|
A1CAP A1 CAPITAL YATIRIM
|
10,76
|
-1,01
|
30.680.182,17 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-0,33
|
12.220.883,95 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
15,97
|
-0,56
|
57.123.900,21 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
137,00
|
2,24
|
10.200.556,20 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
1,82
|
51.956.330,38 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
84.627.824,70 |
11:56 |
|
ADGYO ADRA GMYO
|
54,10
|
1,22
|
7.084.641,50 |
11:56 |
|
AEFES ANADOLU EFES
|
21,50
|
0,75
|
308.017.752,44 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,18
|
-0,60
|
4.034.248,37 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
-0,40
|
3.614.840,00 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
1,92
|
81.030.195,82 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,73
|
0,37
|
11.501.817,04 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,95
|
0,76
|
173.030,69 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,94
|
1,99
|
57.011.689,52 |
11:56 |
|
AHSGY AHES GMYO
|
19,40
|
-1,27
|
82.222.523,13 |
11:46 |
|
AKBNK AKBANK
|
77,25
|
0,06
|
2.133.943.983,95 |
11:56 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
279.299.552,40 |
11:55 |
|
AKENR AKENERJI
|
11,78
|
-1,34
|
47.795.706,45 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
27.565.001,61 |
11:56 |
|
AKFIS AKFEN INSAAT
|
74,20
|
-6,73
|
505.149.272,35 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
0,59
|
100.461.935,60 |
11:56 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,42
|
8.047.577,53 |
11:54 |
|
AKHAN AKHAN UN
|
33,60
|
0,42
|
24.134.387,02 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
1,07
|
5.432.657,70 |
11:56 |
|
AKSA AKSA
|
11,70
|
-0,76
|
52.823.959,98 |
11:56 |
|
AKSEN AKSA ENERJI
|
82,90
|
-0,60
|
70.448.581,00 |
11:56 |
|
AKSGY AKIS GMYO
|
9,51
|
0,21
|
4.623.535,40 |
11:50 |
|
AKSUE AKSU ENERJI
|
37,72
|
1,95
|
69.882.319,52 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
1,22
|
551.657,43 |
11:53 |
|
ALARK ALARKO HOLDING
|
106,30
|
-1,12
|
158.475.605,10 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,00
|
22.302.404,15 |
11:56 |
|
ALCAR ALARKO CARRIER
|
781,00
|
5,68
|
104.160.047,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,80
|
2,55
|
33.230.115,50 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,54
|
0,42
|
72.384.671,02 |
11:56 |
|
ALGYO ALARKO GMYO
|
4,05
|
2,79
|
150.972.193,92 |
11:56 |
|
ALKA ALKIM KAGIT
|
9,41
|
-0,21
|
8.164.451,32 |
11:56 |
|
ALKIM ALKIM KIMYA
|
18,21
|
2,07
|
14.740.383,68 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
1,02
|
57.383.745,50 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,53
|
-0,37
|
193.152.884,19 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,63
|
0,48
|
462.292.726,47 |
11:56 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
42.791.937,62 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
8.459.393,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
0,57
|
13.197.093,48 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,10
|
11.110.430,60 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
-0,22
|
8.920.341,92 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
117,10
|
0,17
|
10.848.400,70 |
11:56 |
|
ARCLK ARCELIK
|
101,00
|
-0,59
|
88.079.815,60 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,00
|
2,65
|
69.155.753,95 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
27,64
|
1,62
|
8.719.680,00 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,16
|
-0,45
|
63.394.049,16 |
11:56 |
|
ARMGD ARMADA GIDA
|
175,00
|
-0,96
|
44.128.054,40 |
11:55 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,00
|
9.293.358,09 |
11:56 |
|
ARTMS ARTEMIS HALI
|
42,98
|
-0,05
|
36.401.773,68 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
0,00
|
4.227.110,23 |
11:55 |
|
ASELS ASELSAN
|
352,50
|
-1,40
|
5.449.955.396,75 |
11:56 |
|
ASGYO ASCE GMYO
|
12,57
|
-0,24
|
18.961.735,59 |
11:56 |
|
ASTOR ASTOR ENERJI
|
278,25
|
0,09
|
1.785.006.195,25 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
-0,09
|
5.625.462,75 |
11:56 |
|
ATAGY ATA GMYO
|
12,01
|
3,09
|
1.855.849,27 |
11:56 |
|
ATAKP ATAKEY PATATES
|
53,60
|
1,32
|
8.798.050,00 |
11:55 |
|
ATATP ATP YAZILIM
|
220,50
|
-2,65
|
114.062.453,60 |
11:56 |
|
ATATR ATA TURIZM
|
15,67
|
0,26
|
210.119.515,97 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
148.444,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
0,53
|
3.350.040,49 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,50
|
0,46
|
288.970,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,56
|
-0,95
|
1.437.854,16 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
1,28
|
26.295.983,60 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
0,99
|
3.315.604,10 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
1,45
|
6.728.505,00 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,49
|
-0,66
|
3.101.850,86 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
613,00
|
5,33
|
191.141.283,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
24,92
|
-0,72
|
3.699.846,34 |
11:55 |
|
AYEN AYEN ENERJI
|
35,30
|
-2,59
|
25.409.075,04 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,06
|
117.065,34 |
09:55 |
|
AYGAZ AYGAZ
|
207,50
|
-0,62
|
24.760.332,30 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
-1,97
|
16.891.777,49 |
11:56 |
|
BAGFS BAGFAS
|
25,90
|
0,08
|
1.969.220,88 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
2,46
|
25.508.012,30 |
11:56 |
|
BAKAB BAK AMBALAJ
|
50,70
|
3,51
|
21.057.570,08 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,75
|
0,00
|
126.525,75 |
09:55 |
|
BALSU BALSU GIDA
|
18,66
|
6,63
|
8.347.945.435,31 |
11:56 |
|
BANVT BANVIT
|
173,70
|
-2,47
|
26.911.257,30 |
11:56 |
|
BARMA BAREM AMBALAJ
|
65,10
|
-9,96
|
265.198.509,15 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,12
|
-1,94
|
127.080,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,86
|
-0,42
|
5.883.149,80 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
-0,63
|
4.382.836,69 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
9.118.940,70 |
11:54 |
|
BERA BERA HOLDING
|
16,17
|
0,50
|
22.860.925,25 |
11:55 |
|
BESLR BESLER GIDA
|
13,83
|
-0,29
|
6.484.342,60 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
34,62
|
6,39
|
466.625.986,84 |
11:56 |
|
BEYAZ BEYAZ FILO
|
25,74
|
0,16
|
2.884.010,50 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,60
|
-0,07
|
5.208.833,00 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,62
|
6.298.455,14 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-1,53
|
23.299.281,20 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
0,00
|
7.932.143,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
262,25
|
6,22
|
117.262.041,30 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
368,50
|
-0,67
|
1.035.565.402,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0,69
|
44.411.814,10 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
7,01
|
976.492.121,53 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
-1,60
|
37.692.059,58 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-0,23
|
1.393.123,16 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
17.172.610,23 |
11:53 |
|
BLCYT BILICI YATIRIM
|
22,18
|
-0,18
|
11.341.048,14 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
32,22
|
-0,92
|
35.133.044,50 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
14,55
|
-1,02
|
15.682.540,67 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
94,60
|
0,26
|
24.739.425,55 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,16
|
4.648.700,95 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,11
|
13.520.123,44 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,72
|
-3,45
|
83.044.290,05 |
11:56 |
|
BORSK BOR SEKER
|
6,10
|
0,49
|
8.819.294,83 |
11:54 |
|
BOSSA BOSSA
|
6,46
|
-0,15
|
2.977.641,83 |
11:55 |
|
BRISA BRISA
|
86,80
|
0,00
|
1.915.807,90 |
11:52 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
0,32
|
483.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1,92
|
1.793.745,30 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,20
|
1,25
|
11.497.751,15 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,12
|
-0,42
|
26.288.475,93 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-1,04
|
1.213.644,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
-0,79
|
378.124.016,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.886,00
|
0,00
|
36.178.049,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
37,28
|
0,32
|
100.533.101,76 |
11:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,00
|
0,33
|
37.468.060,48 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,00
|
3.730.700,71 |
11:55 |
|
BULGS BULLS GSYO
|
40,30
|
-0,79
|
26.670.801,18 |
11:56 |
|
BURCE BURCELIK
|
41,26
|
3,15
|
68.711.480,84 |
11:56 |
|
BURVA BURCELIK VANA
|
903,00
|
4,57
|
16.053.264,00 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
-0,17
|
9.531.155,70 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,34
|
0,83
|
2.877.932,20 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
104.215.545,43 |
11:56 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-2,37
|
158.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
-0,79
|
11.182.539,52 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
83,20
|
0,30
|
124.843.456,45 |
11:55 |
|
CELHA CELIK HALAT
|
19,19
|
-4,43
|
79.885.010,63 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,54
|
-1,09
|
18.866.474,52 |
11:56 |
|
CEMTS CEMTAS
|
9,88
|
0,20
|
2.626.050,30 |
11:56 |
|
CEMZY CEM ZEYTIN
|
14,15
|
1,43
|
32.783.777,09 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
26,32
|
-2,52
|
45.863.445,64 |
11:55 |
|
CGCAM CAGDAS CAM
|
45,40
|
0,89
|
46.763.497,26 |
11:55 |
|
CIMSA CIMSA
|
47,74
|
-0,42
|
125.755.062,32 |
11:56 |
|
CLEBI CELEBI
|
1.594,00
|
-0,25
|
12.113.212,00 |
11:55 |
|
CMBTN CIMBETON
|
1.568,00
|
-3,15
|
20.988.821,00 |
11:56 |
|
CMENT CIMENTAS
|
279,25
|
0,00
|
69.254,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-0,37
|
5.384.375,92 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
1,09
|
1.084.757,40 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
0,82
|
29.077.476,88 |
11:56 |
|
CRFSA CARREFOURSA
|
150,20
|
-0,13
|
13.807.640,20 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
1,12
|
2.913.914,82 |
11:56 |
|
CVKMD CVK MADEN
|
39,88
|
-0,94
|
110.324.645,86 |
11:56 |
|
CWENE CW ENERJI
|
36,70
|
0,60
|
754.285.308,78 |
11:56 |
|
DAGI DAGI GIYIM
|
8,69
|
2,84
|
47.308.533,37 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,10
|
0,10
|
319.418.122,49 |
11:56 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
5.055.098,76 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,15
|
1,62
|
73.127.269,38 |
11:55 |
|
DENGE DENGE HOLDING
|
2,43
|
0,00
|
8.413.583,14 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,11
|
-0,23
|
14.790.849,97 |
11:56 |
|
DERIM DERIMOD
|
36,50
|
-0,05
|
2.917.179,76 |
11:55 |
|
DESA DESA DERI
|
10,45
|
-0,48
|
3.172.241,03 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
0,41
|
1.252.788,52 |
11:56 |
|
DEVA DEVA HOLDING
|
70,75
|
0,93
|
5.562.592,45 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
123,20
|
0,98
|
13.141.410,40 |
11:56 |
|
DGGYO DOGUS GMYO
|
40,06
|
-3,70
|
3.554.195,04 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
0,56
|
4.529.686,67 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
0,00
|
64.168,00 |
09:55 |
|
DITAS DITAS BDY
|
28,50
|
-9,06
|
88.811.920,94 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
13.494.054,69 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,56
|
2,85
|
318.591.728,15 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
10,15
|
1,00
|
10.155.610,41 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
1,30
|
8.540.387,58 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
0,00
|
63.619.892,60 |
11:56 |
|
DOCO DO-CO
|
11.550,00
|
-0,71
|
11.529.005,00 |
11:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,76
|
0,13
|
7.813.022,10 |
11:56 |
|
DOFRB DOF ROBOTIK
|
188,20
|
1,24
|
1.100.970.463,80 |
11:56 |
|
DOGUB DOGUSAN
|
89,75
|
-1,43
|
8.191.110,55 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,54
|
-2,28
|
86.385.994,40 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
-0,16
|
2.191.128,08 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.592,50
|
1,20
|
539.625.947,50 |
11:56 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-0,09
|
13.266.703,20 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
2,11
|
4.877.657,08 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
0,00
|
11.134.636,36 |
11:55 |
|
DYOBY DYO BOYA
|
14,20
|
-0,07
|
7.541.981,16 |
11:55 |
|
DZGYO DENIZ GMYO
|
8,40
|
0,48
|
5.729.225,23 |
11:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,85
|
-0,20
|
7.498.212,60 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
75,50
|
0,20
|
59.165.044,50 |
11:53 |
|
ECOGR ECOGREEN ENERJI
|
41,06
|
-6,04
|
815.003.079,00 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
1,57
|
38.096.754,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,81
|
4,50
|
22.303.031,72 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
0,55
|
5.151.201,28 |
11:55 |
|
EFOR EFOR YATIRIM
|
14,27
|
-6,73
|
1.247.338.489,06 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.672,50
|
2,12
|
55.902.792,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
-0,21
|
39.775.897,26 |
11:56 |
|
EGEPO NASMED EGEPOL
|
18,87
|
-0,16
|
9.635.918,66 |
11:55 |
|
EGGUB EGE GUBRE
|
99,45
|
0,05
|
12.755.627,30 |
11:55 |
|
EGPRO EGE PROFIL
|
38,42
|
-0,77
|
17.998.716,56 |
11:55 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,91
|
1.803.686,56 |
11:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,20
|
-1,33
|
1.249.048.082,75 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,67
|
507.879.117,10 |
11:56 |
|
EKIZ EKIZ KIMYA
|
83,95
|
0,00
|
140.028,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,16
|
0,14
|
29.420.885,93 |
11:56 |
|
EKSUN EKSUN GIDA
|
6,73
|
-0,74
|
7.288.830,17 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
-0,94
|
22.958.423,96 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
18,91
|
0,16
|
31.940.389,03 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0,00
|
117.800,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,45
|
-1,04
|
106.602.579,65 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,69
|
-0,06
|
30.789.056,65 |
11:55 |
|
ENERY ENERYA ENERJI
|
10,00
|
2,25
|
249.958.223,07 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
-1,99
|
69.185.100,90 |
11:56 |
|
ENKAI ENKA INSAAT
|
90,65
|
-0,82
|
570.034.973,85 |
11:56 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
200.330,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,93
|
-1,33
|
114.650.556,66 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
-1,68
|
30.483.548,76 |
11:56 |
|
EPLAS EGEPLAST
|
5,61
|
0,54
|
7.622.002,48 |
11:56 |
|
ERBOS ERBOSAN
|
170,40
|
-0,23
|
1.812.696,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,82
|
0,12
|
9.649.366,14 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,10
|
2,18
|
2.497.815.394,30 |
11:56 |
|
ERSU ERSU GIDA
|
23,66
|
0,51
|
1.494.854,04 |
11:51 |
|
ESCAR ESCAR FILO
|
46,78
|
1,70
|
20.211.611,44 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
3,89
|
142.958.112,64 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,27
|
23.772.511,55 |
11:56 |
|
ETILR ETILER GIDA
|
5,30
|
0,95
|
11.048.347,36 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,97
|
0,54
|
944.331,51 |
11:45 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
985.839,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,56
|
-0,34
|
5.655.920,66 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
81,15
|
0,19
|
541.419.991,40 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,22
|
15.755.522,77 |
11:56 |
|
EUYO EURO YAT. ORT.
|
5,70
|
0,00
|
1.196.938,88 |
11:54 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
3.752.327,52 |
11:56 |
|
FADE FADE GIDA
|
14,92
|
-0,53
|
12.838.921,18 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
61.159.296,62 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
-1,86
|
2.517.478,21 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-0,34
|
2.286.056,75 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-0,37
|
36.158.186,24 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
33.166.741,49 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
-2,62
|
76.030.472,65 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0,55
|
16.510.099,21 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,56
|
-0,06
|
159.836.793,98 |
11:56 |
|
FROTO FORD OTOSAN
|
85,10
|
-0,41
|
543.425.305,80 |
11:56 |
|
FZLGY FUZUL GMYO
|
13,68
|
1,33
|
47.461.676,40 |
11:56 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,36
|
969.763.585,10 |
11:56 |
|
GARFA GARANTI FAKTORING
|
29,06
|
-0,14
|
3.170.588,64 |
11:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
278,00
|
-1,07
|
63.940,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
-3,95
|
54.793.339,57 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,14
|
2,10
|
12.380.701,92 |
11:56 |
|
GENIL GEN ILAC
|
9,39
|
2,07
|
98.295.523,44 |
11:55 |
|
GENKM GENTAS KIMYA
|
13,84
|
0,22
|
150.113.982,88 |
11:56 |
|
GENTS GENTAS
|
6,19
|
-0,64
|
19.029.070,30 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
42,92
|
-1,11
|
138.583.665,74 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,75
|
-0,35
|
68.776.022,45 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,45
|
-3,38
|
112.306.188,70 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,44
|
-0,22
|
3.581.201,50 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
-1,33
|
14.448.264,95 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
-0,06
|
88.686.188,50 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
-1,19
|
25.903.424,89 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,44
|
2,56
|
22.430.739,19 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
-0,81
|
12.137.678,62 |
11:55 |
|
GOKNR GOKNUR GIDA
|
24,04
|
-0,25
|
35.478.379,78 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,23
|
5.925.577,25 |
11:54 |
|
GOODY GOOD-YEAR
|
16,98
|
-1,79
|
38.944.992,96 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
-0,84
|
7.550.057,26 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,19
|
0,66
|
936.904,05 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
-0,08
|
18.003.946,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
0,20
|
96.779.539,30 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
12,30
|
0,24
|
22.951.469,92 |
11:55 |
|
GSDHO GSD HOLDING
|
5,86
|
-0,17
|
29.155.730,16 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
19.286.964,34 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
441,25
|
-2,16
|
753.029.952,25 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
1.628,00
|
1,50
|
179.126.189,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-0,54
|
28.555.347,34 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
1,59
|
16.890.848,75 |
11:56 |
|
HALKB T. HALK BANKASI
|
42,82
|
-0,93
|
795.302.158,48 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,99
|
-0,06
|
6.349.137,57 |
11:55 |
|
HATSN HATSAN GEMI
|
56,85
|
-2,24
|
79.858.104,10 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-0,41
|
30.694.904,49 |
11:56 |
|
HEDEF HEDEF HOLDING
|
151,70
|
-1,17
|
90.563.565,50 |
11:56 |
|
HEKTS HEKTAS
|
3,30
|
0,92
|
631.132.377,88 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
-0,75
|
22.759.312,82 |
11:56 |
|
HLGYO HALK GMYO
|
5,87
|
-0,84
|
21.119.580,17 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
-1,85
|
35.534.807,80 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,70
|
1,65
|
73.197.591,40 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
0,00
|
8.553.445,56 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,85
|
-4,04
|
3.421.020,49 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-1,22
|
51.225.020,41 |
11:55 |
|
HURGZ HURRIYET GZT.
|
6,57
|
3,14
|
24.037.896,52 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
21,06
|
2,83
|
29.671.754,28 |
11:56 |
|
ICUGS ICU GIRISIM
|
5,33
|
-1,30
|
43.442.242,72 |
11:55 |
|
IDGYO IDEALIST GMYO
|
5,17
|
-3,00
|
1.890.813,63 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
149,20
|
2,19
|
309.282.936,10 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
58,00
|
-3,33
|
51.166.861,00 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
1.400.311,32 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
8.163.033,94 |
11:46 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
44.739.908,35 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
10.879.833,31 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,23
|
1.147.904,81 |
11:55 |
|
IMASM IMAS MAKINA
|
3,03
|
0,66
|
11.470.138,97 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
0,97
|
24.384.842,91 |
11:55 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
110.457.928,15 |
11:56 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,30
|
9.463.013,75 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
0,00
|
108.732,00 |
09:55 |
|
INTEM INTEMA
|
253,75
|
-0,88
|
1.810.222,25 |
11:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-4,07
|
67.682.417,34 |
11:55 |
|
INVES INVESTCO HOLDING
|
719,00
|
0,56
|
65.933.347,00 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
539.697,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,31
|
1.500.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
0,20
|
1.954.939.437,96 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,75
|
0,09
|
37.235.343,50 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,90
|
0,00
|
5.622.730,50 |
11:56 |
|
ISGSY IS GIRISIM
|
124,40
|
2,98
|
124.422.667,80 |
11:56 |
|
ISGYO IS GMYO
|
26,16
|
6,26
|
135.812.360,82 |
11:56 |
|
ISKPL ISIK PLASTIK
|
6,24
|
-0,16
|
125.919.481,29 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,38
|
-0,49
|
52.242.956,14 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
0,80
|
1.451.704,56 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-4,06
|
17.207.345,18 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
0,40
|
158.593.271,99 |
11:56 |
|
IZFAS IZMIR FIRCA
|
66,00
|
0,30
|
40.445.230,60 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
0,46
|
2.822.194,50 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,91
|
-0,45
|
32.235.467,58 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
15,86
|
-0,25
|
5.929.397,99 |
11:56 |
|
KAPLM KAPLAMIN
|
550,50
|
0,92
|
32.199.851,50 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
11,12
|
2,39
|
214.042.127,37 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
12,72
|
0,71
|
46.330.109,89 |
11:56 |
|
KARTN KARTONSAN
|
154,60
|
2,59
|
171.080.399,40 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
71.504.215,74 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
9.066.729,99 |
11:55 |
|
KBORU KUZEY BORU
|
27,12
|
1,04
|
57.829.934,56 |
11:56 |
|
KCAER KOCAER CELIK
|
15,05
|
0,33
|
48.997.573,67 |
11:56 |
|
KCHOL KOC HOLDING
|
194,30
|
-0,72
|
1.286.349.131,80 |
11:56 |
|
KENT KENT GIDA
|
365,00
|
-0,95
|
66.065,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,72
|
81.620,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-1,70
|
19.394.168,84 |
11:56 |
|
KGYO KORAY GMYO
|
11,87
|
-1,49
|
16.129.896,14 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
0,06
|
4.021.885,82 |
11:55 |
|
KLGYO KILER GMYO
|
5,12
|
0,79
|
11.929.464,94 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
0,07
|
9.266.862,90 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
35,74
|
4,38
|
128.786.706,46 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,00
|
502.485,10 |
09:55 |
|
KLRHO KILER HOLDING
|
91,90
|
1,32
|
132.778.849,50 |
11:56 |
|
KLSER KALESERAMIK
|
26,92
|
0,00
|
6.331.608,22 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98
|
0,22
|
12.156.983,20 |
11:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
0,08
|
24.037.546,05 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,98
|
0,85
|
12.583.376,11 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,98
|
0,62
|
26.597.081,20 |
11:56 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
103.030.765,64 |
11:56 |
|
KONKA KONYA KAGIT
|
14,21
|
0,21
|
3.151.718,36 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,28
|
-4,93
|
2.402.085,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
-0,26
|
24.107.820,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,77
|
1,50
|
60.510.105,22 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,90
|
1,99
|
81.721.497,70 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
-0,34
|
11.684.550,92 |
11:55 |
|
KRDMA KARDEMIR (A)
|
40,00
|
0,00
|
134.144.066,78 |
11:55 |
|
KRDMB KARDEMIR (B)
|
139,00
|
1,61
|
235.060.849,70 |
11:56 |
|
KRDMD KARDEMIR (D)
|
40,62
|
1,25
|
873.970.257,08 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,38
|
9.622.120,11 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
23,90
|
-0,91
|
51.642.371,02 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
0,55
|
2.439.454,34 |
11:56 |
|
KRSTL KRISTAL KOLA
|
11,11
|
-1,86
|
14.559.514,77 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
22,98
|
-0,95
|
831.595,74 |
11:51 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,34
|
2.686.326,36 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
-2,87
|
105.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,00
|
-0,41
|
1.017.592.749,00 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,40
|
5,29
|
98.592.935,80 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
0,34
|
4.483.730,20 |
11:55 |
|
KUVVA KUVVA GIDA
|
135,50
|
-0,29
|
5.035.221,40 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
5,64
|
264.554.179,90 |
11:56 |
|
KZBGY KIZILBUK GYO
|
2,53
|
0,40
|
71.228.740,95 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-0,09
|
5.859.120,22 |
11:56 |
|
LIDER LDR TURIZM
|
79,95
|
-0,06
|
37.049.351,10 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,06
|
2,00
|
13.841.816,68 |
11:56 |
|
LILAK LILA KAGIT
|
36,28
|
-1,14
|
28.026.169,18 |
11:56 |
|
LINK LINK BILGISAYAR
|
7,07
|
-0,56
|
41.969.430,59 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
1,71
|
10.768.353,49 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,64
|
-0,30
|
21.568.163,70 |
11:55 |
|
LOGO LOGO YAZILIM
|
136,70
|
-1,01
|
32.655.149,90 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,60
|
8.229.896,56 |
11:53 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,86
|
4.157.389,40 |
11:55 |
|
LXGYO LUXERA GMYO
|
15,36
|
0,46
|
61.600.583,68 |
11:56 |
|
LYDHO LYDIA HOLDING
|
179,40
|
-0,33
|
17.073.530,00 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.035,00
|
4,74
|
25.854.562,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.255,00
|
4,32
|
200.693.764,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,92
|
-0,24
|
3.463.642,08 |
11:56 |
|
MAGEN MARGUN ENERJI
|
29,68
|
-3,26
|
172.784.008,90 |
11:56 |
|
MAKIM MAKIM MAKINE
|
19,71
|
2,39
|
72.653.436,44 |
11:56 |
|
MAKTK MAKINA TAKIM
|
12,35
|
0,32
|
9.031.554,68 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
31,02
|
5,58
|
714.607.067,74 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,31
|
6.781.840,33 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
87,60
|
-1,46
|
34.250.515,15 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,41
|
-3,21
|
159.298.298,70 |
11:56 |
|
MARTI MARTI OTEL
|
1,72
|
0,58
|
33.719.336,27 |
11:55 |
|
MAVI MAVI GIYIM
|
38,28
|
-1,69
|
80.730.465,36 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,30
|
0,77
|
130.287.275,50 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-0,35
|
2.603.694,32 |
11:50 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
427.221,08 |
09:55 |
|
MEGMT MEGA METAL
|
76,80
|
0,72
|
84.420.344,80 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
0,00
|
7.935.495,33 |
11:55 |
|
MEPET BREAK MOLA TURIZM
|
22,10
|
0,27
|
2.153.811,76 |
11:55 |
|
MERCN MERCAN KIMYA
|
26,30
|
-2,81
|
78.928.308,42 |
11:55 |
|
MERIT MERIT TURIZM
|
17,22
|
0,47
|
18.318.239,63 |
11:55 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
14.238.298,66 |
11:55 |
|
METRO METRO HOLDING
|
8,41
|
0,84
|
9.402.633,89 |
11:56 |
|
MEYSU MEYSU GIDA
|
13,99
|
0,21
|
56.366.872,13 |
11:56 |
|
MGROS MIGROS TICARET
|
669,50
|
-0,37
|
436.998.632,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,85
|
0,26
|
3.504.876,05 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
39,20
|
-3,26
|
455.324.156,04 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,20
|
-2,82
|
154.352,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
0,53
|
11.507.017,83 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,82
|
1,22
|
2.542.014,53 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,43
|
-0,89
|
30.052.698,01 |
11:54 |
|
MOGAN MOGAN ENERJI
|
13,52
|
-1,31
|
72.456.103,99 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,36
|
-0,12
|
23.718.167,90 |
11:56 |
|
MPARK MLP SAGLIK
|
428,50
|
-0,98
|
61.767.286,50 |
11:56 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
14.316.673,76 |
11:55 |
|
MRSHL MARSHALL
|
1.885,00
|
-6,45
|
162.275.633,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,81
|
4.822.490,93 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,80
|
2,33
|
10.392.481,58 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
10,69
|
0,19
|
701.066,06 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-1,69
|
1.157.807,93 |
11:55 |
|
NATEN NATUREL ENERJI
|
6,47
|
-0,31
|
10.211.359,65 |
11:55 |
|
NETAS NETAS TELEKOM.
|
65,05
|
1,80
|
10.733.815,30 |
11:56 |
|
NETCD NETCAD YAZILIM
|
154,40
|
0,26
|
216.388.224,50 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
0,70
|
5.372.893,71 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,61
|
2,29
|
22.942.322,23 |
11:55 |
|
NTHOL NET HOLDING
|
43,96
|
-1,48
|
29.145.673,30 |
11:55 |
|
NUGYO NUROL GMYO
|
9,47
|
-0,32
|
7.845.669,61 |
11:56 |
|
NUHCM NUH CIMENTO
|
219,70
|
-0,68
|
1.464.286,00 |
11:51 |
|
OBAMS OBA MAKARNACILIK
|
6,08
|
-2,09
|
108.251.743,56 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
38,56
|
-2,48
|
7.477.237,34 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
8,43
|
-0,24
|
228.058.506,38 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
1.883,00
|
-0,37
|
96.348.359,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
56,40
|
-0,27
|
8.524.777,70 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
-0,20
|
12.490.539,25 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
-2,36
|
38.214.658,70 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-0,73
|
2.511.408,86 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,60
|
1,39
|
41.347.443,20 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
-3,78
|
144.002,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
-0,98
|
13.736.915,41 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,52
|
10.355.602,40 |
11:56 |
|
OTKAR OTOKAR
|
374,75
|
0,07
|
73.381.294,50 |
11:56 |
|
OTTO OTTO HOLDING
|
170,30
|
-0,12
|
12.550.599,80 |
11:55 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-0,86
|
128.460.903,38 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
0,04
|
1.392.577,31 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
-0,25
|
1.090.059,63 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20
|
-0,96
|
2.733.451,78 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
1.615,00
|
-1,82
|
308.944.108,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
9.478.833,79 |
11:55 |
|
OZKGY OZAK GMYO
|
15,19
|
-0,13
|
7.959.465,28 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,88
|
0,00
|
3.623.724,80 |
11:56 |
|
OZSUB OZSU BALIK
|
31,66
|
-2,94
|
28.807.489,66 |
11:56 |
|
OZYSR OZYASAR TEL
|
12,75
|
1,27
|
36.617.889,62 |
11:56 |
|
PAGYO PANORA GMYO
|
145,30
|
1,32
|
1.662.286,60 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
220.554.692,61 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,55
|
0,53
|
17.148.237,10 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
-2,34
|
163.506.073,82 |
11:56 |
|
PARSN PARSAN
|
88,30
|
-0,51
|
20.129.524,15 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,80
|
-7,84
|
1.418.691.645,30 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,18
|
-3,66
|
413.052.258,96 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
31,96
|
-1,72
|
24.659.078,34 |
11:55 |
|
PEKGY PEKER GMYO
|
13,92
|
-0,50
|
340.277.415,88 |
11:56 |
|
PENGD PENGUEN GIDA
|
10,90
|
0,83
|
13.903.299,07 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
0,51
|
7.801.400,39 |
11:56 |
|
PETKM PETKIM
|
19,16
|
-0,21
|
421.004.503,57 |
11:56 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,74
|
4.019.019,80 |
11:55 |
|
PGSUS PEGASUS
|
176,20
|
-0,51
|
561.427.391,70 |
11:56 |
|
PINSU PINAR SU
|
11,01
|
-1,87
|
20.927.781,03 |
11:56 |
|
PKART PLASTIKKART
|
126,50
|
0,56
|
33.086.614,40 |
11:55 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,34
|
7.116.878,30 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
5,40
|
83.036.553,16 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,94
|
-0,60
|
6.709.302,58 |
11:55 |
|
PNSUT PINAR SUT
|
12,01
|
1,01
|
5.328.345,92 |
11:55 |
|
POLHO POLISAN HOLDING
|
20,74
|
0,19
|
9.903.614,32 |
11:53 |
|
POLTK POLITEKNIK METAL
|
5.200,00
|
-3,08
|
26.901.692,50 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
-0,14
|
5.538.910,40 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,58
|
0,61
|
6.680.454,74 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
1,39
|
46.931.976,05 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
29.930.214,30 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
0,79
|
1.846.428,10 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,51
|
1,15
|
215.780.131,41 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,88
|
-0,06
|
19.949,28 |
09:55 |
|
QNBTR QNB BANK
|
200,40
|
-0,89
|
130.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
0,00
|
29.590.369,45 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
186,90
|
7,29
|
978.931.417,60 |
11:56 |
|
RAYSG RAY SIGORTA
|
185,40
|
-0,16
|
6.593.326,70 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-0,46
|
24.515.062,67 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,30
|
0,16
|
101.596.963,40 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-0,42
|
1.196.744,49 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
0,96
|
959.068,44 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,87
|
48.291.129,46 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,50
|
-2,16
|
22.803.327,10 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-1,50
|
17.963.528,46 |
11:56 |
|
RYGYO REYSAS GMYO
|
30,52
|
-0,26
|
6.160.054,32 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
22,18
|
-0,89
|
13.663.393,72 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
0,00
|
17.040.347,00 |
11:55 |
|
SAHOL SABANCI HOLDING
|
97,50
|
0,00
|
1.206.094.677,45 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
-1,53
|
5.372.465,62 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
73,50
|
4,18
|
27.915.402,60 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
0,11
|
15.623.715,57 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
-1,72
|
10.011.282,76 |
11:52 |
|
SARKY SARKUYSAN
|
26,52
|
0,38
|
50.800.194,64 |
11:56 |
|
SASA SASA POLYESTER
|
2,45
|
0,00
|
1.542.892.093,65 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
3,20
|
34.072.653,25 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,25
|
2,79
|
393.006.133,50 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,80
|
0,64
|
44.023.369,05 |
11:56 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
3.420.446,44 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,49
|
1.045.687,74 |
11:44 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
5.970.559,63 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,70
|
-2,51
|
221.540.201,80 |
11:56 |
|
SELVA SELVA GIDA
|
1,99
|
-1,00
|
23.168.115,85 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,90
|
0,10
|
103.054.199,44 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
0,20
|
2.011.394,68 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,00
|
1.201.467,74 |
11:54 |
|
SISE SISE CAM
|
44,98
|
0,09
|
794.638.395,64 |
11:56 |
|
SKBNK SEKERBANK
|
15,85
|
1,15
|
64.900.621,47 |
11:56 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
71.900.741,88 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,75
|
-1,62
|
7.869.528,25 |
11:53 |
|
SKYMD SEKER YATIRIM
|
14,24
|
0,35
|
20.429.603,47 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
32,68
|
-0,97
|
12.125.298,82 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,73
|
0,09
|
76.141.400,90 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,03
|
1,35
|
128.753.003,29 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,00
|
13.532.026,15 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-5,78
|
95.119.317,22 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.670,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
3,37
|
210.737,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,48
|
2,23
|
32.695.418,54 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
47,46
|
0,21
|
104.715.470,24 |
11:56 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-1,12
|
1.231.330,90 |
11:54 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
15.270.993,12 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
0,07
|
238.142,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,06
|
-0,14
|
4.194.302,26 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
2,38
|
94.360.225,10 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
0,14
|
3.113.087,40 |
11:56 |
|
SVGYO SAVUR GMYO
|
21,58
|
-0,09
|
70.235.394,48 |
11:56 |
|
TABGD TAB GIDA
|
229,40
|
1,59
|
145.292.645,70 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
505,00
|
-0,30
|
22.778.541,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,02
|
-1,48
|
297.717.536,81 |
11:56 |
|
TATGD TAT GIDA
|
19,77
|
-0,80
|
11.666.283,14 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
0,45
|
240.432.641,75 |
11:56 |
|
TBORG T.TUBORG
|
132,40
|
0,00
|
1.774.872,40 |
11:54 |
|
TCELL TURKCELL
|
108,60
|
-0,91
|
744.101.260,30 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
165,50
|
0,98
|
296.450.413,20 |
11:56 |
|
TDGYO TREND GMYO
|
15,69
|
3,22
|
12.964.218,44 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,18
|
-0,05
|
297.233.284,80 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,43
|
0,75
|
10.949.641,12 |
11:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,10
|
4,62
|
1.111.359.930,30 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,66
|
-3,75
|
21.760.417,93 |
11:52 |
|
TGSAS TGS DIS TICARET
|
170,40
|
0,00
|
4.213.004,80 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-0,38
|
4.056.316.875,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
-1,63
|
386.980.685,40 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,94
|
0,30
|
18.690.895,10 |
11:56 |
|
TLMAN TRABZON LIMAN
|
94,00
|
-1,05
|
13.958.185,50 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,50
|
-2,43
|
58.919.348,75 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,50
|
-0,29
|
13.329.783,05 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
-0,23
|
8.546.773,50 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
309,50
|
-1,28
|
326.296.908,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,34
|
1,85
|
2.008.040.175,34 |
11:56 |
|
TRCAS TURCAS HOLDING
|
42,80
|
0,33
|
19.106.227,38 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
85,65
|
3,19
|
72.062.329,80 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
0,45
|
30.217.237,05 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.684,00
|
2,00
|
98.004.405,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
567.390,81 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,10
|
3,64
|
345.734.055,00 |
11:56 |
|
TSGYO TSKB GMYO
|
6,65
|
-1,77
|
5.847.798,89 |
11:55 |
|
TSKB T.S.K.B.
|
12,00
|
-0,41
|
80.986.954,40 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
42.445.376,22 |
11:56 |
|
TTKOM TURK TELEKOM
|
61,75
|
-1,20
|
504.736.391,60 |
11:56 |
|
TTRAK TURK TRAKTOR
|
439,50
|
0,74
|
15.843.871,75 |
11:56 |
|
TUCLK TUGCELIK
|
4,06
|
0,50
|
6.334.321,60 |
11:56 |
|
TUKAS TUKAS
|
2,28
|
0,44
|
22.788.187,44 |
11:56 |
|
TUPRS TUPRAS
|
220,90
|
0,73
|
1.483.187.789,90 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
0,27
|
24.804.269,01 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
0,00
|
4.036.566,78 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
0,98
|
81.898.807,12 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,84
|
3,49
|
238.487.291,44 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.757,00
|
1,56
|
9.471.766,00 |
11:50 |
|
ULAS ULASLAR TURIZM YAT.
|
24,86
|
-0,32
|
1.327.512,06 |
11:52 |
|
ULKER ULKER BISKUVI
|
100,30
|
-1,67
|
249.480.844,30 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
1,85
|
0,00
|
9.331.168,01 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
296,50
|
-3,10
|
23.817.572,00 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,57
|
2,13
|
38.207.606,32 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
-4,96
|
33.618.917,16 |
11:55 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
20.710.009,44 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
-0,92
|
448.505.488,38 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
0,33
|
38.353.219,86 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
17.610.322,14 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
73,60
|
0,55
|
4.338.129,65 |
11:55 |
|
VANGD VANET GIDA
|
89,05
|
-2,14
|
7.545.646,20 |
11:55 |
|
VBTYZ VBT YAZILIM
|
28,74
|
0,70
|
21.919.218,64 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
39,48
|
0,20
|
4.896.939,82 |
11:55 |
|
VERUS VERUSA HOLDING
|
615,00
|
0,41
|
10.563.042,50 |
11:51 |
|
VESBE VESTEL BEYAZ ESYA
|
6,86
|
-7,30
|
308.624.284,35 |
11:56 |
|
VESTL VESTEL
|
27,46
|
-4,12
|
605.154.048,24 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,74
|
-1,26
|
1.780.138,08 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
24.363.805,98 |
11:56 |
|
VKING VIKING KAGIT
|
23,98
|
-0,58
|
1.513.917,78 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,48
|
16.183.468,61 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
269.810.544,80 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,99
|
-1,48
|
11.391.017,32 |
11:55 |
|
YATAS YATAS
|
39,90
|
0,76
|
2.539.852,08 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
1,30
|
7.261.964,38 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,85
|
1,41
|
69.121,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,70
|
0,10
|
136.115.968,30 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
6.938.480,00 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
239,50
|
-0,62
|
3.597.729,50 |
11:55 |
|
YIGIT YIGIT AKU
|
24,28
|
1,08
|
25.144.351,46 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,14
|
0,15
|
1.508.578.325,86 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,96
|
7.621.092,49 |
11:56 |
|
YONGA YONGA MOBILYA
|
53,35
|
0,47
|
18.245,70 |
09:55 |
|
YUNSA YUNSA
|
9,69
|
-0,72
|
12.306.474,86 |
11:55 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
297.708,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
-0,09
|
14.485.404,98 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
9,84
|
5,69
|
63.132.556,46 |
11:56 |
|
ZERGY ZERAY GMYO
|
12,12
|
3,24
|
137.879.178,91 |
11:56 |
|
ZGYO Z GMYO
|
35,10
|
-0,28
|
46.883.800,52 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-7,28
|
418.753.724,09 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
-1,16
|
23.482.931,55 |
11:54 |
