|
A1CAP A1 CAPITAL YATIRIM
|
10,85
|
-0,91
|
34.606.634,10 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,33
|
13.364.451,62 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
15,77
|
-0,32
|
24.155.216,90 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
142,40
|
0,92
|
7.923.309,40 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
0,19
|
11.649.240,42 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
88.622.236,98 |
11:28 |
|
ADGYO ADRA GMYO
|
54,00
|
-0,74
|
1.927.104,75 |
11:28 |
|
AEFES ANADOLU EFES
|
20,66
|
0,78
|
278.053.163,26 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,08
|
3.660.726,84 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
-1,89
|
17.568.961,30 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
-0,12
|
32.112.649,80 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
0,00
|
26.898.936,85 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,07
|
-0,37
|
384.082,93 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,38
|
-1,89
|
99.773.229,22 |
11:28 |
|
AHSGY AHES GMYO
|
21,92
|
2,24
|
65.834.436,06 |
11:28 |
|
AKBNK AKBANK
|
75,40
|
-3,27
|
7.418.014.887,30 |
11:28 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
515.213.265,10 |
11:26 |
|
AKENR AKENERJI
|
11,60
|
0,61
|
22.030.612,08 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
14.858.239,96 |
11:28 |
|
AKFIS AKFEN INSAAT
|
82,75
|
-0,72
|
135.403.758,45 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
4,20
|
135.133.539,86 |
11:28 |
|
AKGRT AKSIGORTA
|
7,13
|
0,00
|
5.236.240,59 |
11:28 |
|
AKHAN AKHAN UN
|
33,96
|
0,18
|
52.780.555,78 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
248,00
|
0,00
|
648.543,10 |
11:27 |
|
AKSA AKSA
|
11,98
|
1,44
|
67.935.167,94 |
11:28 |
|
AKSEN AKSA ENERJI
|
80,90
|
-0,49
|
56.925.033,95 |
11:28 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,73
|
10.148.219,65 |
11:25 |
|
AKSUE AKSU ENERJI
|
43,60
|
-0,91
|
33.181.739,12 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
4.069.225,47 |
11:28 |
|
ALARK ALARKO HOLDING
|
105,70
|
-0,94
|
112.652.998,70 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,33
|
61.978.939,44 |
11:27 |
|
ALCAR ALARKO CARRIER
|
778,00
|
1,97
|
24.393.430,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,00
|
-1,92
|
16.583.721,70 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,56
|
0,55
|
38.075.218,82 |
11:28 |
|
ALGYO ALARKO GMYO
|
3,76
|
-1,05
|
72.982.341,94 |
11:28 |
|
ALKA ALKIM KAGIT
|
9,34
|
-0,21
|
3.809.130,38 |
11:24 |
|
ALKIM ALKIM KIMYA
|
17,58
|
-1,12
|
4.627.920,90 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,50
|
2,51
|
103.637.595,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,54
|
1,19
|
201.909.480,45 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,92
|
-0,24
|
178.351.157,10 |
11:28 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
31.400.443,48 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
110,10
|
1,94
|
171.469.200,20 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
0,10
|
12.284.727,91 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,29
|
6.776.829,40 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
26,72
|
-0,30
|
18.322.527,44 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
120,50
|
1,26
|
23.401.632,00 |
11:27 |
|
ARCLK ARCELIK
|
99,75
|
0,00
|
32.808.335,00 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,25
|
0,08
|
70.918.271,15 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
0,50
|
9.348.558,46 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,26
|
-1,45
|
42.611.064,96 |
11:28 |
|
ARMGD ARMADA GIDA
|
192,10
|
2,40
|
67.599.370,40 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,45
|
0,29
|
40.690.956,31 |
11:28 |
|
ARTMS ARTEMIS HALI
|
43,00
|
0,75
|
26.209.715,76 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,99
|
-7,01
|
62.065.000,37 |
11:28 |
|
ASELS ASELSAN
|
388,75
|
1,04
|
5.571.770.751,25 |
11:28 |
|
ASGYO ASCE GMYO
|
12,29
|
-0,49
|
14.206.730,09 |
11:28 |
|
ASTOR ASTOR ENERJI
|
318,00
|
5,39
|
7.596.887.344,50 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
1,06
|
8.349.998,15 |
11:28 |
|
ATAGY ATA GMYO
|
12,30
|
-2,61
|
901.595,80 |
11:28 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,95
|
2.143.754,40 |
11:28 |
|
ATATP ATP YAZILIM
|
208,90
|
-0,57
|
74.614.872,10 |
11:28 |
|
ATATR ATA TURIZM
|
16,06
|
0,56
|
136.917.586,74 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
478.193,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
0,00
|
2.779.586,58 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
105,00
|
1,94
|
1.020.810,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,90
|
-0,67
|
3.847.282,29 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-0,05
|
9.348.213,46 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-0,47
|
12.041.287,89 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,09
|
3.192.701,30 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,21
|
-0,55
|
800.661,03 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
580,50
|
-1,28
|
17.401.771,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,46
|
7.529.711,12 |
11:28 |
|
AYEN AYEN ENERJI
|
35,92
|
0,28
|
5.803.842,04 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,79
|
558.426,00 |
09:55 |
|
AYGAZ AYGAZ
|
214,40
|
0,14
|
39.015.820,90 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
0,21
|
2.388.198,62 |
11:26 |
|
BAGFS BAGFAS
|
25,84
|
-1,22
|
5.838.229,18 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
-0,26
|
5.559.161,20 |
11:25 |
|
BAKAB BAK AMBALAJ
|
54,90
|
2,43
|
23.642.176,30 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
445.671,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,82
|
0,48
|
392.936.582,35 |
11:28 |
|
BANVT BANVIT
|
174,00
|
-0,57
|
11.702.080,60 |
11:28 |
|
BARMA BAREM AMBALAJ
|
70,10
|
-0,50
|
25.330.469,65 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
69.377,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,54
|
0,13
|
1.781.984,68 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
5.334.204,45 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
6.087.185,14 |
11:28 |
|
BERA BERA HOLDING
|
16,08
|
0,12
|
14.801.905,38 |
11:28 |
|
BESLR BESLER GIDA
|
13,81
|
0,07
|
9.036.446,50 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
33,84
|
1,93
|
131.578.712,66 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
32.455.777,20 |
11:28 |
|
BEYAZ BEYAZ FILO
|
25,78
|
0,94
|
3.217.368,28 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
1,26
|
14.831.862,20 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-0,09
|
6.230.839,34 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-0,44
|
13.074.629,93 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,50
|
-1,35
|
6.719.387,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,10
|
-4,98
|
44.409.527,10 |
11:22 |
|
BIMAS BIM MAGAZALAR
|
355,50
|
-0,56
|
1.791.428.260,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-0,23
|
9.756.548,60 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
0,48
|
219.899.809,72 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,02
|
0,53
|
28.336.290,91 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,87
|
1.685.358,46 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
12.012.671,00 |
11:28 |
|
BLCYT BILICI YATIRIM
|
23,24
|
5,25
|
88.002.857,76 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
39,20
|
3,00
|
119.559.209,48 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
14,90
|
-3,56
|
23.714.692,18 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,34
|
-0,05
|
19.625.053,56 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
2,42
|
10.950.268,22 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
0,68
|
17.334.370,05 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,71
|
-3,03
|
70.374.259,82 |
11:28 |
|
BORSK BOR SEKER
|
6,00
|
0,17
|
16.431.818,68 |
11:28 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
2.338.663,61 |
11:28 |
|
BRISA BRISA
|
85,05
|
-0,23
|
3.316.059,05 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,00
|
1.123.603,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
0,38
|
679.934,88 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
0,11
|
7.692.631,75 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,07
|
0,47
|
27.023.850,25 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-1,04
|
257.670,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
1,17
|
204.028.279,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.897,00
|
1,50
|
41.652.571,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
36,92
|
-0,11
|
9.828.740,22 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
6,10
|
0,16
|
37.238.478,50 |
11:28 |
|
BUCIM BURSA CIMENTO
|
5,69
|
0,00
|
3.104.770,13 |
11:28 |
|
BULGS BULLS GSYO
|
40,24
|
-0,05
|
17.734.230,78 |
11:28 |
|
BURCE BURCELIK
|
41,14
|
-0,24
|
21.976.231,40 |
11:27 |
|
BURVA BURCELIK VANA
|
922,00
|
-4,51
|
13.074.584,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,17
|
11.721.295,90 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
-4,14
|
47.460.745,36 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
154.813.357,04 |
11:28 |
|
CASA CASA EMTIA PETROL
|
77,55
|
2,65
|
6.824,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,08
|
-0,48
|
13.714.896,62 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
-0,12
|
66.377.128,15 |
11:28 |
|
CELHA CELIK HALAT
|
16,78
|
-2,84
|
12.680.215,65 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-0,92
|
15.392.222,30 |
11:28 |
|
CEMTS CEMTAS
|
10,03
|
0,80
|
5.339.877,53 |
11:28 |
|
CEMZY CEM ZEYTIN
|
13,51
|
-3,43
|
30.927.553,47 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
29,04
|
0,14
|
43.610.604,42 |
11:28 |
|
CGCAM CAGDAS CAM
|
44,92
|
1,17
|
122.607.140,56 |
11:28 |
|
CIMSA CIMSA
|
47,48
|
0,59
|
108.277.398,44 |
11:28 |
|
CLEBI CELEBI
|
1.596,00
|
0,69
|
14.926.905,00 |
11:28 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
244.783.636,00 |
11:28 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
95.392,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
4.886.994,48 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
142,90
|
-0,07
|
5.377.788,80 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
36,60
|
-0,76
|
18.590.985,28 |
11:28 |
|
CRFSA CARREFOURSA
|
148,50
|
-0,27
|
12.321.227,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
1,01
|
2.170.245,18 |
11:27 |
|
CVKMD CVK MADEN
|
40,04
|
0,30
|
129.741.544,16 |
11:28 |
|
CWENE CW ENERJI
|
39,62
|
-0,90
|
573.466.591,14 |
11:28 |
|
DAGI DAGI GIYIM
|
9,45
|
2,49
|
36.179.729,34 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,52
|
1,17
|
729.418.189,48 |
11:28 |
|
DARDL DARDANEL
|
1,99
|
0,51
|
3.564.931,07 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
13,27
|
-0,45
|
11.716.215,54 |
11:28 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,20
|
11.516.739,91 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,70
|
-4,58
|
66.388.285,76 |
11:28 |
|
DERIM DERIMOD
|
36,72
|
-0,65
|
802.267,86 |
11:27 |
|
DESA DESA DERI
|
10,70
|
-0,19
|
5.037.419,40 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
43,30
|
0,79
|
1.030.693,92 |
11:27 |
|
DEVA DEVA HOLDING
|
74,50
|
1,92
|
20.410.989,85 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
110,80
|
-3,23
|
12.062.292,00 |
11:28 |
|
DGGYO DOGUS GMYO
|
38,56
|
1,47
|
2.603.797,58 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
2,09
|
4.787.861,51 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,04
|
230.400,00 |
09:55 |
|
DITAS DITAS BDY
|
30,42
|
-0,72
|
267.445.495,88 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
7.323.348,93 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,64
|
-2,18
|
130.654.250,69 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
-6,44
|
51.520.065,12 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
-0,44
|
10.796.041,18 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,54
|
28.053.806,00 |
11:28 |
|
DOCO DO-CO
|
11.965,00
|
0,69
|
29.307.187,50 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,36
|
-1,01
|
6.379.997,70 |
11:26 |
|
DOFRB DOF ROBOTIK
|
199,50
|
3,05
|
763.075.639,10 |
11:28 |
|
DOGUB DOGUSAN
|
86,25
|
-1,99
|
9.057.416,95 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-0,78
|
32.323.522,94 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
2,49
|
3.569.291,44 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.807,50
|
-0,07
|
525.256.832,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
133,10
|
8,04
|
489.831.490,40 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
0,19
|
5.531.018,89 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
21,50
|
0,47
|
13.661.514,24 |
11:27 |
|
DYOBY DYO BOYA
|
14,08
|
0,14
|
7.686.544,74 |
11:27 |
|
DZGYO DENIZ GMYO
|
8,74
|
1,51
|
3.617.783,47 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
-1,72
|
7.437.681,10 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
76,65
|
-0,58
|
57.223.706,85 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
40,92
|
0,29
|
43.160.283,86 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
0,87
|
12.426.988,75 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,44
|
0,44
|
15.948.523,76 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
-0,94
|
9.940.976,02 |
11:26 |
|
EFOR EFOR YATIRIM
|
15,41
|
3,42
|
431.116.907,73 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.817,50
|
3,79
|
90.615.597,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,82
|
1,08
|
16.917.610,08 |
11:28 |
|
EGEPO NASMED EGEPOL
|
18,26
|
0,44
|
6.145.425,79 |
11:28 |
|
EGGUB EGE GUBRE
|
102,20
|
1,09
|
11.595.953,30 |
11:27 |
|
EGPRO EGE PROFIL
|
37,40
|
-0,80
|
14.958.629,54 |
11:28 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
1.391.289,65 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,75
|
-0,16
|
394.737.608,90 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-3,45
|
1.544.690.260,16 |
11:28 |
|
EKIZ EKIZ KIMYA
|
77,55
|
-0,58
|
219.544,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,99
|
-0,29
|
25.440.640,73 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,80
|
0,74
|
8.086.568,84 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,44
|
-0,65
|
6.032.803,26 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
18,51
|
0,16
|
21.499.878,24 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,06
|
107.319,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
88,90
|
4,22
|
246.785.141,40 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,55
|
-0,68
|
23.544.520,53 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,50
|
-6,59
|
484.131.706,38 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
-0,19
|
26.442.028,70 |
11:28 |
|
ENKAI ENKA INSAAT
|
92,25
|
0,22
|
495.274.305,00 |
11:28 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
673.610,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,69
|
0,89
|
71.027.153,58 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0,65
|
17.229.899,69 |
11:28 |
|
EPLAS EGEPLAST
|
5,76
|
-1,03
|
4.395.049,05 |
11:27 |
|
ERBOS ERBOSAN
|
185,50
|
-1,70
|
57.728.791,50 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
50,35
|
-5,27
|
78.448.577,45 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
41,16
|
0,88
|
1.356.568.915,14 |
11:28 |
|
ERSU ERSU GIDA
|
23,84
|
-1,73
|
1.798.782,60 |
11:28 |
|
ESCAR ESCAR FILO
|
48,64
|
-1,38
|
40.929.596,60 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
-0,34
|
28.235.119,45 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
1,63
|
53.781.240,43 |
11:28 |
|
ETILR ETILER GIDA
|
5,36
|
1,32
|
9.805.945,60 |
11:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,88
|
3,50
|
4.023.656,44 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
74.761,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,07
|
-0,66
|
1.005.320,19 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
85,05
|
2,66
|
700.457.944,90 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,23
|
21.199.464,65 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,74
|
-0,17
|
959.604,95 |
11:27 |
|
EYGYO EYG GMYO
|
2,43
|
0,41
|
1.960.895,00 |
11:26 |
|
FADE FADE GIDA
|
16,09
|
6,91
|
89.300.381,77 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,00
|
56.306.419,42 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,28
|
-1,23
|
4.194.421,07 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
2,22
|
10.966.138,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
0,00
|
35.838.041,40 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
3.897.945,80 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
97,80
|
1,35
|
85.208.690,85 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
7,56
|
107.208.269,70 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,74
|
1,19
|
31.787.211,44 |
11:28 |
|
FROTO FORD OTOSAN
|
83,65
|
-0,06
|
422.023.501,15 |
11:28 |
|
FZLGY FUZUL GMYO
|
13,56
|
-0,66
|
44.713.860,60 |
11:28 |
|
GARAN GARANTI BANKASI
|
136,40
|
-1,59
|
2.295.767.937,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,74
|
0,21
|
6.209.008,90 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,50
|
0,72
|
160.446,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,50
|
-2,34
|
85.085.246,47 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,96
|
0,26
|
3.944.358,90 |
11:28 |
|
GENIL GEN ILAC
|
9,10
|
-0,98
|
46.941.166,34 |
11:28 |
|
GENKM GENTAS KIMYA
|
13,67
|
-1,73
|
84.645.486,73 |
11:28 |
|
GENTS GENTAS
|
6,16
|
0,00
|
12.634.855,44 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
39,92
|
0,15
|
65.858.491,78 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,55
|
0,48
|
46.044.621,85 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
-0,57
|
25.903.071,60 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
15,40
|
10,00
|
2.921.736,98 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,40
|
0,26
|
4.281.032,80 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,90
|
-1,24
|
147.957.165,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-0,87
|
8.747.350,04 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,23
|
1,00
|
57.302.291,39 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,94
|
1,51
|
21.162.889,84 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,96
|
2,92
|
95.997.675,06 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
0,45
|
12.304.074,00 |
11:27 |
|
GOODY GOOD-YEAR
|
2,85
|
-1,72
|
23.970.007,38 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
24,66
|
-0,16
|
7.362.280,38 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-0,62
|
1.289.393,59 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,33
|
23.350.866,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
0,74
|
32.519.669,70 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
13,39
|
0,15
|
156.973.401,42 |
11:28 |
|
GSDHO GSD HOLDING
|
6,09
|
-1,46
|
71.665.233,29 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
11.726.482,37 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
463,25
|
0,32
|
281.858.999,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.818,00
|
-0,66
|
160.497.610,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
0,24
|
17.579.465,42 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
64,25
|
-0,16
|
19.560.159,15 |
11:28 |
|
HALKB T. HALK BANKASI
|
44,66
|
-2,28
|
766.877.921,64 |
11:28 |
|
HATEK HATAY TEKSTIL
|
16,83
|
0,06
|
5.323.375,60 |
11:27 |
|
HATSN HATSAN GEMI
|
54,95
|
-0,90
|
36.004.671,55 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
5,15
|
447.588.123,05 |
11:28 |
|
HEDEF HEDEF HOLDING
|
155,50
|
-1,27
|
54.600.470,90 |
11:28 |
|
HEKTS HEKTAS
|
3,24
|
0,62
|
434.946.793,19 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
5,47
|
156.438.406,33 |
11:28 |
|
HLGYO HALK GMYO
|
5,50
|
-2,14
|
24.429.241,20 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-0,16
|
24.333.966,60 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
104,40
|
-1,14
|
41.928.332,80 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
39,88
|
0,00
|
5.468.404,20 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,85
|
1,42
|
1.320.017,42 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
0,55
|
37.756.198,78 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,45
|
0,31
|
4.732.759,60 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
22,68
|
-1,65
|
34.664.533,90 |
11:28 |
|
ICUGS ICU GIRISIM
|
5,28
|
-0,19
|
14.541.006,88 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,65
|
-2,11
|
3.385.424,67 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,30
|
-0,45
|
404.432.957,80 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
59,55
|
0,08
|
6.622.296,70 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,97
|
411.186,89 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,85
|
32.748.776,53 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,22
|
2,52
|
61.209.396,29 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
8.398.010,89 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,48
|
0,68
|
2.729.490,57 |
11:28 |
|
IMASM IMAS MAKINA
|
3,05
|
1,67
|
18.926.450,72 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,78
|
-1,10
|
26.623.732,63 |
11:28 |
|
INFO INFO YATIRIM
|
6,80
|
0,00
|
34.204.176,86 |
11:28 |
|
INGRM INGRAM BILISIM
|
443,75
|
1,66
|
10.046.677,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
340.507,50 |
09:55 |
|
INTEM INTEMA
|
269,25
|
1,60
|
9.422.479,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
-2,74
|
35.354.678,56 |
11:28 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
18.566.259,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,60
|
1,00
|
64.810,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
569.997,50
|
-2,67
|
569.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-2,16
|
3.410.189.329,23 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,45
|
0,80
|
13.405.242,35 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-0,46
|
2.725.682,18 |
11:28 |
|
ISGSY IS GIRISIM
|
21,48
|
-0,92
|
70.830.316,96 |
11:28 |
|
ISGYO IS GMYO
|
24,00
|
-3,46
|
33.992.524,98 |
11:28 |
|
ISKPL ISIK PLASTIK
|
5,94
|
-1,98
|
73.990.740,96 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-0,06
|
46.999.849,82 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,68
|
1.466.921,38 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-0,73
|
2.462.694,35 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,10
|
63.290.587,98 |
11:28 |
|
IZFAS IZMIR FIRCA
|
68,50
|
0,07
|
98.185.118,20 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-0,39
|
6.165.314,95 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
9,03
|
0,44
|
40.297.206,87 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
72.915.896,15 |
11:28 |
|
KAPLM KAPLAMIN
|
510,00
|
0,39
|
19.033.024,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
11,57
|
1,58
|
48.408.205,23 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
12,87
|
-0,77
|
27.452.180,79 |
11:28 |
|
KARTN KARTONSAN
|
158,00
|
0,83
|
60.830.898,50 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,00
|
53.353.586,49 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
10.154.703,42 |
11:28 |
|
KBORU KUZEY BORU
|
26,96
|
-0,96
|
39.035.225,96 |
11:28 |
|
KCAER KOCAER CELIK
|
14,74
|
-1,47
|
56.839.724,62 |
11:28 |
|
KCHOL KOC HOLDING
|
191,50
|
-1,14
|
1.390.378.110,80 |
11:28 |
|
KENT KENT GIDA
|
364,00
|
-0,27
|
299.936,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,87
|
3,46
|
252.493,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
0,22
|
8.026.917,33 |
11:27 |
|
KGYO KORAY GMYO
|
12,06
|
0,33
|
74.472.695,95 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,83
|
0,38
|
2.895.302,68 |
11:28 |
|
KLGYO KILER GMYO
|
5,15
|
-2,28
|
15.054.259,38 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,10
|
-0,27
|
10.377.118,66 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
33,44
|
-1,30
|
9.312.347,32 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
10,47
|
-1,23
|
381.725,73 |
09:55 |
|
KLRHO KILER HOLDING
|
89,10
|
-1,27
|
61.844.717,10 |
11:28 |
|
KLSER KALESERAMIK
|
26,66
|
0,30
|
5.215.576,74 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,91
|
4,27
|
95.511.431,83 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-0,08
|
32.173.440,00 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
0,54
|
5.084.810,50 |
11:27 |
|
KNFRT KONFRUT TARIM
|
12,93
|
-1,90
|
11.350.383,15 |
11:28 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
229.803.478,17 |
11:28 |
|
KONKA KONYA KAGIT
|
14,39
|
-0,28
|
14.634.535,74 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
2,52
|
686.153,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.342,50
|
5,15
|
130.346.275,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,37
|
0,63
|
16.853.781,13 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,90
|
1,58
|
27.385.953,90 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,25
|
0,00
|
6.563.297,99 |
11:28 |
|
KRDMA KARDEMIR (A)
|
39,68
|
0,05
|
61.238.197,20 |
11:28 |
|
KRDMB KARDEMIR (B)
|
135,80
|
0,00
|
60.631.683,20 |
11:28 |
|
KRDMD KARDEMIR (D)
|
39,46
|
0,82
|
912.685.446,78 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,00
|
7.270.468,96 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
25,18
|
-2,70
|
9.171.434,94 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
1,54
|
1.136.617,68 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,93
|
1,30
|
14.773.132,04 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
0,44
|
64.264,94 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,36
|
2.918.442,17 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
402.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,80
|
0,21
|
1.150.034.751,50 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,00
|
1,85
|
55.271.093,90 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
87,85
|
0,34
|
2.939.748,00 |
11:28 |
|
KUVVA KUVVA GIDA
|
140,90
|
1,22
|
2.595.768,20 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
78,45
|
2,48
|
166.117.095,85 |
11:28 |
|
KZBGY KIZILBUK GYO
|
2,49
|
0,00
|
23.088.191,77 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
22,66
|
-0,53
|
8.135.524,02 |
11:28 |
|
LIDER LDR TURIZM
|
91,80
|
-2,44
|
50.704.859,25 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,94
|
0,34
|
5.583.560,48 |
11:28 |
|
LILAK LILA KAGIT
|
36,70
|
-0,65
|
44.414.342,66 |
11:28 |
|
LINK LINK BILGISAYAR
|
7,28
|
0,83
|
81.771.094,92 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
-0,06
|
3.165.889,45 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
-0,23
|
27.194.444,88 |
11:28 |
|
LOGO LOGO YAZILIM
|
138,10
|
0,00
|
14.028.646,80 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,30
|
0,61
|
12.059.360,28 |
11:28 |
|
LUKSK LUKS KADIFE
|
105,80
|
0,47
|
1.739.977,60 |
11:27 |
|
LXGYO LUXERA GMYO
|
15,10
|
0,60
|
30.776.770,21 |
11:28 |
|
LYDHO LYDIA HOLDING
|
190,60
|
2,97
|
32.077.985,90 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.650,00
|
-0,38
|
3.886.770,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.178,00
|
-2,00
|
35.401.636,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
0,48
|
2.333.612,20 |
11:28 |
|
MAGEN MARGUN ENERJI
|
33,32
|
1,90
|
220.147.303,56 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,59
|
-0,06
|
10.256.285,48 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,55
|
0,56
|
17.800.737,89 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,46
|
0,26
|
132.647.123,66 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
4,13
|
19.564.778,73 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
88,60
|
3,26
|
33.279.720,05 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
76.237.612,49 |
11:28 |
|
MARTI MARTI OTEL
|
1,68
|
-0,59
|
15.676.734,19 |
11:28 |
|
MAVI MAVI GIYIM
|
39,22
|
0,51
|
27.076.279,68 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,20
|
-0,43
|
71.191.717,10 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
-0,89
|
3.051.672,02 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,08
|
-0,48
|
143.861,12 |
09:55 |
|
MEGMT MEGA METAL
|
75,85
|
1,68
|
135.408.941,40 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,00
|
18.249.102,15 |
11:28 |
|
MEPET BREAK MOLA TURIZM
|
22,62
|
-0,62
|
2.172.162,12 |
11:28 |
|
MERCN MERCAN KIMYA
|
24,98
|
0,08
|
19.674.110,88 |
11:28 |
|
MERIT MERIT TURIZM
|
17,30
|
-0,86
|
27.413.013,25 |
11:28 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
82.506.787,10 |
11:28 |
|
METRO METRO HOLDING
|
9,11
|
-1,51
|
45.564.623,57 |
11:28 |
|
MEYSU MEYSU GIDA
|
13,57
|
-1,17
|
47.657.368,08 |
11:28 |
|
MGROS MIGROS TICARET
|
629,00
|
-0,08
|
677.905.842,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,77
|
-0,53
|
3.548.666,38 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
35,86
|
-0,17
|
224.622.333,30 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,45
|
2,20
|
86.624,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
0,36
|
4.094.321,00 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,74
|
-0,52
|
1.381.668,05 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,93
|
1,68
|
12.206.986,62 |
11:28 |
|
MOGAN MOGAN ENERJI
|
15,19
|
4,83
|
216.708.478,84 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,10
|
0,61
|
14.288.733,00 |
11:28 |
|
MPARK MLP SAGLIK
|
416,75
|
-0,83
|
67.963.301,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,52
|
-1,30
|
52.240.943,31 |
11:28 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
246.255.657,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,27
|
0,32
|
2.373.401,99 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,26
|
0,33
|
7.053.992,34 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
0,55
|
592.920,05 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
0,53
|
460.792,13 |
11:28 |
|
NATEN NATUREL ENERJI
|
6,73
|
4,99
|
51.813.101,48 |
11:28 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,31
|
6.332.035,60 |
11:28 |
|
NETCD NETCAD YAZILIM
|
159,90
|
-0,06
|
337.778.079,30 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
0,23
|
7.115.797,56 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0,18
|
4.729.702,06 |
11:28 |
|
NTHOL NET HOLDING
|
42,60
|
-0,28
|
16.073.889,48 |
11:28 |
|
NUGYO NUROL GMYO
|
9,69
|
1,68
|
4.117.973,29 |
11:28 |
|
NUHCM NUH CIMENTO
|
223,90
|
0,22
|
2.488.072,10 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
5,90
|
1,20
|
48.215.271,95 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
0,42
|
3.407.887,98 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
8,40
|
0,72
|
191.306.030,35 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
1.929,00
|
-2,58
|
271.952.056,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
-0,51
|
12.823.357,10 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
1,30
|
18.165.135,50 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,20
|
0,62
|
16.459.310,65 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
1,70
|
3.302.218,15 |
11:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,30
|
3,79
|
37.507.876,90 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
-0,54
|
91.264,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
0,12
|
8.269.992,10 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
6.459.313,34 |
11:28 |
|
OTKAR OTOKAR
|
379,50
|
0,66
|
148.918.731,75 |
11:28 |
|
OTTO OTTO HOLDING
|
169,60
|
-1,05
|
8.589.603,30 |
11:28 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0,19
|
65.841.839,68 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
48,66
|
-0,12
|
455.115,96 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94
|
0,38
|
313.439,94 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,18
|
0,19
|
2.248.307,20 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
1.779,00
|
1,14
|
238.783.390,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
7.476.044,35 |
11:22 |
|
OZKGY OZAK GMYO
|
14,44
|
-0,55
|
10.093.410,84 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
26,66
|
-1,91
|
821.875,04 |
11:24 |
|
OZSUB OZSU BALIK
|
32,82
|
0,98
|
13.003.594,26 |
11:27 |
|
OZYSR OZYASAR TEL
|
12,62
|
2,19
|
13.695.683,23 |
11:28 |
|
PAGYO PANORA GMYO
|
155,20
|
5,51
|
21.456.339,10 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
301.238.349,68 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,10
|
1,28
|
8.300.456,35 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-1,32
|
30.710.190,11 |
11:28 |
|
PARSN PARSAN
|
86,35
|
0,06
|
8.118.639,30 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,90
|
1,40
|
329.141.897,85 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
23,72
|
2,51
|
248.415.683,10 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
32,38
|
1,12
|
8.054.108,56 |
11:28 |
|
PEKGY PEKER GMYO
|
14,33
|
0,21
|
320.152.167,68 |
11:28 |
|
PENGD PENGUEN GIDA
|
11,17
|
0,09
|
8.834.882,44 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
-0,07
|
6.179.338,77 |
11:26 |
|
PETKM PETKIM
|
18,84
|
-0,11
|
328.018.078,85 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,42
|
3.557.004,59 |
11:28 |
|
PGSUS PEGASUS
|
176,50
|
-0,28
|
533.065.942,30 |
11:28 |
|
PINSU PINAR SU
|
10,79
|
0,84
|
5.450.690,68 |
11:28 |
|
PKART PLASTIKKART
|
132,40
|
-0,75
|
25.625.787,60 |
11:28 |
|
PKENT PETROKENT TURIZM
|
146,30
|
0,21
|
4.403.807,00 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
2,34
|
23.877.997,90 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,78
|
2,24
|
5.470.736,64 |
11:28 |
|
PNSUT PINAR SUT
|
11,89
|
1,11
|
4.283.689,43 |
11:26 |
|
POLHO POLISAN HOLDING
|
20,96
|
-0,85
|
12.700.581,42 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.450,00
|
3,22
|
57.620.705,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
0,56
|
5.961.838,35 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,74
|
0,49
|
9.795.318,52 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
26,26
|
4,46
|
232.838.039,38 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,40
|
-1,50
|
170.854.104,25 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
146,20
|
-9,98
|
95.851.707,00 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,40
|
0,00
|
272.473.748,86 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,00
|
4,87
|
1.043.350,00 |
09:55 |
|
QNBTR QNB BANK
|
231,00
|
1,63
|
793.023,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
-0,26
|
36.208.277,00 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
204,90
|
-1,06
|
253.536.780,30 |
11:28 |
|
RAYSG RAY SIGORTA
|
185,80
|
0,16
|
9.447.934,60 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,46
|
-0,15
|
30.144.671,66 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
-0,78
|
18.021.245,50 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
2.282.200,99 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
1,53
|
972.233,18 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-0,84
|
41.668.328,25 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
-0,53
|
8.100.955,40 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-0,30
|
9.060.593,76 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,22
|
-0,59
|
3.734.532,00 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
21,32
|
0,95
|
7.803.761,90 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,70
|
0,65
|
27.068.260,70 |
11:28 |
|
SAHOL SABANCI HOLDING
|
96,50
|
-1,08
|
1.080.912.332,95 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,90
|
3,29
|
5.955.008,80 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
83,45
|
-2,85
|
34.604.006,50 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
-1,41
|
17.067.062,07 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
0,27
|
1.333.745,50 |
11:28 |
|
SARKY SARKUYSAN
|
27,76
|
0,58
|
55.993.970,16 |
11:28 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.514.611.606,02 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,50
|
0,70
|
10.101.751,13 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,00
|
-1,71
|
88.089.370,75 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
2,46
|
84.681.035,61 |
11:28 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
3.602.433,88 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-0,98
|
1.025.396,22 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
9,81
|
2,94
|
1.212.810,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,90
|
-1,39
|
76.154.088,50 |
11:28 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
13.307.060,47 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
2,30
|
109.443.584,44 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,63
|
1.428.694,20 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,38
|
1.109.587,37 |
11:26 |
|
SISE SISE CAM
|
44,26
|
-0,54
|
768.809.953,96 |
11:28 |
|
SKBNK SEKERBANK
|
17,55
|
0,34
|
180.706.063,94 |
11:28 |
|
SKTAS SOKTAS
|
3,78
|
0,80
|
62.172.071,43 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,90
|
-1,04
|
3.888.266,55 |
11:25 |
|
SKYMD SEKER YATIRIM
|
14,74
|
-0,47
|
17.438.371,62 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
28,74
|
-6,08
|
194.876.235,58 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,32
|
1,25
|
80.577.993,48 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
14,36
|
-0,62
|
34.607.816,36 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,92
|
-2,00
|
16.207.878,04 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
1,16
|
46.925.024,92 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
111.321,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
24.911,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65
|
0,97
|
12.054.555,13 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
46,14
|
1,18
|
86.028.532,12 |
11:28 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-0,92
|
1.792.343,40 |
11:25 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
7.226.218,62 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
350,25
|
-2,37
|
125.739,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,70
|
1,54
|
7.636.887,10 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,40
|
-0,28
|
37.212.038,85 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
-1,00
|
4.052.309,53 |
11:28 |
|
SVGYO SAVUR GMYO
|
23,30
|
1,30
|
223.244.609,72 |
11:28 |
|
TABGD TAB GIDA
|
222,20
|
-0,71
|
55.776.884,70 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
517,50
|
2,27
|
25.115.200,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,83
|
-0,54
|
38.078.671,87 |
11:28 |
|
TATGD TAT GIDA
|
19,27
|
-1,13
|
6.881.963,49 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
-0,80
|
161.531.788,50 |
11:28 |
|
TBORG T.TUBORG
|
135,80
|
-1,38
|
5.529.538,20 |
11:26 |
|
TCELL TURKCELL
|
107,10
|
-1,20
|
730.727.632,50 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
132,70
|
-4,74
|
245.775.216,30 |
11:28 |
|
TDGYO TREND GMYO
|
15,91
|
-0,44
|
6.022.771,16 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,06
|
1,19
|
554.971.867,48 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
9,56
|
-0,73
|
4.904.710,58 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,00
|
-7,68
|
2.382.287.876,80 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
0,44
|
20.500.166,93 |
11:27 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-0,50
|
8.133.644,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
-0,15
|
3.737.998.822,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
0,71
|
201.759.445,40 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,69
|
-0,56
|
16.298.489,39 |
11:28 |
|
TLMAN TRABZON LIMAN
|
91,35
|
-1,03
|
8.508.272,85 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
451,00
|
-3,01
|
34.012.198,75 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,50
|
0,46
|
5.016.574,70 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
-0,40
|
7.705.150,36 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-1,39
|
357.715.583,25 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,80
|
1,79
|
1.986.131.877,12 |
11:28 |
|
TRCAS TURCAS HOLDING
|
42,60
|
-0,23
|
2.720.079,70 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
90,60
|
0,83
|
54.745.753,70 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
96,70
|
-1,12
|
14.982.912,20 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.565,00
|
-3,22
|
51.422.287,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,16
|
-1,69
|
482.693,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,60
|
1,55
|
136.132.010,90 |
11:28 |
|
TSGYO TSKB GMYO
|
6,64
|
0,45
|
809.761,87 |
11:18 |
|
TSKB T.S.K.B.
|
11,97
|
-0,91
|
58.146.538,51 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
35.545.061,17 |
11:28 |
|
TTKOM TURK TELEKOM
|
59,65
|
-1,24
|
608.717.140,10 |
11:28 |
|
TTRAK TURK TRAKTOR
|
443,25
|
-0,62
|
17.805.173,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,09
|
0,74
|
6.487.033,33 |
11:28 |
|
TUKAS TUKAS
|
2,24
|
0,00
|
35.259.584,21 |
11:28 |
|
TUPRS TUPRAS
|
241,10
|
0,54
|
1.633.019.880,10 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,00
|
21.842.431,08 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
0,51
|
1.936.399,00 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
-0,98
|
106.824.416,57 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
33,08
|
0,12
|
50.151.894,08 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.664,00
|
-1,07
|
22.657.297,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
2,28
|
3.546.850,20 |
11:27 |
|
ULKER ULKER BISKUVI
|
98,35
|
-0,10
|
194.069.898,45 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,00
|
6.309.384,42 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
284,00
|
-0,26
|
31.610.446,50 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,77
|
0,00
|
8.117.093,13 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
0,31
|
7.442.702,22 |
11:28 |
|
USAK USAK SERAMIK
|
1,48
|
0,68
|
15.206.812,59 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,82
|
-1,97
|
730.771.309,08 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,41
|
23.574.372,71 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
4.081.180,67 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
73,95
|
-1,92
|
6.361.814,10 |
11:27 |
|
VANGD VANET GIDA
|
93,60
|
1,13
|
2.813.723,25 |
11:27 |
|
VBTYZ VBT YAZILIM
|
28,76
|
-0,42
|
8.651.156,12 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
0,25
|
5.933.043,68 |
11:28 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
12.012.566,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
0,80
|
24.167.765,67 |
11:28 |
|
VESTL VESTEL
|
25,28
|
1,36
|
85.635.488,42 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,18
|
-0,38
|
446.430,66 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
15.520.727,05 |
11:27 |
|
VKING VIKING KAGIT
|
24,44
|
-0,65
|
3.293.903,90 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,97
|
5.424.379,26 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
0,78
|
105.045.265,65 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,87
|
1,45
|
12.503.490,31 |
11:28 |
|
YATAS YATAS
|
40,40
|
-0,69
|
3.363.796,94 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
56.779.739,34 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
0,00
|
80.787,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,25
|
1,03
|
171.613.392,25 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
1,49
|
6.123.957,10 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
229,10
|
0,09
|
1.368.298,70 |
11:28 |
|
YIGIT YIGIT AKU
|
23,38
|
-0,51
|
15.218.875,30 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,16
|
-3,31
|
4.713.715.076,86 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,53
|
8.843.138,35 |
11:28 |
|
YONGA YONGA MOBILYA
|
53,20
|
-2,92
|
121.349,20 |
09:55 |
|
YUNSA YUNSA
|
9,36
|
-0,64
|
4.189.321,04 |
11:28 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
76.914,64 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,23
|
2,93
|
50.951.528,87 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,54
|
0,32
|
7.002.503,01 |
11:28 |
|
ZERGY ZERAY GMYO
|
10,51
|
-0,85
|
62.444.134,09 |
11:28 |
|
ZGYO Z GMYO
|
37,92
|
-3,12
|
82.139.650,76 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,74
|
31.070.883,97 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
17,97
|
0,45
|
33.123.060,41 |
11:28 |
