|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
-0,69
|
39.372.292,28 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
2,81
|
40.318.659,98 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
15,01
|
0,87
|
82.096.494,25 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
131,60
|
0,38
|
10.096.818,10 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
0,33
|
19.666.052,82 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
37.689.240,33 |
14:57 |
|
ADGYO ADRA GMYO
|
50,60
|
0,70
|
19.984.944,40 |
14:54 |
|
AEFES ANADOLU EFES
|
20,16
|
2,28
|
476.551.903,35 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,13
|
3,39
|
36.514.900,19 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
-1,01
|
29.621.301,10 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66
|
2,13
|
59.779.564,24 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,63
|
35.766.613,17 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,78
|
-1,02
|
1.243.562,17 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,58
|
-1,35
|
140.786.139,18 |
14:57 |
|
AHSGY AHES GMYO
|
20,36
|
1,80
|
19.833.010,55 |
14:57 |
|
AKBNK AKBANK
|
69,10
|
-1,57
|
5.866.411.361,70 |
14:57 |
|
AKCNS AKCANSA
|
233,50
|
0,86
|
42.675.984,00 |
14:56 |
|
AKENR AKENERJI
|
10,43
|
0,29
|
50.457.874,09 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,74
|
2,62
|
23.967.883,81 |
14:57 |
|
AKFIS AKFEN INSAAT
|
90,50
|
2,26
|
141.381.467,05 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
0,17
|
83.846.849,38 |
14:57 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
31.378.780,86 |
14:57 |
|
AKHAN AKHAN UN
|
35,22
|
-0,79
|
42.762.620,28 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
0,29
|
5.911.352,00 |
14:56 |
|
AKSA AKSA
|
11,80
|
1,03
|
108.295.784,59 |
14:57 |
|
AKSEN AKSA ENERJI
|
91,50
|
2,29
|
351.743.122,55 |
14:57 |
|
AKSGY AKIS GMYO
|
9,49
|
1,17
|
20.276.754,03 |
14:55 |
|
AKSUE AKSU ENERJI
|
45,32
|
0,18
|
30.967.154,46 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
899.051,28 |
14:57 |
|
ALARK ALARKO HOLDING
|
99,15
|
0,20
|
189.490.756,10 |
14:57 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,25
|
41.629.372,43 |
14:57 |
|
ALCAR ALARKO CARRIER
|
850,50
|
4,61
|
86.145.252,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60
|
1,93
|
33.033.147,40 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
45,52
|
0,93
|
59.983.583,14 |
14:57 |
|
ALGYO ALARKO GMYO
|
3,48
|
0,29
|
84.377.900,11 |
14:57 |
|
ALKA ALKIM KAGIT
|
8,94
|
0,90
|
10.149.857,74 |
14:57 |
|
ALKIM ALKIM KIMYA
|
17,40
|
2,05
|
8.283.058,45 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
382,50
|
0,86
|
198.904.414,75 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,98
|
-0,28
|
241.127.706,30 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
2,32
|
240.214.120,62 |
14:57 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
61.997.671,53 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
93,20
|
-3,42
|
214.317.951,05 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,10
|
11.477.051,44 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
0,10
|
39.543.990,45 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
1,24
|
82.959.878,76 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
118,60
|
-1,00
|
8.961.969,60 |
14:57 |
|
ARCLK ARCELIK
|
97,75
|
1,30
|
96.427.113,35 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,35
|
-3,47
|
173.333.791,95 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
25,50
|
-2,30
|
38.431.551,98 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
0,93
|
73.532.596,58 |
14:57 |
|
ARMGD ARMADA GIDA
|
178,50
|
3,12
|
99.626.431,60 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,17
|
2,26
|
42.693.504,11 |
14:57 |
|
ARTMS ARTEMIS HALI
|
42,34
|
0,05
|
14.595.366,84 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
-1,01
|
30.016.179,48 |
14:57 |
|
ASELS ASELSAN
|
367,25
|
2,37
|
14.206.517.776,00 |
14:57 |
|
ASGYO ASCE GMYO
|
12,41
|
-3,65
|
51.604.784,68 |
14:57 |
|
ASTOR ASTOR ENERJI
|
318,50
|
4,51
|
7.740.735.782,75 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,56
|
12.163.941,05 |
14:57 |
|
ATAGY ATA GMYO
|
11,82
|
-0,17
|
517.348,52 |
14:11 |
|
ATAKP ATAKEY PATATES
|
51,30
|
1,28
|
8.535.468,70 |
14:57 |
|
ATATP ATP YAZILIM
|
214,30
|
-0,74
|
134.743.666,40 |
14:57 |
|
ATATR ATA TURIZM
|
15,29
|
1,66
|
343.655.671,72 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
128,80
|
4,04
|
956.921,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
4,28
|
5.100.176,81 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
9,55
|
6.270.922,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,39
|
2,95
|
13.221.075,06 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
1,42
|
24.214.036,30 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
0,00
|
19.652.435,03 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,37
|
29.536.761,30 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,80
|
0,38
|
2.246.215,47 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
531,00
|
-1,12
|
24.817.403,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
26,12
|
1,71
|
25.095.077,52 |
14:57 |
|
AYEN AYEN ENERJI
|
33,90
|
0,24
|
13.729.293,98 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
0,12
|
563.441,18 |
13:55 |
|
AYGAZ AYGAZ
|
240,20
|
3,62
|
171.486.824,60 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
0,65
|
13.368.304,60 |
14:57 |
|
BAGFS BAGFAS
|
24,76
|
0,81
|
5.229.465,12 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
129,60
|
6,67
|
129.950.352,50 |
14:57 |
|
BAKAB BAK AMBALAJ
|
52,55
|
-0,85
|
22.948.224,15 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
1.184.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
13,50
|
-1,10
|
373.783.914,93 |
14:57 |
|
BANVT BANVIT
|
167,40
|
0,42
|
20.477.372,10 |
14:55 |
|
BARMA BAREM AMBALAJ
|
69,95
|
0,36
|
55.226.441,95 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
0,07
|
474.639,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,56
|
-0,13
|
5.006.202,48 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,22
|
12.125.301,05 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,94
|
0,51
|
8.505.685,61 |
14:57 |
|
BERA BERA HOLDING
|
14,96
|
1,56
|
46.540.622,65 |
14:57 |
|
BESLR BESLER GIDA
|
13,23
|
0,53
|
7.992.860,20 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
30,64
|
0,46
|
108.839.288,60 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.751.347.445,25 |
14:57 |
|
BEYAZ BEYAZ FILO
|
24,26
|
0,33
|
4.191.038,98 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,30
|
0,08
|
11.577.641,90 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,32
|
1,23
|
18.543.660,92 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
1,99
|
34.586.765,52 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,00
|
4,35
|
386.525.505,45 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
351,50
|
4,61
|
229.358.040,50 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
370,50
|
1,51
|
2.604.458.640,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,70
|
0,17
|
42.060.634,00 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,61
|
2,41
|
164.406.511,65 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
0,06
|
62.803.143,42 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-0,16
|
5.166.419,52 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
87.933.013,88 |
14:57 |
|
BLCYT BILICI YATIRIM
|
21,82
|
1,49
|
17.725.006,94 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
33,74
|
-3,54
|
46.479.019,38 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
13,75
|
0,95
|
8.105.729,78 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,04
|
1,13
|
35.913.295,96 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,83
|
9.001.859,29 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,90
|
23.730.211,81 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-1,41
|
27.804.457,19 |
14:57 |
|
BORSK BOR SEKER
|
5,79
|
1,05
|
15.170.313,68 |
14:57 |
|
BOSSA BOSSA
|
6,36
|
0,95
|
3.129.445,63 |
14:55 |
|
BRISA BRISA
|
81,55
|
1,94
|
6.844.069,70 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
2,34
|
1.224.153,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
-0,50
|
1.075.675,53 |
14:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
0,73
|
12.940.079,70 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,99
|
1,98
|
38.633.254,81 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,87
|
5,44
|
2.365.179,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,50
|
1,71
|
412.523.613,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.824,00
|
0,72
|
40.714.518,00 |
14:57 |
|
BSOKE BATICIM CIMENTO
|
35,30
|
2,86
|
124.131.909,66 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,39
|
0,94
|
94.298.382,36 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,36
|
0,37
|
9.132.077,11 |
14:57 |
|
BULGS BULLS GSYO
|
38,36
|
1,43
|
37.748.933,56 |
14:57 |
|
BURCE BURCELIK
|
39,98
|
0,96
|
22.774.546,16 |
14:57 |
|
BURVA BURCELIK VANA
|
894,50
|
-0,61
|
10.281.022,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
121,90
|
3,04
|
59.685.843,50 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,10
|
2,83
|
8.571.897,14 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,27
|
0,79
|
269.136.694,63 |
14:57 |
|
CASA CASA EMTIA PETROL
|
70,90
|
0,00
|
1.564.307,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,96
|
4,82
|
140.277.723,38 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
83,85
|
1,76
|
236.227.252,95 |
14:57 |
|
CELHA CELIK HALAT
|
22,86
|
2,14
|
111.685.842,66 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,48
|
21.316.813,90 |
14:57 |
|
CEMTS CEMTAS
|
9,51
|
-0,31
|
11.353.993,09 |
14:57 |
|
CEMZY CEM ZEYTIN
|
12,53
|
1,21
|
39.006.449,50 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
27,64
|
-3,09
|
63.673.837,34 |
14:57 |
|
CGCAM CAGDAS CAM
|
45,02
|
0,22
|
57.709.774,86 |
14:57 |
|
CIMSA CIMSA
|
46,42
|
1,35
|
201.731.816,98 |
14:57 |
|
CLEBI CELEBI
|
1.538,00
|
1,12
|
25.946.529,00 |
14:57 |
|
CMBTN CIMBETON
|
1.624,00
|
-0,67
|
28.032.480,00 |
14:56 |
|
CMENT CIMENTAS
|
288,25
|
0,35
|
489.967,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
7.023.412,97 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
141,20
|
0,86
|
2.272.007,10 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
36,94
|
-0,16
|
18.869.568,56 |
14:57 |
|
CRFSA CARREFOURSA
|
138,90
|
0,36
|
22.061.725,10 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
0,71
|
2.696.176,42 |
14:57 |
|
CVKMD CVK MADEN
|
38,32
|
-1,34
|
213.289.162,80 |
14:57 |
|
CWENE CW ENERJI
|
37,82
|
-3,17
|
1.268.259.622,56 |
14:57 |
|
DAGI DAGI GIYIM
|
10,03
|
3,83
|
224.541.253,68 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,99
|
-0,77
|
256.744.940,92 |
14:57 |
|
DARDL DARDANEL
|
1,92
|
1,59
|
11.785.532,92 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,53
|
-1,96
|
47.293.355,82 |
14:57 |
|
DENGE DENGE HOLDING
|
2,48
|
0,40
|
17.150.870,06 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,58
|
0,78
|
23.963.377,55 |
14:57 |
|
DERIM DERIMOD
|
38,24
|
0,26
|
14.344.201,04 |
14:57 |
|
DESA DESA DERI
|
10,47
|
-0,29
|
9.049.606,51 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
0,54
|
6.830.753,74 |
14:56 |
|
DEVA DEVA HOLDING
|
70,15
|
2,63
|
15.061.522,25 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
101,50
|
-0,20
|
8.074.080,85 |
14:57 |
|
DGGYO DOGUS GMYO
|
37,80
|
-0,16
|
4.558.498,72 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,22
|
2,11
|
32.941.210,77 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,48
|
2,30
|
367.813,76 |
13:55 |
|
DITAS DITAS BDY
|
26,88
|
-3,59
|
44.375.826,70 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,83
|
17.026.115,72 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,11
|
1,63
|
375.710.233,86 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
-2,01
|
15.887.576,47 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,59
|
13.373.360,70 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
1,92
|
74.724.084,70 |
14:57 |
|
DOCO DO-CO
|
11.255,00
|
-2,02
|
48.333.337,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,52
|
0,46
|
12.830.385,74 |
14:57 |
|
DOFRB DOF ROBOTIK
|
173,90
|
2,35
|
702.462.451,90 |
14:57 |
|
DOGUB DOGUSAN
|
80,40
|
1,20
|
9.662.103,40 |
14:56 |
|
DOHOL DOGAN HOLDING
|
20,88
|
2,35
|
115.550.428,18 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
0,42
|
4.244.739,96 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.832,50
|
-0,07
|
746.491.352,50 |
14:57 |
|
DUNYH DUNYA HOLDING
|
145,40
|
0,28
|
89.754.284,20 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,60
|
2.388.336,10 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
2,84
|
39.115.669,50 |
14:56 |
|
DYOBY DYO BOYA
|
13,50
|
1,05
|
9.559.586,58 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,98
|
4.767.554,61 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
2,24
|
20.296.432,65 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
74,95
|
2,32
|
142.337.337,05 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
37,48
|
-0,05
|
191.369.642,10 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
-0,23
|
115.133.219,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,40
|
1,04
|
22.782.990,43 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,68
|
0,53
|
8.295.601,16 |
14:57 |
|
EFOR EFOR YATIRIM
|
14,79
|
0,61
|
598.261.132,01 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
3,81
|
76.230.602,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
1,01
|
21.371.933,92 |
14:56 |
|
EGEPO NASMED EGEPOL
|
18,80
|
-1,52
|
23.388.186,75 |
14:56 |
|
EGGUB EGE GUBRE
|
97,20
|
0,31
|
28.320.952,65 |
14:55 |
|
EGPRO EGE PROFIL
|
36,58
|
1,84
|
11.732.387,64 |
14:57 |
|
EGSER EGE SERAMIK
|
2,98
|
0,68
|
1.342.676,67 |
14:44 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,50
|
-0,09
|
311.438.777,95 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
0,39
|
1.146.638.359,44 |
14:57 |
|
EKIM EKIM TURIZM
|
26,94
|
-1,10
|
1.642.543.127,32 |
14:57 |
|
EKIZ EKIZ KIMYA
|
70,55
|
-0,21
|
564.909,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
0,81
|
29.838.469,16 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,67
|
4,22
|
42.647.740,23 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,00
|
14.806.342,30 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
19,09
|
-0,62
|
53.685.553,44 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
325.029,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,10
|
-0,54
|
769.255.445,60 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-1,02
|
37.608.100,45 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,76
|
2,74
|
426.248.219,87 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
0,38
|
149.866.072,10 |
14:57 |
|
ENKAI ENKA INSAAT
|
89,55
|
1,19
|
564.554.699,60 |
14:57 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
2.586.784,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,71
|
-3,71
|
309.244.886,73 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
3,75
|
47.527.522,41 |
14:57 |
|
EPLAS EGEPLAST
|
5,49
|
-1,08
|
20.026.937,84 |
14:57 |
|
ERBOS ERBOSAN
|
168,60
|
0,30
|
6.085.556,00 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
47,94
|
1,57
|
17.927.823,80 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,64
|
1,45
|
2.318.484.996,02 |
14:57 |
|
ERSU ERSU GIDA
|
23,12
|
-0,43
|
2.058.125,42 |
14:57 |
|
ESCAR ESCAR FILO
|
48,50
|
1,93
|
104.863.050,56 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-0,17
|
62.119.495,15 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,57
|
40.949.247,11 |
14:57 |
|
ETILR ETILER GIDA
|
6,09
|
-0,16
|
34.121.858,88 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,00
|
-0,21
|
5.493.877,68 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
1.564.588,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
2,38
|
5.993.188,96 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
89,55
|
3,95
|
829.308.638,90 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,24
|
65.656.202,60 |
14:57 |
|
EUYO EURO YAT. ORT.
|
4,99
|
0,40
|
1.478.663,27 |
14:54 |
|
EYGYO EYG GMYO
|
2,45
|
3,38
|
18.300.522,56 |
14:56 |
|
FADE FADE GIDA
|
15,65
|
1,76
|
11.581.127,87 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
0,31
|
336.770.853,00 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
0,36
|
6.575.497,33 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0,59
|
4.351.764,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
2,28
|
65.907.773,47 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
1,49
|
23.316.034,01 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
3,22
|
91.929.971,15 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
2,03
|
40.395.376,59 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,34
|
1,03
|
36.504.164,38 |
14:57 |
|
FROTO FORD OTOSAN
|
81,45
|
0,74
|
959.382.687,20 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,96
|
-0,31
|
99.755.924,19 |
14:57 |
|
GARAN GARANTI BANKASI
|
129,30
|
-0,61
|
2.127.858.785,00 |
14:57 |
|
GARFA GARANTI FAKTORING
|
27,18
|
0,00
|
6.217.272,50 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50
|
0,08
|
8.736.287,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
-0,55
|
84.786.713,86 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
0,14
|
8.476.174,48 |
14:57 |
|
GENIL GEN ILAC
|
9,24
|
2,90
|
195.004.494,77 |
14:57 |
|
GENKM GENTAS KIMYA
|
12,92
|
0,62
|
95.401.622,28 |
14:57 |
|
GENTS GENTAS
|
6,00
|
1,01
|
14.918.427,66 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
33,26
|
4,53
|
378.791.581,24 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,40
|
1,20
|
160.635.400,65 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
-1,76
|
49.035.530,60 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,47
|
0,49
|
6.438.244,54 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,00
|
0,64
|
10.769.766,45 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,00
|
2,24
|
291.430.946,80 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,93
|
14.463.756,89 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
-1,77
|
32.742.435,99 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-0,66
|
19.681.894,90 |
14:57 |
|
GOKNR GOKNUR GIDA
|
23,24
|
0,96
|
33.077.386,36 |
14:57 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
38.443.086,00 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
0,47
|
11.860.940,25 |
14:57 |
|
GOODY GOOD-YEAR
|
2,82
|
-1,40
|
45.757.079,66 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
2,33
|
29.589.196,10 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,48
|
1,67
|
1.735.698,03 |
14:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,75
|
1,35
|
60.831.159,00 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
242,90
|
1,63
|
149.304.521,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
13,00
|
1,80
|
62.544.534,08 |
14:57 |
|
GSDHO GSD HOLDING
|
5,36
|
1,52
|
36.168.674,98 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
231.225.316,25 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
445,25
|
1,89
|
739.452.821,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
1.990,00
|
1,69
|
334.131.736,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,67
|
60.458.578,10 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
56,60
|
1,80
|
32.832.221,20 |
14:57 |
|
HALKB T. HALK BANKASI
|
41,16
|
-0,68
|
851.818.752,52 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,94
|
-1,67
|
5.244.219,88 |
14:57 |
|
HATSN HATSAN GEMI
|
54,05
|
1,50
|
80.575.352,90 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-0,38
|
64.040.684,16 |
14:57 |
|
HEDEF HEDEF HOLDING
|
179,40
|
-3,03
|
146.501.827,70 |
14:57 |
|
HEKTS HEKTAS
|
3,04
|
1,33
|
1.246.653.252,22 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
1,44
|
17.594.019,76 |
14:57 |
|
HLGYO HALK GMYO
|
5,34
|
0,38
|
59.518.781,09 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
1,89
|
199.294.122,25 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,35
|
-4,61
|
312.079.630,65 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
0,74
|
17.609.558,88 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,00
|
2.659.940,72 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,59
|
38.957.872,43 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,25
|
0,16
|
14.288.060,09 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
20,50
|
-0,49
|
30.425.054,44 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,53
|
0,55
|
23.171.763,17 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-0,65
|
2.121.846,64 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,90
|
1,14
|
303.759.566,90 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
121.489.857,75 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,48
|
2.860.016,42 |
14:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
1,54
|
13.687.371,96 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
36.254.991,48 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
21.608.507,44 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
1,45
|
837.691,35 |
14:57 |
|
IMASM IMAS MAKINA
|
2,86
|
0,35
|
21.460.711,79 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
1,71
|
29.049.017,63 |
14:57 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
71.823.879,73 |
14:57 |
|
INGRM INGRAM BILISIM
|
400,50
|
-0,99
|
18.236.610,50 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
4.019.755,50 |
13:55 |
|
INTEM INTEMA
|
262,00
|
1,65
|
9.668.647,50 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
4,05
|
93.017.941,25 |
14:57 |
|
INVES INVESTCO HOLDING
|
581,50
|
-3,08
|
51.246.797,00 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
1.278.025,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
480.480,00
|
-3,03
|
3.421.942,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,83
|
-0,50
|
3.541.190.865,78 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,65
|
1,20
|
21.110.454,25 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,41
|
0,05
|
5.845.724,91 |
14:57 |
|
ISGSY IS GIRISIM
|
18,95
|
0,00
|
58.968.279,30 |
14:57 |
|
ISGYO IS GMYO
|
27,62
|
1,99
|
139.878.417,70 |
14:57 |
|
ISKPL ISIK PLASTIK
|
6,36
|
-1,85
|
392.588.755,23 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,78
|
0,46
|
62.562.843,90 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
0,00
|
1.402.051,00 |
14:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
13.148.007,00 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,54
|
3.738.589,50 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
8,11
|
-3,11
|
242.482.949,79 |
14:57 |
|
IZFAS IZMIR FIRCA
|
61,60
|
0,65
|
48.145.958,15 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,95
|
0,72
|
11.830.266,70 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,67
|
0,00
|
58.424.885,01 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
16,34
|
-1,57
|
91.679.143,37 |
14:57 |
|
KAPLM KAPLAMIN
|
490,25
|
-2,15
|
41.249.788,75 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
4,19
|
118.783.468,82 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
1,21
|
62.879.997,51 |
14:57 |
|
KARTN KARTONSAN
|
177,90
|
8,74
|
303.648.279,90 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
0,80
|
90.633.947,53 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0,24
|
17.550.381,86 |
14:57 |
|
KBORU KUZEY BORU
|
26,20
|
0,46
|
43.022.452,38 |
14:57 |
|
KCAER KOCAER CELIK
|
13,42
|
0,90
|
53.491.467,40 |
14:57 |
|
KCHOL KOC HOLDING
|
190,20
|
2,76
|
3.035.765.169,90 |
14:57 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
804.308,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,28
|
3,63
|
2.136.952,33 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
2,81
|
42.302.270,46 |
14:57 |
|
KGYO KORAY GMYO
|
7,43
|
-9,94
|
204.816.042,62 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,00
|
0,54
|
5.445.988,54 |
14:57 |
|
KLGYO KILER GMYO
|
5,02
|
0,60
|
23.209.038,61 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,50
|
6,11
|
107.428.347,90 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
0,19
|
20.902.895,36 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,10
|
1.703.238,70 |
13:55 |
|
KLRHO KILER HOLDING
|
83,15
|
-1,01
|
110.166.767,40 |
14:57 |
|
KLSER KALESERAMIK
|
25,66
|
1,83
|
15.627.018,70 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,93
|
-1,83
|
13.595.111,27 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
0,50
|
83.081.896,25 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,96
|
1,30
|
16.441.543,92 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,02
|
-0,83
|
13.595.771,95 |
14:57 |
|
KOCMT KOC METALURJI
|
3,91
|
-5,78
|
550.289.110,15 |
14:57 |
|
KONKA KONYA KAGIT
|
13,31
|
0,30
|
20.633.165,04 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
72.360.596,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
0,06
|
31.960.505,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,31
|
2,60
|
30.559.613,17 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,80
|
0,25
|
75.268.483,40 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,16
|
0,00
|
54.169.392,20 |
14:57 |
|
KRDMA KARDEMIR (A)
|
38,84
|
1,57
|
254.264.017,04 |
14:57 |
|
KRDMB KARDEMIR (B)
|
134,80
|
-0,15
|
134.427.862,30 |
14:57 |
|
KRDMD KARDEMIR (D)
|
37,30
|
2,14
|
975.409.994,40 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
6.708.590,23 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
24,06
|
3,44
|
14.091.352,86 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,11
|
7.320.967,20 |
14:53 |
|
KRSTL KRISTAL KOLA
|
10,30
|
0,49
|
17.227.720,63 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
22,50
|
-0,79
|
647.643,48 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,36
|
6.319.055,99 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
3.200.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,10
|
-0,46
|
1.862.627.316,20 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,90
|
0,36
|
24.800.674,70 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
84,15
|
1,14
|
10.007.914,20 |
14:56 |
|
KUVVA KUVVA GIDA
|
135,00
|
3,85
|
16.290.457,30 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
-2,75
|
162.259.389,70 |
14:57 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
54.964.544,27 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
1,03
|
12.404.613,22 |
14:57 |
|
LIDER LDR TURIZM
|
92,00
|
-2,18
|
190.552.731,65 |
14:57 |
|
LIDFA LIDER FAKTORING
|
2,80
|
0,36
|
7.921.981,20 |
14:55 |
|
LILAK LILA KAGIT
|
32,48
|
0,62
|
42.441.625,08 |
14:57 |
|
LINK LINK BILGISAYAR
|
6,91
|
0,73
|
50.692.011,83 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,45
|
0,21
|
6.096.102,20 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56
|
-0,32
|
51.780.080,42 |
14:57 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,37
|
49.174.045,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
2,96
|
0,00
|
25.840.965,89 |
14:56 |
|
LUKSK LUKS KADIFE
|
101,70
|
1,60
|
17.206.424,40 |
14:57 |
|
LXGYO LUXERA GMYO
|
13,28
|
-0,23
|
52.557.171,10 |
14:57 |
|
LYDHO LYDIA HOLDING
|
184,70
|
-0,16
|
69.110.392,70 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.622,50
|
0,87
|
4.993.720,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
-0,27
|
18.788.742,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,14
|
1,53
|
19.459.862,62 |
14:55 |
|
MAGEN MARGUN ENERJI
|
32,62
|
-3,66
|
684.336.489,28 |
14:57 |
|
MAKIM MAKIM MAKINE
|
18,33
|
-2,76
|
66.291.037,19 |
14:57 |
|
MAKTK MAKINA TAKIM
|
11,83
|
0,00
|
84.546.570,07 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,86
|
0,34
|
155.843.430,84 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
0,00
|
8.775.156,77 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
84,65
|
1,14
|
13.267.414,80 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
79.263.590,73 |
14:57 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
29.995.443,23 |
14:57 |
|
MAVI MAVI GIYIM
|
39,46
|
3,41
|
141.006.875,60 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,60
|
-0,28
|
360.609.457,20 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
0,43
|
2.396.139,20 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,10
|
5,00
|
1.328.046,35 |
13:55 |
|
MEGMT MEGA METAL
|
69,15
|
-1,91
|
109.891.348,40 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,00
|
17.905.519,98 |
14:56 |
|
MEPET BREAK MOLA TURIZM
|
21,40
|
1,81
|
2.046.237,98 |
14:51 |
|
MERCN MERCAN KIMYA
|
23,58
|
0,26
|
33.444.171,62 |
14:57 |
|
MERIT MERIT TURIZM
|
17,69
|
-2,27
|
62.236.543,09 |
14:57 |
|
MERKO MERKO GIDA
|
1,58
|
1,28
|
26.391.147,22 |
14:57 |
|
METRO METRO HOLDING
|
8,61
|
1,77
|
32.679.105,43 |
14:56 |
|
MEYSU MEYSU GIDA
|
12,53
|
-0,56
|
71.773.104,57 |
14:57 |
|
MGROS MIGROS TICARET
|
616,00
|
-1,60
|
983.082.100,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,65
|
1,96
|
9.439.786,24 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
31,10
|
0,97
|
599.259.744,14 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,65
|
9,91
|
227.400,55 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,73
|
17.248.134,91 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,56
|
2,39
|
4.906.362,95 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,75
|
-1,54
|
34.390.859,82 |
14:56 |
|
MOGAN MOGAN ENERJI
|
14,92
|
-3,74
|
154.085.368,75 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,50
|
1,22
|
40.644.857,90 |
14:57 |
|
MPARK MLP SAGLIK
|
419,75
|
1,39
|
88.737.430,25 |
14:57 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
29.477.507,91 |
14:54 |
|
MRSHL MARSHALL
|
1.971,00
|
-0,71
|
77.503.907,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,16
|
4.739.449,75 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,08
|
-1,16
|
9.014.406,50 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
10,45
|
1,65
|
619.271,98 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
1,79
|
1.971.261,84 |
14:54 |
|
NATEN NATUREL ENERJI
|
6,30
|
0,00
|
20.618.733,56 |
14:56 |
|
NETAS NETAS TELEKOM.
|
60,80
|
0,83
|
8.131.003,35 |
14:57 |
|
NETCD NETCAD YAZILIM
|
148,10
|
5,11
|
786.352.194,70 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
1,43
|
15.975.188,05 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,62
|
-1,27
|
25.565.715,82 |
14:57 |
|
NTHOL NET HOLDING
|
45,84
|
0,31
|
24.310.207,08 |
14:57 |
|
NUGYO NUROL GMYO
|
9,19
|
0,00
|
7.730.330,20 |
14:56 |
|
NUHCM NUH CIMENTO
|
225,10
|
3,30
|
11.484.361,80 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
5,28
|
-1,12
|
140.133.128,74 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
41,18
|
7,02
|
40.301.380,74 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
8,31
|
0,36
|
299.191.498,43 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
1.937,00
|
-1,77
|
368.018.902,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
0,27
|
27.295.033,20 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
2,48
|
68.411.455,20 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,00
|
34.688.350,00 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,36
|
5,31
|
8.822.654,20 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,20
|
1,14
|
30.389.816,70 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-2,20
|
632.690,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,85
|
5,92
|
2.541.108.815,85 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
-1,96
|
40.390.210,36 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
0,56
|
15.472.404,59 |
14:56 |
|
OTKAR OTOKAR
|
334,75
|
0,45
|
135.771.200,00 |
14:57 |
|
OTTO OTTO HOLDING
|
190,60
|
1,38
|
103.731.446,70 |
14:57 |
|
OYAKC OYAK CIMENTO
|
20,16
|
1,26
|
148.712.922,63 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
47,42
|
0,51
|
942.593,50 |
14:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,00
|
2.730.036,93 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
0,70
|
2.752.957,38 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
2.008,00
|
4,15
|
495.913.228,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
7.704.050,59 |
14:55 |
|
OZKGY OZAK GMYO
|
13,93
|
0,14
|
7.638.912,15 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,54
|
7,02
|
9.555.381,56 |
14:57 |
|
OZSUB OZSU BALIK
|
29,52
|
-1,93
|
59.858.928,42 |
14:57 |
|
OZYSR OZYASAR TEL
|
12,80
|
-0,93
|
21.483.819,54 |
14:57 |
|
PAGYO PANORA GMYO
|
169,90
|
4,04
|
26.949.872,30 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
177.856.184,13 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
0,54
|
10.993.526,15 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
14,37
|
0,49
|
53.822.823,14 |
14:57 |
|
PARSN PARSAN
|
81,30
|
0,37
|
9.802.853,25 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,80
|
-2,83
|
1.469.805.607,95 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
-0,64
|
217.696.495,30 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
31,38
|
-2,85
|
21.704.878,24 |
14:57 |
|
PEKGY PEKER GMYO
|
14,75
|
0,48
|
477.757.102,01 |
14:57 |
|
PENGD PENGUEN GIDA
|
10,67
|
-0,37
|
13.702.064,69 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
1,22
|
8.691.195,58 |
14:57 |
|
PETKM PETKIM
|
19,30
|
1,47
|
848.413.814,58 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,36
|
5.245.341,17 |
14:57 |
|
PGSUS PEGASUS
|
168,60
|
0,78
|
1.149.388.196,70 |
14:57 |
|
PINSU PINAR SU
|
10,28
|
0,29
|
9.967.901,86 |
14:57 |
|
PKART PLASTIKKART
|
125,10
|
0,08
|
14.357.729,60 |
14:52 |
|
PKENT PETROKENT TURIZM
|
137,30
|
0,29
|
8.650.415,90 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-0,18
|
14.190.018,68 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
9,97
|
174.134.621,44 |
14:57 |
|
PNSUT PINAR SUT
|
11,12
|
-0,45
|
13.025.205,94 |
14:57 |
|
POLHO POLISAN HOLDING
|
21,84
|
-1,27
|
68.279.314,72 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
0,00
|
16.287.785,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-0,86
|
13.626.800,70 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,18
|
1,09
|
14.830.788,44 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,58
|
-0,61
|
49.127.161,73 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,30
|
7,79
|
94.931.754,65 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
0,00
|
11.395.410,40 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,32
|
114.786.485,20 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98
|
-10,00
|
2.979.074,88 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
1.373.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
0,29
|
64.197.039,88 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
1,51
|
148.041.723,40 |
14:57 |
|
RAYSG RAY SIGORTA
|
177,20
|
-0,23
|
12.336.504,10 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-0,15
|
94.689.717,98 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
-0,30
|
88.693.858,90 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-0,78
|
5.453.732,50 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
26,14
|
-1,58
|
3.628.575,18 |
14:57 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,29
|
36.157.514,42 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,38
|
-0,09
|
13.037.571,82 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
0,11
|
14.973.591,18 |
14:57 |
|
RYGYO REYSAS GMYO
|
30,26
|
1,82
|
15.546.411,14 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
20,76
|
1,27
|
16.323.345,96 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,20
|
-1,49
|
38.979.562,26 |
14:57 |
|
SAHOL SABANCI HOLDING
|
90,45
|
1,46
|
2.397.978.081,40 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,00
|
4.492.812,75 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
12.836.002,60 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,90
|
1,75
|
45.254.942,44 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
1,18
|
1.384.468,02 |
14:57 |
|
SARKY SARKUYSAN
|
25,76
|
-0,31
|
61.916.429,24 |
14:57 |
|
SASA SASA POLYESTER
|
2,41
|
5,70
|
8.258.546.327,64 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,34
|
0,44
|
19.892.756,10 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
2,93
|
159.891.996,40 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,55
|
2,74
|
36.938.695,10 |
14:57 |
|
SEGYO SEKER GMYO
|
4,43
|
0,68
|
7.293.232,36 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
-0,60
|
1.159.754,70 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
11,67
|
3,09
|
5.755.584,45 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,00
|
0,25
|
104.836.390,20 |
14:57 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
22.983.770,54 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
2,29
|
16.872.854,06 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,77
|
-1,37
|
29.345.849,36 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,20
|
1.617.385,35 |
14:53 |
|
SISE SISE CAM
|
43,36
|
2,70
|
1.595.301.096,52 |
14:57 |
|
SKBNK SEKERBANK
|
19,05
|
8,55
|
567.222.216,48 |
14:57 |
|
SKTAS SOKTAS
|
3,47
|
-1,14
|
45.329.964,42 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,90
|
-0,04
|
6.029.391,00 |
14:57 |
|
SKYMD SEKER YATIRIM
|
15,03
|
2,24
|
19.732.913,98 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
24,88
|
0,97
|
32.580.675,14 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,92
|
2,82
|
390.391.962,08 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,01
|
0,08
|
135.462.039,34 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,79
|
3,27
|
38.195.937,84 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,96
|
49.141.562,56 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
2,28
|
341.811,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
242.229,70 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,30
|
3,50
|
1.473.610.952,81 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
16,54
|
0,55
|
13.418.809,40 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
45,92
|
3,19
|
161.280.121,26 |
14:57 |
|
SONME SONMEZ FILAMENT
|
123,50
|
-0,32
|
2.123.044,10 |
14:55 |
|
SRVGY SERVET GMYO
|
2,69
|
1,13
|
21.126.906,47 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25
|
2,76
|
538.576,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,84
|
4,05
|
45.453.217,94 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,65
|
-0,82
|
59.691.727,85 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
6,11
|
0,49
|
6.108.724,17 |
14:57 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
859.285.175,76 |
14:57 |
|
TABGD TAB GIDA
|
237,30
|
8,85
|
543.147.248,80 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
483,25
|
-0,10
|
25.639.448,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,04
|
1,09
|
73.304.743,15 |
14:57 |
|
TATGD TAT GIDA
|
18,08
|
1,01
|
8.355.429,82 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
0,95
|
301.360.996,25 |
14:57 |
|
TBORG T.TUBORG
|
128,20
|
0,94
|
6.408.227,30 |
14:57 |
|
TCELL TURKCELL
|
105,50
|
0,57
|
1.579.038.586,90 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
117,40
|
-2,49
|
265.462.099,50 |
14:57 |
|
TDGYO TREND GMYO
|
14,79
|
-0,40
|
6.239.859,70 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,54
|
0,35
|
868.612.550,50 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
-0,94
|
58.444.012,69 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,70
|
0,99
|
1.012.824.976,10 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,67
|
-2,06
|
21.857.984,95 |
14:57 |
|
TGSAS TGS DIS TICARET
|
178,90
|
2,17
|
17.876.525,60 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
341,50
|
0,96
|
9.010.377.879,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
4,31
|
275.827.256,60 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,65
|
-0,32
|
20.114.776,42 |
14:57 |
|
TLMAN TRABZON LIMAN
|
86,65
|
0,70
|
8.827.378,25 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,25
|
-0,75
|
43.400.039,50 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,15
|
1,08
|
22.066.488,95 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
0,09
|
9.042.390,80 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
1,61
|
564.611.759,00 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85
|
2,43
|
2.674.228.999,25 |
14:57 |
|
TRCAS TURCAS HOLDING
|
41,18
|
1,63
|
15.957.415,48 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
99,25
|
2,90
|
173.900.718,25 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
100,70
|
-0,98
|
53.201.064,10 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.480,00
|
-1,33
|
470.897.440,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
6.983.992,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10
|
4,25
|
630.391.356,30 |
14:57 |
|
TSGYO TSKB GMYO
|
6,46
|
0,78
|
1.916.589,80 |
14:53 |
|
TSKB T.S.K.B.
|
11,55
|
0,43
|
53.645.343,33 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
65.896.470,59 |
14:57 |
|
TTKOM TURK TELEKOM
|
57,40
|
1,23
|
995.265.827,25 |
14:57 |
|
TTRAK TURK TRAKTOR
|
441,00
|
1,61
|
30.303.783,75 |
14:57 |
|
TUCLK TUGCELIK
|
3,99
|
1,53
|
13.288.155,15 |
14:57 |
|
TUKAS TUKAS
|
2,15
|
0,94
|
66.507.560,55 |
14:57 |
|
TUPRS TUPRAS
|
266,50
|
0,85
|
4.180.656.983,25 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
1,16
|
37.212.687,33 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
1,33
|
4.393.298,48 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
1,61
|
242.807.046,13 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,70
|
1,70
|
169.008.638,08 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.689,00
|
0,24
|
51.876.906,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-0,75
|
1.458.190,94 |
14:57 |
|
ULKER ULKER BISKUVI
|
97,20
|
-0,10
|
345.621.521,65 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
43.789.203,65 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
295,50
|
-2,15
|
61.220.416,75 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
1,15
|
11.947.088,89 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,18
|
-0,73
|
21.926.675,73 |
14:57 |
|
USAK USAK SERAMIK
|
1,41
|
1,44
|
23.176.067,45 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,00
|
0,58
|
800.162.738,52 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
1,03
|
36.259.343,12 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,31
|
59.210.691,66 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
70,40
|
1,29
|
4.907.451,35 |
14:55 |
|
VANGD VANET GIDA
|
99,00
|
3,13
|
22.026.635,00 |
14:57 |
|
VBTYZ VBT YAZILIM
|
31,12
|
1,83
|
65.906.312,38 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
37,20
|
0,43
|
20.425.079,62 |
14:57 |
|
VERUS VERUSA HOLDING
|
386,50
|
-7,09
|
199.074.322,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
165.109.010,36 |
14:57 |
|
VESTL VESTEL
|
26,42
|
9,99
|
262.882.108,48 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
5,05
|
9.768.231,36 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,53
|
22.898.785,43 |
14:56 |
|
VKING VIKING KAGIT
|
23,32
|
-0,34
|
1.526.315,06 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,51
|
9.010.159,71 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
82,60
|
-0,30
|
56.803.500,15 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,41
|
-0,78
|
14.075.486,05 |
14:57 |
|
YATAS YATAS
|
37,98
|
-1,04
|
15.442.586,70 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,56
|
0,51
|
8.661.129,48 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,96
|
0,06
|
340.628,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,10
|
-0,45
|
360.266.414,20 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,76
|
10.592.773,75 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
223,30
|
0,27
|
9.582.171,80 |
14:57 |
|
YIGIT YIGIT AKU
|
22,06
|
1,19
|
25.335.881,18 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02
|
-2,34
|
5.891.683.403,62 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
6.734.647,28 |
14:57 |
|
YONGA YONGA MOBILYA
|
53,00
|
2,51
|
252.257,00 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
1,33
|
9.724.180,36 |
14:57 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
2.110.824,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,73
|
0,66
|
19.352.294,18 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
-0,69
|
12.162.568,61 |
14:57 |
|
ZERGY ZERAY GMYO
|
10,52
|
-0,75
|
69.797.998,38 |
14:57 |
|
ZGYO Z GMYO
|
37,14
|
-0,38
|
81.295.049,92 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,75
|
6,18
|
383.985.478,91 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
18,14
|
2,37
|
36.750.046,97 |
14:57 |
