|
A1CAP A1 CAPITAL YATIRIM
|
8,26
|
-0,84
|
61.727.308,93 |
12:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,34
|
-0,22
|
25.596.244,28 |
12:12 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,29
|
5.104.072,90 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
28,18
|
-0,07
|
18.445.963,28 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
11,77
|
1,90
|
1.107.606.691,35 |
12:12 |
|
ADGYO ADRA GMYO
|
34,42
|
-0,23
|
7.661.992,88 |
12:12 |
|
AEFES ANADOLU EFES
|
15,79
|
-0,19
|
208.864.326,83 |
12:12 |
|
AFYON AFYON CIMENTO
|
13,90
|
-1,07
|
22.817.219,92 |
12:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,60
|
-1,05
|
12.988.258,90 |
12:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,25
|
0,46
|
41.054.129,00 |
12:12 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
1,23
|
141.289.630,39 |
12:12 |
|
AGYO ATAKULE GMYO
|
6,73
|
-0,15
|
1.932.229,08 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
-0,60
|
18.151.324,88 |
12:12 |
|
AHSGY AHES GMYO
|
20,96
|
-0,19
|
10.287.608,28 |
12:12 |
|
AKBNK AKBANK
|
70,65
|
0,43
|
2.096.437.453,35 |
12:12 |
|
AKCNS AKCANSA
|
138,70
|
0,00
|
12.548.194,60 |
12:12 |
|
AKENR AKENERJI
|
11,72
|
-0,68
|
36.719.570,11 |
12:12 |
|
AKFGY AKFEN GMYO
|
2,71
|
-2,52
|
50.048.389,54 |
12:12 |
|
AKFIS AKFEN INSAAT
|
21,80
|
0,00
|
30.512.812,88 |
12:12 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
2,87
|
57.623.650,80 |
12:12 |
|
AKGRT AKSIGORTA
|
6,69
|
0,00
|
23.904.494,00 |
12:12 |
|
AKMGY AKMERKEZ GMYO
|
194,80
|
0,00
|
1.893.308,90 |
12:09 |
|
AKSA AKSA
|
9,36
|
-0,11
|
50.783.189,94 |
12:12 |
|
AKSEN AKSA ENERJI
|
34,80
|
0,40
|
32.758.960,28 |
12:12 |
|
AKSGY AKIS GMYO
|
6,97
|
-1,83
|
5.228.015,56 |
12:12 |
|
AKSUE AKSU ENERJI
|
17,82
|
-1,00
|
1.289.809,98 |
12:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,00
|
4.059.632,45 |
12:12 |
|
ALARK ALARKO HOLDING
|
90,60
|
1,23
|
186.046.000,60 |
12:12 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0,00
|
28.379.638,44 |
12:12 |
|
ALCAR ALARKO CARRIER
|
943,50
|
-0,42
|
10.140.463,50 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
-0,27
|
14.015.711,50 |
12:12 |
|
ALFAS ALFA SOLAR ENERJI
|
44,86
|
-0,40
|
30.415.900,80 |
12:12 |
|
ALGYO ALARKO GMYO
|
19,58
|
-0,15
|
12.286.090,79 |
12:12 |
|
ALKA ALKIM KAGIT
|
7,28
|
0,28
|
17.516.563,34 |
12:12 |
|
ALKIM ALKIM KIMYA
|
17,20
|
-0,58
|
6.071.097,77 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,34
|
1,31
|
126.243.384,91 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,43
|
0,50
|
200.752.151,87 |
12:12 |
|
ALTNY ALTINAY SAVUNMA
|
83,50
|
-0,18
|
78.884.069,40 |
12:12 |
|
ALVES ALVES KABLO
|
27,52
|
-0,43
|
22.703.849,50 |
12:12 |
|
ANELE ANEL ELEKTRIK
|
17,03
|
1,31
|
4.294.116,00 |
12:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
-0,37
|
10.306.955,69 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,60
|
0,19
|
22.097.907,35 |
12:12 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,23
|
37.901.993,50 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-1,60
|
13.002.557,55 |
12:12 |
|
ARCLK ARCELIK
|
128,90
|
1,02
|
104.138.502,30 |
12:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,98
|
-0,69
|
13.540.350,20 |
12:12 |
|
ARENA ARENA BILGISAYAR
|
34,34
|
-0,58
|
19.137.495,04 |
12:12 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,47
|
34.583.720,08 |
12:12 |
|
ARSAN ARSAN TEKSTIL
|
20,08
|
0,00
|
5.668.159,46 |
12:10 |
|
ARTMS ARTEMIS HALI
|
27,98
|
-0,21
|
18.963.832,44 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
4,75
|
0,85
|
24.202.864,93 |
12:12 |
|
ASELS ASELSAN
|
152,10
|
-0,26
|
1.125.470.022,70 |
12:12 |
|
ASGYO ASCE GMYO
|
10,98
|
0,27
|
8.331.276,64 |
12:11 |
|
ASTOR ASTOR ENERJI
|
95,10
|
0,74
|
309.455.446,50 |
12:12 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
-0,09
|
11.533.404,85 |
12:11 |
|
ATAGY ATA GMYO
|
12,03
|
0,92
|
4.032.498,48 |
12:11 |
|
ATAKP ATAKEY PATATES
|
41,98
|
-0,57
|
6.358.847,68 |
12:10 |
|
ATATP ATP YAZILIM
|
83,95
|
1,02
|
27.148.824,10 |
12:12 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
0,31
|
26.438,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,41
|
1.305.067,05 |
12:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
0,00
|
397.555,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,23
|
-1,60
|
1.981.993,60 |
12:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
0,40
|
48.248.635,46 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
0,00
|
8.230.688,18 |
12:12 |
|
AVPGY AVRUPAKENT GMYO
|
65,85
|
0,38
|
19.893.108,20 |
12:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
-0,18
|
1.634.637,77 |
12:07 |
|
AYCES ALTINYUNUS CESME
|
486,25
|
-1,12
|
36.134.776,50 |
12:12 |
|
AYDEM AYDEM ENERJI
|
17,87
|
-0,94
|
21.241.096,89 |
12:12 |
|
AYEN AYEN ENERJI
|
25,10
|
0,56
|
3.591.532,02 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
317.235,90 |
09:55 |
|
AYGAZ AYGAZ
|
144,30
|
1,41
|
40.531.945,00 |
12:12 |
|
AZTEK AZTEK TEKNOLOJI
|
38,96
|
-0,87
|
21.894.263,38 |
12:12 |
|
BAGFS BAGFAS
|
31,00
|
-2,45
|
94.405.164,46 |
12:12 |
|
BAHKM BAHADIR KIMYA
|
44,22
|
1,19
|
13.334.318,42 |
12:12 |
|
BAKAB BAK AMBALAJ
|
36,80
|
0,93
|
10.925.901,66 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
4,55
|
136.160,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,78
|
5,16
|
232.167.004,35 |
12:12 |
|
BANVT BANVIT
|
210,10
|
-0,05
|
29.579.546,50 |
12:12 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-0,49
|
8.410.858,63 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
185.007,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,44
|
0,77
|
108.760.119,34 |
12:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
-0,18
|
26.231.099,04 |
12:12 |
|
BEGYO BATI EGE GMYO
|
12,67
|
-2,54
|
153.988.820,26 |
12:12 |
|
BERA BERA HOLDING
|
14,94
|
-0,07
|
34.153.945,48 |
12:12 |
|
BESLR BESLER GIDA
|
14,27
|
0,07
|
10.463.875,78 |
12:12 |
|
BEYAZ BEYAZ FILO
|
21,76
|
1,40
|
10.793.696,60 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,18
|
13.378.421,90 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
50,10
|
0,20
|
163.236.581,88 |
12:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,92
|
-1,77
|
7.140.394,16 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
0,09
|
49.348.031,62 |
12:12 |
|
BIMAS BIM MAGAZALAR
|
499,50
|
0,10
|
810.981.653,00 |
12:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,00
|
7,96
|
117.098.948,10 |
12:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,00
|
0,25
|
159.518.232,40 |
12:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,74
|
-0,55
|
20.065.253,82 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
0,77
|
4.396.402,78 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,96
|
115.517.522,95 |
12:12 |
|
BLCYT BILICI YATIRIM
|
17,87
|
-0,56
|
4.619.625,45 |
12:12 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
1,64
|
7.466.958,84 |
12:12 |
|
BMSTL BMS BIRLESIK METAL
|
44,82
|
0,31
|
49.301.530,56 |
12:12 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
-3,18
|
35.582.361,85 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
-0,68
|
20.258.044,14 |
12:12 |
|
BORLS BORLEASE OTOMOTIV
|
64,45
|
9,70
|
288.379.334,90 |
12:12 |
|
BORSK BOR SEKER
|
20,30
|
0,40
|
8.564.512,58 |
12:12 |
|
BOSSA BOSSA
|
6,12
|
0,16
|
7.899.392,60 |
12:12 |
|
BRISA BRISA
|
74,55
|
0,81
|
4.398.147,40 |
12:09 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
460.573,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,74
|
-1,32
|
3.423.816,03 |
12:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,90
|
0,16
|
16.162.593,50 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-0,67
|
10.629.486,91 |
12:12 |
|
BRMEN BIRLIK MENSUCAT
|
6,31
|
9,93
|
766.507,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,50
|
-0,45
|
56.378.481,50 |
12:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.902,00
|
0,79
|
100.599.326,00 |
12:12 |
|
BSOKE BATISOKE CIMENTO
|
14,07
|
-0,21
|
22.566.100,96 |
12:12 |
|
BTCIM BATI CIMENTO
|
4,44
|
-0,67
|
76.778.852,09 |
12:12 |
|
BUCIM BURSA CIMENTO
|
7,17
|
0,00
|
10.148.077,08 |
12:12 |
|
BULGS BULLS GSYO
|
27,86
|
-0,57
|
85.671.012,88 |
12:12 |
|
BURCE BURCELIK
|
17,64
|
-3,61
|
171.231.590,48 |
12:12 |
|
BURVA BURCELIK VANA
|
102,30
|
-1,63
|
4.978.366,50 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
96,15
|
6,60
|
130.711.806,35 |
12:12 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
-0,64
|
7.799.624,22 |
12:10 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
87.634.243,02 |
12:12 |
|
CASA CASA EMTIA PETROL
|
85,50
|
-0,58
|
310.792,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,90
|
-0,13
|
14.114.723,08 |
12:09 |
|
CCOLA COCA COLA ICECEK
|
51,55
|
0,98
|
143.730.313,35 |
12:12 |
|
CELHA CELIK HALAT
|
20,12
|
0,30
|
7.126.563,64 |
12:11 |
|
CEMAS CEMAS DOKUM
|
9,50
|
-3,46
|
173.541.508,08 |
12:12 |
|
CEMTS CEMTAS
|
9,91
|
-0,50
|
29.404.499,19 |
12:12 |
|
CEMZY CEM ZEYTIN
|
13,88
|
0,43
|
33.386.032,34 |
12:12 |
|
CEOEM CEO EVENT MEDYA
|
29,54
|
-2,64
|
21.479.172,58 |
12:12 |
|
CGCAM CAGDAS CAM
|
26,80
|
-0,07
|
29.528.750,20 |
12:12 |
|
CIMSA CIMSA
|
52,40
|
-0,38
|
139.376.724,60 |
12:12 |
|
CLEBI CELEBI
|
1.691,00
|
3,55
|
270.163.297,00 |
12:12 |
|
CMBTN CIMBETON
|
2.054,00
|
-0,24
|
33.931.229,00 |
12:12 |
|
CMENT CIMENTAS
|
321,50
|
0,39
|
288.064,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,32
|
7.150.595,40 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
-0,19
|
836.655,40 |
12:11 |
|
CRDFA CREDITWEST FAKTORING
|
13,05
|
7,67
|
30.117.979,52 |
12:12 |
|
CRFSA CARREFOURSA
|
79,75
|
0,63
|
4.030.619,35 |
12:12 |
|
CUSAN CUHADAROGLU METAL
|
19,56
|
0,51
|
4.196.278,92 |
12:07 |
|
CVKMD CVK MADEN
|
12,00
|
0,33
|
41.572.006,11 |
12:12 |
|
CWENE CW ENERJI
|
16,66
|
-1,19
|
69.230.885,57 |
12:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
11.440.515,60 |
09:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
72.548.553,86 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
8,63
|
-0,12
|
19.526.323,60 |
12:12 |
|
DARDL DARDANEL
|
1,90
|
-1,04
|
41.566.512,33 |
12:12 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
-0,91
|
38.009.320,44 |
12:12 |
|
DENGE DENGE HOLDING
|
2,15
|
0,47
|
15.106.160,73 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,36
|
1,46
|
112.311.307,30 |
12:12 |
|
DERIM DERIMOD
|
36,50
|
-0,22
|
3.456.004,62 |
12:08 |
|
DESA DESA DERI
|
10,20
|
0,00
|
6.585.551,00 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
0,73
|
10.091.463,92 |
12:12 |
|
DEVA DEVA HOLDING
|
60,30
|
-0,66
|
8.532.186,10 |
12:09 |
|
DGATE DATAGATE BILGISAYAR
|
75,35
|
-1,44
|
19.370.064,05 |
12:12 |
|
DGGYO DOGUS GMYO
|
34,26
|
0,76
|
1.160.929,66 |
12:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
-1,91
|
8.572.118,67 |
12:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,92
|
354.068,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,22
|
-2,89
|
4.562.247,52 |
12:11 |
|
DMRGD DMR UNLU MAMULLER
|
26,96
|
-0,15
|
19.752.735,20 |
12:12 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-0,56
|
4.990.476,79 |
12:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
0,54
|
10.272.595,18 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
2,35
|
176.060.380,90 |
12:12 |
|
DOBUR DOGAN BURDA
|
367,75
|
0,14
|
16.192.661,00 |
12:12 |
|
DOCO DO-CO
|
9.195,00
|
1,60
|
21.095.832,50 |
12:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,74
|
0,55
|
11.775.733,28 |
12:12 |
|
DOGUB DOGUSAN
|
19,95
|
-2,30
|
2.035.696,72 |
12:12 |
|
DOHOL DOGAN HOLDING
|
16,06
|
0,75
|
28.008.947,48 |
12:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
-0,28
|
3.160.741,84 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
370,75
|
0,34
|
60.666.826,25 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
-0,63
|
7.131.883,94 |
12:10 |
|
DURKN DURUKAN SEKERLEME
|
14,10
|
1,37
|
21.968.481,06 |
12:12 |
|
DYOBY DYO BOYA
|
15,27
|
-1,48
|
30.748.397,31 |
12:12 |
|
DZGYO DENIZ GMYO
|
6,63
|
3,11
|
57.448.790,98 |
12:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,60
|
0,00
|
7.997.468,62 |
12:12 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
0,13
|
64.396.247,30 |
12:12 |
|
ECZYT ECZACIBASI YATIRIM
|
180,20
|
-0,28
|
12.851.805,90 |
12:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,32
|
2,86
|
26.340.075,10 |
12:12 |
|
EDIP EDIP GAYRIMENKUL
|
29,58
|
2,99
|
94.307.711,42 |
12:12 |
|
EFORC EFOR CAY SANAYI
|
129,00
|
1,49
|
220.074.829,00 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
7.527,50
|
0,37
|
34.118.467,50 |
12:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,48
|
-0,81
|
15.749.403,48 |
12:12 |
|
EGEPO NASMED EGEPOL
|
9,65
|
0,21
|
42.874.333,26 |
12:12 |
|
EGGUB EGE GUBRE
|
99,45
|
-0,30
|
25.974.232,20 |
12:12 |
|
EGPRO EGE PROFIL
|
19,62
|
0,15
|
6.212.341,02 |
12:12 |
|
EGSER EGE SERAMIK
|
3,13
|
0,64
|
2.095.256,71 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
0,95
|
1.292.485.898,65 |
12:12 |
|
EKIZ EKIZ KIMYA
|
54,00
|
1,69
|
283.068,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30
|
0,47
|
14.787.174,22 |
12:12 |
|
EKSUN EKSUN GIDA
|
5,76
|
0,35
|
11.732.332,11 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
0,12
|
16.674.822,22 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
39,06
|
-3,65
|
482.066.017,66 |
12:12 |
|
EMNIS EMINIS AMBALAJ
|
195,90
|
-0,05
|
376.323,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,84
|
0,24
|
25.032.403,95 |
12:12 |
|
ENERY ENERYA ENERJI
|
7,24
|
0,56
|
70.366.483,83 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
62,40
|
0,00
|
32.537.906,90 |
12:12 |
|
ENKAI ENKA INSAAT
|
65,30
|
0,62
|
294.668.728,90 |
12:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,96
|
3,80
|
19.857.014,06 |
12:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
-1,55
|
111.848.812,85 |
12:12 |
|
EPLAS EGEPLAST
|
5,12
|
0,79
|
7.126.976,27 |
12:12 |
|
ERBOS ERBOSAN
|
166,20
|
0,48
|
3.907.743,90 |
12:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,55
|
2,07
|
22.443.989,65 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
0,51
|
1.880.381.316,26 |
12:12 |
|
ERSU ERSU GIDA
|
14,78
|
-0,54
|
2.471.442,06 |
12:12 |
|
ESCAR ESCAR FILO
|
40,72
|
-3,00
|
45.381.148,18 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
0,92
|
53.927.983,59 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
82,05
|
-0,85
|
15.570.005,15 |
12:09 |
|
ETILR ETILER GIDA
|
8,12
|
-0,85
|
30.983.993,00 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
14,38
|
-1,44
|
2.169.922,81 |
12:12 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,93
|
624.408,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,52
|
3,76
|
11.956.163,65 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
32,12
|
1,20
|
777.703.753,88 |
12:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
2,30
|
116.868.147,45 |
12:12 |
|
EUYO EURO YAT. ORT.
|
10,83
|
-3,13
|
3.039.844,35 |
12:11 |
|
EYGYO EYG GMYO
|
2,50
|
2,46
|
17.036.392,17 |
12:11 |
|
FADE FADE GIDA
|
13,17
|
-0,30
|
4.004.534,50 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
14,20
|
0,64
|
435.576.859,94 |
12:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-0,80
|
6.129.633,01 |
12:10 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,17
|
6.603.183,75 |
12:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,86
|
0,61
|
46.017.100,66 |
12:12 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
-2,00
|
91.029.447,11 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
0,13
|
19.150.643,40 |
12:11 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
-0,60
|
7.121.810,55 |
12:10 |
|
FROTO FORD OTOSAN
|
97,45
|
1,14
|
278.523.525,70 |
12:12 |
|
FZLGY FUZUL GMYO
|
33,94
|
-1,22
|
14.778.500,10 |
12:12 |
|
GARAN GARANTI BANKASI
|
143,00
|
0,78
|
1.997.005.904,30 |
12:12 |
|
GARFA GARANTI FAKTORING
|
22,76
|
0,00
|
4.401.151,44 |
12:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,40
|
4,35
|
75.353.691,23 |
12:12 |
|
GEDZA GEDIZ AMBALAJ
|
22,10
|
-0,45
|
9.105.196,38 |
12:12 |
|
GENIL GEN ILAC
|
162,20
|
1,38
|
33.557.858,10 |
12:12 |
|
GENTS GENTAS
|
24,68
|
-2,06
|
67.102.330,46 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
17,09
|
7,82
|
174.958.346,60 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,18
|
-2,78
|
285.724.401,04 |
12:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,60
|
0,48
|
130.742.532,30 |
12:12 |
|
GLBMD GLOBAL MEN. DEG.
|
11,05
|
0,00
|
1.500.133,08 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
0,08
|
12.101.882,65 |
12:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,20
|
3,73
|
423.016.165,90 |
12:12 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
-1,52
|
30.642.425,05 |
12:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
0,34
|
40.177.630,43 |
12:12 |
|
GMTAS GIMAT MAGAZACILIK
|
17,72
|
0,97
|
6.834.869,57 |
12:10 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-0,17
|
26.884.269,58 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
-1,46
|
36.849.531,25 |
12:12 |
|
GOODY GOOD-YEAR
|
17,12
|
-0,12
|
9.404.939,73 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
18,36
|
2,68
|
68.058.751,59 |
12:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,26
|
-0,72
|
1.136.842,58 |
12:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
-0,75
|
32.667.438,25 |
12:12 |
|
GRTHO GRAINTURK HOLDING
|
387,50
|
3,20
|
91.272.858,50 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-2,09
|
5.402.006,35 |
12:12 |
|
GSDHO GSD HOLDING
|
4,03
|
0,50
|
9.287.147,30 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
202.507.957,40 |
12:12 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,40
|
0,00
|
38.127.567,58 |
12:12 |
|
GUBRF GUBRE FABRIK.
|
241,00
|
-0,78
|
259.968.003,70 |
12:12 |
|
GUNDG GUNDOGDU GIDA
|
63,90
|
0,55
|
176.106.682,55 |
12:12 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
0,00
|
18.041.012,90 |
12:12 |
|
GZNMI GEZINOMI SEYAHAT
|
225,00
|
3,73
|
155.201.254,50 |
12:12 |
|
HALKB T. HALK BANKASI
|
26,96
|
0,82
|
396.857.066,86 |
12:12 |
|
HATEK HATAY TEKSTIL
|
16,90
|
-1,46
|
15.844.498,65 |
12:12 |
|
HATSN HATSAN GEMI
|
40,52
|
-0,25
|
12.459.875,18 |
12:12 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
3,05
|
204.040.427,48 |
12:12 |
|
HEDEF HEDEF HOLDING
|
11,20
|
0,09
|
18.793.020,51 |
12:12 |
|
HEKTS HEKTAS
|
3,46
|
0,00
|
266.598.527,94 |
12:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
0,09
|
7.674.241,28 |
12:11 |
|
HLGYO HALK GMYO
|
3,37
|
0,00
|
45.367.750,25 |
12:12 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
6,04
|
149.365.644,30 |
12:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,80
|
3,68
|
127.488.767,45 |
12:12 |
|
HTTBT HITIT BILGISAYAR
|
42,76
|
4,29
|
30.279.363,50 |
12:12 |
|
HUBVC HUB GIRISIM
|
2,14
|
8,08
|
33.589.207,76 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
0,26
|
37.119.959,87 |
12:12 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,32
|
2.783.908,71 |
12:08 |
|
ICBCT ICBC TURKEY BANK
|
15,53
|
0,45
|
6.308.981,56 |
12:10 |
|
ICUGS ICU GIRISIM
|
2,85
|
-0,70
|
51.310.235,28 |
12:12 |
|
IDGYO IDEALIST GMYO
|
3,23
|
-3,29
|
9.137.946,17 |
12:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,39
|
1,05
|
86.109.142,03 |
12:12 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
-1,42
|
206.483.166,52 |
12:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
1.766.289,46 |
12:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
25.486.318,78 |
12:12 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-4,03
|
175.536.441,37 |
12:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,65
|
-4,68
|
94.831.266,79 |
12:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
22.656.778,87 |
12:12 |
|
IMASM IMAS MAKINA
|
3,45
|
-3,36
|
126.340.584,07 |
12:12 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
0,29
|
9.706.143,64 |
12:12 |
|
INFO INFO YATIRIM
|
3,34
|
2,45
|
105.095.335,64 |
12:12 |
|
INGRM INGRAM BILISIM
|
426,25
|
10,00
|
75.348.020,75 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
-0,52
|
574.480,00 |
09:55 |
|
INTEM INTEMA
|
185,20
|
1,04
|
4.131.695,40 |
12:12 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
3,08
|
133.147.334,75 |
12:12 |
|
INVES INVESTCO HOLDING
|
306,75
|
5,05
|
31.072.120,50 |
12:12 |
|
IPEKE IPEK DOGAL ENERJI
|
59,00
|
0,43
|
54.715.323,60 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,06
|
38.880,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,03
|
0,54
|
2.830.138.831,27 |
12:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
1,96
|
67.700.450,72 |
12:12 |
|
ISFIN IS FIN.KIR.
|
13,20
|
0,76
|
14.088.733,16 |
12:12 |
|
ISGSY IS GIRISIM
|
34,28
|
-0,46
|
14.448.823,26 |
12:12 |
|
ISGYO IS GMYO
|
17,91
|
1,36
|
56.584.077,98 |
12:12 |
|
ISKPL ISIK PLASTIK
|
29,26
|
-0,34
|
5.876.983,08 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
1,78
|
141.568.491,02 |
12:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,41
|
4.278.756,95 |
12:11 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,12
|
5.864.444,17 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
6,68
|
1,67
|
56.097.861,40 |
12:12 |
|
IZFAS IZMIR FIRCA
|
170,10
|
0,47
|
78.929.756,90 |
12:12 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
0,28
|
1.830.675,14 |
12:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
0,38
|
7.510.898,96 |
12:12 |
|
JANTS JANTSA JANT SANAYI
|
20,28
|
0,30
|
14.545.543,70 |
12:12 |
|
KAPLM KAPLAMIN
|
204,20
|
0,39
|
12.199.584,30 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
0,12
|
11.427.311,61 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,52
|
42.323.096,55 |
12:12 |
|
KARTN KARTONSAN
|
83,50
|
-0,48
|
4.194.444,10 |
12:09 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-1,01
|
128.552.157,02 |
12:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,94
|
-0,16
|
13.487.463,04 |
12:11 |
|
KBORU KUZEY BORU
|
12,18
|
-0,49
|
26.784.588,69 |
12:12 |
|
KCAER KOCAER CELIK
|
13,51
|
-0,30
|
56.791.493,18 |
12:12 |
|
KCHOL KOC HOLDING
|
164,70
|
0,80
|
1.570.917.883,20 |
12:12 |
|
KENT KENT GIDA
|
705,50
|
-0,63
|
373.209,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
2,15
|
135.726,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,50
|
-0,22
|
11.601.690,75 |
12:12 |
|
KGYO KORAY GMYO
|
3,52
|
0,86
|
9.089.839,07 |
12:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,95
|
-1,97
|
4.580.432,66 |
12:12 |
|
KLGYO KILER GMYO
|
6,29
|
-0,47
|
20.563.918,12 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,14
|
-0,35
|
31.086.022,52 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
24,56
|
0,00
|
3.501.441,88 |
12:12 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
0,00
|
189.174,50 |
09:55 |
|
KLRHO KILER HOLDING
|
66,95
|
0,22
|
16.026.328,80 |
12:12 |
|
KLSER KALESERAMIK
|
29,20
|
0,34
|
12.471.596,56 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-0,90
|
8.409.291,10 |
12:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,05
|
0,22
|
73.969.572,40 |
12:12 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
-0,14
|
6.334.546,84 |
12:12 |
|
KNFRT KONFRUT TARIM
|
13,92
|
0,00
|
8.780.860,35 |
12:09 |
|
KOCMT KOC METALURJI
|
13,64
|
-0,37
|
28.342.270,87 |
12:12 |
|
KONKA KONYA KAGIT
|
33,52
|
1,27
|
8.960.412,38 |
12:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,02
|
1,38
|
169.717.936,36 |
12:12 |
|
KONYA KONYA CIMENTO
|
5.107,50
|
-0,10
|
15.558.727,50 |
12:12 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,59
|
18.429.062,96 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
0,18
|
8.852.149,30 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
1,01
|
32.513.707,46 |
12:12 |
|
KOZAA KOZA MADENCILIK
|
81,45
|
0,31
|
158.723.867,85 |
12:12 |
|
KOZAL KOZA ALTIN
|
24,36
|
0,58
|
516.698.415,06 |
12:12 |
|
KRDMA KARDEMIR (A)
|
39,20
|
-2,58
|
78.442.559,14 |
12:12 |
|
KRDMB KARDEMIR (B)
|
27,04
|
-3,08
|
45.861.205,70 |
12:12 |
|
KRDMD KARDEMIR (D)
|
25,98
|
-0,61
|
536.828.978,14 |
12:12 |
|
KRGYO KORFEZ GMYO
|
6,47
|
-0,46
|
30.769.697,73 |
12:12 |
|
KRONT KRON TEKNOLOJI
|
11,29
|
0,18
|
38.301.557,11 |
12:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
-0,14
|
3.787.663,53 |
12:12 |
|
KRSTL KRISTAL KOLA
|
7,25
|
0,42
|
14.567.154,60 |
12:12 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-0,92
|
4.840.690,44 |
12:11 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,49
|
8.189.249,42 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
380.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,11
|
0,75
|
153.182.259,53 |
12:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
0,59
|
10.912.081,50 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
-0,73
|
14.237.476,40 |
12:12 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
349.401,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,00
|
1,23
|
131.303.420,30 |
12:12 |
|
KZBGY KIZILBUK GYO
|
11,80
|
-1,09
|
89.017.585,16 |
12:12 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,00
|
8.153.720,52 |
12:12 |
|
LIDER LDR TURIZM
|
229,20
|
1,64
|
13.523.966,20 |
12:12 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,52
|
10.611.248,51 |
12:12 |
|
LILAK LILA KAGIT
|
23,00
|
0,44
|
35.669.994,50 |
12:12 |
|
LINK LINK BILGISAYAR
|
697,50
|
0,72
|
24.388.162,00 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
0,13
|
11.954.692,07 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
-1,59
|
58.260.573,00 |
12:12 |
|
LOGO LOGO YAZILIM
|
161,30
|
4,06
|
57.325.107,60 |
12:12 |
|
LRSHO LORAS HOLDING
|
4,82
|
-2,63
|
177.623.345,34 |
12:12 |
|
LUKSK LUKS KADIFE
|
78,75
|
0,25
|
4.241.969,70 |
12:12 |
|
LYDHO LYDIA HOLDING
|
110,50
|
8,23
|
173.872.734,10 |
12:12 |
|
LYDYE LYDIA YESIL ENERJI
|
12.287,50
|
0,74
|
118.493.317,50 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
934,50
|
-0,16
|
51.694.831,50 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,88
|
-0,32
|
5.441.830,22 |
12:12 |
|
MAGEN MARGUN ENERJI
|
36,48
|
1,79
|
54.259.004,44 |
12:12 |
|
MAKIM MAKIM MAKINE
|
20,32
|
-4,96
|
5.103.693,92 |
12:08 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
280.911.645,83 |
12:12 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
-1,28
|
14.052.919,73 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
0,07
|
15.937.751,43 |
12:12 |
|
MARKA MARKA YATIRIM HOLDING
|
49,76
|
1,34
|
11.620.506,12 |
12:12 |
|
MARTI MARTI OTEL
|
3,07
|
0,00
|
19.049.364,25 |
12:11 |
|
MAVI MAVI GIYIM
|
43,46
|
-2,77
|
436.932.212,32 |
12:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,72
|
-1,15
|
7.048.095,92 |
12:10 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
6.249.201,30 |
09:55 |
|
MEGMT MEGA METAL
|
27,68
|
-1,14
|
31.909.213,16 |
12:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,12
|
-0,87
|
17.226.057,70 |
12:12 |
|
MEPET METRO PETROL VE TESISLERI
|
9,95
|
5,40
|
12.605.067,07 |
12:12 |
|
MERCN MERCAN KIMYA
|
23,64
|
0,00
|
44.057.475,96 |
12:12 |
|
MERIT MERIT TURIZM
|
15,10
|
-0,33
|
18.841.033,26 |
12:12 |
|
MERKO MERKO GIDA
|
13,60
|
0,74
|
21.861.770,41 |
12:12 |
|
METRO METRO HOLDING
|
3,05
|
-0,33
|
10.229.328,30 |
12:12 |
|
METUR METEMTUR YATIRIM
|
39,16
|
0,20
|
212.121.286,46 |
12:12 |
|
MGROS MIGROS TICARET
|
487,75
|
-0,41
|
354.870.046,50 |
12:12 |
|
MHRGY MHR GMYO
|
5,46
|
0,00
|
7.891.369,28 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
31,54
|
-0,44
|
93.303.272,88 |
12:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,00
|
0,73
|
705.024,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0,35
|
10.310.994,06 |
12:12 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,54
|
3.092.392,69 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,84
|
0,59
|
44.658.719,80 |
12:12 |
|
MOGAN MOGAN ENERJI
|
9,04
|
0,78
|
77.346.165,45 |
12:12 |
|
MOPAS MOPAS MARKETCILIK
|
42,20
|
0,76
|
215.339.889,36 |
12:12 |
|
MPARK MLP SAGLIK
|
360,25
|
-1,44
|
41.188.647,00 |
12:12 |
|
MRGYO MARTI GMYO
|
2,02
|
-0,49
|
45.345.894,60 |
12:12 |
|
MRSHL MARSHALL
|
1.385,00
|
-0,36
|
8.287.536,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
4,18
|
0,24
|
9.681.949,34 |
12:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,56
|
0,31
|
5.884.297,60 |
12:12 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
0,77
|
732.826,32 |
12:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-0,17
|
878.001,57 |
12:08 |
|
NATEN NATUREL ENERJI
|
46,98
|
-4,32
|
663.071.466,38 |
12:12 |
|
NETAS NETAS TELEKOM.
|
50,15
|
-0,69
|
9.836.181,85 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
19,20
|
-0,16
|
3.127.852,75 |
12:12 |
|
NTGAZ NATURELGAZ
|
8,98
|
1,24
|
17.103.624,07 |
12:12 |
|
NTHOL NET HOLDING
|
45,00
|
-0,31
|
9.220.315,02 |
12:12 |
|
NUGYO NUROL GMYO
|
7,92
|
-0,13
|
12.482.449,79 |
12:12 |
|
NUHCM NUH CIMENTO
|
214,20
|
-0,09
|
9.339.067,30 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
58,95
|
-1,75
|
417.413.614,15 |
12:12 |
|
OBASE OBASE BILGISAYAR
|
30,54
|
-0,65
|
3.317.261,46 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,57
|
71.469.152,01 |
12:12 |
|
ODINE ODINE TEKNOLOJI
|
105,80
|
0,09
|
113.338.521,30 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
52,40
|
6,03
|
75.063.761,15 |
12:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
0,06
|
6.969.225,40 |
12:12 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-0,39
|
24.867.773,05 |
12:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,20
|
-0,83
|
2.040.444,38 |
12:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,85
|
0,43
|
41.244.226,35 |
12:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
421.948,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
0,92
|
21.214.144,58 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
-0,26
|
14.055.530,92 |
12:12 |
|
OTKAR OTOKAR
|
453,50
|
4,31
|
194.120.120,25 |
12:12 |
|
OTTO OTTO HOLDING
|
478,75
|
0,05
|
4.578.931,75 |
12:12 |
|
OYAKC OYAK CIMENTO
|
24,82
|
0,32
|
354.266.625,76 |
12:12 |
|
OYAYO OYAK YAT. ORT.
|
32,12
|
0,38
|
5.929.719,10 |
12:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
2,20
|
1.629.190,71 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,90
|
-1,56
|
16.455.476,40 |
12:12 |
|
OZATD OZATA DENIZCILIK
|
179,60
|
-1,86
|
46.667.684,10 |
12:12 |
|
OZGYO OZDERICI GMYO
|
8,30
|
-2,92
|
39.236.182,92 |
12:12 |
|
OZKGY OZAK GMYO
|
12,50
|
-0,71
|
17.172.081,01 |
12:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
0,49
|
3.806.053,71 |
12:12 |
|
OZSUB OZSU BALIK
|
22,66
|
0,53
|
8.332.040,00 |
12:11 |
|
OZYSR OZYASAR TEL
|
25,80
|
1,74
|
41.400.641,62 |
12:12 |
|
PAGYO PANORA GMYO
|
74,00
|
0,68
|
694.731,90 |
12:09 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
0,47
|
3.104.938,85 |
12:12 |
|
PAPIL PAPILON SAVUNMA
|
28,94
|
-0,21
|
47.437.901,86 |
12:12 |
|
PARSN PARSAN
|
83,95
|
0,24
|
7.213.135,10 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,70
|
-1,88
|
42.903.408,25 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
22,68
|
0,98
|
457.976.479,44 |
12:12 |
|
PCILT PC ILETISIM MEDYA
|
13,97
|
0,29
|
9.630.228,19 |
12:12 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,13
|
336.556.588,89 |
12:12 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
62.439.142,50 |
12:12 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
231.862.059,56 |
12:12 |
|
PENGD PENGUEN GIDA
|
8,31
|
1,96
|
29.654.882,89 |
12:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,45
|
10.281.653,46 |
12:12 |
|
PETKM PETKIM
|
17,76
|
1,08
|
288.347.807,67 |
12:12 |
|
PETUN PINAR ET VE UN
|
9,74
|
-0,10
|
4.018.783,38 |
12:12 |
|
PGSUS PEGASUS
|
265,25
|
0,95
|
1.100.990.763,25 |
12:12 |
|
PINSU PINAR SU
|
6,45
|
0,78
|
5.621.379,72 |
12:11 |
|
PKART PLASTIKKART
|
64,60
|
1,02
|
11.447.366,10 |
12:12 |
|
PKENT PETROKENT TURIZM
|
220,10
|
0,46
|
11.014.974,10 |
12:12 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
0,55
|
12.911.453,50 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
3,09
|
26.643.918,78 |
12:12 |
|
PNSUT PINAR SUT
|
9,33
|
0,21
|
11.801.382,16 |
12:11 |
|
POLHO POLISAN HOLDING
|
4,00
|
3,63
|
92.028.952,40 |
12:12 |
|
POLTK POLITEKNIK METAL
|
6.320,00
|
0,40
|
7.889.010,00 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
5,71
|
2,70
|
35.495.816,09 |
12:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,78
|
6,43
|
89.131.229,00 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
0,87
|
12.113.832,90 |
12:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
0,00
|
2.435.572,63 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
116,50
|
4,02
|
31.975.740,10 |
12:12 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-1,30
|
193.746.514,44 |
12:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
7.864,80 |
09:55 |
|
QNBTR QNB BANK
|
283,00
|
0,00
|
531.474,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,27
|
1,79
|
118.283.198,05 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
115,50
|
-0,43
|
206.278.040,60 |
12:12 |
|
RAYSG RAY SIGORTA
|
234,30
|
0,95
|
97.463.940,50 |
12:12 |
|
REEDR REEDER TEKNOLOJI
|
8,95
|
-5,89
|
586.127.112,38 |
12:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,80
|
-0,59
|
23.915.969,40 |
12:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,62
|
-0,94
|
2.501.238,90 |
12:12 |
|
RODRG RODRIGO TEKSTIL
|
16,22
|
-0,06
|
579.793,32 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-0,68
|
19.408.055,43 |
12:12 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
0,05
|
5.087.160,61 |
12:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
-0,62
|
20.817.499,53 |
12:12 |
|
RYGYO REYSAS GMYO
|
20,84
|
0,10
|
47.648.961,36 |
12:12 |
|
RYSAS REYSAS LOJISTIK
|
16,62
|
-2,18
|
44.742.950,88 |
12:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,10
|
-1,13
|
25.366.995,60 |
12:11 |
|
SAHOL SABANCI HOLDING
|
90,95
|
-1,14
|
2.435.925.350,70 |
12:12 |
|
SAMAT SARAY MATBAACILIK
|
17,33
|
0,52
|
11.448.451,51 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
24,04
|
-0,99
|
2.103.791,48 |
12:12 |
|
SANFM SANIFOAM ENDUSTRI
|
15,34
|
-0,52
|
18.875.472,83 |
12:12 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
4,58
|
21.195.692,70 |
12:12 |
|
SARKY SARKUYSAN
|
19,20
|
-1,44
|
24.874.693,72 |
12:12 |
|
SASA SASA POLYESTER
|
3,25
|
0,31
|
650.507.981,82 |
12:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,76
|
1,97
|
113.477.867,72 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,70
|
-0,29
|
66.159.524,40 |
12:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,43
|
14.396.855,54 |
12:11 |
|
SEGYO SEKER GMYO
|
4,19
|
1,21
|
18.468.514,21 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,42
|
1.562.911,66 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-3,56
|
3.640.233,19 |
12:07 |
|
SELEC SELCUK ECZA DEPOSU
|
92,65
|
1,53
|
18.212.700,15 |
12:12 |
|
SELGD SELCUK GIDA
|
75,95
|
-2,63
|
18.598.882,35 |
12:12 |
|
SELVA SELVA GIDA
|
2,15
|
-6,52
|
33.537.406,69 |
12:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
0,31
|
76.966.173,15 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
-1,83
|
3.468.523,09 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
16,25
|
1,88
|
2.315.637,39 |
12:12 |
|
SISE SISE CAM
|
36,38
|
1,00
|
377.829.331,60 |
12:12 |
|
SKBNK SEKERBANK
|
7,10
|
-1,11
|
215.998.220,01 |
12:12 |
|
SKTAS SOKTAS
|
4,83
|
0,84
|
8.350.396,29 |
12:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,25
|
-0,12
|
13.604.288,40 |
12:10 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,57
|
70.009.716,76 |
12:12 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
-0,16
|
12.965.473,16 |
12:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
0,92
|
65.786.462,78 |
12:12 |
|
SMRVA SUMER VARLIK YONETIM
|
202,40
|
2,79
|
178.472.073,50 |
12:12 |
|
SNGYO SINPAS GMYO
|
4,45
|
-0,89
|
23.395.436,96 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,00
|
12.249.899,88 |
12:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
87.360,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
119.165,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,50
|
0,00
|
243.737,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,09
|
5.437.223,82 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
35,82
|
0,84
|
83.545.027,86 |
12:12 |
|
SONME SONMEZ FILAMENT
|
123,20
|
-2,07
|
2.789.229,30 |
12:07 |
|
SRVGY SERVET GMYO
|
3,08
|
0,00
|
78.172.949,12 |
12:12 |
|
SUMAS SUMAS SUNI TAHTA
|
293,00
|
-1,35
|
126.869,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
-0,24
|
17.323.080,02 |
12:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,54
|
1,58
|
42.464.178,08 |
12:12 |
|
SUWEN SUWEN TEKSTIL
|
13,78
|
1,17
|
48.341.147,51 |
12:12 |
|
TABGD TAB GIDA
|
196,40
|
2,72
|
133.265.306,30 |
12:12 |
|
TARKM TARKIM BITKI KORUMA
|
385,00
|
0,52
|
23.681.208,00 |
12:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,76
|
-0,22
|
25.778.375,18 |
12:12 |
|
TATGD TAT GIDA
|
11,32
|
0,09
|
5.988.854,29 |
12:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
0,83
|
168.849.433,00 |
12:12 |
|
TBORG T.TUBORG
|
173,40
|
-0,34
|
11.523.890,50 |
12:11 |
|
TCELL TURKCELL
|
94,35
|
0,69
|
847.123.343,90 |
12:12 |
|
TCKRC KIRAC GALVANIZ
|
35,50
|
-0,95
|
41.910.249,48 |
12:11 |
|
TDGYO TREND GMYO
|
14,78
|
-0,40
|
3.652.717,06 |
12:12 |
|
TEKTU TEK-ART TURIZM
|
10,94
|
6,32
|
153.800.835,85 |
12:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
446,00
|
6,44
|
1.671.304.436,00 |
12:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,64
|
0,90
|
84.406.594,65 |
12:12 |
|
TGSAS TGS DIS TICARET
|
101,70
|
-1,93
|
3.027.200,50 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1,29
|
4.140.444.861,00 |
12:12 |
|
TKFEN TEKFEN HOLDING
|
110,30
|
1,29
|
215.155.847,10 |
12:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-0,09
|
36.427.982,58 |
12:11 |
|
TLMAN TRABZON LIMAN
|
78,25
|
0,64
|
3.196.679,55 |
12:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-0,37
|
7.828.141,25 |
12:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
-0,09
|
46.407.224,80 |
12:12 |
|
TNZTP TAPDI TINAZTEPE
|
42,66
|
1,91
|
41.786.170,98 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
214,20
|
0,61
|
452.683.642,30 |
12:12 |
|
TRCAS TURCAS PETROL
|
31,34
|
1,10
|
34.936.862,30 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
69,00
|
-0,22
|
16.183.637,20 |
12:12 |
|
TRILC TURK ILAC SERUM
|
21,58
|
0,00
|
32.896.659,74 |
12:12 |
|
TSGYO TSKB GMYO
|
7,14
|
0,14
|
20.286.560,12 |
12:10 |
|
TSKB T.S.K.B.
|
13,58
|
0,15
|
74.275.607,20 |
12:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
3,09
|
225.207.730,63 |
12:12 |
|
TTKOM TURK TELEKOM
|
58,45
|
-0,17
|
477.831.540,70 |
12:12 |
|
TTRAK TURK TRAKTOR
|
599,00
|
0,42
|
43.759.396,00 |
12:12 |
|
TUCLK TUGCELIK
|
9,27
|
0,87
|
9.738.671,53 |
12:12 |
|
TUKAS TUKAS
|
2,75
|
1,10
|
51.314.724,75 |
12:12 |
|
TUPRS TUPRAS
|
155,00
|
3,20
|
1.753.929.765,90 |
12:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,00
|
-2,22
|
629.660.928,13 |
12:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
535,00
|
1,04
|
7.005.820,00 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
8,36
|
0,12
|
28.342.164,30 |
12:12 |
|
UFUK UFUK YATIRIM
|
1.110,00
|
0,27
|
5.561.119,00 |
12:09 |
|
ULAS ULASLAR TURIZM YAT.
|
22,40
|
1,82
|
1.943.981,36 |
12:11 |
|
ULKER ULKER BISKUVI
|
110,70
|
-0,36
|
236.139.911,30 |
12:12 |
|
ULUFA ULUSAL FAKTORING
|
3,44
|
0,29
|
12.913.130,97 |
12:12 |
|
ULUSE ULUSOY ELEKTRIK
|
187,10
|
-2,30
|
5.604.726,00 |
12:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-0,57
|
11.115.557,26 |
12:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
2,24
|
16.535.293,83 |
12:09 |
|
USAK USAK SERAMIK
|
4,85
|
2,11
|
149.103.964,00 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
28,12
|
1,08
|
229.653.385,88 |
12:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,66
|
2,31
|
52.132.417,41 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
59,95
|
-0,42
|
19.754.564,60 |
12:12 |
|
VANGD VANET GIDA
|
45,90
|
-0,26
|
7.544.748,84 |
12:10 |
|
VBTYZ VBT YAZILIM
|
21,02
|
0,19
|
15.086.568,74 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
54.830.833,76 |
12:12 |
|
VERUS VERUSA HOLDING
|
337,00
|
9,06
|
49.340.323,25 |
12:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,12
|
-0,10
|
14.112.078,04 |
12:12 |
|
VESTL VESTEL
|
36,22
|
-0,11
|
74.990.889,38 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
17,85
|
0,28
|
5.513.021,01 |
12:08 |
|
VKGYO VAKIF GMYO
|
2,40
|
0,00
|
42.680.878,48 |
12:10 |
|
VKING VIKING KAGIT
|
30,78
|
1,05
|
3.060.877,14 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
-0,72
|
31.653.313,52 |
12:12 |
|
VSNMD VISNE MADENCILIK
|
598,50
|
2,22
|
150.397.617,00 |
12:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
-1,17
|
59.560.833,25 |
12:12 |
|
YATAS YATAS
|
27,56
|
-1,43
|
8.044.405,36 |
12:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-1,00
|
3.288.097,86 |
12:07 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
206.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,56
|
-0,46
|
64.892.713,76 |
12:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,00
|
22.126.475,88 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
82,45
|
0,55
|
1.246.748,45 |
12:12 |
|
YGYO YESIL GMYO
|
5,10
|
0,59
|
424.488,30 |
09:55 |
|
YIGIT YIGIT AKU
|
23,74
|
2,15
|
195.624.240,68 |
12:12 |
|
YKBNK YAPI VE KREDI BANK.
|
34,78
|
1,52
|
1.955.550.931,88 |
12:12 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
-0,61
|
11.332.667,84 |
12:11 |
|
YONGA YONGA MOBILYA
|
60,60
|
-0,57
|
45.025,80 |
09:55 |
|
YUNSA YUNSA
|
5,36
|
0,00
|
15.595.707,25 |
12:12 |
|
YYAPI YESIL YAPI
|
1,53
|
-1,29
|
44.815.130,22 |
12:12 |
|
YYLGD YAYLA GIDA
|
9,84
|
-1,01
|
68.164.859,51 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
-0,40
|
14.789.664,03 |
12:12 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,32
|
40.450.933,43 |
12:12 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
-1,10
|
16.619.054,44 |
12:12 |
