|
A1CAP A1 CAPITAL YATIRIM
|
10,64
|
2,80
|
142.020.615,10 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
1,26
|
48.801.188,92 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
16,98
|
0,18
|
120.013.295,36 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
143,20
|
-3,05
|
40.260.813,50 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
-0,61
|
36.822.732,46 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
70.546.595,88 |
15:56 |
|
ADGYO ADRA GMYO
|
56,00
|
-0,80
|
21.261.812,65 |
15:51 |
|
AEFES ANADOLU EFES
|
20,98
|
-0,19
|
331.115.290,56 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,53
|
-0,07
|
37.840.703,90 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,25
|
0,58
|
44.777.356,75 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,30
|
-2,35
|
91.176.958,54 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,72
|
48.269.796,04 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,58
|
-0,69
|
3.301.862,48 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,72
|
0,34
|
89.386.035,52 |
15:56 |
|
AHSGY AHES GMYO
|
19,38
|
2,92
|
310.597.766,01 |
15:55 |
|
AKBNK AKBANK
|
82,10
|
0,31
|
4.169.954.375,15 |
15:56 |
|
AKCNS AKCANSA
|
198,00
|
-2,75
|
60.213.655,10 |
15:55 |
|
AKENR AKENERJI
|
13,01
|
2,12
|
137.030.835,67 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,71
|
18.885.771,04 |
15:56 |
|
AKFIS AKFEN INSAAT
|
70,60
|
1,66
|
191.925.817,65 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,32
|
3,84
|
99.414.859,94 |
15:56 |
|
AKGRT AKSIGORTA
|
7,33
|
0,69
|
31.040.649,88 |
15:56 |
|
AKHAN AKHAN UN
|
33,08
|
-0,12
|
78.127.741,14 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-0,95
|
4.521.351,00 |
15:55 |
|
AKSA AKSA
|
12,28
|
4,16
|
289.044.804,29 |
15:56 |
|
AKSEN AKSA ENERJI
|
86,45
|
-0,63
|
211.464.895,20 |
15:55 |
|
AKSGY AKIS GMYO
|
9,40
|
-0,42
|
8.009.361,27 |
15:56 |
|
AKSUE AKSU ENERJI
|
36,14
|
0,67
|
42.713.086,22 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
1,57
|
2.141.446,22 |
15:51 |
|
ALARK ALARKO HOLDING
|
102,70
|
-0,87
|
172.816.837,00 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,74
|
1,63
|
150.176.854,93 |
15:56 |
|
ALCAR ALARKO CARRIER
|
743,00
|
-0,13
|
8.811.711,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,60
|
-1,84
|
17.356.904,30 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,70
|
1,36
|
255.297.508,95 |
15:56 |
|
ALGYO ALARKO GMYO
|
4,34
|
3,09
|
517.176.147,94 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,81
|
0,20
|
13.159.246,26 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,91
|
-1,51
|
18.326.162,86 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,75
|
-0,07
|
446.350.151,00 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,42
|
-0,33
|
592.879.247,36 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
-0,93
|
137.563.018,58 |
15:56 |
|
ALVES ALVES KABLO
|
2,76
|
2,60
|
186.426.799,35 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
120.982.752,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
0,76
|
15.694.002,48 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-2,88
|
44.732.470,40 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
28,92
|
-2,36
|
58.580.723,78 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
116,70
|
0,78
|
21.638.872,30 |
15:54 |
|
ARCLK ARCELIK
|
103,20
|
-0,29
|
159.369.522,60 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,75
|
-1,22
|
165.579.408,40 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
2,45
|
41.450.706,12 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,40
|
3,81
|
200.703.826,76 |
15:56 |
|
ARMGD ARMADA GIDA
|
173,50
|
4,14
|
192.196.721,40 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,30
|
33.154.792,18 |
15:56 |
|
ARTMS ARTEMIS HALI
|
42,00
|
1,45
|
34.257.195,84 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-5,22
|
111.040.754,68 |
15:56 |
|
ASELS ASELSAN
|
399,25
|
-0,81
|
3.980.743.875,75 |
15:56 |
|
ASGYO ASCE GMYO
|
12,20
|
1,58
|
52.649.107,51 |
15:55 |
|
ASTOR ASTOR ENERJI
|
310,75
|
5,43
|
7.917.175.499,00 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
0,41
|
22.530.309,40 |
15:55 |
|
ATAGY ATA GMYO
|
12,23
|
-1,77
|
1.875.311,00 |
15:53 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,46
|
14.618.021,40 |
15:56 |
|
ATATP ATP YAZILIM
|
214,80
|
1,23
|
221.271.303,00 |
15:55 |
|
ATATR ATA TURIZM
|
17,15
|
2,02
|
711.906.641,98 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
121,50
|
-5,81
|
2.781.138,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
-1,94
|
16.634.280,36 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
6.280.105,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,62
|
-1,07
|
27.425.758,98 |
15:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,80
|
2,99
|
63.304.012,56 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-0,92
|
17.096.612,19 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,00
|
25.792.043,60 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,46
|
1,32
|
15.556.155,68 |
15:40 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
87.978.880,00 |
15:53 |
|
AYDEM AYDEM ENERJI
|
25,92
|
3,02
|
42.796.051,24 |
15:55 |
|
AYEN AYEN ENERJI
|
38,88
|
-1,62
|
67.715.169,32 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,70
|
-1,51
|
1.948.244,60 |
13:55 |
|
AYGAZ AYGAZ
|
223,00
|
-1,06
|
91.389.864,00 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,04
|
-0,20
|
51.387.480,49 |
15:56 |
|
BAGFS BAGFAS
|
27,80
|
1,83
|
32.184.279,72 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
118,20
|
-0,25
|
12.268.406,30 |
15:56 |
|
BAKAB BAK AMBALAJ
|
54,35
|
-1,36
|
118.707.241,25 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
65,55
|
-2,24
|
1.124.085,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
258.595.572,71 |
15:54 |
|
BANVT BANVIT
|
171,30
|
1,36
|
112.848.591,30 |
15:56 |
|
BARMA BAREM AMBALAJ
|
71,15
|
1,14
|
96.921.539,25 |
15:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.232.777,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-1,95
|
9.591.381,20 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,99
|
38.057.193,22 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,48
|
21.376.794,61 |
15:56 |
|
BERA BERA HOLDING
|
17,10
|
-1,04
|
308.166.340,75 |
15:56 |
|
BESLR BESLER GIDA
|
15,03
|
4,74
|
206.519.757,87 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
40,42
|
1,76
|
544.163.186,66 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,18
|
1,65
|
10.284.192,52 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
0,07
|
14.810.100,40 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,34
|
21.747.977,02 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
117.614.362,43 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
3,11
|
72.329.169,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,70
|
0,18
|
46.987.692,50 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
-0,52
|
2.060.401.311,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
-1,81
|
65.333.195,20 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
1,74
|
274.664.937,83 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,27
|
-1,30
|
67.232.746,52 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
0,30
|
3.827.367,88 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-3,51
|
374.621.219,02 |
15:55 |
|
BLCYT BILICI YATIRIM
|
25,66
|
0,71
|
178.979.417,78 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
31,34
|
-0,44
|
39.146.532,28 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
-0,48
|
13.078.694,08 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
96,30
|
1,48
|
95.832.369,75 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,60
|
19.080.331,67 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
2,06
|
207.763.641,46 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
9,92
|
390.590.486,38 |
15:55 |
|
BORSK BOR SEKER
|
6,23
|
2,47
|
40.860.048,42 |
15:55 |
|
BOSSA BOSSA
|
6,59
|
0,76
|
17.138.030,94 |
15:55 |
|
BRISA BRISA
|
92,00
|
3,20
|
20.516.671,20 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
15,01
|
-6,19
|
15.147.843,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,37
|
3.625.515,00 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,85
|
1,02
|
24.874.032,50 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,84
|
-2,64
|
67.320.889,88 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
9.094.059,93 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
1,23
|
923.844.038,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
-0,15
|
46.313.724,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
36,64
|
2,29
|
82.590.160,22 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,30
|
4,30
|
777.519.670,09 |
15:56 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-0,50
|
30.797.131,77 |
15:55 |
|
BULGS BULLS GSYO
|
43,58
|
-1,94
|
85.669.010,20 |
15:55 |
|
BURCE BURCELIK
|
42,80
|
-0,33
|
51.087.579,02 |
15:56 |
|
BURVA BURCELIK VANA
|
1.043,00
|
1,86
|
19.300.947,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
0,97
|
52.260.956,00 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
0,16
|
11.670.969,54 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
332.879.783,03 |
15:55 |
|
CASA CASA EMTIA PETROL
|
80,35
|
-0,74
|
713.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,70
|
-0,63
|
51.581.010,86 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
-2,25
|
303.752.060,85 |
15:56 |
|
CELHA CELIK HALAT
|
18,10
|
-1,47
|
346.713.095,88 |
15:56 |
|
CEMAS CEMAS DOKUM
|
5,13
|
4,06
|
151.103.637,44 |
15:56 |
|
CEMTS CEMTAS
|
10,41
|
-0,48
|
11.929.189,16 |
15:55 |
|
CEMZY CEM ZEYTIN
|
15,04
|
0,33
|
141.195.416,09 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
25,94
|
-0,46
|
22.637.974,80 |
15:56 |
|
CGCAM CAGDAS CAM
|
46,76
|
2,05
|
199.885.068,02 |
15:56 |
|
CIMSA CIMSA
|
50,60
|
1,69
|
261.406.625,62 |
15:56 |
|
CLEBI CELEBI
|
1.648,00
|
-0,30
|
28.246.092,00 |
15:55 |
|
CMBTN CIMBETON
|
1.510,00
|
-0,53
|
8.867.902,00 |
15:56 |
|
CMENT CIMENTAS
|
292,00
|
1,39
|
730.912,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,79
|
15.799.470,78 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
153,00
|
2,00
|
11.916.186,20 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
39,22
|
-3,49
|
132.896.983,56 |
15:56 |
|
CRFSA CARREFOURSA
|
158,10
|
0,06
|
95.670.195,50 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-0,25
|
10.263.085,66 |
15:55 |
|
CVKMD CVK MADEN
|
42,96
|
-2,27
|
439.743.741,02 |
15:56 |
|
CWENE CW ENERJI
|
40,32
|
-1,95
|
295.030.068,70 |
15:56 |
|
DAGI DAGI GIYIM
|
8,43
|
-1,98
|
50.452.594,06 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,64
|
-1,48
|
2.476.008.484,23 |
15:56 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
15.318.887,26 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,85
|
1,89
|
55.572.432,71 |
15:55 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
29.367.827,77 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
1,71
|
64.892.240,82 |
15:56 |
|
DERIM DERIMOD
|
42,36
|
1,24
|
16.439.134,62 |
15:56 |
|
DESA DESA DERI
|
12,10
|
0,58
|
6.631.649,95 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-0,76
|
12.402.479,42 |
15:54 |
|
DEVA DEVA HOLDING
|
71,60
|
1,56
|
26.976.153,15 |
15:50 |
|
DGATE DATAGATE BILGISAYAR
|
116,10
|
-0,17
|
8.575.924,60 |
15:54 |
|
DGGYO DOGUS GMYO
|
44,58
|
4,94
|
40.045.889,22 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,66
|
1,05
|
66.644.026,86 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-4,11
|
1.496.230,20 |
13:55 |
|
DITAS DITAS BDY
|
47,80
|
1,49
|
81.884.129,96 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
31.164.362,53 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,41
|
2,98
|
934.349.000,47 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
9,73
|
1,78
|
43.063.952,92 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,54
|
-0,62
|
19.749.561,02 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
-1,51
|
160.614.849,00 |
15:56 |
|
DOCO DO-CO
|
11.432,50
|
0,70
|
39.536.290,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
0,60
|
17.385.156,72 |
15:55 |
|
DOFRB DOF ROBOTIK
|
171,90
|
5,33
|
1.915.263.153,90 |
15:56 |
|
DOGUB DOGUSAN
|
93,95
|
8,55
|
31.972.221,30 |
15:55 |
|
DOHOL DOGAN HOLDING
|
21,48
|
0,37
|
350.363.760,18 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,86
|
0,30
|
10.285.021,44 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.255,00
|
1,72
|
989.019.245,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
112,10
|
0,54
|
27.680.073,80 |
15:50 |
|
DURDO DURAN DOGAN BASIM
|
5,34
|
1,14
|
9.205.856,83 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
19,95
|
-0,75
|
19.928.326,93 |
15:55 |
|
DYOBY DYO BOYA
|
15,60
|
4,00
|
135.914.841,93 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,51
|
0,59
|
10.943.097,75 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,40
|
-4,22
|
64.320.380,65 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
85,50
|
3,83
|
512.923.150,20 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
40,68
|
3,25
|
178.952.410,04 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
358,00
|
0,85
|
113.846.091,25 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,66
|
-5,99
|
123.211.982,24 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
1,05
|
13.749.358,32 |
15:56 |
|
EFOR EFOR YATIRIM
|
16,80
|
6,67
|
2.233.070.615,17 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.595,00
|
-0,53
|
49.562.965,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
-1,53
|
64.159.239,12 |
15:56 |
|
EGEPO NASMED EGEPOL
|
19,26
|
1,80
|
40.337.505,68 |
15:56 |
|
EGGUB EGE GUBRE
|
106,20
|
0,47
|
41.735.405,30 |
15:52 |
|
EGPRO EGE PROFIL
|
39,16
|
-0,36
|
27.367.871,88 |
15:55 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,50
|
21.971.500,77 |
15:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,60
|
1,10
|
455.285.535,60 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
0,09
|
880.157.299,24 |
15:56 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
951.724,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,73
|
6,62
|
187.736.239,79 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,74
|
1,35
|
57.106.040,10 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,00
|
-1,10
|
37.268.781,86 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
19,97
|
0,45
|
90.391.877,02 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-0,66
|
579.993,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
42.268.586,50 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,74
|
7,52
|
186.571.887,88 |
15:56 |
|
ENERY ENERYA ENERJI
|
10,00
|
5,49
|
1.228.216.076,04 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
0,65
|
173.729.168,10 |
15:56 |
|
ENKAI ENKA INSAAT
|
92,40
|
-2,12
|
857.906.530,70 |
15:56 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
4.771.833,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,00
|
-1,82
|
457.899.368,05 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,13
|
1,18
|
125.349.618,33 |
15:55 |
|
EPLAS EGEPLAST
|
5,97
|
3,11
|
33.197.728,71 |
15:52 |
|
ERBOS ERBOSAN
|
182,10
|
-0,33
|
4.443.645,30 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
-0,51
|
15.985.213,25 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
0,95
|
3.159.601.937,86 |
15:56 |
|
ERSU ERSU GIDA
|
26,76
|
4,78
|
17.097.383,14 |
15:56 |
|
ESCAR ESCAR FILO
|
49,92
|
-1,93
|
94.965.143,56 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,60
|
10,00
|
495.747.897,07 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
2,06
|
194.769.577,56 |
15:56 |
|
ETILR ETILER GIDA
|
5,61
|
-0,36
|
39.271.352,83 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,29
|
-2,64
|
10.334.021,20 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-2,56
|
3.581.921,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,78
|
3,16
|
9.855.978,90 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
94,95
|
7,47
|
2.847.385.537,00 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
0,43
|
79.145.878,29 |
15:56 |
|
EUYO EURO YAT. ORT.
|
6,28
|
3,63
|
6.387.963,96 |
15:55 |
|
EYGYO EYG GMYO
|
2,54
|
1,20
|
28.199.136,70 |
15:55 |
|
FADE FADE GIDA
|
16,64
|
0,48
|
62.063.484,95 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-0,61
|
176.388.718,72 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,44
|
-4,09
|
27.241.505,80 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
0,59
|
7.208.070,75 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,98
|
5,10
|
429.038.292,83 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
30.838.391,79 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
-0,65
|
87.735.018,70 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
4,35
|
107.800.270,30 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,72
|
-0,52
|
171.524.673,18 |
15:56 |
|
FROTO FORD OTOSAN
|
90,30
|
-0,88
|
928.624.924,85 |
15:56 |
|
FZLGY FUZUL GMYO
|
15,09
|
-4,79
|
220.066.642,08 |
15:56 |
|
GARAN GARANTI BANKASI
|
144,00
|
0,21
|
2.595.592.195,40 |
15:56 |
|
GARFA GARANTI FAKTORING
|
31,88
|
0,19
|
14.549.638,34 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-0,69
|
3.202.472,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
0,89
|
74.145.736,96 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,50
|
-0,31
|
26.407.613,38 |
15:55 |
|
GENIL GEN ILAC
|
9,49
|
1,61
|
477.858.931,49 |
15:56 |
|
GENKM GENTAS KIMYA
|
15,70
|
-9,20
|
997.573.221,14 |
15:56 |
|
GENTS GENTAS
|
6,95
|
0,29
|
31.788.612,30 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
40,14
|
-0,74
|
207.982.205,08 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,20
|
3,26
|
454.099.089,80 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
0,14
|
65.945.940,30 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,08
|
-0,30
|
6.381.817,56 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
1,83
|
32.222.423,45 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
-0,61
|
482.743.240,00 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
1,86
|
22.030.327,89 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,60
|
1,09
|
55.670.059,28 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,16
|
-1,38
|
78.700.989,78 |
15:55 |
|
GOKNR GOKNUR GIDA
|
26,26
|
-0,61
|
217.875.715,04 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
0,46
|
12.450.752,75 |
15:55 |
|
GOODY GOOD-YEAR
|
19,12
|
1,43
|
107.313.057,67 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
24,16
|
3,25
|
139.683.119,86 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,13
|
-2,42
|
5.433.347,46 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-1,38
|
53.190.228,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
3,30
|
1.014.564.438,20 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,14
|
-3,81
|
74.281.235,08 |
15:56 |
|
GSDHO GSD HOLDING
|
5,96
|
-1,32
|
82.096.003,35 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
34.152.610,92 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
3,78
|
1.224.816.149,25 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.317,00
|
-0,98
|
221.608.786,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
1,94
|
120.320.949,16 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
69,05
|
2,68
|
75.504.652,40 |
15:55 |
|
HALKB T. HALK BANKASI
|
47,38
|
-0,21
|
1.639.118.970,74 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,64
|
-0,32
|
7.250.095,36 |
15:55 |
|
HATSN HATSAN GEMI
|
59,30
|
0,76
|
235.711.784,95 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,76
|
58.510.349,45 |
15:56 |
|
HEDEF HEDEF HOLDING
|
130,20
|
0,15
|
146.104.973,80 |
15:56 |
|
HEKTS HEKTAS
|
4,04
|
-2,88
|
1.141.980.145,40 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,07
|
1,44
|
35.390.991,42 |
15:55 |
|
HLGYO HALK GMYO
|
6,62
|
1,22
|
126.428.331,33 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
70,90
|
4,57
|
383.229.619,70 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,30
|
-1,52
|
194.473.674,40 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
-1,00
|
10.205.484,04 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,16
|
8,59
|
9.692.815,04 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
2,42
|
77.264.864,28 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,07
|
-0,42
|
14.244.898,46 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
21,32
|
-0,37
|
58.750.778,16 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,18
|
1,77
|
111.121.984,73 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-2,22
|
5.753.862,08 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,20
|
7,10
|
719.777.933,80 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,70
|
9,79
|
387.297.106,10 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
23.133.441,59 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
8,09
|
335.651.432,08 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
92.704.900,53 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
97.325.862,79 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
50.312.280,20 |
15:54 |
|
IMASM IMAS MAKINA
|
3,15
|
0,32
|
26.281.180,38 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
-0,96
|
23.128.147,38 |
15:55 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
276.627.135,80 |
15:55 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,36
|
11.280.415,25 |
15:52 |
|
INTEK INNOSA TEKNOLOJI
|
235,80
|
-0,51
|
946.234,80 |
13:55 |
|
INTEM INTEMA
|
263,25
|
-0,28
|
14.050.112,00 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
0,52
|
16.242.365,58 |
15:56 |
|
INVES INVESTCO HOLDING
|
641,00
|
-6,22
|
176.669.261,00 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,89
|
1.055.651,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.530,00
|
0,13
|
841.060,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,41
|
0,33
|
3.537.975.586,54 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,30
|
1,85
|
89.640.447,10 |
15:55 |
|
ISFIN IS FIN.KIR.
|
20,72
|
-0,19
|
25.359.564,42 |
15:56 |
|
ISGSY IS GIRISIM
|
130,20
|
2,76
|
210.274.001,00 |
15:56 |
|
ISGYO IS GMYO
|
22,02
|
-0,54
|
84.137.079,34 |
15:56 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
685.236.876,97 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
-0,85
|
125.901.208,72 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
1,68
|
6.058.497,79 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
4.184.134,35 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
-3,11
|
293.094.879,29 |
15:55 |
|
IZFAS IZMIR FIRCA
|
63,80
|
0,63
|
278.728.161,50 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
-2,69
|
49.092.744,10 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,78
|
-1,68
|
97.544.584,84 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
16,71
|
-0,77
|
16.665.690,91 |
15:55 |
|
KAPLM KAPLAMIN
|
578,50
|
-3,90
|
58.546.791,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
10,42
|
1,36
|
117.375.264,41 |
15:53 |
|
KARSN KARSAN OTOMOTIV
|
13,16
|
-2,81
|
129.697.449,61 |
15:56 |
|
KARTN KARTONSAN
|
138,20
|
6,14
|
124.932.159,70 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
1,12
|
127.278.955,45 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,22
|
23.440.412,20 |
15:56 |
|
KBORU KUZEY BORU
|
25,68
|
0,47
|
248.438.906,74 |
15:55 |
|
KCAER KOCAER CELIK
|
15,42
|
0,19
|
170.817.733,58 |
15:56 |
|
KCHOL KOC HOLDING
|
197,90
|
1,33
|
2.565.759.300,80 |
15:56 |
|
KENT KENT GIDA
|
388,75
|
1,63
|
1.216.992,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
-3,04
|
4.252.952,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
1,06
|
63.874.103,44 |
15:54 |
|
KGYO KORAY GMYO
|
12,19
|
1,08
|
70.606.583,55 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02
|
1,67
|
30.078.726,18 |
15:56 |
|
KLGYO KILER GMYO
|
5,20
|
-1,70
|
37.440.118,28 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
0,32
|
33.220.997,90 |
15:52 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
-0,62
|
7.999.389,46 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.273.126,85 |
13:55 |
|
KLRHO KILER HOLDING
|
96,45
|
1,26
|
620.644.193,60 |
15:56 |
|
KLSER KALESERAMIK
|
28,82
|
0,56
|
26.962.759,94 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,20
|
0,53
|
43.517.680,41 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,95
|
-1,24
|
148.541.857,05 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,04
|
-0,57
|
24.628.259,06 |
15:55 |
|
KNFRT KONFRUT TARIM
|
14,99
|
-0,99
|
55.654.680,34 |
15:56 |
|
KOCMT KOC METALURJI
|
3,20
|
7,74
|
522.045.157,29 |
15:55 |
|
KONKA KONYA KAGIT
|
14,95
|
-0,53
|
19.585.672,80 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
21.647.109,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-0,65
|
14.283.850,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,75
|
2,90
|
114.138.544,22 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,35
|
0,77
|
177.379.835,50 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
1,09
|
19.259.624,83 |
15:55 |
|
KRDMA KARDEMIR (A)
|
41,08
|
0,10
|
334.516.166,28 |
15:55 |
|
KRDMB KARDEMIR (B)
|
121,10
|
0,92
|
773.030.458,50 |
15:55 |
|
KRDMD KARDEMIR (D)
|
41,24
|
1,13
|
1.448.707.401,36 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,37
|
27.407.608,90 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
20,88
|
-0,19
|
20.204.226,74 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
0,54
|
14.370.844,99 |
15:53 |
|
KRSTL KRISTAL KOLA
|
10,98
|
-0,27
|
26.739.145,65 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-0,08
|
1.438.436,52 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,69
|
21.564.380,54 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
1,01
|
2.612.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,80
|
2,10
|
4.295.671.097,60 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,60
|
0,05
|
36.198.021,15 |
15:52 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
0,33
|
13.726.819,90 |
15:55 |
|
KUVVA KUVVA GIDA
|
141,50
|
-3,28
|
13.941.307,10 |
15:52 |
|
KUYAS KUYAS YATIRIM
|
74,10
|
2,63
|
503.030.082,20 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,21
|
1,26
|
166.920.991,91 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,17
|
21.989.413,80 |
15:55 |
|
LIDER LDR TURIZM
|
98,60
|
-0,65
|
66.887.704,85 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,32
|
4,73
|
133.974.126,60 |
15:55 |
|
LILAK LILA KAGIT
|
36,38
|
1,28
|
83.711.693,66 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,20
|
-3,49
|
185.971.071,13 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
-1,41
|
24.012.910,08 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
0,07
|
139.703.122,90 |
15:55 |
|
LOGO LOGO YAZILIM
|
145,20
|
0,21
|
54.518.821,80 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,49
|
-0,57
|
39.823.958,61 |
15:56 |
|
LUKSK LUKS KADIFE
|
114,20
|
3,54
|
28.046.967,80 |
15:56 |
|
LXGYO LUXERA GMYO
|
16,80
|
0,78
|
141.867.592,84 |
15:56 |
|
LYDHO LYDIA HOLDING
|
182,80
|
-0,38
|
28.092.212,30 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.797,50
|
-0,74
|
12.175.227,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
3,61
|
124.279.878,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,84
|
-3,41
|
78.416.951,28 |
15:56 |
|
MAGEN MARGUN ENERJI
|
36,90
|
-3,35
|
613.259.623,14 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,57
|
-1,95
|
38.521.601,73 |
15:55 |
|
MAKTK MAKINA TAKIM
|
12,67
|
0,56
|
25.835.088,71 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,94
|
-0,21
|
430.613.090,98 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
-1,90
|
45.655.352,83 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
85,40
|
1,49
|
62.359.237,80 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,35
|
-1,26
|
82.029.419,81 |
15:56 |
|
MARTI MARTI OTEL
|
1,85
|
3,93
|
107.184.506,24 |
15:56 |
|
MAVI MAVI GIYIM
|
41,38
|
-1,48
|
140.540.497,38 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,80
|
-0,90
|
206.903.666,20 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-0,86
|
20.870.381,96 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
484.725,00 |
13:55 |
|
MEGMT MEGA METAL
|
86,10
|
4,55
|
889.106.689,70 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,71
|
-0,54
|
33.851.807,40 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
24,28
|
-1,38
|
7.018.777,14 |
15:56 |
|
MERCN MERCAN KIMYA
|
26,16
|
-3,68
|
155.167.610,20 |
15:56 |
|
MERIT MERIT TURIZM
|
19,16
|
1,38
|
135.245.644,08 |
15:55 |
|
MERKO MERKO GIDA
|
1,72
|
0,58
|
35.132.970,77 |
15:56 |
|
METRO METRO HOLDING
|
9,06
|
-0,33
|
51.218.237,18 |
15:55 |
|
MEYSU MEYSU GIDA
|
15,10
|
2,58
|
223.762.009,27 |
15:56 |
|
MGROS MIGROS TICARET
|
683,00
|
-0,58
|
373.704.989,50 |
15:55 |
|
MHRGY MHR GMYO
|
4,05
|
1,00
|
15.135.778,16 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
46,58
|
-0,47
|
649.772.018,48 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
448.091,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,65
|
1,39
|
24.355.204,06 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,99
|
-0,66
|
6.640.846,58 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
0,72
|
48.174.925,14 |
15:55 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
281.991.407,14 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
-0,62
|
83.499.902,44 |
15:56 |
|
MPARK MLP SAGLIK
|
457,50
|
0,72
|
115.644.285,75 |
15:55 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
173.163.933,07 |
15:56 |
|
MRSHL MARSHALL
|
1.643,00
|
2,37
|
25.733.321,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,57
|
-2,52
|
18.220.142,55 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,62
|
2,55
|
36.162.897,70 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
11,19
|
0,99
|
8.434.285,61 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,50
|
1.221.095,14 |
15:55 |
|
NATEN NATUREL ENERJI
|
6,92
|
2,67
|
114.560.952,77 |
15:56 |
|
NETAS NETAS TELEKOM.
|
68,65
|
-0,72
|
39.933.455,80 |
15:56 |
|
NETCD NETCAD YAZILIM
|
162,20
|
1,06
|
642.428.079,80 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
0,68
|
24.854.134,64 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,84
|
-0,84
|
24.788.489,87 |
15:55 |
|
NTHOL NET HOLDING
|
47,56
|
1,75
|
105.028.172,96 |
15:55 |
|
NUGYO NUROL GMYO
|
10,24
|
-1,16
|
13.248.067,09 |
15:54 |
|
NUHCM NUH CIMENTO
|
226,90
|
-1,13
|
10.425.210,30 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
6,79
|
-1,02
|
126.598.425,44 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
39,82
|
-1,48
|
18.877.540,96 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
9,67
|
5,11
|
1.259.411.081,26 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.676,00
|
1,21
|
247.493.293,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
1,50
|
108.318.971,70 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,50
|
0,10
|
28.373.329,00 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,35
|
4,06
|
65.743.704,95 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
0,00
|
4.059.082,34 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,10
|
0,24
|
100.591.390,30 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
1.842.665,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
0,13
|
16.646.965,41 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
0,00
|
27.965.812,60 |
15:55 |
|
OTKAR OTOKAR
|
360,25
|
2,34
|
429.045.168,00 |
15:56 |
|
OTTO OTTO HOLDING
|
200,00
|
1,83
|
42.882.157,90 |
15:55 |
|
OYAKC OYAK CIMENTO
|
21,76
|
0,74
|
172.595.054,08 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-1,71
|
6.963.575,40 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
-0,48
|
3.452.052,99 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,62
|
2,29
|
17.125.061,68 |
15:47 |
|
OZATD OZATA DENIZCILIK
|
1.447,00
|
-3,47
|
1.408.296.901,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
15.761.193,60 |
15:52 |
|
OZKGY OZAK GMYO
|
15,03
|
2,11
|
29.378.115,73 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
-2,03
|
6.049.431,08 |
15:55 |
|
OZSUB OZSU BALIK
|
32,20
|
4,41
|
64.839.472,28 |
15:56 |
|
OZYSR OZYASAR TEL
|
11,82
|
-0,67
|
11.459.302,91 |
15:55 |
|
PAGYO PANORA GMYO
|
147,30
|
-1,93
|
21.304.878,00 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
563.919.640,21 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
10,00
|
152.307.911,95 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
15,24
|
-1,80
|
172.668.523,72 |
15:56 |
|
PARSN PARSAN
|
91,65
|
-0,60
|
30.481.344,50 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80
|
0,25
|
204.514.905,90 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,18
|
-0,17
|
150.730.087,40 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
34,16
|
0,12
|
30.956.125,04 |
15:54 |
|
PEKGY PEKER GMYO
|
13,38
|
-1,91
|
1.623.925.740,50 |
15:56 |
|
PENGD PENGUEN GIDA
|
11,86
|
-1,98
|
60.355.109,13 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,61
|
1,46
|
13.703.998,07 |
15:56 |
|
PETKM PETKIM
|
20,24
|
0,60
|
564.323.881,86 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,27
|
-0,08
|
15.435.270,43 |
15:55 |
|
PGSUS PEGASUS
|
183,10
|
-0,33
|
1.038.779.885,50 |
15:56 |
|
PINSU PINAR SU
|
11,36
|
0,62
|
18.423.706,09 |
15:55 |
|
PKART PLASTIKKART
|
135,10
|
-1,10
|
120.837.274,90 |
15:55 |
|
PKENT PETROKENT TURIZM
|
149,60
|
0,88
|
20.745.271,70 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
0,00
|
36.642.576,68 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,78
|
-2,44
|
54.330.271,78 |
15:56 |
|
PNSUT PINAR SUT
|
12,28
|
0,74
|
20.671.427,37 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,58
|
-1,06
|
47.903.320,72 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
-1,70
|
24.296.745,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
1,39
|
25.141.334,58 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
0,94
|
25.241.583,60 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
-2,12
|
67.340.716,32 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,86
|
-0,34
|
109.769.422,60 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
15.761.528,80 |
15:52 |
|
PSGYO PASIFIK GMYO
|
4,04
|
1,00
|
4.683.619.280,82 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
0,32
|
1.653.536,64 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
1,58
|
1.297.646,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
2,24
|
163.434.799,49 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
188,10
|
-7,34
|
693.386.420,80 |
15:56 |
|
RAYSG RAY SIGORTA
|
198,00
|
0,00
|
32.346.387,10 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-1,53
|
50.426.042,68 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,05
|
99.797.168,20 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-4,53
|
16.446.124,13 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
25,98
|
5,44
|
4.101.033,70 |
15:52 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
50.399.077,49 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
25,58
|
-1,62
|
108.198.303,74 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,33
|
0,49
|
30.328.302,43 |
15:56 |
|
RYGYO REYSAS GMYO
|
31,78
|
0,89
|
25.726.671,22 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
24,08
|
-3,68
|
36.233.684,28 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
0,73
|
85.696.536,88 |
15:54 |
|
SAHOL SABANCI HOLDING
|
102,00
|
1,19
|
1.688.756.634,60 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
7,15
|
9,16
|
31.437.311,20 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
72,20
|
6,41
|
77.268.855,30 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
0,11
|
172.809.452,40 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
-1,50
|
11.739.350,98 |
15:55 |
|
SARKY SARKUYSAN
|
28,36
|
1,21
|
143.145.994,96 |
15:56 |
|
SASA SASA POLYESTER
|
2,75
|
0,73
|
3.362.403.192,52 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
-1,39
|
83.116.892,10 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,25
|
1,88
|
140.721.838,30 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,45
|
-0,28
|
24.357.082,35 |
15:56 |
|
SEGYO SEKER GMYO
|
4,95
|
1,85
|
40.580.507,14 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,00
|
1.845.981,95 |
15:44 |
|
SEKUR SEKURO PLASTIK
|
10,23
|
10,00
|
131.570.737,84 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
614.728.932,80 |
15:54 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
75.859.837,79 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
4,71
|
155.126.303,40 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,86
|
4.494.128,25 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
2,70
|
6.859.322,90 |
15:54 |
|
SISE SISE CAM
|
46,42
|
0,30
|
1.641.775.687,74 |
15:56 |
|
SKBNK SEKERBANK
|
16,16
|
3,59
|
302.793.269,61 |
15:56 |
|
SKTAS SOKTAS
|
4,05
|
-5,15
|
202.982.582,34 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,00
|
-3,11
|
7.645.704,25 |
15:47 |
|
SKYMD SEKER YATIRIM
|
13,47
|
1,13
|
37.516.919,34 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
33,70
|
1,94
|
42.700.649,06 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,89
|
2,22
|
454.524.272,29 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
863.428.325,27 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
38.283.289,82 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
1,69
|
28.526.403,09 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
899.401,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,94
|
1,25
|
385.780,67 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,95
|
7,49
|
93.189.015,88 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
48,30
|
0,21
|
121.432.386,94 |
15:56 |
|
SONME SONMEZ FILAMENT
|
130,50
|
1,01
|
2.748.155,70 |
15:56 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
33.891.716,46 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
387,75
|
-1,84
|
840.510,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,32
|
-4,05
|
49.428.670,58 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,90
|
0,20
|
140.754.294,10 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,47
|
-2,86
|
44.815.505,51 |
15:55 |
|
SVGYO SAVUR GMYO
|
21,60
|
-2,70
|
562.399.523,26 |
15:56 |
|
TABGD TAB GIDA
|
251,75
|
-0,10
|
89.596.252,45 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
529,00
|
-0,19
|
44.340.872,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,08
|
6,42
|
624.285.560,44 |
15:56 |
|
TATGD TAT GIDA
|
18,92
|
0,91
|
25.249.648,37 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
-1,94
|
736.776.063,50 |
15:56 |
|
TBORG T.TUBORG
|
135,70
|
-0,22
|
7.866.193,10 |
15:55 |
|
TCELL TURKCELL
|
113,60
|
0,18
|
1.055.016.882,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
145,70
|
3,70
|
338.323.801,70 |
15:56 |
|
TDGYO TREND GMYO
|
15,40
|
1,12
|
7.296.542,24 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,02
|
0,69
|
822.255.587,68 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
10,59
|
-1,94
|
51.219.547,80 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,70
|
-2,92
|
2.198.409.626,00 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,80
|
-1,39
|
37.688.689,54 |
15:56 |
|
TGSAS TGS DIS TICARET
|
179,00
|
1,99
|
51.220.620,00 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-0,38
|
7.569.343.353,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
134,30
|
-1,40
|
583.498.878,20 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
1,28
|
30.978.404,94 |
15:55 |
|
TLMAN TRABZON LIMAN
|
99,05
|
-1,34
|
15.727.245,30 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
457,00
|
-2,14
|
112.689.139,25 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,35
|
-0,68
|
29.557.945,00 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
3,91
|
72.858.692,36 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
331,25
|
1,07
|
1.745.359.158,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
0,29
|
2.711.821.290,65 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,54
|
0,76
|
28.390.526,14 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
91,15
|
1,28
|
97.309.748,00 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
-0,56
|
60.480.642,50 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
-4,02
|
141.599.201,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
1,22
|
-1,61
|
11.382.047,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40
|
1,22
|
344.195.048,10 |
15:56 |
|
TSGYO TSKB GMYO
|
7,10
|
0,57
|
8.119.367,57 |
15:55 |
|
TSKB T.S.K.B.
|
12,38
|
-0,16
|
114.628.996,18 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
83.408.948,12 |
15:56 |
|
TTKOM TURK TELEKOM
|
63,70
|
0,95
|
1.292.733.535,65 |
15:56 |
|
TTRAK TURK TRAKTOR
|
441,00
|
-2,00
|
46.852.771,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,16
|
-0,72
|
29.523.075,51 |
15:55 |
|
TUKAS TUKAS
|
2,39
|
0,00
|
65.120.354,40 |
15:56 |
|
TUPRS TUPRAS
|
223,20
|
-1,63
|
2.426.007.210,10 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-0,25
|
99.042.161,14 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
0,00
|
12.449.422,26 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
0,47
|
178.178.540,24 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,68
|
2,86
|
405.224.753,20 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
1,05
|
74.134.835,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,72
|
0,98
|
5.814.320,20 |
15:53 |
|
ULKER ULKER BISKUVI
|
109,50
|
-0,27
|
305.500.158,20 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
0,52
|
19.165.761,68 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
321,75
|
1,82
|
99.600.245,50 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,92
|
1,94
|
44.146.653,03 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,91
|
0,70
|
13.418.938,85 |
15:53 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
51.463.015,94 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,92
|
-0,23
|
596.645.296,72 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
0,00
|
64.546.193,55 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
85.278.794,88 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
0,13
|
12.939.278,95 |
15:52 |
|
VANGD VANET GIDA
|
103,00
|
0,29
|
19.144.853,90 |
15:55 |
|
VBTYZ VBT YAZILIM
|
28,66
|
-3,76
|
99.291.184,92 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
42,78
|
2,89
|
49.460.515,38 |
15:56 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
24.576.084,50 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
2,25
|
25.664.379,23 |
15:55 |
|
VESTL VESTEL
|
25,24
|
3,87
|
123.363.087,24 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,32
|
0,71
|
3.605.760,34 |
15:50 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
56.860.816,31 |
15:55 |
|
VKING VIKING KAGIT
|
25,30
|
0,08
|
5.293.958,42 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
23.309.254,55 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
94,15
|
3,69
|
234.765.162,05 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,79
|
0,71
|
22.856.538,70 |
15:56 |
|
YATAS YATAS
|
41,54
|
-0,53
|
25.803.108,46 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,20
|
1,29
|
84.913.437,20 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,13
|
481.295,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,00
|
1,01
|
489.844.390,10 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
13.418.195,18 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
267,75
|
4,69
|
90.450.064,00 |
15:56 |
|
YIGIT YIGIT AKU
|
25,18
|
1,94
|
58.239.654,02 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,86
|
1,11
|
2.802.256.145,30 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
9.691.344,94 |
15:56 |
|
YONGA YONGA MOBILYA
|
55,80
|
1,09
|
524.386,40 |
13:55 |
|
YUNSA YUNSA
|
10,23
|
-1,35
|
22.154.681,09 |
15:55 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
2.096.896,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,09
|
76.814.815,00 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
9,80
|
0,41
|
17.029.673,93 |
15:55 |
|
ZERGY ZERAY GMYO
|
14,28
|
5,39
|
403.039.858,77 |
15:55 |
|
ZGYO Z GMYO
|
39,82
|
2,10
|
159.330.059,52 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
54.899.660,66 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-0,40
|
31.207.576,36 |
15:51 |
