|
A1CAP A1 CAPITAL YATIRIM
|
11,51
|
0,09
|
202.719.461,61 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,00
|
-0,65
|
414.068.850,58 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
20,70
|
9,52
|
3.001.355.502,75 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
138,90
|
3,81
|
136.077.095,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
46,26
|
-10,00
|
1.351.175.970,51 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
489.282.819,00 |
18:10 |
|
ADGYO ADRA GMYO
|
62,30
|
3,15
|
199.277.684,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,54
|
2,60
|
888.635.370,38 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,82
|
1,02
|
39.743.696,60 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,90
|
1,30
|
66.738.503,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,00
|
5,32
|
233.527.710,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
2,61
|
263.778.791,88 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,24
|
2,67
|
6.699.487,04 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
0,14
|
144.464.059,48 |
18:10 |
|
AHSGY AHES GMYO
|
21,54
|
0,09
|
111.394.054,50 |
18:10 |
|
AKBNK AKBANK
|
75,20
|
1,14
|
11.829.896.148,50 |
18:10 |
|
AKCNS AKCANSA
|
209,70
|
-0,43
|
118.826.084,50 |
18:10 |
|
AKENR AKENERJI
|
10,93
|
5,30
|
288.842.386,53 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
56.627.826,77 |
18:10 |
|
AKFIS AKFEN INSAAT
|
53,00
|
-3,11
|
373.285.944,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28
|
-0,60
|
133.075.935,30 |
18:10 |
|
AKGRT AKSIGORTA
|
7,65
|
3,10
|
137.759.340,91 |
18:10 |
|
AKHAN AKHAN UN
|
29,16
|
1,11
|
216.929.327,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
265,00
|
1,73
|
16.127.336,50 |
18:10 |
|
AKSA AKSA
|
11,09
|
0,82
|
334.019.339,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
88,30
|
-0,34
|
796.158.483,90 |
18:10 |
|
AKSGY AKIS GMYO
|
9,78
|
4,04
|
61.446.254,28 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,72
|
-1,61
|
67.696.374,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
0,36
|
9.208.856,37 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,95
|
-0,35
|
578.409.683,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,92
|
1,71
|
370.019.963,19 |
18:10 |
|
ALCAR ALARKO CARRIER
|
806,00
|
2,35
|
45.706.566,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
2,89
|
62.517.146,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,74
|
1,96
|
192.739.113,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,34
|
1,94
|
1.041.822.658,67 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,59
|
1,22
|
86.062.356,58 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,28
|
-0,78
|
67.656.471,98 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,00
|
2,06
|
549.837.435,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,65
|
0,81
|
798.524.671,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,71
|
-0,23
|
595.468.512,61 |
18:10 |
|
ALVES ALVES KABLO
|
3,46
|
-0,29
|
776.680.279,63 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
61,45
|
-0,97
|
224.507.273,35 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,16
|
7,04
|
143.602.850,42 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
1,14
|
107.504.906,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,74
|
1,65
|
230.444.307,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
107,80
|
3,65
|
43.079.682,90 |
18:10 |
|
ARCLK ARCELIK
|
115,00
|
1,32
|
295.911.157,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05
|
-2,48
|
252.661.156,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,84
|
0,99
|
248.431.413,14 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,86
|
1,61
|
197.112.581,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
131,70
|
0,15
|
118.369.411,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,77
|
4,14
|
180.244.344,35 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,36
|
1,21
|
66.538.224,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,74
|
66.407.667,27 |
18:10 |
|
ASELS ASELSAN
|
428,00
|
-1,38
|
7.366.597.605,75 |
18:10 |
|
ASGYO ASCE GMYO
|
12,46
|
2,30
|
85.930.846,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
320,75
|
0,94
|
12.850.526.809,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,55
|
-1,86
|
78.881.189,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,16
|
-0,15
|
3.913.520,93 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,48
|
15.998.509,45 |
18:10 |
|
ATATP ATP YAZILIM
|
163,80
|
2,70
|
190.147.886,50 |
18:10 |
|
ATATR ATA TURIZM
|
15,88
|
3,79
|
916.398.000,75 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
2.142.379,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,33
|
-3,01
|
17.661.636,38 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
-5,49
|
4.613.180,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,04
|
1,01
|
19.536.449,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
3,08
|
54.721.237,66 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
2,18
|
379.950.689,48 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
2,11
|
58.899.611,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,68
|
-0,80
|
7.983.114,77 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
175.684.003,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,10
|
-4,75
|
389.909.498,10 |
18:10 |
|
AYEN AYEN ENERJI
|
35,78
|
0,73
|
118.664.721,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,61
|
2.589.651,90 |
18:10 |
|
AYGAZ AYGAZ
|
286,50
|
0,26
|
268.458.612,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
1,64
|
117.358.891,82 |
18:10 |
|
BAGFS BAGFAS
|
36,20
|
1,29
|
104.914.877,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
122,60
|
-0,73
|
69.300.545,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,38
|
-1,39
|
35.566.381,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,00
|
3.140.452,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,91
|
2,26
|
231.028.453,10 |
18:10 |
|
BANVT BANVIT
|
162,70
|
4,97
|
59.310.775,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
59,90
|
-0,25
|
117.153.300,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,51
|
1.494.660,73 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-0,04
|
32.996.833,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
1,00
|
71.556.692,83 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,53
|
4,14
|
162.703.677,52 |
18:10 |
|
BERA BERA HOLDING
|
18,20
|
1,11
|
659.325.401,78 |
18:10 |
|
BESLR BESLER GIDA
|
15,60
|
-0,64
|
103.942.937,97 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
30,06
|
4,38
|
755.921.387,52 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,32
|
1,68
|
34.096.803,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,60
|
1,58
|
41.904.146,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,96
|
2,72
|
101.834.785,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
1,61
|
61.995.591,25 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
44.824.095,36 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,00
|
4,34
|
127.690.173,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
784,00
|
0,38
|
2.603.836.271,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
-0,06
|
75.862.067,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
4,04
|
475.199.030,91 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,60
|
0,37
|
256.855.449,50 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,36
|
1,88
|
13.678.000,54 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,88
|
162.188.261,42 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,00
|
4,10
|
122.218.667,80 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,92
|
0,66
|
88.515.103,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,69
|
-1,22
|
73.144.786,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
79,90
|
-5,05
|
270.135.139,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
2,04
|
64.262.112,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
2,33
|
94.182.048,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,14
|
-9,96
|
300.179.461,56 |
18:10 |
|
BORSK BOR SEKER
|
7,28
|
-1,36
|
140.899.031,12 |
18:10 |
|
BOSSA BOSSA
|
6,60
|
1,85
|
21.039.764,51 |
18:10 |
|
BRISA BRISA
|
91,70
|
4,38
|
48.309.579,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
7.576.617,75 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,45
|
2,83
|
12.989.038,67 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,30
|
3,51
|
113.768.286,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,44
|
4,85
|
155.088.279,84 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
8.548.746,27 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
620,50
|
0,08
|
2.415.879.252,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.212,00
|
-0,05
|
320.907.501,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
39,20
|
2,46
|
250.765.695,90 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,45
|
-0,62
|
299.811.417,84 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,36
|
1,76
|
77.462.533,61 |
18:10 |
|
BULGS BULLS GSYO
|
46,68
|
2,46
|
304.907.342,34 |
18:10 |
|
BURCE BURCELIK
|
55,30
|
0,82
|
225.188.296,20 |
18:10 |
|
BURVA BURCELIK VANA
|
1.240,00
|
2,14
|
47.589.722,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
136,90
|
9,96
|
399.858.448,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,70
|
-5,23
|
60.793.222,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,39
|
1.980.470.909,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,70
|
-0,30
|
1.381.999,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,30
|
0,50
|
58.668.129,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
85,40
|
0,65
|
1.141.471.408,00 |
18:10 |
|
CELHA CELIK HALAT
|
13,89
|
0,36
|
166.062.701,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,99
|
3,74
|
191.769.276,68 |
18:10 |
|
CEMTS CEMTAS
|
11,34
|
4,32
|
58.278.730,87 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,10
|
4,38
|
1.022.130.819,58 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
0,65
|
35.792.273,04 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,28
|
-0,75
|
178.460.347,72 |
18:10 |
|
CIMSA CIMSA
|
59,00
|
0,94
|
589.125.712,45 |
18:10 |
|
CLEBI CELEBI
|
1.824,00
|
0,11
|
105.316.911,00 |
18:10 |
|
CMBTN CIMBETON
|
1.756,00
|
0,86
|
28.425.616,00 |
18:10 |
|
CMENT CIMENTAS
|
326,00
|
1,16
|
2.214.142,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,77
|
69.026.798,59 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
200,40
|
0,75
|
10.965.973,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
29,88
|
-2,29
|
126.172.385,84 |
18:10 |
|
CRFSA CARREFOURSA
|
146,20
|
-0,54
|
95.799.633,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,14
|
3,48
|
30.343.882,58 |
18:10 |
|
CVKMD CVK MADEN
|
37,22
|
0,38
|
708.988.864,84 |
18:10 |
|
CWENE CW ENERJI
|
37,80
|
-2,78
|
1.094.242.807,50 |
18:10 |
|
DAGI DAGI GIYIM
|
7,47
|
0,95
|
91.595.639,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,49
|
1,06
|
392.681.767,95 |
18:10 |
|
DARDL DARDANEL
|
2,32
|
2,20
|
111.594.784,33 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,68
|
0,63
|
255.989.043,50 |
18:10 |
|
DENGE DENGE HOLDING
|
2,63
|
2,33
|
36.340.693,53 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,00
|
2,43
|
179.911.181,79 |
18:10 |
|
DERIM DERIMOD
|
39,30
|
2,08
|
17.414.812,20 |
18:10 |
|
DESA DESA DERI
|
15,28
|
1,60
|
27.586.661,90 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
9,96
|
89.528.245,06 |
18:10 |
|
DEVA DEVA HOLDING
|
69,60
|
5,14
|
89.812.824,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
9,97
|
295.167.410,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,32
|
3.807.098,58 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
-2,13
|
31.478.830,56 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,38
|
5,50
|
1.813.437,74 |
18:10 |
|
DITAS DITAS BDY
|
34,48
|
3,86
|
64.932.052,62 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
35.598.529,19 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,52
|
9,78
|
2.098.868.653,56 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
1,50
|
34.466.367,41 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
2,16
|
21.182.887,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
1,56
|
387.299.807,20 |
18:10 |
|
DOCO DO-CO
|
9.800,00
|
0,38
|
113.618.115,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,54
|
2,43
|
148.371.271,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
172,00
|
1,18
|
3.422.823.468,90 |
18:10 |
|
DOGUB DOGUSAN
|
109,00
|
6,86
|
159.254.460,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
24,48
|
-0,65
|
353.456.079,52 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
2,88
|
29.650.511,38 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.775,00
|
0,73
|
3.336.646.577,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,80
|
-0,51
|
47.108.968,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
2,00
|
13.727.872,44 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
0,57
|
69.162.637,62 |
18:10 |
|
DYOBY DYO BOYA
|
18,17
|
1,51
|
314.901.875,00 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,34
|
2,96
|
58.049.213,64 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,90
|
0,86
|
54.985.387,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
87,40
|
1,92
|
779.832.096,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,70
|
-2,17
|
367.411.719,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
401,00
|
8,38
|
236.497.072,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
23,90
|
3,20
|
142.515.292,84 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
41,68
|
5,52
|
66.460.580,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,40
|
2,48
|
3.019.548.582,15 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.562,50
|
2,18
|
132.431.940,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,84
|
1,60
|
218.531.035,12 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,08
|
2,97
|
73.290.081,66 |
18:10 |
|
EGGUB EGE GUBRE
|
132,30
|
3,68
|
176.680.463,30 |
18:10 |
|
EGPRO EGE PROFIL
|
40,60
|
1,10
|
66.001.231,34 |
18:10 |
|
EGSER EGE SERAMIK
|
3,26
|
2,52
|
12.897.491,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
2,26
|
2.524.363.486,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,26
|
2.261.612,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,89
|
9,89
|
839.630.760,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,40
|
5,44
|
64.299.640,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,72
|
3,77
|
225.678.247,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
25,22
|
0,72
|
273.723.762,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
173,80
|
10,00
|
5.409.555,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
486.159.574,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
-0,18
|
85.044.399,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,98
|
-0,22
|
356.911.879,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
2,13
|
590.836.548,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
111,40
|
0,81
|
1.090.286.091,30 |
18:10 |
|
ENPRA ENPARA BANK
|
82,00
|
1,42
|
10.467.055,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.590.106.244,57 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
3,78
|
442.271.202,44 |
18:10 |
|
EPLAS EGEPLAST
|
6,43
|
0,63
|
46.619.174,40 |
18:10 |
|
ERBOS ERBOSAN
|
211,00
|
0,52
|
11.994.768,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
60,45
|
0,75
|
56.440.495,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,48
|
2,12
|
6.006.137.754,96 |
18:10 |
|
ERSU ERSU GIDA
|
26,68
|
6,29
|
26.507.825,92 |
18:10 |
|
ESCAR ESCAR FILO
|
55,00
|
-1,26
|
185.224.171,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80
|
-0,34
|
259.590.566,54 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,13
|
274.587.071,99 |
18:10 |
|
ETILR ETILER GIDA
|
6,14
|
0,82
|
220.455.134,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
1,25
|
5.214.716,43 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
1,59
|
18.535.954,03 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,32
|
2,95
|
5.421.538,35 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
59,50
|
-3,02
|
1.288.552.226,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
446.458.051,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,55
|
1,46
|
4.196.451,26 |
18:10 |
|
EYGYO EYG GMYO
|
2,77
|
0,73
|
92.188.893,91 |
18:10 |
|
FADE FADE GIDA
|
15,72
|
2,08
|
41.188.287,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
1,73
|
2.042.018.518,26 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,48
|
-3,02
|
28.009.459,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
4,51
|
90.068.656,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,84
|
7,75
|
571.370.644,20 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,71
|
165.063.856,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,00
|
-0,70
|
288.710.536,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,44
|
0,00
|
128.598.947,66 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,50
|
5,53
|
312.522.180,58 |
18:10 |
|
FROTO FORD OTOSAN
|
98,90
|
-0,10
|
2.424.762.971,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,06
|
1,55
|
572.575.390,64 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,73
|
6.540.218.952,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,88
|
-0,07
|
49.571.692,38 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
3.950.196,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
0,88
|
27.226.516,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,94
|
-3,46
|
145.627.244,14 |
18:10 |
|
GENIL GEN ILAC
|
8,59
|
-3,05
|
2.271.849.050,84 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,80
|
3,79
|
641.391.531,73 |
18:10 |
|
GENTS GENTAS
|
8,50
|
1,19
|
189.432.208,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,06
|
4,87
|
532.466.557,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,40
|
3,36
|
1.004.706.812,65 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
1,94
|
188.180.529,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
0,08
|
7.015.679,62 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,87
|
81.626.727,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,00
|
0,87
|
1.125.356.639,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
2,95
|
175.852.129,01 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
2,43
|
237.507.511,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
40,24
|
-3,36
|
126.446.922,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,16
|
1,00
|
128.435.185,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
0,67
|
44.420.565,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,29
|
2,39
|
163.215.307,92 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
2,93
|
66.231.804,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,98
|
9,24
|
14.961.365,78 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
1,87
|
225.448.177,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
1,79
|
397.597.769,05 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
16,70
|
-4,02
|
579.112.205,63 |
18:10 |
|
GSDHO GSD HOLDING
|
5,62
|
-4,10
|
186.967.877,79 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
2,56
|
302.314.883,66 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
597,50
|
2,49
|
1.362.672.067,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
897,50
|
4,60
|
182.813.968,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
29,06
|
1,96
|
640.823.405,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
73,70
|
3,44
|
212.278.006,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,32
|
5,77
|
1.847.332.595,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,65
|
2,65
|
70.911.459,96 |
18:10 |
|
HATSN HATSAN GEMI
|
48,80
|
-1,21
|
234.881.426,44 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
3,47
|
454.453.638,06 |
18:10 |
|
HEDEF HEDEF HOLDING
|
147,40
|
1,66
|
151.940.238,60 |
18:10 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.317.203.493,60 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55
|
2,83
|
141.755.003,50 |
18:10 |
|
HLGYO HALK GMYO
|
6,16
|
0,82
|
205.864.974,23 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
89,45
|
9,96
|
1.029.599.844,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,25
|
-1,77
|
143.099.775,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,26
|
1,84
|
31.570.576,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,79
|
0,26
|
10.533.630,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,82
|
72.264.233,73 |
18:10 |
|
HURGZ HURRIYET GZT.
|
9,00
|
-0,11
|
217.148.786,56 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,22
|
1,00
|
26.296.147,54 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,89
|
9,37
|
237.585.489,08 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,35
|
1,52
|
8.396.953,77 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,70
|
0,20
|
200.300.237,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
77,00
|
-2,90
|
166.481.808,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
1,33
|
9.092.318,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
7,89
|
61.720.138,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,33
|
3,56
|
182.634.315,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
1,70
|
89.638.171,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,08
|
15.589.517,51 |
18:10 |
|
IMASM IMAS MAKINA
|
3,67
|
-3,17
|
291.797.137,23 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
3,80
|
130.670.351,79 |
18:10 |
|
INFO INFO YATIRIM
|
3,61
|
-0,55
|
85.209.280,67 |
18:10 |
|
INGRM INGRAM BILISIM
|
485,00
|
5,61
|
62.737.216,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
244,90
|
1,79
|
2.016.411,80 |
18:10 |
|
INTEM INTEMA
|
294,25
|
1,20
|
26.884.666,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
3,47
|
45.761.405,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
572,50
|
-0,35
|
39.604.994,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
-1,97
|
2.090.938,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
-0,01
|
2.519.812,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59
|
0,69
|
9.703.646.162,34 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,10
|
5,85
|
510.267.032,15 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,50
|
0,39
|
79.213.716,01 |
18:10 |
|
ISGSY IS GIRISIM
|
120,10
|
-0,66
|
173.981.167,30 |
18:10 |
|
ISGYO IS GMYO
|
20,50
|
0,79
|
41.157.276,08 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,50
|
0,00
|
1.682.695.488,28 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,80
|
-0,51
|
620.022.245,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,64
|
3,35
|
18.863.809,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,70
|
0,23
|
21.747.583,92 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,75
|
1,90
|
980.783.296,79 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,70
|
0,25
|
335.253.032,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
73,00
|
2,74
|
48.938.476,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
9,95
|
281.229.804,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,79
|
1,48
|
37.836.598,57 |
18:10 |
|
KAPLM KAPLAMIN
|
645,00
|
-3,01
|
578.936.786,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,76
|
-1,47
|
740.221.640,81 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,17
|
3,84
|
193.157.589,99 |
18:10 |
|
KARTN KARTONSAN
|
124,00
|
2,56
|
167.930.778,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
5,44
|
1.201.807.550,32 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
-2,54
|
284.649.267,58 |
18:10 |
|
KBORU KUZEY BORU
|
27,76
|
3,89
|
506.564.418,68 |
18:10 |
|
KCAER KOCAER CELIK
|
12,64
|
1,44
|
386.292.897,74 |
18:10 |
|
KCHOL KOC HOLDING
|
211,50
|
0,48
|
3.608.523.117,10 |
18:10 |
|
KENT KENT GIDA
|
415,25
|
2,15
|
3.304.737,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
6,89
|
4.605.987,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
2,73
|
60.374.031,69 |
18:10 |
|
KGYO KORAY GMYO
|
11,92
|
-6,51
|
444.502.910,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,29
|
4,41
|
85.698.333,66 |
18:10 |
|
KLGYO KILER GMYO
|
5,26
|
0,57
|
92.462.459,09 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,54
|
3,45
|
181.399.229,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,12
|
-1,51
|
68.159.715,56 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,42
|
3.532.141,30 |
18:10 |
|
KLRHO KILER HOLDING
|
122,40
|
9,97
|
1.969.017.960,10 |
18:10 |
|
KLSER KALESERAMIK
|
29,34
|
0,14
|
445.475.372,22 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,57
|
0,64
|
34.170.777,50 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
2,72
|
233.281.491,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,72
|
3,65
|
201.127.488,34 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,16
|
2,36
|
35.067.040,82 |
18:10 |
|
KOCMT KOC METALURJI
|
2,72
|
1,49
|
117.991.028,68 |
18:10 |
|
KONKA KONYA KAGIT
|
16,77
|
2,32
|
162.879.787,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,22
|
4,82
|
2.129.831.298,05 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.330,00
|
1,05
|
72.257.840,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,96
|
2,41
|
65.266.973,41 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,75
|
0,08
|
114.084.312,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
1,16
|
78.887.406,47 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,04
|
-1,31
|
458.473.991,80 |
18:10 |
|
KRDMB KARDEMIR (B)
|
86,30
|
-4,80
|
1.586.209.808,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,80
|
-0,25
|
1.557.058.205,34 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
20.300.428,55 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,32
|
2,30
|
71.842.699,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,98
|
6,85
|
79.418.702,25 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,49
|
9,96
|
536.232.847,83 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
0,08
|
6.458.717,66 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
35.663.013,14 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,00
|
2.861.305,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,30
|
0,00
|
3.294.245.091,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,60
|
-4,08
|
146.171.618,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
1,57
|
36.993.316,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
150,00
|
5,63
|
45.881.502,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
87,50
|
1,04
|
437.763.863,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,46
|
1,47
|
252.108.904,91 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,32
|
7,31
|
253.248.830,62 |
18:10 |
|
LIDER LDR TURIZM
|
112,00
|
3,61
|
212.098.184,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,66
|
5,48
|
57.891.129,52 |
18:10 |
|
LILAK LILA KAGIT
|
36,08
|
2,44
|
212.047.910,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,32
|
3,10
|
405.320.096,81 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
4,73
|
94.110.374,97 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,50
|
-0,87
|
294.687.975,56 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,90
|
0,58
|
209.770.709,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,00
|
-0,50
|
187.445.920,15 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,90
|
2,59
|
16.730.462,20 |
18:10 |
|
LXGYO LUXERA GMYO
|
18,20
|
4,06
|
1.204.233.661,84 |
18:10 |
|
LYDHO LYDIA HOLDING
|
199,80
|
2,46
|
70.058.021,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.275,00
|
-0,09
|
17.534.630,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
0,27
|
46.529.945,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,20
|
0,45
|
62.619.976,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
62,05
|
-4,02
|
479.779.182,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,66
|
3,15
|
46.578.891,19 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,30
|
-0,69
|
104.995.336,33 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,82
|
-2,64
|
1.059.628.303,18 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,16
|
1,00
|
61.773.240,69 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
1,60
|
102.072.690,45 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,90
|
1,75
|
321.500.794,72 |
18:10 |
|
MARTI MARTI OTEL
|
2,31
|
3,59
|
317.320.555,06 |
18:10 |
|
MAVI MAVI GIYIM
|
45,66
|
4,10
|
405.630.105,78 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,80
|
3,49
|
1.277.527.807,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,90
|
5,28
|
88.802.793,22 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,14
|
4.165.771,88 |
18:10 |
|
MEGMT MEGA METAL
|
86,05
|
1,00
|
649.521.941,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
2,72
|
220.553.244,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-0,80
|
12.149.976,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,38
|
5,40
|
306.491.787,24 |
18:10 |
|
MERIT MERIT TURIZM
|
17,33
|
3,09
|
69.400.597,83 |
18:10 |
|
MERKO MERKO GIDA
|
2,50
|
6,38
|
746.411.754,48 |
18:10 |
|
METRO METRO HOLDING
|
6,83
|
3,17
|
75.386.178,70 |
18:10 |
|
MEYSU MEYSU GIDA
|
21,94
|
9,97
|
1.538.624.568,50 |
18:10 |
|
MGROS MIGROS TICARET
|
694,00
|
1,54
|
1.233.142.860,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,87
|
2,11
|
16.911.823,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
47,88
|
9,97
|
3.450.535.348,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00
|
6,33
|
2.244.255,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,38
|
2,14
|
67.468.391,52 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,39
|
1,27
|
11.149.458,24 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,88
|
0,63
|
63.287.859,88 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,02
|
-3,28
|
273.694.152,07 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,52
|
1,91
|
270.392.229,50 |
18:10 |
|
MPARK MLP SAGLIK
|
491,50
|
8,26
|
962.916.488,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,94
|
4,30
|
333.940.514,38 |
18:10 |
|
MRSHL MARSHALL
|
1.652,00
|
0,43
|
46.245.754,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,80
|
-1,16
|
32.478.534,07 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
2,95
|
66.142.107,26 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
-1,68
|
4.240.595,83 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,49
|
5.131.297,68 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,14
|
1,85
|
127.846.831,01 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,75
|
2,23
|
55.401.544,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
141,30
|
1,87
|
1.189.999.485,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,61
|
9,98
|
143.757.610,34 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,58
|
-0,08
|
201.160.857,75 |
18:10 |
|
NTHOL NET HOLDING
|
40,58
|
1,86
|
100.587.007,62 |
18:10 |
|
NUGYO NUROL GMYO
|
10,05
|
3,18
|
35.225.081,53 |
18:10 |
|
NUHCM NUH CIMENTO
|
246,10
|
0,53
|
47.714.745,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
0,12
|
536.916.314,72 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,74
|
2,21
|
35.901.271,48 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,05
|
5,92
|
1.474.789.483,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
0,17
|
912.964.525,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
9,97
|
272.061.088,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
3,19
|
203.787.413,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,15
|
3,72
|
187.239.413,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
-2,54
|
20.133.685,74 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,20
|
0,72
|
69.052.332,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,40
|
4,88
|
2.753.787,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
1,54
|
52.702.701,50 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
4,18
|
134.210.212,64 |
18:10 |
|
OTKAR OTOKAR
|
399,50
|
6,60
|
710.644.875,25 |
18:10 |
|
OTTO OTTO HOLDING
|
303,50
|
2,19
|
133.947.204,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,00
|
1,87
|
683.740.380,30 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
2,31
|
14.448.385,95 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
-2,02
|
25.271.624,02 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
0,27
|
26.829.618,95 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
96.165.888,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,35
|
3,52
|
27.557.977,65 |
18:10 |
|
OZKGY OZAK GMYO
|
13,51
|
4,81
|
124.637.955,84 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,18
|
0,42
|
11.215.283,16 |
18:10 |
|
OZSUB OZSU BALIK
|
29,58
|
4,67
|
235.407.605,98 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,00
|
7,79
|
98.626.033,53 |
18:10 |
|
PAGYO PANORA GMYO
|
144,00
|
1,98
|
71.513.618,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
7,74
|
1.987.152.868,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
1,62
|
29.831.078,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,13
|
3,25
|
393.785.503,69 |
18:10 |
|
PARSN PARSAN
|
85,40
|
1,12
|
44.984.567,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
0,00
|
2.008.231.313,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,88
|
6,50
|
3.911.670.628,06 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,48
|
5,87
|
272.180.051,34 |
18:10 |
|
PEKGY PEKER GMYO
|
17,00
|
-0,12
|
4.186.514.501,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,85
|
0,00
|
173.250.346,73 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
1,20
|
72.598.486,64 |
18:10 |
|
PETKM PETKIM
|
23,76
|
-1,49
|
1.608.004.074,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,73
|
2,08
|
39.153.907,60 |
18:10 |
|
PGSUS PEGASUS
|
187,50
|
1,74
|
2.452.476.022,20 |
18:10 |
|
PINSU PINAR SU
|
11,85
|
1,28
|
50.464.217,84 |
18:10 |
|
PKART PLASTIKKART
|
164,00
|
0,18
|
560.499.559,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
158,30
|
2,66
|
51.172.746,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,46
|
0,96
|
69.614.740,92 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,80
|
5,90
|
143.044.339,42 |
18:10 |
|
PNSUT PINAR SUT
|
14,55
|
0,62
|
81.997.143,29 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,00
|
0,00
|
111.141.798,94 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.597,50
|
1,87
|
57.216.637,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,90
|
-4,30
|
125.448.898,39 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,52
|
1,75
|
49.394.836,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,40
|
5,52
|
268.560.440,26 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96
|
9,98
|
252.825.081,12 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
136,30
|
-1,94
|
7.415.908,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,35
|
9,84
|
1.329.160.271,87 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,90
|
1,01
|
1.060.975,52 |
18:10 |
|
QNBTR QNB BANK
|
247,00
|
2,07
|
5.856.547,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
5,71
|
415.704.169,04 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
385,75
|
3,91
|
492.945.829,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
204,00
|
1,04
|
35.447.891,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,00
|
3,36
|
377.240.839,03 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,50
|
4,56
|
901.486.189,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
1,82
|
12.109.911,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,50
|
-2,65
|
16.380.304,04 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
9,97
|
825.155.262,51 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,62
|
3,68
|
156.633.214,92 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,61
|
-2,58
|
101.122.474,83 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,16
|
1,90
|
42.592.002,86 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,90
|
-1,00
|
86.756.695,44 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,74
|
3,29
|
201.458.141,82 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,00
|
-0,70
|
2.888.357.873,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
1,78
|
10.860.786,02 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.970.119,02 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,79
|
2,77
|
156.062.760,63 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,50
|
1,91
|
22.305.071,96 |
18:10 |
|
SARKY SARKUYSAN
|
28,12
|
1,44
|
177.500.845,48 |
18:10 |
|
SASA SASA POLYESTER
|
3,33
|
8,12
|
29.147.254.785,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
10,00
|
174.353.499,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,00
|
-0,19
|
1.739.773.788,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,45
|
1,32
|
138.530.951,45 |
18:10 |
|
SEGYO SEKER GMYO
|
5,26
|
7,57
|
247.445.804,50 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
12,19
|
0,00
|
16.123.379,51 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,03
|
-1,47
|
21.792.651,36 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
110,00
|
5,47
|
142.257.945,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,50
|
0,00
|
186.987.129,57 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
2,92
|
79.313.034,11 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-0,56
|
22.684.265,05 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
3,16
|
11.439.445,66 |
18:10 |
|
SISE SISE CAM
|
49,12
|
-1,01
|
4.269.181.109,77 |
18:10 |
|
SKBNK SEKERBANK
|
14,19
|
10,00
|
834.910.691,29 |
18:10 |
|
SKTAS SOKTAS
|
3,79
|
4,70
|
80.789.716,48 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,25
|
0,07
|
22.491.542,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,48
|
4,25
|
77.415.208,64 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
37,44
|
2,41
|
162.950.858,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,80
|
4,64
|
343.776.692,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
18,88
|
0,43
|
718.237.042,52 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,80
|
2,43
|
144.951.748,13 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
7,23
|
102.252.844,41 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
7,83
|
5.363.052,86 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,13
|
-0,10
|
2.630.270,76 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
20,74
|
-0,77
|
124.199.412,76 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,55
|
2,78
|
510.009.795,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,40
|
2,09
|
9.571.327,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,54
|
0,85
|
135.958.330,89 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
422,25
|
9,96
|
8.685.678,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,70
|
0,16
|
51.048.139,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00
|
0,00
|
1.191.339.244,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
2,02
|
33.200.309,45 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,37
|
2,16
|
188.250.511,91 |
18:10 |
|
TABGD TAB GIDA
|
275,50
|
2,04
|
112.406.298,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
513,00
|
6,93
|
543.677.781,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,25
|
7,33
|
1.886.712.890,01 |
18:10 |
|
TATGD TAT GIDA
|
21,40
|
8,03
|
377.443.203,55 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
0,09
|
1.259.764.199,00 |
18:10 |
|
TBORG T.TUBORG
|
149,00
|
2,69
|
37.308.395,60 |
18:10 |
|
TCELL TURKCELL
|
118,60
|
0,76
|
2.345.831.016,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
111,80
|
3,42
|
590.791.098,80 |
18:10 |
|
TDGYO TREND GMYO
|
17,46
|
0,63
|
21.339.929,66 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,40
|
0,47
|
1.448.210.036,10 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,63
|
5,51
|
258.512.777,41 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,00
|
1,95
|
3.816.962.919,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,89
|
1,64
|
122.536.169,30 |
18:10 |
|
TGSAS TGS DIS TICARET
|
159,90
|
-1,48
|
37.356.368,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
0,89
|
17.258.887.094,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
149,30
|
5,14
|
1.033.547.153,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
-0,09
|
101.978.886,76 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,30
|
3,98
|
25.619.206,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
232.335.922,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
1,06
|
108.449.858,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,24
|
5,18
|
161.239.249,22 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
2,64
|
1.088.602.219,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,36
|
3,09
|
4.153.773.178,32 |
18:10 |
|
TRCAS TURCAS HOLDING
|
48,86
|
-1,89
|
57.846.859,38 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,35
|
1,41
|
213.297.203,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
106,00
|
4,54
|
197.297.062,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.299,00
|
-2,40
|
116.464.473,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
4,05
|
4,65
|
384.835.979,27 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,40
|
3,61
|
712.123.766,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,10
|
1,87
|
16.566.138,45 |
18:10 |
|
TSKB T.S.K.B.
|
12,54
|
4,94
|
439.618.164,65 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
188.761.198,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
66,20
|
0,84
|
1.986.815.686,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
457,75
|
1,44
|
105.840.543,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
56.525.584,02 |
18:10 |
|
TUKAS TUKAS
|
2,61
|
2,35
|
502.966.159,48 |
18:10 |
|
TUPRS TUPRAS
|
259,25
|
-4,34
|
7.944.274.485,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,99
|
-0,99
|
298.959.957,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,54
|
0,37
|
55.983.919,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,88
|
5,38
|
540.902.918,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,42
|
2,42
|
411.322.754,48 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.443,00
|
-2,24
|
27.453.560,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
1,17
|
19.027.393,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
130,30
|
0,93
|
1.174.188.175,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,98
|
75.067.308,78 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
268,25
|
8,12
|
139.931.607,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,34
|
0,43
|
96.111.816,31 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
2,80
|
32.127.382,76 |
18:10 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
157.380.149,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
1,91
|
3.718.648.934,98 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,29
|
4,31
|
724.982.844,74 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
154.851.790,46 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
84,65
|
1,56
|
48.534.637,70 |
18:10 |
|
VANGD VANET GIDA
|
92,50
|
-1,60
|
28.524.370,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
61.923.605,72 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
0,86
|
18.320.231,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
512,50
|
0,69
|
43.832.272,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
2,25
|
92.638.742,37 |
18:10 |
|
VESTL VESTEL
|
28,62
|
1,35
|
171.675.286,66 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,50
|
-0,98
|
16.793.044,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,85
|
1,79
|
60.955.108,32 |
18:10 |
|
VKING VIKING KAGIT
|
28,30
|
2,46
|
31.367.986,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
66.302.179,61 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
88,35
|
1,55
|
178.327.924,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,69
|
0,82
|
126.194.653,58 |
18:10 |
|
YATAS YATAS
|
47,78
|
2,31
|
37.342.647,64 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,92
|
-2,24
|
89.562.916,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-1,10
|
2.583.480,31 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
73,30
|
9,98
|
1.555.238.472,45 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
0,00
|
57.734.254,37 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
240,50
|
0,04
|
48.788.279,40 |
18:10 |
|
YIGIT YIGIT AKU
|
25,94
|
5,28
|
175.962.688,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
2,38
|
6.743.321.054,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
1,50
|
57.322.936,64 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,25
|
1,22
|
1.697.741,15 |
18:10 |
|
YUNSA YUNSA
|
8,63
|
3,11
|
61.651.828,01 |
18:10 |
|
YYAPI YESIL YAPI
|
1,17
|
-1,68
|
10.028.455,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,53
|
1,21
|
124.459.739,11 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,89
|
4,77
|
55.741.876,32 |
18:10 |
|
ZERGY ZERAY GMYO
|
22,28
|
2,58
|
351.923.788,06 |
18:10 |
|
ZGYO Z GMYO
|
31,64
|
2,00
|
471.641.296,48 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,63
|
265.856.783,41 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
0,73
|
31.489.287,60 |
18:10 |
