9,22 0,22 26.956.075,77 13:27
DAPGM DAP GAYRIMENKUL 9,68 1,68 1.154.576.887,88 13:28
DARDL DARDANEL 1,87 -1,58 18.595.263,40 13:28
DCTTR DCT TRADING DIS TICARET 11,52 0,26 22.810.466,38 13:27
DENGE DENGE HOLDING 2,38 2,59 55.153.084,93 13:28
DERHL DERLUKS YATIRIM HOLDING 11,24 -1,92 18.580.172,75 13:28
DERIM DERIMOD 34,82 -1,30 3.295.660,00 13:27
DESA DESA DERI 9,50 -1,55 6.697.768,76 13:27
DESPC DESPEC BILGISAYAR 44,00 -8,33 73.606.576,10 13:28
DEVA DEVA HOLDING 75,20 -0,53 9.389.442,25 13:27
DGATE DATAGATE BILGISAYAR 115,80 2,03 33.091.199,10 13:27
DGGYO DOGUS GMYO 38,00 -0,78 2.663.978,94 13:06
DGNMO DOGANLAR MOBILYA 7,41 2,21 9.644.897,18 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 22,24 -9,22 873.358,96 12:55
DITAS DITAS BDY 24,28 -2,10 69.947.819,78 13:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 0,83 28.247.175,00 13:26
DMRGD DMR UNLU MAMULLER 12,15 -3,42 226.197.086,75 13:28
DMSAS DEMISAS DOKUM 9,21 2,33 21.179.527,31 13:27
DNISI DINAMIK ISI MAKINA YALITIM 20,06 0,30 6.674.586,56 13:28
DOAS DOGUS OTOMOTIV 187,70 0,75 64.628.303,30 13:28
DOCO DO-CO 11.060,00 2,08 28.099.727,50 13:21
DOFER DOFER YAPI MALZEMELERI 29,66 -1,72 8.025.444,14 13:26
DOFRB DOF ROBOTIK 141,80 -6,59 590.261.098,00 13:28
DOGUB DOGUSAN 82,05 -1,50 12.956.413,55 13:25
DOHOL DOGAN HOLDING 20,86 -1,51 43.356.919,20 13:28
DOKTA DOKTAS DOKUMCULUK 22,46 -1,32 4.823.083,94 13:27
DSTKF DESTEK FINANS FAKTORING 2.018,00 -1,46 636.380.833,00 13:28
DUNYH DUNYA HOLDING 137,40 -2,62 46.400.040,70 13:28
DURDO DURAN DOGAN BASIM 5,02 0,20 1.620.744,14 13:21
DURKN DURUKAN SEKERLEME 19,54 -2,79 32.306.854,22 13:26
DYOBY DYO BOYA 13,54 -1,31 8.261.032,65 13:22
DZGYO DENIZ GMYO 7,56 -1,31 4.989.751,64 13:24
EBEBK EBEBEK MAGAZACILIK 85,85 -0,52 11.808.954,25 13:28
ECILC ECZACIBASI ILAC 70,95 -0,14 102.772.473,25 13:28
ECOGR ECOGREEN ENERJI 39,80 -10,00 827.605.488,04 13:28
ECZYT ECZACIBASI YATIRIM 325,50 -2,25 54.174.346,00 13:28
EDATA E-DATA TEKNOLOJI 18,06 -3,11 23.075.344,75 13:27
EDIP EDIP GAYRIMENKUL 36,34 1,00 14.851.800,56 13:28
EFOR EFOR YATIRIM 19,17 5,33 666.647.109,11 13:28
EGEEN EGE ENDUSTRI 5.440,00 -0,18 35.020.100,00 13:25
EGEGY EGEYAPI AVRUPA GMYO 31,90 -2,27 30.915.632,94 13:28
EGEPO NASMED EGEPOL 18,27 -2,51 31.721.503,81 13:28
EGGUB EGE GUBRE 97,80 -1,26 14.440.245,95 13:27
EGPRO EGE PROFIL 35,66 0,17 13.493.474,54 13:28
EGSER EGE SERAMIK 3,00 0,00 2.294.774,86 13:28
EKDMR EKINCILER DEMIR CELIK 52,15 0,97 183.488.484,00 13:28
EKGYO EMLAK KONUT GMYO 19,20 3,11 2.017.148.249,79 13:28
EKIM EKIM TURIZM 21,66 -2,52 282.668.886,36 13:28
EKIZ EKIZ KIMYA 72,40 8,22 1.030.401,10 12:55
EKOS EKOS TEKNOLOJI 5,94 -1,49 36.095.845,06 13:28
EKSUN EKSUN GIDA 6,40 -3,18 18.090.841,79 13:28
ELITE ELITE NATUREL ORGANIK GIDA 30,62 -2,98 12.077.345,74 13:28
EMKEL EMEK ELEKTRIK 19,69 -2,33 38.312.879,34 13:28
EMNIS EMINIS AMBALAJ 159,90 -2,14 568.312,40 12:55
EMPAE EMPA ELEKTRONIK 58,05 -6,90 599.103.048,30 13:28
ENDAE ENDA ENERJI HOLDING 16,57 -0,54 16.960.871,10 13:25
ENERY ENERYA ENERJI 9,61 0,42 190.636.619,01 13:26
ENJSA ENERJISA ENERJI 105,60 0,19 128.695.877,30 13:28
ENKAI ENKA INSAAT 89,85 1,18 371.317.590,45 13:28
ENPRA ENPARA BANK 61,90 0,57 2.552.508,40 12:55
ENSRI ENSARI SINAI YATIRIMLAR 5,99 -2,60 59.748.399,80 13:28
ENTRA IC ENTERRA YEN. ENERJI 4,38 -1,79 49.435.729,42 13:28
EPLAS EGEPLAST 5,47 -0,36 3.437.434,08 13:26
ERBOS ERBOSAN 163,30 -0,91 8.786.477,40 13:27
ERCB ERCIYAS CELIK BORU 56,60 3,28 112.463.592,40 13:28
EREGL EREGLI DEMIR CELIK 43,52 0,55 1.586.167.815,82 13:28
ERSU ERSU GIDA 23,56 -1,83 3.625.187,38 13:28
ESCAR ESCAR FILO 47,22 -0,84 60.418.364,34 13:27
ESCOM ESCORT TEKNOLOJI 5,31 0,76 46.831.301,11 13:28
ESEN ESENBOGA ELEKTRIK 3,77 6,80 319.278.699,66 13:28
ETILR ETILER GIDA 6,40 0,47 11.670.038,70 13:27
ETYAT EURO TREND YAT. ORT. 13,14 -0,15 2.943.039,28 13:28
EUHOL EURO YATIRIM HOLDING 10,10 -1,46 1.095.569,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 -1,31 6.423.753,24 13:27
EUPWR EUROPOWER ENERJI 99,05 -1,34 595.752.103,45 13:28
EUREN EUROPEN ENDUSTRI 4,07 -0,97 56.697.174,42 13:28
EUYO EURO YAT. ORT. 5,12 2,81 5.115.328,31 13:27
EYGYO EYG GMYO 2,37 0,00 7.982.459,29 13:27
FADE FADE GIDA 15,69 -0,06 14.174.742,87 13:27
FENER FENERBAHCE FUTBOL 3,11 1,63 162.159.345,66 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 10,33 -2,27 3.901.124,51 13:24
FMIZP F-M IZMIT PISTON 288,75 0,35 4.897.938,25 13:27
FONET FONET BILGI TEKNOLOJILERI 5,30 -0,93 28.706.890,63 13:28
FORMT FORMET METAL VE CAM 1,91 -1,04 18.217.170,67 13:25
FORTE FORTE BILGI ILETISIM 105,80 -0,56 46.012.686,20 13:27
FRIGO FRIGO PAK GIDA 2,24 -1,75 26.526.726,60 13:27
FRMPL FORMUL PLASTIK VE METAL 34,36 2,69 77.569.856,26 13:28
FROTO FORD OTOSAN 79,05 0,06 925.489.906,70 13:28
FZLGY FUZUL GMYO 12,16 -4,70 153.456.858,87 13:28
GARAN GARANTI BANKASI 128,10 1,67 2.359.116.581,80 13:28
GARFA GARANTI FAKTORING 27,80 -0,57 8.445.291,74 13:28
GATEG GATE GROUP TEKNOLOJI 311,00 0,32 2.047.965,50 12:55
GEDIK GEDIK Y. MEN. DEG. 6,47 -2,27 28.230.974,30 13:27
GEDZA GEDIZ AMBALAJ 28,72 -1,37 5.470.398,08 13:27
GENIL GEN ILAC 9,33 1,30 175.622.242,67 13:27
GENKM GENTAS KIMYA 12,02 -1,31 65.293.306,18 13:28
GENTS GENTAS 6,07 -0,16 40.826.306,05 13:28
GEREL GERSAN ELEKTRIK 34,82 -3,01 154.774.657,52 13:28
GESAN GIRISIM ELEKTRIK SANAYI 81,80 0,62 554.516.817,85 13:28
GIPTA GIPTA OFIS KIRTASIYE 63,20 -2,09 75.354.946,25 13:27
GLBMD GLOBAL MEN. DEG. 12,73 -0,47 2.148.450,01 13:18
GLCVY GELECEK VARLIK YONETIMI 54,10 1,69 18.530.319,05 13:27
GLRMK GULERMAK AGIR SANAYI 162,60 -0,43 186.462.702,40 13:28
GLRYH GULER YAT. HOLDING 3,03 -0,33 10.905.071,86 13:28
GLYHO GLOBAL YAT. HOLDING 16,65 -1,54 21.012.712,67 13:23
GMTAS GIMAT MAGAZACILIK 46,46 1,98 35.832.185,64 13:28
GOKNR GOKNUR GIDA 23,88 -0,08 36.166.451,08 13:28
GOLDA GOLDA GIDA 15,89 -7,13 798.823.541,92 13:28
GOLTS GOLTAS CIMENTO 310,00 0,00 10.714.251,00 13:27
GOODY GOOD-YEAR 2,61 0,38 14.380.022,44 13:28
GOZDE GOZDE GIRISIM 22,96 -0,09 4.947.886,36 13:28
GRNYO GARANTI YAT. ORT. 14,64 -1,74 1.845.738,09 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 347,50 -0,36 244.887.074,50 13:28
GRTHO GRAINTURK HOLDING 246,00 -0,40 73.733.560,85 13:28
GSDDE GSD DENIZCILIK 13,23 -1,49 26.135.964,99 13:28
GSDHO GSD HOLDING 5,26 -0,94 23.686.086,74 13:23
GSRAY GALATASARAY SPORTIF 1,02 0,99 150.828.439,16 13:28
GUBRF GUBRE FABRIK. 422,50 -0,06 379.751.186,50 13:28
GUNDG GUNDOGDU GIDA 2.637,50 5,08 664.647.412,00 13:28
GWIND GALATA WIND ENERJI 25,46 0,32 33.863.867,58 13:28
GZNMI GEZINOMI SEYAHAT 63,25 -6,50 80.406.103,55 13:28
HALKB T. HALK BANKASI 36,44 1,28 729.520.087,50 13:28
HATEK HATAY TEKSTIL 15,58 2,37 16.252.358,40 13:28
HATSN HATSAN GEMI 61,95 1,14 105.760.402,05 13:28
HDFGS HEDEF GIRISIM 2,68 -1,83 73.269.171,17 13:28
HEDEF HEDEF HOLDING 233,30 0,13 123.348.124,80 13:28
HEKTS HEKTAS 2,96 -1,00 661.574.233,99 13:28
HKTM HIDROPAR HAREKET KONTROL 10,92 2,92 49.155.670,60 13:28
HLGYO HALK GMYO 4,86 -0,21 17.176.713,75 13:28
HOROZ HOROZ LOJISTIK 59,00 -1,50 26.470.182,35 13:27
HRKET HAREKET PROJE TASIMACILIGI 95,00 -1,45 80.380.039,55 13:27
HTTBT HITIT BILGISAYAR 37,66 1,24 13.267.851,54 13:27
HUBVC HUB GIRISIM 2,95 -3,59 2.107.925,46 13:28
HUNER HUN YENILENEBILIR ENERJI 3,68 0,27 33.100.283,25 13:28
HURGZ HURRIYET GZT. 7,08 2,91 83.624.971,42 13:28
ICBCT ICBC TURKEY BANK 24,10 -1,23 43.332.516,08 13:28
ICUGS ICU GIRISIM 5,98 -0,33 30.175.711,40 13:28
IDGYO IDEALIST GMYO 4,25 -6,59 4.200.651,43 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 163,30 -0,55 266.958.237,70 13:28
IHAAS IHLAS HABER AJANSI 54,30 -4,74 35.315.320,05 13:27
IHEVA IHLAS EV ALETLERI 2,02 0,00 673.689,70 13:20
IHGZT IHLAS GAZETECILIK 1,26 -0,79 7.224.703,94 13:27
IHLAS IHLAS HOLDING 1,06 -0,93 47.546.281,85 13:27
IHLGM IHLAS GAYRIMENKUL 1,68 -0,59 11.502.127,38 13:27
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 2.358.086,38 13:21
IMASM IMAS MAKINA 2,81 -1,75 19.151.868,04 13:27
INDES INDEKS BILGISAYAR 11,25 0,63 72.263.273,84 13:27
INFO INFO YATIRIM 6,20 -4,17 40.180.474,60 13:28
INGRM INGRAM BILISIM 389,25 -0,45 4.809.439,25 13:27
INTEK INNOSA TEKNOLOJI 363,00 -2,22 2.536.025,25 12:55
INTEM INTEMA 253,50 -0,98 6.202.310,00 13:26
INVEO INVEO YATIRIM HOLDING 7,55 -1,05 19.587.878,57 13:28
INVES INVESTCO HOLDING 670,50 0,37 8.660.854,00 13:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,00 -2,00 226.681,50 12:55
ISBTR IS BANKASI (B) 498.992,50 0,00 1.995.970,00 12:55
ISCTR IS BANKASI (C) 13,13 1,63 3.855.092.784,60 13:28
ISDMR ISKENDERUN DEMIR CELIK 54,45 -1,98 41.896.448,15 13:28
ISFIN IS FIN.KIR. 19,35 -0,46 11.346.556,57 13:28
ISGSY IS GIRISIM 17,36 -1,25 34.859.173,60 13:28
ISGYO IS GMYO 24,78 -1,12 12.503.167,54 13:27
ISKPL ISIK PLASTIK 9,71 -0,72 326.721.396,50 13:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,18 -0,33 91.042.476,08 13:28
ISSEN ISBIR SENTETIK DOKUMA 7,22 0,70 3.924.798,56 13:23
ISVEA ISVEA SERAMIK VE BANYO 39,86 -9,98 990.683.627,24 13:28
ISYAT IS YAT. ORT. 7,77 0,26 3.264.288,79 13:27
IZENR IZDEMIR ENERJI 10,03 0,30 212.010.862,45 13:28
IZFAS IZMIR FIRCA 66,95 4,45 107.936.357,20 13:27
IZINV IZ YATIRIM HOLDING 59,00 -1,83 9.944.067,45 13:28
IZMDC IZMIR DEMIR CELIK 11,98 -1,48 160.263.843,03 13:28
JANTS JANTSA JANT SANAYI 15,39 -0,90 18.500.817,17 13:28
KAPLM KAPLAMIN 427,25 0,71 53.920.843,50 13:28
KAREL KAREL ELEKTRONIK 10,08 0,80 57.525.919,51 13:25
KARSN KARSAN OTOMOTIV 10,60 -2,66 80.192.460,03 13:28
KARTN KARTONSAN 229,40 7,90 320.323.062,20 13:28
KATMR KATMERCILER EKIPMAN 2,42 0,41 21.609.359,47 13:28
KAYSE KAYSERI SEKER FABRIKASI 4,06 -0,49 13.290.768,42 13:28
KBORU KUZEY BORU 26,06 -1,29 37.311.256,36 13:27
KCAER KOCAER CELIK 14,92 -0,53 148.381.451,70 13:28
KCHOL KOC HOLDING 198,80 0,61 2.518.482.052,00 13:28
KENT KENT GIDA 343,00 1,93 735.392,00 12:55
KERVN KERVANSARAY YAT. HOLDING 7,15 2,88 2.916.561,45 12:55
KFEIN KAFEIN YAZILIM 8,92 0,00 16.994.459,99 13:28
KGYO KORAY GMYO 9,95 -1,00 43.526.811,31 13:28
KIMMR KIM MARKET-ERSAN ALISVERIS 14,52 -1,29 6.642.134,52 13:28
KLGYO KILER GMYO 4,69 1,08 13.435.239,19 13:28
KLKIM KALEKIM KIMYEVI MADDELER 26,86 -0,30 27.540.775,54 13:27
KLMSN KLIMASAN KLIMA 29,38 0,48 12.056.836,96 13:28
KLNMA T. KALKINMA BANK. 9,72 -0,82 658.240,92 12:55
KLRHO KILER HOLDING 81,65 0,62 91.927.816,00 13:28
KLSER KALESERAMIK 25,56 -0,39 16.807.416,76 13:28
KLSYN KOLEKSIYON MOBILYA 13,71 2,08 15.160.835,44 13:27
KLYPV KALYON GUNES TEKNOLOJILERI 60,05 -0,99 44.414.065,25 13:28
KMPUR KIMTEKS POLIURETAN 21,02 -3,49 58.140.883,62 13:28
KNFRT KONFRUT TARIM 11,56 -1,11 11.844.820,03 13:28
KOCMT KOC METALURJI 4,59 -6,13 178.859.447,19 13:28
KONKA KONYA KAGIT 13,14 -0,23 16.136.210,74 13:27
KONTR KONTROLMATIK TEKNOLOJI 4,80 -4,00 12.918.096,00 12:55
KONYA KONYA CIMENTO 3.870,00 0,52 60.726.035,00 13:27
KOPOL KOZA POLYESTER 6,17 -0,32 38.441.953,91 13:28
KORDS KORDSA TEKNIK TEKSTIL 73,10 4,43 207.140.393,65 13:28
KOTON KOTON MAGAZACILIK 13,62 -0,29 20.138.108,84 13:28
KRDMA KARDEMIR (A) 43,62 2,01 104.619.693,70 13:28
KRDMB KARDEMIR (B) 134,90 -0,81 208.309.971,70 13:28
KRDMD KARDEMIR (D) 42,42 0,52 692.778.054,58 13:28
KRGYO KORFEZ GMYO 2,50 0,00 6.520.503,38 13:27
KRONT KRON TEKNOLOJI 23,92 4,91 35.560.714,72 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 -0,74 25.256.083,81 13:27
KRSTL KRISTAL KOLA 10,63 1,05 16.497.671,76 13:28
KRTEK KARSU TEKSTIL 21,40 -1,74 1.786.992,48 13:27
KRVGD KERVAN GIDA 2,58 -2,27 14.515.651,70 13:25
KSTUR KUSTUR KUSADASI TURIZM 2.650,00 -1,58 464.850,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 145,90 -5,87 5.194.754.127,40 13:28
KTSKR KUTAHYA SEKER FABRIKASI 98,30 -1,35 19.081.240,90 13:27
KUTPO KUTAHYA PORSELEN 84,25 -0,94 7.347.847,25 13:27
KUVVA KUVVA GIDA 159,50 3,37 71.291.376,80 13:27
KUYAS KUYAS YATIRIM 67,90 -4,03 314.554.784,85 13:26
KZBGY KIZILBUK GYO 2,20 -0,45 22.945.594,94 13:28
KZGYO KUZUGRUP GMYO 21,40 -0,19 6.598.774,24 13:27
LIDER LDR TURIZM 97,30 -4,70 923.595.580,75 13:28
LIDFA LIDER FAKTORING 2,93 -2,33 15.623.150,18 13:28
LILAK LILA KAGIT 30,26 0,33 18.487.668,24 13:28
LINK LINK BILGISAYAR 6,18 -1,59 59.574.422,11 13:26
LKMNH LOKMAN HEKIM SAGLIK 14,40 -0,83 4.051.644,77 13:26
LMKDC LIMAK DOGU ANADOLU 24,52 3,63 144.836.775,10 13:28
LOGO LOGO YAZILIM 134,00 0,30 33.365.891,60 13:28
LRSHO LORAS HOLDING 2,89 -0,69 13.110.429,53 13:27
LUKSK LUKS KADIFE 94,70 -1,35 3.276.948,70 13:26
LXGYO LUXERA GMYO 12,69 -2,68 50.727.167,23 13:27
LYDHO LYDIA HOLDING 182,30 -0,11 26.712.677,80 13:25
LYDYE LYDIA YESIL ENERJI 13.400,00 -0,74 2.840.827,50 13:15
MAALT MARMARIS ALTINYUNUS 1.081,00 0,65 9.483.471,00 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 32,58 -0,55 7.626.914,36 13:27
MAGEN MARGUN ENERJI 39,64 -2,12 260.179.685,22 13:28
MAKIM MAKIM MAKINE 17,02 -0,47 11.527.397,98 13:26
MAKTK MAKINA TAKIM 11,08 -0,18 12.874.683,21 13:28
MANAS MANAS ENERJI YONETIMI 31,04 1,37 311.878.879,40 13:28
MARBL TUREKS TURUNC MADENCILIK 12,48 -0,56 6.572.874,50 13:28
MARKA MARKA YATIRIM HOLDING 82,70 5,02 36.960.314,15 13:28
MARMR MARMARA HOLDING 2,22 -0,45 60.465.248,91 13:28
MARTI MARTI OTEL 1,74 0,58 33.647.062,86 13:27
MAVI MAVI GIYIM 39,30 2,13 104.377.644,02 13:28
MCARD METROPAL KURUMSAL HIZMETLER 133,20 -2,92 128.150.976,20 13:28
MEDTR MEDITERA TIBBI MALZEME 26,44 -0,45 3.243.756,48 13:26
MEGAP MEGA POLIETILEN 1,93 -1,03 591.280,59 12:55
MEGMT MEGA METAL 78,40 -1,75 396.047.616,90 13:28
MEKAG MEKA GLOBAL MAKINE 3,10 -4,62 37.113.235,60 13:28
MEPET METRO PETROL VE TESISLERI 20,48 -2,75 6.728.644,28 13:26
MERCN MERCAN KIMYA 23,62 -0,84 28.800.894,52 13:27
MERIT MERIT TURIZM 16,75 2,63 55.032.466,04 13:27
MERKO MERKO GIDA 1,44 -1,37 17.948.085,09 13:28
METRO METRO HOLDING 8,47 -3,31 37.126.724,82 13:28
MEYSU MEYSU GIDA 13,00 -5,59 163.372.817,89 13:28
MGROS MIGROS TICARET 627,50 0,72 429.285.076,00 13:28
MHRGY MHR GMYO 3,67 -1,87 14.621.432,80 13:28
MIATK MIA TEKNOLOJI 35,28 4,88 1.020.443.075,28 13:28
MMCAS MMC SAN. VE TIC. YAT. 78,80 9,29 578.479,00 12:55
MNDRS MENDERES TEKSTIL 10,90 -0,27 8.265.574,46 13:27
MNDTR MONDI TURKEY 5,42 -0,73 3.601.206,25 13:28
MOBTL MOBILTEL ILETISIM 14,40 -0,41 11.873.068,34 13:25
MOGAN MOGAN ENERJI 17,42 -1,19 143.374.922,26 13:28
MOPAS MOPAS MARKETCILIK 31,00 -3,13 62.342.750,34 13:28
MPARK MLP SAGLIK 398,25 -0,99 158.530.577,75 13:28
MRGYO MARTI GMYO 1,43 -0,69 29.508.077,80 13:27
MRSHL MARSHALL 1.687,00 -1,80 61.823.263,00 13:28
MSGYO MISTRAL GMYO 5,97 -0,33 5.179.253,84 13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,68 -1,58 17.871.726,28 13:27
MTRYO METRO YAT. ORT. 9,84 -1,01 969.813,94 13:21
MZHLD MAZHAR ZORLU HOLDING 5,51 -0,36 559.430,94 13:28
NATEN NATUREL ENERJI 6,56 2,82 75.699.063,91 13:28
NETAS NETAS TELEKOM. 65,10 1,64 20.681.664,30 13:27
NETCD NETCAD YAZILIM 135,90 -2,44 230.262.363,90 13:28
NIBAS NIGBAS NIGDE BETON 4,06 -1,22 10.969.254,19 13:27
NTGAZ NATURELGAZ 11,18 -1,32 19.092.527,27 13:28
NTHOL NET HOLDING 43,48 1,92 41.782.979,50 13:27
NUGYO NUROL GMYO 9,48 -1,96 20.024.702,96 13:27
NUHCM NUH CIMENTO 217,40 -0,28 5.890.375,30 13:26
OBAMS OBA MAKARNACILIK 5,18 -0,58 44.243.419,89 13:28
OBASE OBASE BILGISAYAR 43,66 -1,76 16.559.409,26 13:28
ODAS ODAS ELEKTRIK 8,70 2,11 324.819.125,91 13:28
ODINE ODINE TEKNOLOJI 2.580,00 4,45 910.069.314,50 13:28
OFSYM OFIS YEM GIDA 50,95 1,49 18.836.692,95 13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,00 0,49 37.819.739,00 13:27
ONRYT ONUR TEKNOLOJI 59,80 -0,42 20.994.353,30 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 -0,50 2.325.236,39 13:25
ORGE ORGE ENERJI ELEKTRIK 112,80 5,13 111.587.084,10 13:28
ORMA ORMA ORMAN MAHSULLERI 166,60 0,24 201.586,00 12:55
ORZAX ORZAKS ILAC 101,30 -0,69 901.687.312,35 13:28
OSMEN OSMANLI MENKUL 8,96 -1,21 19.032.233,39 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 1,73 0,58 4.513.354,88 13:28
OTKAR OTOKAR 325,75 -0,38 55.467.756,00 13:28
OTTO OTTO HOLDING 181,40 -1,14 11.816.814,50 13:27
OYAKC OYAK CIMENTO 21,10 -0,94 132.928.948,86 13:27
OYAYO OYAK YAT. ORT. 47,20 1,68 995.607,26 13:28
OYLUM OYLUM SINAI YATIRIMLAR 7,97 0,38 902.105,71 13:24
OYYAT OYAK YATIRIM MENKUL 36,84 -0,86 6.491.194,84 13:27
OZATD OZATA DENIZCILIK 3.385,00 8,49 1.014.855.240,00 13:28
OZGYO OZDERICI GMYO 2,11 -1,40 71.540.358,29 13:27
OZKGY OZAK GMYO 12,85 0,47 10.466.567,18 13:28
OZRDN OZERDEN AMBALAJ 30,62 -0,52 6.725.789,92 13:27
OZSUB OZSU BALIK 34,80 4,13 91.678.535,70 13:28
OZYSR OZYASAR TEL 13,30 0,45 20.986.499,45 13:28
PAGYO PANORA GMYO 171,20 -0,75 14.777.245,90 13:28
PAHOL PASIFIK HOLDING 1,42 0,00 156.651.184,92 13:28
PAMEL PAMEL ELEKTRIK 80,90 -1,34 10.639.216,75 13:28
PAPIL PAPILON SAVUNMA 13,12 -2,02 35.456.150,60 13:28
PARSN PARSAN 79,95 -0,06 9.795.072,75 13:27
PASEU PASIFIK EURASIA LOJISTIK 115,50 0,70 300.338.150,50 13:28
PATEK PASIFIK TEKNOLOJI 20,12 -1,47 98.955.541,20 13:27
PCILT PC ILETISIM MEDYA 33,66 1,32 11.782.951,76 13:27
PEKGY PEKER GMYO 15,00 0,00 413.395.369,06 13:28
PENGD PENGUEN GIDA 10,46 0,58 15.625.072,36 13:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,49 -0,74 12.877.632,20 13:26
PETKM PETKIM 20,66 -6,18 1.428.422.006,06 13:28
PETUN PINAR ET VE UN 11,44 -0,44 6.001.048,12 13:27
PGSUS PEGASUS 164,00 1,49 1.296.816.974,30 13:28
PINSU PINAR SU 10,97 -0,72 20.964.830,80 13:28
PKART PLASTIKKART 129,20 0,54 18.742.595,20 13:27
PKENT PETROKENT TURIZM 131,20 -2,38 13.335.474,50 13:27
PLTUR PLATFORM TURIZM 21,92 -1,62 22.118.419,60 13:28
PNLSN PANELSAN CATI CEPHE 46,20 -1,53 28.697.041,40 13:27
PNSUT PINAR SUT 11,35 -0,61 4.836.226,60 13:28
POLHO POLISAN HOLDING 20,90 -2,43 22.982.066,06 13:27
POLTK POLITEKNIK METAL 4.787,50 -1,03 11.239.947,50 13:27
PRDGS PARDUS GIRISIM 7,98 2,57 32.698.202,95 13:28
PRKAB TURK PRYSMIAN KABLO 36,78 4,37 62.356.348,28 13:28
PRKME PARK ELEK.MADENCILIK 17,97 1,24 29.788.229,84 13:27
PRZMA PRIZMA PRESS MATBAACILIK 72,25 -1,70 101.641.364,15 13:27
PSDTC PERGAMON DIS TICARET 122,30 0,41 7.436.361,00 13:27
PSGYO PASIFIK GMYO 3,80 1,60 362.820.400,55 13:28
QNBFK QNB FINANSAL KIRALAMA 46,50 -0,13 572.658,30 12:55
QNBTR QNB BANK 201,80 -0,05 1.589.558,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,72 -5,10 128.143.611,15 13:28
RALYH RAL YATIRIM HOLDING 258,50 0,98 232.838.039,50 13:28
RAYSG RAY SIGORTA 171,30 -0,41 10.088.200,80 13:26
REEDR REEDER TEKNOLOJI 6,68 -1,04 26.944.659,91 13:28
RGYAS RONESANS GAYRIMENKUL YAT. 203,80 0,89 66.430.637,50 13:27
RNPOL RAINBOW POLIKARBONAT 2,39 0,00 1.466.397,02 13:27
RODRG RODRIGO TEKSTIL 24,58 -1,68 1.127.382,60 13:25
RTALB RTA LABORATUVARLARI 3,32 -1,78 47.853.127,85 13:28
RUBNS RUBENIS TEKSTIL 23,36 1,92 68.610.177,68 13:28
RUZYE RUZY MADENCILIK VE ENERJI 9,24 -2,74 51.765.774,19 13:27
RYGYO REYSAS GMYO 33,54 5,74 56.906.972,30 13:27
RYSAS REYSAS LOJISTIK 21,56 8,67 211.464.118,65 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 18,90 -1,92 46.495.964,42 13:28
SAHOL SABANCI HOLDING 88,20 1,26 2.000.667.151,00 13:28
SAMAT SARAY MATBAACILIK 5,63 -1,05 3.032.243,17 13:26
SANEL SANEL MUHENDISLIK 72,50 -0,21 4.441.661,10 12:55
SANFM SANIFOAM ENDUSTRI 9,44 -0,63 18.169.377,37 13:28
SANKO SANKO PAZARLAMA 19,78 -0,60 4.519.631,75 13:26
SARAE SA-RA ENERJI 111,50 -9,94 12.052.340.017,00 13:28
SARKY SARKUYSAN 25,82 0,23 52.934.525,68 13:28
SASA SASA POLYESTER 2,65 -1,49 3.534.428.204,63 13:28
SAYAS SAY YENILENEBILIR ENERJI 46,68 -1,93 40.304.469,78 13:28
SDTTR SDT UZAY VE SAVUNMA 234,00 -3,94 75.994.065,30 13:28
SEGMN SEGMEN KARDESLER GIDA 48,56 -2,69 32.455.228,71 13:28
SEGYO SEKER GMYO 4,26 -1,39 8.856.416,55 13:26
SEKFK SEKER FIN. KIR. 5,11 -0,78 6.034.769,03 13:25
SEKFKR SEKER FIN. KIR. - RHKP 4,10 -1,68 3.116.790,23 13:26
SEKUR SEKURO PLASTIK 10,68 4,81 10.227.808,80 12:55
SELEC SELCUK ECZA DEPOSU 247,40 4,96 741.935.248,85 13:28
SELVA SELVA GIDA 1,97 -1,50 70.617.620,78 13:28
SERNT SERANIT GRANIT SERAMIK 8,79 -1,57 19.727.987,53 13:28
SEYKM SEYITLER KIMYA 4,83 -2,62 5.502.831,13 13:27
SILVR SILVERLINE ENDUSTRI 2,33 -2,51 3.462.945,24 13:28
SISE SISE CAM 43,48 0,14 814.912.446,96 13:28
SKBNK SEKERBANK 10,59 -9,95 14.142.309,60 13:28
SKTAS SOKTAS 3,31 -1,19 15.908.610,17 13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,25 -4,89 10.326.207,00 13:28
SKYMD SEKER YATIRIM 14,47 -0,28 14.287.527,30 13:28
SMART SMARTIKS YAZILIM 25,88 -1,97 26.619.960,16 13:28
SMRTG SMART GUNES ENERJISI TEK. 12,13 1,25 391.740.555,47 13:28
SMRVA SUMER VARLIK YONETIM 12,27 -1,29 46.080.564,93 13:28
SNGYO SINPAS GMYO 3,40 2,41 29.740.326,32 13:28
SNICA SANICA ISI SANAYI 3,74 -2,09 41.339.638,61 13:28
SNPAM SONMEZ PAMUKLU 19,70 -0,40 278.175,10 12:55
SODSN SODAS SODYUM SANAYII 8,13 -3,79 311.234,50 12:55
SOHOE SOHO GIYIM VE ENERJI 12,06 -2,58 192.944.646,49 13:28
SOKE SOKE DEGIRMENCILIK 16,64 -2,69 16.901.995,89 13:26
SOKM SOK MARKETLER TICARET 52,70 -0,75 139.027.561,40 13:28
SONME SONMEZ FILAMENT 123,70 -1,04 2.480.261,30 13:24
SRVGY SERVET GMYO 2,57 -1,15 24.356.033,14 13:28
SSAAT SAAT VE SAAT SANAYI 42,64 -7,63 1.070.199.718,02 13:28
SUMAS SUMAS SUNI TAHTA 330,00 -1,49 504.644,00 12:55
SUNTK SUN TEKSTIL 41,92 -0,14 73.927.026,24 13:27
SURGY SUR TATIL EVLERI GMYO 70,05 2,26 99.890.370,20 13:28
SUWEN SUWEN TEKSTIL 6,67 -5,52 14.604.752,03 13:28
SVGYO SAVUR GMYO 13,19 -2,37 209.219.464,37 13:28
TABGD TAB GIDA 232,90 -0,04 62.196.129,30 13:28
TARKM TARKIM BITKI KORUMA 508,00 -0,97 40.885.920,25 13:28
TATEN TATLIPINAR ENERJI URETIM 12,70 -3,20 99.281.507,66 13:28
TATGD TAT GIDA 19,76 1,28 44.763.783,36 13:28
TAVHL TAV HAVALIMANLARI 266,50 2,70 686.820.033,25 13:28
TBORG T.TUBORG 129,80 0,15 6.020.159,30 13:26
TCELL TURKCELL 104,00 0,29 846.478.888,50 13:28
TCKRC KIRAC GALVANIZ 144,50 2,99 209.805.393,20 13:28
TDGYO TREND GMYO 16,13 -0,19 6.035.621,19 13:21
TEHOL TERA YATIRIM TEK. HOL. 44,92 4,22 998.737.041,52 13:28
TEKTU TEK-ART TURIZM 8,31 1,47 62.015.872,63 13:28
TERA TERA YATIRIM MENKUL DEGERLER 164,80 0,24 548.474.585,60 13:28
TEZOL EUROPAP TEZOL KAGIT 13,72 0,22 14.623.977,53 13:28
TGSAS TGS DIS TICARET 184,20 1,77 29.339.792,10 13:26
THYAO TURK HAVA YOLLARI 326,50 4,65 8.493.830.024,50 13:28
TKFEN TEKFEN HOLDING 151,50 1,00 331.006.830,20 13:28
TKNSA TEKNOSA IC VE DIS TICARET 17,51 0,06 11.978.639,14 13:27
TLMAN TRABZON LIMAN 84,05 -1,18 6.547.648,25 13:28
TMPOL TEMAPOL POLIMER PLASTIK 436,25 2,29 60.790.780,00 13:27
TMSN TUMOSAN MOTOR VE TRAKTOR 81,75 -1,74 39.268.577,10 13:28
TNZTP TAPDI TINAZTEPE 25,50 1,92 20.334.803,98 13:27
TOASO TOFAS OTO. FAB. 280,75 -0,09 408.859.083,25 13:28
TRALT TURK ALTIN ISLETMELERI 49,74 1,26 4.659.095.519,93 13:28
TRCAS TURCAS HOLDING 44,12 -3,96 23.281.587,28 13:26
TRENJ TR DOGAL ENERJI 101,30 1,00 106.892.428,30 13:28
TRGYO TORUNLAR GMYO 94,70 -1,81 79.480.666,85 13:28
TRHOL TERA FINANSAL YAT. HOL. 1.759,00 -2,49 87.140.097,00 13:26
TRILC TURK ILAC SERUM 1,35 2,27 3.084.081,75 12:55
TRMET TR ANADOLU METAL MADENCILIK 138,50 1,76 283.062.667,20 13:28
TSGYO TSKB GMYO 6,07 -1,30 4.466.719,39 13:27
TSKB T.S.K.B. 11,48 0,44 116.191.812,76 13:28
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 103.215.208,36 13:27
TTKOM TURK TELEKOM 53,90 -0,19 809.760.192,00 13:28
TTRAK TURK TRAKTOR 408,50 -0,73 16.802.928,25 13:27
TUCLK TUGCELIK 3,83 -0,52 6.345.820,71 13:27
TUKAS TUKAS 2,10 0,00 64.230.554,32 13:28
TUPRS TUPRAS 295,50 -2,88 4.325.112.858,50 13:28
TUREX TUREKS TURIZM TASIMACILIK 7,42 -6,67 878.846.257,80 13:28
TURGG TURKER PROJE GAYRIMENKUL 27,14 -0,73 4.488.387,22 13:27
TURSG TURKIYE SIGORTA 6,54 -1,21 129.193.507,05 13:28
UCAYM UCAY MUHENDISLIK 27,78 -2,39 83.158.541,14 13:28
UFUK UFUK YATIRIM 1.624,00 -1,75 4.103.029,00 13:16
ULAS ULASLAR TURIZM YAT. 23,44 -1,35 3.137.627,36 13:25
ULKER ULKER BISKUVI 91,80 -0,27 306.683.974,00 13:28
ULUFA ULUSAL FAKTORING 1,71 0,00 30.850.456,56 13:28
ULUSE ULUSOY ELEKTRIK 292,50 0,86 44.047.225,75 13:26
ULUUN ULUSOY UN SANAYI 8,99 -2,81 59.160.337,20 13:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,78 -0,17 5.881.990,17 13:27
USAK USAK SERAMIK 1,41 -0,70 41.351.635,70 13:27
VAKBN VAKIFLAR BANKASI 30,60 1,19 475.079.784,66 13:28
VAKFA VAKIF FAKTORING 11,47 -0,78 28.630.363,15 13:28
VAKFN VAKIF FIN. KIR. 1,30 0,78 19.322.268,82 13:27
VAKKO VAKKO TEKSTIL 69,65 -0,85 4.092.827,25 13:28
VANGD VANET GIDA 93,25 0,32 6.659.759,70 13:27
VBTYZ VBT YAZILIM 33,56 -3,01 59.324.726,30 13:28
VERTU VERUSATURK GIRISIM 37,36 0,38 4.067.472,44 13:27
VERUS VERUSA HOLDING 473,50 -1,41 26.377.164,50 13:28
VESBE VESTEL BEYAZ ESYA 6,09 -0,49 18.179.581,88 13:28
VESTL VESTEL 24,16 -1,06 67.607.412,28 13:27
VKFYO VAKIF YAT. ORT. 25,80 -2,27 2.139.668,04 13:28
VKGYO VAKIF GMYO 2,65 0,38 6.193.579,46 13:27
VKING VIKING KAGIT 23,70 -1,09 6.071.371,46 13:26
VRGYO VERA KONSEPT GMYO 1,91 -1,04 9.271.421,20 13:26
VSNMD VISNE MADENCILIK 80,85 -0,61 37.148.225,00 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 10,91 -0,37 7.534.072,73 13:27
YATAS YATAS 34,46 -1,37 9.696.962,24 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 22,76 -0,96 10.581.781,74 13:27
YBTAS YIBITAS INSAAT MALZEME 15,10 0,00 329.889,70 12:55
YEOTK YEO TEKNOLOJI ENERJI 106,70 8,77 1.904.396.963,85 13:28
YESIL YESIL YATIRIM HOLDING 1,30 -0,76 7.496.871,24 13:27
YGGYO YENI GIMAT GMYO 213,70 -2,06 12.874.352,30 13:28
YIGIT YIGIT AKU 21,40 -1,20 40.641.485,96 13:28
YKBNK YAPI VE KREDI BANK. 34,00 1,92 4.719.927.125,92 13:28
YKSLN YUKSELEN CELIK 3,12 -0,95 7.742.514,25 13:28
YONGA YONGA MOBILYA 48,00 0,21 1.277.435,36 12:55
YUNSA YUNSA 8,96 1,13 14.497.082,10 13:28
YYAPI YESIL YAPI 0,89 0,00 650.076,47 12:55
YYLGD YAYLA GIDA 10,44 -0,29 24.084.976,63 13:26
ZEDUR ZEDUR ENERJI 8,19 -1,44 11.864.367,02 13:28
ZERGY ZERAY GMYO 10,37 1,27 115.682.148,82 13:28
ZGYO Z GMYO 38,80 1,57 82.955.435,48 13:28
ZOREN ZORLU ENERJI 2,55 0,39 26.286.660,59 13:28
ZRGYO ZIRAAT GMYO 18,01 -1,04 6.886.088,44 13:24
Döviz Alış Satış Fark
Amerikan Doları
47,3510
47,3631
0.05
Euro
54,0261
54,0361
0.32
İngiliz Sterlini
63,1773
63,1965
0.32
Avustralya Doları
33,1643
33,1877
0.41
Kanada Doları
33,5751
33,5909
0.01
İsviçre Frankı
58,1285
58,1636
0.5
Çin Yuanı
6,9972
6,9997
0.13
Rus Rublesi
0,6031
0,6078
-1.06
İsveç Kronu
4,8906
4,8934
0.42
BAE Dirhemi
12,8894
12,9007
0.06
Bulgar Levası
27,4131
27,6851
-0.21
Japon Yeni
0,2894
0,2901
0.38
Kuveyt Dinarı
152,3940
152,9061
-0.01
Katar Riyali
12,5908
13,5418
0.19
Suudi Riyali
12,6135
12,6178
0.05
Son Güncellenme: 27 Temmuz 13:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.213,47
6.219,54
Gram Altın
6.242,71
6.243,55
Ons Altın / USD
4.100,14
4.100,69
Ons Altın / TL
194.143,27
194.223,03
Son Güncellenme: 13:44
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.091.489
(1.252%)
Bitcoin
(USDT)
65.410,01
(1.332%)
Ethereum
(USDT)
1.970,23
(4.413%)
Ethereum
(TL)
93.133
(4.338%)
Bitcoin Cash
(USDT)
219,3
(3.934%)
Litecoin
(USDT)
47,1
(-0.381%)
Ripple
(TL)
52,430
(0.633%)
Ripple
(USDT)
1,1089
(0.672%)
Son Güncellenme: 13:44
BIST Artanlar Fiyat Değişim
BIGEN
141,50
(9,95%)
BURVA
864,50
(9,43%)
MMCAS
78,80
(9,29%)
YEOTK
106,70
(8,77%)
RYSAS
21,56
(8,67%)
OZATD
3.385,00
(8,49%)
Son Güncellenme: 27.07.2026 13:28
Hisseler Son Değişim
ADGYO ADRA GMYO
51,90
(-1,33%)
AEFES ANADOLU EFES
21,24
(1,34%)
AFYON AFYON CIMENTO
12,64
(-0,39%)
AGESA AGESA HAYAT EMEKLILIK
238,10
(-0,46%)
AGHOL ANADOLU GRUBU HOLDING
34,56
(1,95%)
AGROT AGROTECH TEKNOLOJI
2,59
(-6,83%)
AGYO ATAKULE GMYO
7,69
(-0,90%)
AHGAZ AHLATCI DOGALGAZ
35,54
(0,40%)
Son Güncellenme: 27.07.2026 13:26
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft