|
A1CAP A1 CAPITAL YATIRIM
|
9,09
|
-1,41
|
44.740.995,73 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,78
|
-1,77
|
32.735.242,39 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
13,36
|
-3,47
|
137.526.577,22 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
-2,97
|
14.018.798,70 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
29,54
|
-1,01
|
33.856.558,80 |
17:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
0,00
|
136.291.142,53 |
17:24 |
|
ADGYO ADRA GMYO
|
50,10
|
-0,30
|
22.377.545,03 |
17:22 |
|
AEFES ANADOLU EFES
|
21,72
|
3,82
|
828.075.399,14 |
17:24 |
|
AFYON AFYON CIMENTO
|
12,34
|
-0,64
|
10.801.678,20 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
1,10
|
26.448.754,80 |
17:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
0,53
|
146.523.891,14 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
-1,57
|
38.650.584,29 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,46
|
-2,86
|
2.810.904,77 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,46
|
-1,26
|
59.768.536,12 |
17:24 |
|
AHSGY AHES GMYO
|
19,45
|
-1,97
|
22.219.217,06 |
17:23 |
|
AKBNK AKBANK
|
66,10
|
-0,53
|
7.119.055.057,75 |
17:24 |
|
AKCNS AKCANSA
|
234,70
|
-0,89
|
32.444.491,60 |
17:21 |
|
AKENR AKENERJI
|
10,29
|
-0,87
|
68.563.477,87 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
32.605.490,68 |
17:23 |
|
AKFIS AKFEN INSAAT
|
85,85
|
-7,69
|
224.092.488,25 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
25,08
|
-3,98
|
156.913.372,02 |
17:24 |
|
AKGRT AKSIGORTA
|
6,82
|
-2,15
|
72.932.485,82 |
17:23 |
|
AKHAN AKHAN UN
|
43,30
|
3,49
|
274.217.180,92 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
236,10
|
-1,54
|
2.509.372,70 |
17:23 |
|
AKSA AKSA
|
12,45
|
0,08
|
189.952.331,86 |
17:24 |
|
AKSEN AKSA ENERJI
|
107,00
|
0,56
|
419.020.304,50 |
17:24 |
|
AKSGY AKIS GMYO
|
9,23
|
0,44
|
7.314.214,84 |
17:24 |
|
AKSUE AKSU ENERJI
|
47,68
|
-0,67
|
134.572.162,42 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,37
|
-1,66
|
2.526.517,86 |
17:23 |
|
ALARK ALARKO HOLDING
|
103,50
|
0,29
|
196.271.279,60 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-0,74
|
60.620.434,55 |
17:24 |
|
ALCAR ALARKO CARRIER
|
772,50
|
-3,56
|
27.289.512,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,20
|
3,92
|
75.641.289,90 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,58
|
-5,22
|
84.386.675,26 |
17:24 |
|
ALGYO ALARKO GMYO
|
3,49
|
0,00
|
72.736.571,62 |
17:24 |
|
ALKA ALKIM KAGIT
|
8,68
|
-2,03
|
13.667.614,12 |
17:24 |
|
ALKIM ALKIM KIMYA
|
16,09
|
-2,25
|
21.260.528,56 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,75
|
-0,12
|
222.517.373,00 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,58
|
-1,11
|
430.991.433,32 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
-0,82
|
242.040.970,67 |
17:24 |
|
ALVES ALVES KABLO
|
2,39
|
-1,24
|
85.866.274,34 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
113,10
|
-3,33
|
1.224.310.095,00 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,86
|
-0,90
|
12.650.550,98 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,10
|
2,92
|
263.229.774,60 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
-0,22
|
64.609.139,60 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
114,00
|
-2,73
|
13.850.581,90 |
17:23 |
|
ARCLK ARCELIK
|
98,65
|
-0,65
|
224.117.690,00 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,55
|
-5,27
|
276.510.444,85 |
17:23 |
|
ARENA ARENA BILGISAYAR
|
24,02
|
-2,36
|
25.348.343,00 |
17:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,86
|
-0,64
|
94.869.412,06 |
17:23 |
|
ARMGD ARMADA GIDA
|
204,30
|
0,59
|
251.999.508,00 |
17:23 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-2,03
|
34.580.231,43 |
17:21 |
|
ARTMS ARTEMIS HALI
|
43,08
|
6,95
|
69.189.760,54 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,86
|
-3,63
|
31.274.546,86 |
17:23 |
|
ASELS ASELSAN
|
357,25
|
-0,90
|
7.029.444.962,50 |
17:24 |
|
ASGYO ASCE GMYO
|
11,00
|
-3,85
|
50.836.497,45 |
17:24 |
|
ASTOR ASTOR ENERJI
|
274,00
|
-5,52
|
10.446.025.447,25 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
51,60
|
-1,90
|
19.524.435,10 |
17:24 |
|
ATAGY ATA GMYO
|
10,74
|
-0,92
|
1.382.481,09 |
17:18 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-1,35
|
6.277.495,30 |
17:24 |
|
ATATP ATP YAZILIM
|
218,30
|
-9,08
|
309.032.163,70 |
17:24 |
|
ATATR ATA TURIZM
|
14,80
|
-3,20
|
243.382.680,80 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
115,80
|
2,03
|
807.763,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,35
|
-2,00
|
4.705.649,98 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,50
|
-0,77
|
2.169.500,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,67
|
-4,37
|
14.454.486,29 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
2,61
|
84.894.123,76 |
17:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
-0,52
|
20.064.616,51 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-0,67
|
16.453.841,55 |
17:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,67
|
-1,48
|
3.732.590,60 |
17:17 |
|
AYCES ALTINYUNUS CESME
|
497,25
|
-2,02
|
50.342.725,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
24,88
|
0,00
|
37.975.653,52 |
17:22 |
|
AYEN AYEN ENERJI
|
33,26
|
-1,71
|
23.375.009,22 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,06
|
1.949.746,20 |
13:55 |
|
AYGAZ AYGAZ
|
266,50
|
-1,30
|
288.172.220,75 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-2,56
|
14.683.819,60 |
17:23 |
|
BAGFS BAGFAS
|
23,86
|
-1,49
|
5.145.602,08 |
17:22 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
-0,68
|
22.164.707,90 |
17:23 |
|
BAKAB BAK AMBALAJ
|
45,82
|
-4,34
|
12.782.003,78 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
1,03
|
995.841,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,06
|
-2,33
|
340.919.672,03 |
17:24 |
|
BANVT BANVIT
|
155,80
|
0,39
|
11.644.067,00 |
17:23 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
5.612.639,76 |
17:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-2,26
|
744.031,90 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,66
|
-3,58
|
15.300.924,04 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,38
|
-1,79
|
14.105.045,97 |
17:24 |
|
BEGYO BATI EGE GMYO
|
3,62
|
-2,16
|
19.573.009,24 |
17:24 |
|
BERA BERA HOLDING
|
13,12
|
-1,65
|
79.585.686,48 |
17:24 |
|
BESLR BESLER GIDA
|
12,82
|
-4,04
|
58.977.641,50 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
29,94
|
-3,36
|
116.412.410,52 |
17:18 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,95
|
-9,46
|
2.866.524.272,85 |
17:24 |
|
BEYAZ BEYAZ FILO
|
25,42
|
0,16
|
68.155.438,22 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20
|
1,08
|
134.793.138,60 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,04
|
-1,87
|
44.500.391,08 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
-3,05
|
37.193.672,71 |
17:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,40
|
-9,96
|
2.685.608.609,70 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
285.777.289,00 |
17:23 |
|
BIMAS BIM MAGAZALAR
|
390,50
|
1,89
|
3.257.099.651,75 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
1,44
|
41.805.455,10 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87
|
-1,10
|
247.106.858,97 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,37
|
-1,36
|
66.523.161,10 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
-3,10
|
6.606.374,46 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-3,11
|
379.865.816,19 |
17:24 |
|
BLCYT BILICI YATIRIM
|
20,50
|
-0,39
|
12.540.352,52 |
17:23 |
|
BLUME BLUME METAL KIMYA
|
32,00
|
-1,11
|
35.967.532,70 |
17:23 |
|
BMSCH BMS CELIK HASIR
|
13,00
|
-2,77
|
13.416.660,72 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
-0,18
|
52.578.562,14 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
5,99
|
-0,83
|
8.706.890,37 |
17:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,22
|
-1,57
|
37.288.526,18 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,68
|
2,34
|
30.355.272,75 |
17:24 |
|
BORSK BOR SEKER
|
6,11
|
0,66
|
39.822.115,56 |
17:24 |
|
BOSSA BOSSA
|
6,66
|
-2,77
|
20.931.048,29 |
17:22 |
|
BRISA BRISA
|
80,45
|
-2,48
|
8.257.883,90 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0,43
|
3.889.736,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
0,00
|
1.541.076,75 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,75
|
-1,83
|
17.015.044,15 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
0,43
|
129.184.505,87 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,80
|
-0,25
|
3.729.904,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
0,36
|
874.851.836,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.768,00
|
-1,12
|
69.029.453,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
34,02
|
0,06
|
38.560.428,80 |
17:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,18
|
-0,77
|
614.798.274,53 |
17:24 |
|
BUCIM BURSA CIMENTO
|
5,10
|
-1,16
|
9.904.869,90 |
17:24 |
|
BULGS BULLS GSYO
|
39,50
|
-1,69
|
123.607.710,82 |
17:24 |
|
BURCE BURCELIK
|
37,22
|
-9,44
|
154.982.181,26 |
17:24 |
|
BURVA BURCELIK VANA
|
815,00
|
-6,21
|
28.767.988,00 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
-4,11
|
82.579.827,90 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,72
|
0,57
|
33.402.059,60 |
17:22 |
|
CANTE CAN2 TERMIK
|
1,24
|
-0,80
|
266.267.721,33 |
17:24 |
|
CASA CASA EMTIA PETROL
|
73,45
|
-0,07
|
842.882,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,06
|
1,05
|
225.503.807,28 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
91,30
|
2,47
|
451.172.759,45 |
17:24 |
|
CELHA CELIK HALAT
|
25,48
|
9,92
|
69.782.919,48 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-2,17
|
23.703.532,61 |
17:24 |
|
CEMTS CEMTAS
|
8,99
|
-0,55
|
8.525.007,66 |
17:24 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-5,32
|
480.571.179,86 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
22,76
|
-3,97
|
25.209.741,10 |
17:24 |
|
CGCAM CAGDAS CAM
|
40,00
|
-2,68
|
119.827.322,12 |
17:24 |
|
CIMSA CIMSA
|
47,28
|
-0,84
|
333.177.884,60 |
17:24 |
|
CLEBI CELEBI
|
1.473,00
|
-1,07
|
31.126.582,00 |
17:24 |
|
CMBTN CIMBETON
|
1.600,00
|
-4,53
|
57.144.247,00 |
17:23 |
|
CMENT CIMENTAS
|
280,00
|
-1,06
|
834.882,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
55.773.535,97 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
116,40
|
-4,98
|
6.968.371,60 |
17:19 |
|
CRDFA CREDITWEST FAKTORING
|
44,70
|
1,82
|
69.689.989,14 |
17:24 |
|
CRFSA CARREFOURSA
|
156,00
|
-0,51
|
45.976.741,60 |
17:21 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-2,90
|
32.401.769,44 |
17:24 |
|
CVKMD CVK MADEN
|
36,30
|
-2,42
|
368.296.273,74 |
17:18 |
|
CWENE CW ENERJI
|
35,94
|
-3,54
|
480.719.118,28 |
17:24 |
|
DAGI DAGI GIYIM
|
9,24
|
-2,12
|
111.196.262,87 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,29
|
-3,63
|
3.629.160.196,69 |
17:24 |
|
DARDL DARDANEL
|
1,74
|
-3,33
|
39.344.609,31 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,65
|
0,69
|
58.072.978,51 |
17:24 |
|
DENGE DENGE HOLDING
|
2,37
|
0,85
|
51.658.228,34 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,64
|
-1,48
|
38.645.799,42 |
17:24 |
|
DERIM DERIMOD
|
33,56
|
-4,33
|
8.761.055,68 |
17:23 |
|
DESA DESA DERI
|
9,44
|
2,16
|
36.664.459,05 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
42,22
|
-5,04
|
61.306.256,20 |
17:24 |
|
DEVA DEVA HOLDING
|
71,60
|
-1,85
|
22.750.494,15 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
105,10
|
-7,24
|
43.537.869,20 |
17:23 |
|
DGGYO DOGUS GMYO
|
36,60
|
-2,35
|
3.522.771,10 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,89
|
9,28
|
73.089.667,74 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-3,90
|
1.948.606,64 |
13:55 |
|
DITAS DITAS BDY
|
24,68
|
2,41
|
90.816.200,44 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
16.891.317,12 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,84
|
-1,42
|
494.463.845,90 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,44
|
23.503.987,33 |
17:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
-1,31
|
7.650.198,07 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-1,34
|
105.137.193,70 |
17:24 |
|
DOCO DO-CO
|
10.787,50
|
0,68
|
26.039.250,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,52
|
-2,13
|
10.254.662,00 |
17:23 |
|
DOFRB DOF ROBOTIK
|
140,30
|
-3,17
|
644.723.531,20 |
17:24 |
|
DOGUB DOGUSAN
|
79,85
|
-0,68
|
17.404.060,70 |
17:21 |
|
DOHOL DOGAN HOLDING
|
21,10
|
0,29
|
84.987.094,50 |
17:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-1,17
|
5.995.258,44 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.861,00
|
-6,58
|
2.388.763.848,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
136,20
|
-3,54
|
38.564.813,90 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
9.049.402,76 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
18,70
|
-3,31
|
67.925.278,08 |
17:23 |
|
DYOBY DYO BOYA
|
13,20
|
-1,20
|
9.299.268,28 |
17:24 |
|
DZGYO DENIZ GMYO
|
6,98
|
-4,25
|
25.384.815,64 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
-0,41
|
17.958.227,15 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
68,75
|
-1,79
|
154.444.429,70 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
-8,04
|
1.138.844.709,18 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
313,00
|
-1,42
|
60.011.394,00 |
17:23 |
|
EDATA E-DATA TEKNOLOJI
|
17,57
|
-2,82
|
20.783.231,78 |
17:22 |
|
EDIP EDIP GAYRIMENKUL
|
34,76
|
-2,74
|
20.436.890,94 |
17:24 |
|
EFOR EFOR YATIRIM
|
20,52
|
6,88
|
1.879.525.555,88 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
5.380,00
|
-1,33
|
37.096.247,50 |
17:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,64
|
-0,12
|
36.684.946,58 |
17:23 |
|
EGEPO NASMED EGEPOL
|
18,77
|
3,59
|
66.064.932,35 |
17:24 |
|
EGGUB EGE GUBRE
|
95,20
|
-1,14
|
17.946.980,80 |
17:24 |
|
EGPRO EGE PROFIL
|
34,20
|
-1,72
|
23.633.588,52 |
17:23 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
4.194.177,45 |
17:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,10
|
0,20
|
2.000.033.711,70 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,20
|
-3,75
|
2.487.934.708,13 |
17:24 |
|
EKIM EKIM TURIZM
|
21,20
|
-0,09
|
402.207.559,44 |
17:24 |
|
EKIZ EKIZ KIMYA
|
68,50
|
-2,00
|
383.137,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
-2,92
|
38.917.269,76 |
17:24 |
|
EKSUN EKSUN GIDA
|
6,19
|
-1,43
|
49.198.016,46 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
-1,06
|
20.698.671,50 |
17:22 |
|
EMKEL EMEK ELEKTRIK
|
18,80
|
-2,84
|
65.926.431,70 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,70
|
193.204,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,65
|
-8,01
|
501.417.487,70 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,97
|
-2,80
|
42.070.241,25 |
17:23 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,26
|
174.602.032,56 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
2,65
|
293.820.619,30 |
17:24 |
|
ENKAI ENKA INSAAT
|
88,95
|
0,34
|
718.578.866,95 |
17:24 |
|
ENPRA ENPARA BANK
|
60,00
|
-3,07
|
1.662.880,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
-3,55
|
80.022.261,73 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
356.540.296,25 |
17:24 |
|
EPLAS EGEPLAST
|
5,40
|
-0,18
|
7.369.265,78 |
17:22 |
|
ERBOS ERBOSAN
|
159,70
|
-0,81
|
7.274.461,90 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
52,35
|
-3,06
|
46.570.861,85 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
43,56
|
0,69
|
3.663.689.034,28 |
17:24 |
|
ERSU ERSU GIDA
|
23,18
|
0,78
|
7.186.806,38 |
17:24 |
|
ESCAR ESCAR FILO
|
46,48
|
-0,64
|
71.553.615,14 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
-3,75
|
90.794.800,16 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-4,35
|
164.432.085,51 |
17:24 |
|
ETILR ETILER GIDA
|
5,94
|
-2,46
|
28.747.149,94 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-0,76
|
6.089.609,34 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,69
|
1.570.544,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
-0,46
|
6.445.710,61 |
17:15 |
|
EUPWR EUROPOWER ENERJI
|
88,40
|
-9,98
|
2.300.316.009,20 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
-2,24
|
81.647.533,33 |
17:24 |
|
EUYO EURO YAT. ORT.
|
5,38
|
1,13
|
11.076.294,63 |
17:19 |
|
EYGYO EYG GMYO
|
2,24
|
-4,27
|
14.832.044,58 |
17:23 |
|
FADE FADE GIDA
|
15,31
|
-1,86
|
12.620.890,33 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
2,30
|
382.036.127,01 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
-1,85
|
4.898.060,44 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
-0,35
|
39.602.795,25 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-2,21
|
71.437.261,71 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
1,88
|
-1,05
|
29.833.756,11 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
105,00
|
-1,41
|
74.745.808,70 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-2,24
|
82.421.962,53 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,06
|
-3,14
|
53.629.859,68 |
17:24 |
|
FROTO FORD OTOSAN
|
77,45
|
-1,02
|
1.590.020.836,05 |
17:24 |
|
FZLGY FUZUL GMYO
|
11,79
|
-0,08
|
308.606.738,30 |
17:24 |
|
GARAN GARANTI BANKASI
|
127,70
|
0,47
|
3.121.856.755,80 |
17:24 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-1,09
|
11.691.673,36 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
-0,95
|
2.134.704,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
-0,62
|
36.603.213,69 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
-1,12
|
11.436.495,24 |
17:24 |
|
GENIL GEN ILAC
|
9,36
|
-0,43
|
249.399.877,93 |
17:24 |
|
GENKM GENTAS KIMYA
|
11,44
|
-3,38
|
99.225.894,14 |
17:24 |
|
GENTS GENTAS
|
5,58
|
-8,22
|
115.597.961,84 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
40,28
|
6,84
|
978.970.703,16 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,10
|
-8,46
|
874.619.914,20 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
-1,64
|
100.206.727,25 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,41
|
-0,32
|
1.696.495,93 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-2,61
|
32.053.615,25 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,60
|
-2,32
|
485.652.533,20 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
3,32
|
57.962.131,92 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,26
|
-1,75
|
28.648.535,87 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,90
|
-0,61
|
53.896.696,88 |
17:24 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-0,43
|
82.119.222,06 |
17:24 |
|
GOLDA GOLDA GIDA
|
14,42
|
-6,36
|
1.030.474.526,20 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
298,75
|
-1,81
|
21.123.912,75 |
17:24 |
|
GOODY GOOD-YEAR
|
2,54
|
-1,55
|
23.436.497,78 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
0,35
|
32.715.553,60 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,68
|
-2,00
|
2.218.217,39 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,00
|
2,91
|
192.668.662,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
249,20
|
5,33
|
579.124.783,30 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
12,84
|
-2,28
|
32.588.606,60 |
17:23 |
|
GSDHO GSD HOLDING
|
5,11
|
-1,73
|
22.715.710,50 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
193.018.196,71 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
415,75
|
-1,95
|
565.518.482,50 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
712.499.232,50 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
0,00
|
143.252.797,06 |
17:23 |
|
GZNMI GEZINOMI SEYAHAT
|
61,80
|
-0,80
|
96.366.071,40 |
17:24 |
|
HALKB T. HALK BANKASI
|
36,70
|
2,57
|
1.505.442.043,42 |
17:24 |
|
HATEK HATAY TEKSTIL
|
16,73
|
4,24
|
102.690.183,72 |
17:24 |
|
HATSN HATSAN GEMI
|
61,20
|
5,52
|
287.859.309,45 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-2,63
|
63.973.582,94 |
17:23 |
|
HEDEF HEDEF HOLDING
|
239,90
|
-0,04
|
182.783.557,70 |
17:24 |
|
HEKTS HEKTAS
|
2,90
|
-1,02
|
651.867.665,25 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
1,93
|
49.677.816,24 |
17:23 |
|
HLGYO HALK GMYO
|
4,75
|
-0,63
|
49.448.215,65 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-2,96
|
50.526.984,15 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,25
|
2,24
|
174.149.801,25 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
37,08
|
0,60
|
10.407.299,54 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,86
|
-1,04
|
4.972.142,74 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-1,67
|
54.893.165,18 |
17:24 |
|
HURGZ HURRIYET GZT.
|
7,18
|
2,57
|
73.506.953,10 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
22,68
|
-3,41
|
64.171.875,40 |
17:18 |
|
ICUGS ICU GIRISIM
|
6,11
|
3,56
|
119.439.627,56 |
17:24 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-5,03
|
3.422.173,79 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,10
|
1,65
|
438.635.487,40 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
53,45
|
1,52
|
116.984.814,70 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
2.969.789,93 |
17:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
-1,60
|
27.922.879,26 |
17:23 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-2,80
|
51.696.805,62 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-0,61
|
27.474.982,34 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
-3,01
|
2.164.601,93 |
17:13 |
|
IMASM IMAS MAKINA
|
2,71
|
-1,81
|
22.763.173,25 |
17:23 |
|
INDES INDEKS BILGISAYAR
|
10,70
|
-3,69
|
75.112.084,61 |
17:24 |
|
INFO INFO YATIRIM
|
6,11
|
-2,24
|
55.595.450,45 |
17:24 |
|
INGRM INGRAM BILISIM
|
380,00
|
-2,69
|
7.765.673,50 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
-5,39
|
3.541.139,25 |
13:55 |
|
INTEM INTEMA
|
246,00
|
-2,48
|
6.433.763,55 |
17:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-0,54
|
24.163.765,01 |
17:22 |
|
INVES INVESTCO HOLDING
|
682,00
|
1,11
|
12.392.054,00 |
17:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,10
|
400.829,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
471.000,00
|
-4,85
|
960.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0,23
|
5.164.908.404,95 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,15
|
-1,02
|
46.754.706,30 |
17:24 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0,05
|
36.086.840,77 |
17:24 |
|
ISGSY IS GIRISIM
|
16,98
|
-1,34
|
43.031.963,63 |
17:24 |
|
ISGYO IS GMYO
|
24,68
|
0,73
|
40.207.762,68 |
17:24 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-9,96
|
573.857.930,76 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
-0,83
|
137.796.401,68 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-0,42
|
5.445.533,57 |
17:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
210.120.482,68 |
17:24 |
|
ISYAT IS YAT. ORT.
|
7,63
|
-1,17
|
3.409.228,89 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
-4,49
|
224.342.335,69 |
17:24 |
|
IZFAS IZMIR FIRCA
|
71,55
|
9,82
|
1.541.322.668,45 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
58,30
|
0,52
|
15.973.701,45 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
12,48
|
2,38
|
186.476.715,88 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
115.172.051,73 |
17:24 |
|
KAPLM KAPLAMIN
|
422,75
|
-1,23
|
47.109.326,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
9,90
|
-1,10
|
158.391.968,93 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
-1,55
|
48.095.604,30 |
17:24 |
|
KARTN KARTONSAN
|
223,30
|
-4,49
|
324.791.897,10 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,32
|
-1,69
|
99.177.817,36 |
17:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,98
|
-0,50
|
11.411.981,42 |
17:24 |
|
KBORU KUZEY BORU
|
25,68
|
-0,93
|
117.170.252,50 |
17:24 |
|
KCAER KOCAER CELIK
|
15,56
|
-1,52
|
431.220.033,14 |
17:24 |
|
KCHOL KOC HOLDING
|
195,80
|
-0,46
|
2.638.670.635,20 |
17:24 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
2.282.382,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
5,38
|
2.881.664,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
-2,06
|
28.354.099,82 |
17:24 |
|
KGYO KORAY GMYO
|
9,96
|
-2,16
|
71.784.384,00 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
0,00
|
8.317.403,81 |
17:23 |
|
KLGYO KILER GMYO
|
4,50
|
-3,23
|
23.388.735,28 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40
|
-2,98
|
46.630.587,24 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
28,76
|
-0,83
|
14.902.885,46 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-2,56
|
1.138.219,28 |
13:55 |
|
KLRHO KILER HOLDING
|
77,35
|
-4,09
|
123.060.607,60 |
17:24 |
|
KLSER KALESERAMIK
|
24,94
|
-0,95
|
15.747.003,38 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,16
|
-1,05
|
31.825.007,82 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-1,01
|
67.908.765,10 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,26
|
0,20
|
48.102.719,28 |
17:23 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-1,14
|
13.355.420,09 |
17:22 |
|
KOCMT KOC METALURJI
|
5,85
|
8,94
|
969.173.433,98 |
17:24 |
|
KONKA KONYA KAGIT
|
12,89
|
-1,38
|
12.623.540,19 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
-6,78
|
13.476.758,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.725,00
|
-1,06
|
23.980.027,50 |
17:22 |
|
KOPOL KOZA POLYESTER
|
5,70
|
-5,16
|
78.552.789,85 |
17:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,15
|
-6,08
|
350.758.102,75 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
12,98
|
-1,52
|
36.927.982,84 |
17:24 |
|
KRDMA KARDEMIR (A)
|
43,40
|
-1,27
|
269.665.720,74 |
17:24 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
181.289.980,40 |
17:24 |
|
KRDMD KARDEMIR (D)
|
42,12
|
-0,52
|
2.154.507.320,24 |
17:24 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,81
|
8.552.745,23 |
17:22 |
|
KRONT KRON TEKNOLOJI
|
22,40
|
-5,88
|
23.169.723,56 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
-0,11
|
15.463.466,21 |
17:23 |
|
KRSTL KRISTAL KOLA
|
10,74
|
2,68
|
69.381.949,21 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
21,02
|
-1,50
|
842.104,44 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,52
|
-3,45
|
20.063.539,51 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-1,51
|
1.007.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,70
|
2,44
|
5.519.146.132,30 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,25
|
-1,24
|
41.748.826,55 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
82,50
|
-1,14
|
16.647.865,55 |
17:22 |
|
KUVVA KUVVA GIDA
|
161,00
|
1,51
|
34.374.981,60 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
68,90
|
0,66
|
331.515.055,55 |
17:23 |
|
KZBGY KIZILBUK GYO
|
2,13
|
-0,47
|
77.254.736,95 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
21,10
|
0,00
|
27.605.414,58 |
17:23 |
|
LIDER LDR TURIZM
|
94,25
|
-3,13
|
610.703.831,85 |
17:24 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-1,04
|
25.962.405,71 |
17:24 |
|
LILAK LILA KAGIT
|
29,20
|
-1,95
|
43.405.004,90 |
17:24 |
|
LINK LINK BILGISAYAR
|
5,95
|
-3,88
|
132.510.230,90 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,27
|
-1,11
|
7.457.474,09 |
17:17 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,54
|
-1,01
|
91.264.192,10 |
17:24 |
|
LOGO LOGO YAZILIM
|
136,00
|
2,03
|
65.455.070,30 |
17:24 |
|
LRSHO LORAS HOLDING
|
2,81
|
-2,09
|
20.344.985,91 |
17:23 |
|
LUKSK LUKS KADIFE
|
92,05
|
-2,07
|
4.002.859,50 |
17:24 |
|
LXGYO LUXERA GMYO
|
11,85
|
-6,32
|
102.756.361,97 |
17:24 |
|
LYDHO LYDIA HOLDING
|
184,30
|
2,28
|
69.857.219,10 |
17:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
-0,08
|
10.757.782,50 |
17:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.053,00
|
-0,19
|
18.638.705,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
-3,96
|
10.903.643,40 |
17:24 |
|
MAGEN MARGUN ENERJI
|
38,40
|
-3,27
|
456.990.822,02 |
17:24 |
|
MAKIM MAKIM MAKINE
|
16,94
|
0,53
|
17.556.168,91 |
17:24 |
|
MAKTK MAKINA TAKIM
|
10,69
|
-1,20
|
18.767.753,93 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,08
|
-6,52
|
1.442.959.539,24 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
-1,04
|
14.202.838,63 |
17:23 |
|
MARKA MARKA YATIRIM HOLDING
|
78,85
|
-2,29
|
18.271.368,75 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0,91
|
87.346.014,85 |
17:24 |
|
MARTI MARTI OTEL
|
1,62
|
-3,57
|
127.666.912,66 |
17:22 |
|
MAVI MAVI GIYIM
|
39,18
|
-0,05
|
144.431.527,68 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,50
|
1,14
|
252.042.893,00 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,84
|
-1,30
|
8.375.793,42 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-3,16
|
1.458.894,54 |
13:55 |
|
MEGMT MEGA METAL
|
80,65
|
2,02
|
712.165.254,35 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,09
|
0,00
|
15.795.670,79 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,80
|
-1,20
|
5.781.159,29 |
17:24 |
|
MERCN MERCAN KIMYA
|
22,30
|
-5,11
|
56.814.773,38 |
17:22 |
|
MERIT MERIT TURIZM
|
16,27
|
-1,69
|
22.274.141,63 |
17:24 |
|
MERKO MERKO GIDA
|
1,42
|
-1,39
|
34.290.347,97 |
17:24 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
9.227.944,00 |
17:24 |
|
METRO METRO HOLDING
|
8,01
|
-4,19
|
42.028.907,38 |
17:24 |
|
MEYSU MEYSU GIDA
|
12,50
|
-3,10
|
136.452.592,97 |
17:24 |
|
MGROS MIGROS TICARET
|
634,00
|
1,44
|
1.318.946.526,00 |
17:24 |
|
MHRGY MHR GMYO
|
3,53
|
-3,55
|
19.006.034,07 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
33,36
|
-3,47
|
593.388.555,08 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,55
|
-4,36
|
255.710,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,74
|
-0,74
|
12.180.393,01 |
17:23 |
|
MNDTR MONDI TURKEY
|
5,24
|
-1,50
|
5.302.971,22 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
0,98
|
28.284.701,27 |
17:22 |
|
MOGAN MOGAN ENERJI
|
17,20
|
-0,06
|
190.462.167,10 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
30,08
|
-1,38
|
109.831.722,14 |
17:24 |
|
MPARK MLP SAGLIK
|
401,75
|
1,07
|
331.824.297,50 |
17:24 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
69.056.872,05 |
17:24 |
|
MRSHL MARSHALL
|
1.574,00
|
-4,08
|
51.858.664,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,67
|
6.206.371,77 |
17:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,02
|
-0,21
|
17.964.258,64 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
-1,52
|
2.312.119,78 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
-0,73
|
694.928,18 |
17:21 |
|
NATEN NATUREL ENERJI
|
6,21
|
-3,27
|
33.012.417,86 |
17:23 |
|
NETAS NETAS TELEKOM.
|
62,65
|
-2,34
|
16.377.959,25 |
17:24 |
|
NETCD NETCAD YAZILIM
|
131,50
|
-0,15
|
369.389.942,70 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,88
|
-1,77
|
16.521.919,84 |
17:23 |
|
NTGAZ NATURELGAZ
|
11,01
|
-1,34
|
18.798.011,48 |
17:24 |
|
NTHOL NET HOLDING
|
43,72
|
0,18
|
44.877.967,04 |
17:23 |
|
NUGYO NUROL GMYO
|
9,36
|
-1,78
|
13.191.656,42 |
17:24 |
|
NUHCM NUH CIMENTO
|
217,50
|
-0,28
|
3.955.972,40 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
5,13
|
0,00
|
166.742.378,07 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
41,22
|
-2,87
|
28.880.615,86 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
8,62
|
0,23
|
354.880.803,91 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
2.592,50
|
-0,58
|
957.813.781,50 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
50,95
|
1,60
|
32.208.415,75 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
9,93
|
424.608.472,25 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
-1,10
|
46.547.878,60 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-2,00
|
3.395.759,72 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
-2,99
|
122.121.719,10 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
-0,84
|
134.131,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
106,20
|
3,51
|
1.907.660.311,50 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-1,55
|
33.788.210,73 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,67
|
-1,76
|
15.127.466,42 |
17:24 |
|
OTKAR OTOKAR
|
314,25
|
-2,56
|
93.802.358,00 |
17:24 |
|
OTTO OTTO HOLDING
|
179,00
|
-1,27
|
24.359.002,80 |
17:23 |
|
OYAKC OYAK CIMENTO
|
20,96
|
3,05
|
536.276.886,60 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
46,14
|
-1,45
|
1.198.352,04 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
-2,90
|
1.282.909,29 |
17:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,30
|
-2,05
|
12.068.560,20 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
3.542,50
|
3,36
|
1.533.394.695,00 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-3,85
|
41.971.229,28 |
17:23 |
|
OZKGY OZAK GMYO
|
12,81
|
-0,23
|
41.782.562,83 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,96
|
0,33
|
14.710.809,34 |
17:13 |
|
OZSUB OZSU BALIK
|
33,68
|
-3,16
|
99.497.558,54 |
17:24 |
|
OZYSR OZYASAR TEL
|
13,15
|
-1,13
|
19.658.965,45 |
17:24 |
|
PAGYO PANORA GMYO
|
168,80
|
0,42
|
19.685.466,50 |
17:15 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
-2,14
|
189.156.929,34 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
-0,56
|
8.970.918,80 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
12,65
|
-2,01
|
75.361.748,31 |
17:24 |
|
PARSN PARSAN
|
77,15
|
-1,22
|
17.192.247,90 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,70
|
3,92
|
616.672.824,30 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,57
|
-1,90
|
129.159.076,79 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
31,80
|
-3,69
|
49.684.252,74 |
17:24 |
|
PEKGY PEKER GMYO
|
14,92
|
-0,53
|
971.723.452,37 |
17:24 |
|
PENGD PENGUEN GIDA
|
10,06
|
-2,90
|
25.913.608,97 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
-1,74
|
11.730.194,62 |
17:24 |
|
PETKM PETKIM
|
19,97
|
-0,94
|
1.463.118.856,87 |
17:24 |
|
PETUN PINAR ET VE UN
|
11,11
|
-1,59
|
9.026.868,72 |
17:24 |
|
PGSUS PEGASUS
|
160,40
|
-0,74
|
1.460.644.973,50 |
17:24 |
|
PINSU PINAR SU
|
10,65
|
-1,84
|
23.285.514,87 |
17:23 |
|
PKART PLASTIKKART
|
124,90
|
-2,27
|
23.871.445,80 |
17:24 |
|
PKENT PETROKENT TURIZM
|
128,50
|
-1,08
|
19.203.499,70 |
17:18 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
-1,39
|
18.450.067,44 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,02
|
-0,73
|
47.788.712,18 |
17:24 |
|
PNSUT PINAR SUT
|
11,10
|
-0,89
|
8.405.950,02 |
17:24 |
|
POLHO POLISAN HOLDING
|
20,60
|
-0,87
|
27.242.577,96 |
17:24 |
|
POLTK POLITEKNIK METAL
|
4.885,00
|
3,83
|
64.479.995,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
-3,45
|
240.269.669,16 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
-4,05
|
19.900.753,76 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-1,42
|
35.381.766,37 |
17:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,25
|
0,21
|
81.903.618,50 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
9,97
|
58.443.873,30 |
17:17 |
|
PSGYO PASIFIK GMYO
|
3,73
|
-1,84
|
915.937.619,09 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,00
|
-1,70
|
980.414,58 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
1.235.128,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
-2,16
|
224.072.900,19 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
-2,10
|
401.988.519,25 |
17:24 |
|
RAYSG RAY SIGORTA
|
166,70
|
-1,65
|
19.194.638,70 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
1,06
|
50.488.244,09 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
-0,55
|
124.902.398,60 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
0,43
|
4.275.279,78 |
17:17 |
|
RODRG RODRIGO TEKSTIL
|
24,24
|
-1,06
|
2.166.466,12 |
17:21 |
|
RTALB RTA LABORATUVARLARI
|
3,20
|
-1,54
|
40.720.559,27 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,24
|
-4,96
|
94.535.845,56 |
17:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
-6,82
|
65.640.136,72 |
17:23 |
|
RYGYO REYSAS GMYO
|
36,96
|
7,94
|
261.669.767,12 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
21,98
|
0,73
|
577.967.033,92 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,36
|
-0,76
|
24.411.283,67 |
17:24 |
|
SAHOL SABANCI HOLDING
|
87,55
|
0,52
|
2.096.786.235,55 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
-1,43
|
4.225.249,20 |
17:20 |
|
SANEL SANEL MUHENDISLIK
|
67,70
|
-0,73
|
5.290.926,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,40
|
-1,16
|
66.851.679,54 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
19,38
|
-1,77
|
4.598.622,89 |
17:22 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.486.540.873,60 |
17:24 |
|
SARKY SARKUYSAN
|
24,78
|
-2,29
|
56.881.745,30 |
17:24 |
|
SASA SASA POLYESTER
|
2,55
|
-0,78
|
6.616.503.207,71 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,28
|
-2,11
|
58.758.370,08 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,40
|
4,02
|
391.283.238,10 |
17:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,72
|
0,04
|
41.186.195,18 |
17:24 |
|
SEGYO SEKER GMYO
|
4,15
|
-1,66
|
11.974.694,64 |
17:22 |
|
SEKFK SEKER FIN. KIR.
|
5,04
|
-1,56
|
8.448.709,65 |
17:24 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,01
|
0,00
|
1.503.671,00 |
17:17 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,46
|
5.036.224,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
217,40
|
-9,98
|
833.212.985,90 |
17:24 |
|
SELVA SELVA GIDA
|
1,81
|
-5,24
|
146.051.000,13 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
0,47
|
31.488.725,50 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-2,07
|
7.626.610,70 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-0,85
|
4.613.212,79 |
17:23 |
|
SISE SISE CAM
|
42,50
|
-1,07
|
1.156.836.872,82 |
17:24 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
23.822.648,82 |
17:24 |
|
SKTAS SOKTAS
|
3,18
|
-1,85
|
20.890.825,91 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-4,76
|
13.738.310,35 |
17:23 |
|
SKYMD SEKER YATIRIM
|
14,61
|
1,18
|
44.211.040,92 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-3,49
|
30.525.298,88 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,89
|
-2,06
|
260.109.047,40 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,73
|
-2,98
|
81.916.076,06 |
17:24 |
|
SNGYO SINPAS GMYO
|
3,20
|
-3,90
|
137.627.170,65 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
3,63
|
-1,36
|
42.873.004,47 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,67
|
0,00
|
365.094,87 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,37
|
-0,59
|
101.721,07 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,63
|
-1,36
|
227.294.385,98 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,54
|
0,85
|
18.883.008,88 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
2,69
|
235.053.232,15 |
17:24 |
|
SONME SONMEZ FILAMENT
|
122,80
|
-1,05
|
2.308.826,20 |
17:23 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
28.696.506,91 |
17:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,58
|
-4,76
|
543.231.267,18 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
-4,39
|
1.030.738,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,50
|
0,24
|
139.977.920,86 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70
|
-1,93
|
127.366.730,70 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
0,75
|
17.901.145,93 |
17:24 |
|
SVGYO SAVUR GMYO
|
12,67
|
-3,13
|
202.245.570,57 |
17:24 |
|
TABGD TAB GIDA
|
233,50
|
-1,10
|
102.498.509,90 |
17:22 |
|
TARKM TARKIM BITKI KORUMA
|
484,00
|
-2,52
|
47.398.423,00 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,60
|
0,24
|
195.903.657,23 |
17:24 |
|
TATGD TAT GIDA
|
19,38
|
3,36
|
69.328.194,57 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
1,72
|
1.005.619.622,50 |
17:24 |
|
TBORG T.TUBORG
|
125,00
|
-0,08
|
21.941.507,30 |
17:22 |
|
TCELL TURKCELL
|
102,10
|
-0,20
|
2.099.236.538,30 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
142,10
|
-2,00
|
286.368.097,40 |
17:24 |
|
TDGYO TREND GMYO
|
16,02
|
-0,37
|
9.624.827,59 |
17:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,80
|
1,39
|
1.321.235.115,80 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
8,11
|
-1,70
|
29.705.710,80 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,00
|
0,00
|
1.258.612.785,20 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
-4,88
|
57.355.386,50 |
17:24 |
|
TGSAS TGS DIS TICARET
|
181,20
|
-0,98
|
81.070.271,90 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
0,31
|
16.587.397.400,50 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
149,60
|
0,13
|
388.749.940,20 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,72
|
-1,65
|
25.975.523,49 |
17:24 |
|
TLMAN TRABZON LIMAN
|
80,60
|
-1,59
|
10.816.058,00 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,50
|
0,12
|
845.235.232,75 |
17:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,55
|
-0,12
|
17.510.492,60 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
3,22
|
186.049.191,38 |
17:21 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-3,49
|
1.670.637.097,50 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,32
|
-4,02
|
6.103.622.059,46 |
17:24 |
|
TRCAS TURCAS HOLDING
|
43,74
|
-0,95
|
20.349.597,14 |
17:21 |
|
TRENJ TR DOGAL ENERJI
|
94,90
|
-2,42
|
142.513.669,45 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
95,30
|
1,65
|
132.015.944,45 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.626,00
|
-4,52
|
162.373.190,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
4.844.517,50 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40
|
-2,54
|
370.701.683,60 |
17:24 |
|
TSGYO TSKB GMYO
|
6,05
|
-2,10
|
6.141.666,12 |
17:24 |
|
TSKB T.S.K.B.
|
11,20
|
-0,80
|
99.937.476,53 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
59.693.317,45 |
17:24 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0,57
|
1.580.928.108,15 |
17:24 |
|
TTRAK TURK TRAKTOR
|
411,00
|
-0,30
|
46.141.193,25 |
17:24 |
|
TUCLK TUGCELIK
|
4,01
|
6,08
|
169.705.963,67 |
17:24 |
|
TUKAS TUKAS
|
2,07
|
-0,96
|
60.888.311,41 |
17:24 |
|
TUPRS TUPRAS
|
292,50
|
0,09
|
4.989.857.754,75 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
-4,38
|
212.949.870,25 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
0,15
|
5.556.748,64 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
-1,55
|
229.117.460,53 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
-2,00
|
102.883.367,92 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
-0,24
|
12.789.794,00 |
17:17 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
-0,78
|
1.332.552,44 |
17:21 |
|
ULKER ULKER BISKUVI
|
89,90
|
-0,83
|
355.802.128,90 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-1,73
|
52.197.206,60 |
17:23 |
|
ULUSE ULUSOY ELEKTRIK
|
291,75
|
1,04
|
46.204.618,00 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
-3,09
|
92.350.538,28 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,44
|
-2,64
|
10.906.004,96 |
17:23 |
|
USAK USAK SERAMIK
|
1,37
|
-1,44
|
67.836.605,06 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
0,67
|
883.663.196,86 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
-0,62
|
41.181.968,85 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,25
|
-2,34
|
29.972.484,15 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-0,81
|
9.562.200,80 |
17:24 |
|
VANGD VANET GIDA
|
92,65
|
-1,33
|
9.673.106,20 |
17:21 |
|
VBTYZ VBT YAZILIM
|
31,88
|
-3,51
|
63.019.075,44 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
36,70
|
-1,98
|
10.506.629,60 |
17:20 |
|
VERUS VERUSA HOLDING
|
479,00
|
1,64
|
22.266.629,50 |
17:18 |
|
VESBE VESTEL BEYAZ ESYA
|
6,06
|
0,83
|
181.130.316,18 |
17:24 |
|
VESTL VESTEL
|
24,28
|
1,85
|
584.663.730,20 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
25,00
|
-0,71
|
3.153.833,18 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
26.162.955,62 |
17:24 |
|
VKING VIKING KAGIT
|
23,38
|
-1,52
|
4.290.136,22 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,87
|
-1,58
|
16.367.590,89 |
17:23 |
|
VSNMD VISNE MADENCILIK
|
78,75
|
-1,19
|
47.740.684,40 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,52
|
-2,68
|
17.286.237,66 |
17:23 |
|
YATAS YATAS
|
33,08
|
-3,50
|
39.532.016,94 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
-1,42
|
10.031.432,04 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,77
|
-0,20
|
418.813,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,05
|
-9,13
|
1.329.849.062,05 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,26
|
-0,79
|
8.607.074,32 |
17:23 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
-1,16
|
10.787.599,50 |
17:23 |
|
YIGIT YIGIT AKU
|
21,28
|
-0,28
|
45.939.146,52 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
-0,18
|
7.487.222.516,64 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
0,33
|
14.468.336,18 |
17:23 |
|
YONGA YONGA MOBILYA
|
47,78
|
-2,49
|
2.627.854,92 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
0,90
|
42.096.542,09 |
17:24 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.008.719,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,19
|
-0,49
|
21.580.630,42 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,00
|
14.278.544,18 |
17:24 |
|
ZERGY ZERAY GMYO
|
9,99
|
-3,01
|
64.223.035,04 |
17:24 |
|
ZGYO Z GMYO
|
36,94
|
-2,43
|
123.759.770,46 |
17:24 |
|
ZOREN ZORLU ENERJI
|
2,50
|
0,00
|
191.668.321,36 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
-1,11
|
6.359.282,61 |
17:24 |
