|
A1CAP A1 CAPITAL YATIRIM
|
12,22
|
2,17
|
57.163.146,90 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
2,72
|
84.005.117,54 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
1,15
|
4.216.474,60 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,90
|
8.255.155,58 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
1,19
|
182.688.099,28 |
11:57 |
|
ADGYO ADRA GMYO
|
45,60
|
1,79
|
4.386.976,40 |
11:57 |
|
AEFES ANADOLU EFES
|
16,16
|
1,70
|
596.222.959,53 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,63
|
0,52
|
12.366.455,14 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,30
|
0,00
|
4.136.906,60 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,34
|
2,09
|
68.323.007,74 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,58
|
10.528.178,66 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,18
|
0,56
|
489.910,17 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
1,45
|
18.623.741,22 |
11:57 |
|
AHSGY AHES GMYO
|
14,19
|
1,72
|
11.458.158,89 |
11:56 |
|
AKBNK AKBANK
|
69,15
|
0,73
|
2.142.910.993,90 |
11:57 |
|
AKCNS AKCANSA
|
146,50
|
-0,41
|
35.749.529,30 |
11:57 |
|
AKENR AKENERJI
|
10,58
|
0,09
|
13.664.592,67 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
37.118.813,67 |
11:57 |
|
AKFIS AKFEN INSAAT
|
21,60
|
1,60
|
20.190.479,54 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,57
|
1,27
|
16.922.140,08 |
11:56 |
|
AKGRT AKSIGORTA
|
6,94
|
0,29
|
11.515.608,75 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
0,15
|
717.967,60 |
11:57 |
|
AKSA AKSA
|
10,12
|
0,70
|
29.542.981,07 |
11:57 |
|
AKSEN AKSA ENERJI
|
61,65
|
0,49
|
96.992.295,55 |
11:57 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,13
|
2.987.818,94 |
11:55 |
|
AKSUE AKSU ENERJI
|
16,20
|
0,19
|
1.642.151,60 |
11:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
1.872.254,95 |
11:56 |
|
ALARK ALARKO HOLDING
|
96,50
|
1,47
|
161.585.880,30 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,61
|
16.844.735,10 |
11:57 |
|
ALCAR ALARKO CARRIER
|
876,00
|
0,52
|
2.868.934,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
0,47
|
5.148.779,90 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90
|
1,39
|
20.951.631,02 |
11:56 |
|
ALGYO ALARKO GMYO
|
29,84
|
-0,67
|
26.313.618,08 |
11:57 |
|
ALKA ALKIM KAGIT
|
9,79
|
-1,41
|
37.669.590,03 |
11:57 |
|
ALKIM ALKIM KIMYA
|
17,09
|
0,35
|
7.542.630,98 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
146,00
|
2,10
|
58.982.221,30 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,73
|
0,19
|
354.724.992,00 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,75
|
-0,86
|
82.059.121,50 |
11:57 |
|
ALVES ALVES KABLO
|
24,22
|
0,83
|
17.395.148,20 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
0,56
|
1.707.377,20 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75
|
1,29
|
5.604.078,99 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-0,20
|
7.089.264,90 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
0,51
|
23.718.414,32 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
63,40
|
1,36
|
6.434.584,55 |
11:56 |
|
ARCLK ARCELIK
|
107,50
|
0,66
|
55.441.489,90 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,66
|
-0,16
|
112.706.008,90 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
28,78
|
1,20
|
5.353.711,92 |
11:57 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
313.743.777,35 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
3,27
|
-1,51
|
45.288.255,50 |
11:57 |
|
ARTMS ARTEMIS HALI
|
41,92
|
-1,78
|
27.616.929,00 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
1,85
|
7.092.951,59 |
11:55 |
|
ASELS ASELSAN
|
207,80
|
0,97
|
2.403.050.700,70 |
11:57 |
|
ASGYO ASCE GMYO
|
10,80
|
0,00
|
11.537.794,32 |
11:57 |
|
ASTOR ASTOR ENERJI
|
103,90
|
3,38
|
1.646.205.128,90 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
2,29
|
56.718.464,95 |
11:56 |
|
ATAGY ATA GMYO
|
13,76
|
0,15
|
421.706,76 |
11:55 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,46
|
3.619.096,60 |
11:57 |
|
ATATP ATP YAZILIM
|
145,00
|
-0,82
|
37.144.013,10 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
0,00
|
2.689,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
0,69
|
660.393,50 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
39.730,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,95
|
1,01
|
8.044.398,42 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
1,20
|
11.069.802,38 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
4,39
|
6.553.289,00 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,56
|
12.135.590,00 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,99
|
1,98
|
3.699.902,37 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
-3,27
|
53.059.050,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
19,84
|
0,15
|
19.063.725,94 |
11:57 |
|
AYEN AYEN ENERJI
|
25,38
|
0,32
|
2.253.788,44 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,98
|
2,16
|
67.442,98 |
09:55 |
|
AYGAZ AYGAZ
|
215,10
|
0,37
|
10.188.741,90 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
1,14
|
13.372.051,64 |
11:57 |
|
BAGFS BAGFAS
|
27,46
|
0,73
|
4.071.162,50 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
129.237.752,20 |
11:57 |
|
BAKAB BAK AMBALAJ
|
38,86
|
-0,21
|
2.939.047,58 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
289.255,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,81
|
1,88
|
27.678.996,95 |
11:57 |
|
BANVT BANVIT
|
161,70
|
0,56
|
3.967.599,90 |
11:56 |
|
BARMA BAREM AMBALAJ
|
33,68
|
1,75
|
34.230.176,66 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
1,00
|
18.226,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
1,10
|
78.521.059,36 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,00
|
0,00
|
28.200.090,08 |
11:56 |
|
BEGYO BATI EGE GMYO
|
5,29
|
2,72
|
44.600.415,80 |
11:57 |
|
BERA BERA HOLDING
|
17,06
|
1,31
|
30.248.789,33 |
11:57 |
|
BESLR BESLER GIDA
|
12,68
|
-0,24
|
9.378.367,29 |
11:57 |
|
BEYAZ BEYAZ FILO
|
28,26
|
-0,21
|
9.942.655,24 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,44
|
6.348.004,20 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
28,28
|
0,35
|
17.335.920,94 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
173.897.249,70 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,61
|
2,13
|
55.796.726,59 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
0,23
|
8.516.634,25 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
534,50
|
0,28
|
859.516.575,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,30
|
-0,63
|
26.690.878,90 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
0,40
|
57.354.301,10 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,54
|
1,38
|
12.734.728,34 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
1,48
|
945.639,78 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
14.300.682,69 |
11:57 |
|
BLCYT BILICI YATIRIM
|
33,36
|
-0,30
|
10.067.583,30 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
44,52
|
1,18
|
30.924.511,82 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
25,18
|
0,40
|
18.005.412,52 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
107,70
|
5,90
|
52.344.610,20 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,77
|
14.293.336,20 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
0,95
|
11.136.816,52 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,58
|
-2,79
|
254.024.173,39 |
11:57 |
|
BORSK BOR SEKER
|
6,20
|
0,32
|
23.774.692,35 |
11:57 |
|
BOSSA BOSSA
|
6,79
|
1,65
|
4.504.777,09 |
11:57 |
|
BRISA BRISA
|
81,50
|
0,43
|
2.600.953,05 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
2,23
|
342.061,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
1,47
|
818.635,56 |
11:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,10
|
7,24
|
230.513.139,90 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
0,65
|
7.237.397,64 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,51
|
0,00
|
758.928,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,50
|
0,46
|
153.662.448,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
0,18
|
45.137.861,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
16,46
|
4,24
|
101.369.695,84 |
11:57 |
|
BTCIM BATI CIMENTO
|
3,77
|
2,45
|
101.803.081,37 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,75
|
0,00
|
11.929.432,40 |
11:57 |
|
BULGS BULLS GSYO
|
43,24
|
0,51
|
96.165.971,56 |
11:57 |
|
BURCE BURCELIK
|
51,20
|
1,79
|
3.755.110,40 |
09:55 |
|
BURVA BURCELIK VANA
|
419,50
|
9,96
|
15.917.231,25 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,00
|
22.966.025,60 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
27,80
|
0,94
|
4.264.286,66 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,22
|
4,23
|
694.533.339,67 |
11:57 |
|
CASA CASA EMTIA PETROL
|
98,00
|
0,72
|
198.352,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,02
|
2,39
|
15.324.401,80 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
56,05
|
1,36
|
197.964.881,30 |
11:57 |
|
CELHA CELIK HALAT
|
9,59
|
-0,21
|
10.117.117,38 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,21
|
25.092.242,98 |
11:57 |
|
CEMTS CEMTAS
|
11,92
|
0,76
|
12.932.343,87 |
11:57 |
|
CEMZY CEM ZEYTIN
|
41,60
|
-2,12
|
51.074.464,82 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
0,70
|
3.019.444,26 |
11:56 |
|
CGCAM CAGDAS CAM
|
33,74
|
1,87
|
43.083.240,80 |
11:57 |
|
CIMSA CIMSA
|
48,30
|
0,63
|
67.702.485,14 |
11:57 |
|
CLEBI CELEBI
|
1.594,00
|
0,13
|
21.324.872,00 |
11:57 |
|
CMBTN CIMBETON
|
2.024,00
|
0,25
|
6.299.958,00 |
11:56 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
15.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,64
|
6.350.635,66 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
181,40
|
-2,42
|
5.335.292,30 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
55,90
|
0,00
|
15.572.215,80 |
11:57 |
|
CRFSA CARREFOURSA
|
121,90
|
2,27
|
102.557.772,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
2,28
|
7.920.416,04 |
11:56 |
|
CVKMD CVK MADEN
|
20,90
|
1,16
|
357.854.270,14 |
11:57 |
|
CWENE CW ENERJI
|
28,38
|
1,21
|
309.031.853,34 |
11:57 |
|
DAGI DAGI GIYIM
|
8,57
|
1,42
|
16.842.101,10 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,89
|
-0,92
|
46.411.971,27 |
11:57 |
|
DARDL DARDANEL
|
2,29
|
2,23
|
18.058.447,69 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,70
|
-1,23
|
22.031.988,70 |
11:57 |
|
DENGE DENGE HOLDING
|
3,68
|
-1,08
|
14.471.922,69 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
-0,07
|
39.192.216,87 |
11:57 |
|
DERIM DERIMOD
|
35,04
|
-0,90
|
3.118.283,96 |
11:57 |
|
DESA DESA DERI
|
11,27
|
0,90
|
3.622.514,81 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
47,10
|
0,43
|
1.484.606,34 |
11:57 |
|
DEVA DEVA HOLDING
|
60,95
|
0,91
|
3.777.506,05 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,05
|
-1,69
|
8.162.142,55 |
11:57 |
|
DGGYO DOGUS GMYO
|
33,34
|
1,65
|
3.643.162,84 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,57
|
1.625.499,74 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
9,74
|
798.808,74 |
09:55 |
|
DITAS DITAS DOGAN
|
40,42
|
-0,20
|
2.475.460,52 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,34
|
9.237.551,86 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,20
|
2,24
|
85.762.941,11 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
11,58
|
1,22
|
4.094.854,07 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
1,07
|
10.629.048,86 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
1,28
|
86.479.634,70 |
11:57 |
|
DOCO DO-CO
|
9.640,00
|
1,82
|
16.216.915,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
3,16
|
34.429.835,65 |
11:57 |
|
DOFRB DOF ROBOTIK
|
75,75
|
-0,07
|
124.705.309,90 |
11:57 |
|
DOGUB DOGUSAN
|
56,85
|
-2,99
|
49.239.190,35 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,68
|
0,11
|
50.602.176,48 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
0,09
|
1.447.072,26 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
540,00
|
-0,92
|
306.097.375,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
119,80
|
1,53
|
27.364.003,20 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,10
|
2.163.126,82 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
1,18
|
6.203.967,72 |
11:55 |
|
DYOBY DYO BOYA
|
13,55
|
-4,38
|
53.154.858,14 |
11:56 |
|
DZGYO DENIZ GMYO
|
8,28
|
2,22
|
53.132.096,02 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
0,09
|
7.431.432,95 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
87,90
|
1,33
|
74.194.244,45 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
21,38
|
-0,37
|
85.135.554,92 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
322,50
|
-0,08
|
24.462.894,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
0,73
|
6.989.267,58 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
6,80
|
101.106.128,18 |
11:57 |
|
EFOR EFOR YATIRIM
|
30,74
|
-0,07
|
43.098.421,34 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.480,00
|
-0,20
|
30.288.110,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
0,84
|
9.081.429,12 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,31
|
0,69
|
6.398.781,01 |
11:50 |
|
EGGUB EGE GUBRE
|
98,50
|
1,13
|
10.581.462,30 |
11:56 |
|
EGPRO EGE PROFIL
|
25,02
|
0,00
|
2.857.635,08 |
11:57 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
1.808.594,80 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
1,07
|
937.965.131,18 |
11:57 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
190.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,58
|
1,77
|
45.584.091,32 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,68
|
1,43
|
2.337.337,92 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
0,26
|
7.896.173,62 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
73,30
|
1,31
|
177.659.166,20 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
-0,47
|
50.964,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
0,77
|
3.746.229,38 |
11:56 |
|
ENERY ENERYA ENERJI
|
10,27
|
-0,29
|
26.521.298,14 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
83,95
|
0,12
|
26.249.364,85 |
11:57 |
|
ENKAI ENKA INSAAT
|
81,40
|
0,74
|
125.741.694,50 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,24
|
-3,78
|
151.859.963,49 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
1,33
|
25.788.328,56 |
11:57 |
|
EPLAS EGEPLAST
|
5,19
|
1,17
|
3.747.944,16 |
11:57 |
|
ERBOS ERBOSAN
|
183,80
|
0,88
|
1.366.820,20 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
0,27
|
49.093.038,80 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,58
|
1.386.068.049,64 |
11:57 |
|
ERSU ERSU GIDA
|
17,84
|
0,79
|
800.735,31 |
11:57 |
|
ESCAR ESCAR FILO
|
20,66
|
-2,18
|
35.973.878,92 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
3,30
|
47.770.836,05 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,73
|
-6,83
|
842.682.406,52 |
11:57 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
85.082.164,55 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,44
|
-0,15
|
941.941,26 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-0,66
|
2.005.632,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
1,42
|
2.404.586,87 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
30,66
|
1,86
|
76.251.284,18 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,43
|
0,47
|
188.594.485,33 |
11:57 |
|
EUYO EURO YAT. ORT.
|
12,85
|
-0,08
|
202.776,79 |
11:53 |
|
EYGYO EYG GMYO
|
3,70
|
0,54
|
2.882.717,71 |
11:56 |
|
FADE FADE GIDA
|
13,54
|
1,04
|
1.435.808,24 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
0,10
|
45.573.824,93 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
0,11
|
2.440.829,86 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
0,45
|
3.947.602,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
4,68
|
108.074.728,48 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
1,72
|
21.266.199,14 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
-0,98
|
24.164.973,10 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
9,91
|
-0,90
|
14.527.578,48 |
11:57 |
|
FROTO FORD OTOSAN
|
91,15
|
0,72
|
361.111.547,65 |
11:57 |
|
FZLGY FUZUL GMYO
|
12,48
|
-0,64
|
15.628.069,19 |
11:57 |
|
GARAN GARANTI BANKASI
|
140,20
|
0,36
|
1.117.929.722,60 |
11:57 |
|
GARFA GARANTI FAKTORING
|
25,52
|
-0,31
|
3.353.197,28 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
1,64
|
11.747.545,54 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
1,01
|
2.259.277,56 |
11:56 |
|
GENIL GEN ILAC
|
192,00
|
-0,10
|
21.753.750,70 |
11:54 |
|
GENTS GENTAS
|
10,50
|
0,86
|
16.199.177,74 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
19,35
|
0,31
|
13.795.015,65 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,12
|
1,19
|
42.183.057,00 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,35
|
1,14
|
133.850.274,15 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-1,48
|
3.236.941,79 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,80
|
0,43
|
17.822.333,00 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
2,31
|
102.080.056,20 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
1,22
|
11.477.804,07 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,72
|
0,95
|
15.163.823,49 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
1,42
|
37.692.889,10 |
11:57 |
|
GOKNR GOKNUR GIDA
|
20,80
|
1,07
|
17.526.092,84 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,72
|
6.377.206,00 |
11:55 |
|
GOODY GOOD-YEAR
|
15,03
|
0,54
|
3.402.361,95 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,82
|
8.327.147,84 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,34
|
9,82
|
19.297.497,72 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-0,31
|
68.296.760,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
272,25
|
-0,64
|
45.759.264,75 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
3,81
|
8.516.977,22 |
11:57 |
|
GSDHO GSD HOLDING
|
4,79
|
1,27
|
3.858.376,22 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
117.498.460,31 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
328,00
|
0,92
|
117.311.307,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
86.610.567,30 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
1,55
|
32.004.671,34 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
98,35
|
-2,04
|
484.981.712,15 |
11:57 |
|
HALKB T. HALK BANKASI
|
37,12
|
0,87
|
455.251.083,80 |
11:57 |
|
HATEK HATAY TEKSTIL
|
17,65
|
-0,11
|
47.439.421,84 |
11:57 |
|
HATSN HATSAN GEMI
|
40,68
|
0,35
|
8.712.456,02 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
1,06
|
129.960.085,22 |
11:57 |
|
HEDEF HEDEF HOLDING
|
56,65
|
1,52
|
206.878.957,65 |
11:57 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
56.610.496,94 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-0,08
|
7.733.752,15 |
11:57 |
|
HLGYO HALK GMYO
|
3,90
|
0,52
|
28.272.136,43 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-0,41
|
10.320.656,20 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,45
|
1,11
|
10.240.317,45 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
44,24
|
-0,63
|
5.556.292,70 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,95
|
2,79
|
23.749.194,40 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
46.490.798,90 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,99
|
0,84
|
4.035.863,66 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
0,51
|
4.753.254,42 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
8.185.550,55 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
2.426.457,66 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,25
|
1,24
|
525.244.795,60 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,34
|
2,65
|
6.616.178,12 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
587.945,55 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
17.704.833,02 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,64
|
1,54
|
79.877.327,16 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,88
|
20.053.859,54 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
2,80
|
8.267.570,40 |
11:55 |
|
IMASM IMAS MAKINA
|
5,02
|
0,00
|
79.175.151,90 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,42
|
7.283.772,95 |
11:57 |
|
INFO INFO YATIRIM
|
3,86
|
2,93
|
94.724.021,85 |
11:57 |
|
INGRM INGRAM BILISIM
|
416,75
|
-0,30
|
2.964.172,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
282.880,00 |
09:55 |
|
INTEM INTEMA
|
283,75
|
2,07
|
4.547.956,75 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
1,71
|
24.860.204,38 |
11:57 |
|
INVES INVESTCO HOLDING
|
280,50
|
-0,88
|
32.131.677,75 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
0,57
|
44.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,03
|
-0,14
|
1.941.682.917,01 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
0,44
|
20.943.502,42 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,13
|
1,22
|
11.917.416,05 |
11:57 |
|
ISGSY IS GIRISIM
|
74,55
|
2,62
|
83.372.022,65 |
11:57 |
|
ISGYO IS GMYO
|
20,36
|
0,89
|
15.972.890,60 |
11:57 |
|
ISKPL ISIK PLASTIK
|
12,22
|
0,74
|
37.560.802,20 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
0,44
|
65.775.973,96 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,66
|
2.219.259,62 |
11:55 |
|
ISYAT IS YAT. ORT.
|
10,22
|
4,18
|
120.842.553,31 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
-0,76
|
103.241.436,90 |
11:56 |
|
IZFAS IZMIR FIRCA
|
43,66
|
-0,09
|
66.824.037,62 |
11:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,60
|
0,52
|
9.390.458,40 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
71,15
|
3,12
|
6.950.862,15 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
0,44
|
8.481.916,36 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,58
|
0,93
|
23.985.192,16 |
11:57 |
|
KAPLM KAPLAMIN
|
298,75
|
0,76
|
13.038.042,75 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,78
|
10.466.512,50 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,60
|
38.324.655,57 |
11:57 |
|
KARTN KARTONSAN
|
82,70
|
1,10
|
3.622.102,55 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,32
|
74.994.504,31 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
1,20
|
8.945.253,09 |
11:57 |
|
KBORU KUZEY BORU
|
15,66
|
-0,76
|
52.043.343,09 |
11:57 |
|
KCAER KOCAER CELIK
|
10,79
|
-0,92
|
39.197.501,69 |
11:57 |
|
KCHOL KOC HOLDING
|
173,50
|
0,58
|
1.212.182.122,20 |
11:57 |
|
KENT KENT GIDA
|
753,00
|
2,17
|
274.092,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,96
|
59.210,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
0,78
|
7.865.447,51 |
11:56 |
|
KGYO KORAY GMYO
|
4,77
|
-3,44
|
12.390.833,93 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,00
|
-0,07
|
4.282.258,58 |
11:55 |
|
KLGYO KILER GMYO
|
6,52
|
1,24
|
15.682.346,44 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,86
|
5,52
|
155.053.104,74 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
0,99
|
1.086.034,94 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
122.516,20 |
09:55 |
|
KLRHO KILER HOLDING
|
219,70
|
3,58
|
161.148.471,20 |
11:57 |
|
KLSER KALESERAMIK
|
28,22
|
1,44
|
9.630.557,94 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,54
|
8.332.315,59 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-0,42
|
47.991.353,55 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
-0,71
|
4.528.185,05 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,14
|
-0,36
|
3.593.303,84 |
11:56 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
39.601.164,49 |
11:56 |
|
KONKA KONYA KAGIT
|
14,10
|
0,14
|
2.489.488,92 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,32
|
-0,07
|
298.962.980,45 |
11:57 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,31
|
-0,37
|
29.005.196,46 |
11:57 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
0,32
|
7.824.280,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,70
|
13.538.629,24 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,20
|
3.473.157,30 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
15,76
|
1,74
|
17.722.159,60 |
11:57 |
|
KRDMA KARDEMIR (A)
|
25,92
|
0,62
|
10.653.128,92 |
11:56 |
|
KRDMB KARDEMIR (B)
|
23,36
|
0,69
|
2.078.219,72 |
11:57 |
|
KRDMD KARDEMIR (D)
|
26,12
|
0,38
|
199.262.219,88 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,06
|
1,32
|
6.080.214,48 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
-0,15
|
3.515.548,76 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,13
|
6.285.525,31 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,45
|
0,58
|
6.420.504,28 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-0,54
|
5.365.564,46 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,00
|
5.263.645,51 |
11:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
53.325,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,21
|
2,30
|
188.655.193,51 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,45
|
1,03
|
13.187.407,75 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
0,83
|
13.309.003,25 |
11:57 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
296.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,35
|
1,14
|
1.030.117.662,80 |
11:57 |
|
KZBGY KIZILBUK GYO
|
11,28
|
1,17
|
19.289.409,67 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
2,12
|
9.700.917,80 |
11:57 |
|
LIDER LDR TURIZM
|
54,30
|
-2,07
|
82.398.377,80 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,34
|
0,00
|
6.006.371,46 |
11:57 |
|
LILAK LILA KAGIT
|
26,62
|
1,14
|
20.674.088,52 |
11:57 |
|
LINK LINK BILGISAYAR
|
247,20
|
-1,42
|
106.432.326,55 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
0,88
|
12.256.892,60 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
1,13
|
29.445.722,92 |
11:57 |
|
LOGO LOGO YAZILIM
|
158,20
|
1,35
|
26.239.672,10 |
11:57 |
|
LRSHO LORAS HOLDING
|
5,47
|
1,30
|
47.287.300,21 |
11:57 |
|
LUKSK LUKS KADIFE
|
107,30
|
1,04
|
2.533.440,20 |
11:50 |
|
LYDHO LYDIA HOLDING
|
176,10
|
0,63
|
29.981.897,40 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.662,50
|
0,09
|
6.142.197,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-2,91
|
52.059.770,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
47,40
|
2,86
|
19.030.533,08 |
11:57 |
|
MAGEN MARGUN ENERJI
|
34,76
|
-3,07
|
58.524.145,50 |
11:57 |
|
MAKIM MAKIM MAKINE
|
17,28
|
1,05
|
1.268.988,74 |
11:55 |
|
MAKTK MAKINA TAKIM
|
13,60
|
0,74
|
12.734.526,65 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
57.524.617,24 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,39
|
3.798.564,49 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,90
|
0,05
|
8.089.323,32 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,97
|
-1,01
|
54.629.727,13 |
11:57 |
|
MARTI MARTI OTEL
|
2,83
|
1,43
|
7.517.009,06 |
11:57 |
|
MAVI MAVI GIYIM
|
38,96
|
5,07
|
929.936.235,44 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
1,99
|
7.382.750,62 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-0,58
|
196.543,05 |
09:55 |
|
MEGMT MEGA METAL
|
57,15
|
0,26
|
467.131.170,95 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-1,03
|
11.670.790,15 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
-2,40
|
2.661.489,90 |
11:56 |
|
MERCN MERCAN KIMYA
|
18,43
|
-1,55
|
43.855.855,75 |
11:57 |
|
MERIT MERIT TURIZM
|
17,47
|
0,75
|
13.640.167,89 |
11:56 |
|
MERKO MERKO GIDA
|
12,91
|
1,33
|
10.580.843,39 |
11:57 |
|
METRO METRO HOLDING
|
5,66
|
0,71
|
12.571.695,47 |
11:57 |
|
MGROS MIGROS TICARET
|
526,00
|
1,45
|
457.492.137,50 |
11:57 |
|
MHRGY MHR GMYO
|
3,61
|
3,74
|
20.492.500,46 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
-0,05
|
134.961.797,30 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
2,68
|
423.522,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,03
|
-0,43
|
9.545.025,06 |
11:57 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
7.907.693,08 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,36
|
-0,95
|
14.695.223,51 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,32
|
0,73
|
6.391.818,86 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,18
|
5,57
|
299.747.910,60 |
11:57 |
|
MPARK MLP SAGLIK
|
350,25
|
2,86
|
259.691.371,75 |
11:56 |
|
MRGYO MARTI GMYO
|
2,71
|
3,83
|
51.688.746,73 |
11:57 |
|
MRSHL MARSHALL
|
1.582,00
|
0,44
|
5.710.312,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
5,27
|
0,38
|
2.380.423,47 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
0,33
|
3.670.507,58 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-0,72
|
278.049,85 |
11:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
3,86
|
1.930.585,34 |
11:55 |
|
NATEN NATUREL ENERJI
|
8,35
|
0,00
|
13.811.579,62 |
11:57 |
|
NETAS NETAS TELEKOM.
|
62,50
|
0,08
|
2.263.421,95 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,70
|
7,48
|
89.012.807,88 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,42
|
1,17
|
9.597.153,12 |
11:56 |
|
NTHOL NET HOLDING
|
47,88
|
0,21
|
2.974.283,32 |
11:54 |
|
NUGYO NUROL GMYO
|
9,31
|
2,99
|
26.930.822,59 |
11:56 |
|
NUHCM NUH CIMENTO
|
233,30
|
1,43
|
9.019.511,80 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
7,31
|
-0,68
|
54.588.100,95 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
33,78
|
0,66
|
1.647.542,64 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
1,49
|
60.950.865,64 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
276,50
|
0,18
|
14.600.448,75 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
1,12
|
14.251.681,10 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
-0,36
|
43.604.898,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
1,10
|
8.392.370,65 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
4.023.090,50 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
0,97
|
7.871.631,30 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
204.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
1,66
|
3.649.760,09 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,33
|
4.577.235,59 |
11:56 |
|
OTKAR OTOKAR
|
493,75
|
-2,71
|
83.224.607,50 |
11:57 |
|
OTTO OTTO HOLDING
|
470,75
|
1,24
|
16.657.830,50 |
11:53 |
|
OYAKC OYAK CIMENTO
|
25,44
|
0,87
|
149.045.648,98 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
59,35
|
5,23
|
8.169.097,80 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,93
|
-1,68
|
2.730.606,36 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,54
|
0,09
|
2.303.538,60 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
170,80
|
1,07
|
5.475.622,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
3,27
|
-1,51
|
39.242.476,01 |
11:57 |
|
OZKGY OZAK GMYO
|
14,78
|
1,09
|
6.190.704,99 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,24
|
3,74
|
6.432.324,14 |
11:56 |
|
OZSUB OZSU BALIK
|
19,01
|
0,37
|
7.125.036,63 |
11:56 |
|
OZYSR OZYASAR TEL
|
42,60
|
1,19
|
83.981.958,10 |
11:57 |
|
PAGYO PANORA GMYO
|
85,20
|
1,37
|
4.820.501,85 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
383.182.671,53 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
0,92
|
4.541.002,10 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
16,74
|
3,65
|
227.983.139,56 |
11:57 |
|
PARSN PARSAN
|
85,35
|
0,65
|
5.351.740,65 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,50
|
0,00
|
77.064.860,60 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
26,50
|
-0,45
|
160.741.981,72 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
-0,60
|
3.885.241,46 |
11:56 |
|
PEKGY PEKER GMYO
|
10,60
|
-0,84
|
1.688.360.480,90 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,44
|
2,30
|
11.359.529,08 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
0,72
|
5.872.073,71 |
11:57 |
|
PETKM PETKIM
|
17,26
|
0,35
|
121.698.377,68 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,44
|
1,42
|
2.886.921,71 |
11:56 |
|
PGSUS PEGASUS
|
203,20
|
0,20
|
899.049.772,90 |
11:57 |
|
PINSU PINAR SU
|
12,88
|
0,08
|
11.333.142,71 |
11:57 |
|
PKART PLASTIKKART
|
71,75
|
0,00
|
1.708.878,65 |
11:53 |
|
PKENT PETROKENT TURIZM
|
204,50
|
-2,20
|
41.588.617,20 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
0,55
|
11.514.281,18 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
0,56
|
3.651.365,50 |
11:57 |
|
PNSUT PINAR SUT
|
11,92
|
0,42
|
2.665.003,00 |
11:57 |
|
POLHO POLISAN HOLDING
|
18,00
|
0,67
|
7.696.497,23 |
11:55 |
|
POLTK POLITEKNIK METAL
|
8.352,50
|
1,06
|
18.655.202,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
1,63
|
4.005.263,09 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
1,65
|
8.049.022,00 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,22
|
0,41
|
5.309.639,40 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,92
|
-0,33
|
771.278,65 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
143,50
|
0,28
|
1.523.238,20 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,15
|
121.134.812,06 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,00
|
102.030,00 |
09:55 |
|
QNBTR QNB BANK
|
466,50
|
-1,79
|
403.056,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,00
|
130.932.635,82 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
202,00
|
-3,21
|
92.708.288,00 |
11:57 |
|
RAYSG RAY SIGORTA
|
233,70
|
0,00
|
9.099.524,70 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
0,27
|
36.276.007,44 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
1,38
|
33.059.324,10 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,54
|
-2,02
|
4.616.597,60 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
1,77
|
2.168.735,64 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
1,34
|
38.460.601,38 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,76
|
1,54
|
3.544.138,28 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
-0,23
|
32.639.966,95 |
11:57 |
|
RYGYO REYSAS GMYO
|
21,54
|
1,60
|
7.215.320,40 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-0,14
|
4.413.762,76 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,46
|
1,38
|
41.555.521,34 |
11:57 |
|
SAHOL SABANCI HOLDING
|
85,15
|
-0,12
|
435.907.078,45 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
1,63
|
7.364.265,68 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
1.305.586,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
87.787.400,84 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
0,67
|
2.779.900,76 |
11:55 |
|
SARKY SARKUYSAN
|
15,98
|
0,31
|
3.235.687,78 |
11:56 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
483.518.179,93 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
0,63
|
4.218.225,38 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
0,38
|
26.500.927,80 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,53
|
0,22
|
6.426.085,50 |
11:57 |
|
SEGYO SEKER GMYO
|
5,38
|
-0,19
|
22.201.481,44 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,24
|
697.826,81 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
4,04
|
0,00
|
2.314.454,61 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
0,36
|
4.940.480,60 |
11:57 |
|
SELVA SELVA GIDA
|
2,75
|
7,00
|
323.981.898,19 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
-0,46
|
44.877.745,25 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
6,59
|
3,62
|
11.612.144,20 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
1.584.661,96 |
11:56 |
|
SISE SISE CAM
|
40,08
|
-1,23
|
813.866.144,48 |
11:57 |
|
SKBNK SEKERBANK
|
7,74
|
0,26
|
61.803.308,13 |
11:57 |
|
SKTAS SOKTAS
|
4,24
|
0,71
|
8.038.955,80 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,00
|
-4,93
|
4.831.719,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,24
|
1,24
|
7.936.168,18 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
0,77
|
7.354.791,46 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,44
|
0,49
|
38.148.853,54 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.669.142.055,00 |
11:57 |
|
SNGYO SINPAS GMYO
|
4,74
|
1,28
|
19.771.952,15 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,00
|
5.737.608,85 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
3.923.025,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,86
|
179.818,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,09
|
504.147,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
0,56
|
2.102.547,07 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
-0,40
|
63.629.669,36 |
11:57 |
|
SONME SONMEZ FILAMENT
|
143,50
|
1,20
|
1.906.834,30 |
11:53 |
|
SRVGY SERVET GMYO
|
3,66
|
1,95
|
66.623.241,25 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
132.235,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,62
|
-1,00
|
10.375.654,66 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,46
|
-0,46
|
22.953.783,26 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
0,61
|
3.612.664,68 |
11:53 |
|
TABGD TAB GIDA
|
218,00
|
-0,91
|
13.804.802,80 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
0,97
|
9.251.329,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,57
|
2,73
|
63.790.154,01 |
11:57 |
|
TATGD TAT GIDA
|
12,60
|
0,40
|
3.560.920,93 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
296,50
|
0,51
|
123.912.049,00 |
11:57 |
|
TBORG T.TUBORG
|
163,00
|
0,68
|
5.391.846,70 |
11:56 |
|
TCELL TURKCELL
|
100,70
|
-0,49
|
440.515.107,30 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
55,35
|
-0,81
|
26.461.585,05 |
11:55 |
|
TDGYO TREND GMYO
|
33,80
|
2,24
|
14.830.693,20 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,56
|
-0,12
|
407.379.466,94 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
13,55
|
-2,59
|
79.378.437,33 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
316,00
|
2,60
|
496.732.604,50 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,39
|
0,41
|
3.567.586,59 |
11:57 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,29
|
3.311.951,00 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
0,18
|
2.089.746.717,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
67,60
|
0,30
|
27.433.061,35 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
0,68
|
6.978.575,28 |
11:56 |
|
TLMAN TRABZON LIMAN
|
101,60
|
-3,70
|
24.818.717,00 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,75
|
-2,70
|
221.672.329,25 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
1,16
|
19.693.442,00 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
3,02
|
15.422.720,88 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
234,50
|
0,21
|
217.901.435,10 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,02
|
0,00
|
1.499.631.915,48 |
11:57 |
|
TRCAS TURCAS HOLDING
|
43,60
|
0,79
|
16.256.016,50 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
85,65
|
1,18
|
105.961.533,85 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
75,55
|
2,23
|
56.452.385,35 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
733,00
|
-0,95
|
116.118.904,50 |
11:57 |
|
TRILC TURK ILAC SERUM
|
17,08
|
1,79
|
21.057.773,32 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,20
|
0,79
|
223.021.262,40 |
11:57 |
|
TSGYO TSKB GMYO
|
7,36
|
1,38
|
3.805.014,70 |
11:57 |
|
TSKB T.S.K.B.
|
12,83
|
0,47
|
54.824.417,21 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
227.341.183,66 |
11:57 |
|
TTKOM TURK TELEKOM
|
56,95
|
0,35
|
338.523.025,00 |
11:57 |
|
TTRAK TURK TRAKTOR
|
525,00
|
0,77
|
10.428.926,50 |
11:57 |
|
TUCLK TUGCELIK
|
5,01
|
-1,38
|
64.406.695,34 |
11:57 |
|
TUCLKR TUGCELIK - RHKP
|
4,00
|
-1,84
|
27.037.149,82 |
11:57 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
83.517.513,42 |
11:57 |
|
TUPRS TUPRAS
|
198,30
|
0,15
|
1.438.897.569,60 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
1,05
|
37.443.703,88 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,16
|
1,17
|
11.844.799,26 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-0,25
|
67.529.737,58 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.696,00
|
-3,64
|
27.090.564,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
-0,65
|
3.792.491,00 |
11:56 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,09
|
146.197.529,60 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,84
|
17.517.050,47 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
-0,63
|
11.304.810,20 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
1,18
|
3.108.622,51 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,98
|
-0,13
|
6.664.469,79 |
11:56 |
|
USAK USAK SERAMIK
|
2,81
|
1,81
|
40.556.049,16 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,28
|
0,53
|
258.013.483,50 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
0,00
|
139.043.771,19 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
20.302.580,69 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,70
|
3.571.172,90 |
11:56 |
|
VANGD VANET GIDA
|
50,70
|
-0,59
|
21.436.582,24 |
11:55 |
|
VBTYZ VBT YAZILIM
|
15,81
|
-0,06
|
3.161.950,71 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
0,15
|
31.166.851,34 |
11:57 |
|
VERUS VERUSA HOLDING
|
260,00
|
-1,42
|
61.948.167,25 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,96
|
9.409.442,77 |
11:57 |
|
VESTL VESTEL
|
32,58
|
0,43
|
34.424.254,56 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
34,86
|
-9,97
|
1.649.296,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
11.323.215,67 |
11:56 |
|
VKING VIKING KAGIT
|
38,72
|
4,65
|
42.449.224,74 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
3,37
|
35.959.145,49 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
95,75
|
0,42
|
42.161.951,45 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
-3,11
|
47.995.410,50 |
11:57 |
|
YATAS YATAS
|
36,10
|
1,40
|
4.436.644,96 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22
|
0,33
|
9.577.993,54 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
333.510,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-0,41
|
66.338.516,38 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
11.780.513,00 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
0,70
|
1.995.916,00 |
11:54 |
|
YGYO YESIL GMYO
|
1,46
|
0,00
|
121.644,28 |
09:55 |
|
YIGIT YIGIT AKU
|
24,12
|
1,09
|
37.914.602,44 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
1,00
|
1.729.363.527,22 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
5,85
|
78.036.946,64 |
11:57 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,61
|
7,41
|
13.982.576,20 |
11:57 |
|
YONGA YONGA MOBILYA
|
60,85
|
1,33
|
101.862,90 |
09:55 |
|
YUNSA YUNSA
|
8,19
|
1,24
|
12.946.674,90 |
11:57 |
|
YYAPI YESIL YAPI
|
2,03
|
0,50
|
49.832.714,11 |
11:57 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,80
|
10.288.370,80 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
3,16
|
21.734.892,64 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,63
|
38.994.858,35 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,35
|
2.382.901,50 |
11:57 |
