|
A1CAP A1 CAPITAL YATIRIM
|
11,93
|
-1,08
|
34.545.562,77 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-0,52
|
25.593.254,92 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
-1,61
|
7.114.597,20 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
-1,01
|
20.800.096,18 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
555.602.427,94 |
13:55 |
|
ADGYO ADRA GMYO
|
46,58
|
-0,64
|
8.932.458,88 |
13:55 |
|
AEFES ANADOLU EFES
|
16,09
|
0,44
|
380.167.047,43 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,15
|
12.748.504,55 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,60
|
1,29
|
12.522.303,20 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,64
|
0,14
|
105.388.955,34 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,00
|
14.673.720,30 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,14
|
2.478.566,40 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,54
|
-1,45
|
40.140.067,34 |
13:55 |
|
AHSGY AHES GMYO
|
14,09
|
-0,49
|
13.123.890,61 |
13:55 |
|
AKBNK AKBANK
|
68,95
|
-0,07
|
3.419.910.328,90 |
13:56 |
|
AKCNS AKCANSA
|
148,30
|
-0,34
|
51.434.397,30 |
13:55 |
|
AKENR AKENERJI
|
12,00
|
7,14
|
378.422.337,02 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
31.348.629,64 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,64
|
0,65
|
38.050.102,94 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62
|
1,09
|
36.892.648,71 |
13:56 |
|
AKGRT AKSIGORTA
|
7,00
|
1,89
|
48.961.369,41 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
0,61
|
2.201.333,00 |
13:55 |
|
AKSA AKSA
|
10,12
|
0,50
|
97.246.612,34 |
13:55 |
|
AKSEN AKSA ENERJI
|
61,30
|
-1,53
|
235.900.692,20 |
13:56 |
|
AKSGY AKIS GMYO
|
7,50
|
0,00
|
1.680.698,02 |
13:52 |
|
AKSUE AKSU ENERJI
|
17,43
|
-1,97
|
7.137.354,12 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
2.386.892,34 |
13:54 |
|
ALARK ALARKO HOLDING
|
97,55
|
1,93
|
509.528.473,75 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,73
|
39.936.209,22 |
13:55 |
|
ALCAR ALARKO CARRIER
|
883,50
|
-0,39
|
13.951.522,00 |
13:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50
|
-0,09
|
14.279.762,50 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,36
|
1,46
|
61.475.178,34 |
13:55 |
|
ALGYO ALARKO GMYO
|
28,50
|
-1,04
|
28.988.669,30 |
13:52 |
|
ALKA ALKIM KAGIT
|
9,99
|
5,05
|
89.645.411,31 |
13:55 |
|
ALKIM ALKIM KIMYA
|
17,04
|
0,59
|
19.513.496,86 |
13:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
166,90
|
6,17
|
186.224.148,70 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,95
|
3,71
|
1.809.787.434,93 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,65
|
-1,18
|
97.919.417,40 |
13:55 |
|
ALVES ALVES KABLO
|
24,46
|
1,49
|
54.039.858,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,25
|
4.199.868,75 |
13:47 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,84
|
1,72
|
17.937.030,63 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
0,00
|
12.246.588,20 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
0,17
|
42.598.784,76 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
63,85
|
1,83
|
16.885.572,15 |
13:55 |
|
ARCLK ARCELIK
|
109,30
|
0,83
|
205.314.758,60 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,14
|
2,25
|
168.390.182,46 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
28,64
|
2,29
|
14.687.933,98 |
13:55 |
|
ARMGD ARMADA GIDA
|
60,50
|
5,31
|
485.037.215,80 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-1,86
|
38.691.908,20 |
13:55 |
|
ARTMS ARTEMIS HALI
|
41,38
|
-0,29
|
16.479.249,16 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
9.789.238,51 |
13:55 |
|
ASELS ASELSAN
|
204,70
|
-0,10
|
1.946.178.271,30 |
13:55 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,19
|
13.411.923,86 |
13:55 |
|
ASTOR ASTOR ENERJI
|
102,60
|
-0,39
|
1.366.140.926,40 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
0,63
|
18.447.281,60 |
13:55 |
|
ATAGY ATA GMYO
|
13,77
|
-0,15
|
1.521.355,67 |
13:54 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-0,56
|
3.872.487,35 |
13:54 |
|
ATATP ATP YAZILIM
|
140,40
|
-1,47
|
80.217.662,30 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
72,55
|
-3,52
|
237.700,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
-0,69
|
1.913.592,74 |
13:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
1,10
|
321.258,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,29
|
3,20
|
23.993.268,48 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
-0,88
|
12.806.323,76 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
6.211.729,48 |
13:52 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-0,38
|
33.392.685,65 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,97
|
-0,99
|
3.598.319,21 |
13:52 |
|
AYCES ALTINYUNUS CESME
|
446,75
|
3,18
|
34.734.423,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
19,82
|
1,33
|
30.052.050,30 |
13:56 |
|
AYEN AYEN ENERJI
|
25,56
|
-0,70
|
4.668.201,78 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,57
|
0,29
|
577.490,26 |
13:55 |
|
AYGAZ AYGAZ
|
214,90
|
1,13
|
23.499.709,60 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,23
|
9.174.388,82 |
13:55 |
|
BAGFS BAGFAS
|
27,32
|
-0,07
|
12.274.506,16 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
50,80
|
-2,68
|
300.398.337,54 |
13:55 |
|
BAKAB BAK AMBALAJ
|
38,48
|
-0,26
|
7.024.582,20 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
8.869.346,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,16
|
-2,65
|
68.105.804,61 |
13:55 |
|
BANVT BANVIT
|
161,60
|
0,31
|
10.012.574,30 |
13:55 |
|
BARMA BAREM AMBALAJ
|
34,06
|
2,28
|
55.044.374,48 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
903.378,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,54
|
1,05
|
22.170.208,92 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,44
|
-0,49
|
26.708.177,78 |
13:55 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-2,83
|
55.253.548,88 |
13:56 |
|
BERA BERA HOLDING
|
17,18
|
1,00
|
82.782.676,51 |
13:56 |
|
BESLR BESLER GIDA
|
12,65
|
0,32
|
9.151.672,68 |
13:55 |
|
BEYAZ BEYAZ FILO
|
28,98
|
1,68
|
46.116.973,96 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,31
|
12.967.502,30 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,72
|
-1,00
|
32.251.374,50 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,95
|
-7,77
|
182.600.926,35 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
1,18
|
49.511.159,36 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,75
|
-0,24
|
18.501.392,00 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
0,00
|
1.051.579.610,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,00
|
-0,93
|
39.638.654,40 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-1,29
|
143.891.839,81 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
-0,20
|
21.904.526,01 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
1,17
|
4.659.468,64 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-0,57
|
8.816.898,32 |
13:55 |
|
BLCYT BILICI YATIRIM
|
34,22
|
1,54
|
27.927.083,48 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
44,62
|
0,72
|
57.854.101,58 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
25,56
|
0,16
|
24.570.261,82 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
109,20
|
0,65
|
63.925.524,40 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,00
|
9.741.621,54 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
0,16
|
17.234.617,31 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
0,00
|
205.962.799,81 |
13:56 |
|
BORSK BOR SEKER
|
6,17
|
1,98
|
80.118.179,45 |
13:56 |
|
BOSSA BOSSA
|
6,71
|
-0,30
|
2.636.747,65 |
13:55 |
|
BRISA BRISA
|
82,00
|
0,68
|
4.751.784,60 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
4.217.968,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
1,33
|
1.202.583,97 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,00
|
3,64
|
270.882.406,00 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,24
|
-0,42
|
25.332.742,02 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,14
|
6,00
|
1.065.164,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,75
|
0,00
|
303.777.358,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.243,00
|
-0,22
|
62.388.206,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
-1,52
|
88.298.891,50 |
13:55 |
|
BTCIM BATI CIMENTO
|
3,69
|
-0,54
|
84.177.332,88 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,78
|
0,44
|
40.472.124,45 |
13:55 |
|
BULGS BULLS GSYO
|
41,34
|
-1,62
|
136.216.366,36 |
13:56 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
14.735.296,65 |
13:55 |
|
BURVA BURCELIK VANA
|
403,50
|
-3,58
|
27.379.425,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-0,19
|
24.484.409,70 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,40
|
-0,98
|
5.174.139,18 |
13:48 |
|
CANTE CAN2 TERMIK
|
2,25
|
1,81
|
749.760.470,06 |
13:56 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,07
|
1.334.048,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-1,02
|
22.553.205,44 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
3,54
|
348.315.517,55 |
13:55 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
50.685.326,67 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,42
|
47.046.811,11 |
13:56 |
|
CEMTS CEMTAS
|
11,90
|
0,42
|
56.106.919,14 |
13:55 |
|
CEMZY CEM ZEYTIN
|
41,10
|
-2,24
|
65.749.352,28 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
-0,08
|
10.294.466,84 |
13:55 |
|
CGCAM CAGDAS CAM
|
33,46
|
-0,42
|
38.802.435,50 |
13:55 |
|
CIMSA CIMSA
|
48,28
|
0,37
|
234.276.074,46 |
13:56 |
|
CLEBI CELEBI
|
1.602,00
|
0,63
|
62.492.184,00 |
13:54 |
|
CMBTN CIMBETON
|
2.016,00
|
-0,10
|
12.242.462,00 |
13:54 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
744.104,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
115.836.242,00 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
192,50
|
4,34
|
15.211.956,20 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
52,85
|
-2,31
|
37.418.159,00 |
13:54 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
450.544.027,90 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
0,36
|
3.408.277,94 |
13:48 |
|
CVKMD CVK MADEN
|
22,48
|
7,77
|
811.403.429,12 |
13:55 |
|
CWENE CW ENERJI
|
28,12
|
0,07
|
280.090.532,18 |
13:56 |
|
DAGI DAGI GIYIM
|
8,53
|
-0,23
|
18.665.933,34 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,56
|
-1,02
|
68.842.407,06 |
13:55 |
|
DARDL DARDANEL
|
2,30
|
-0,86
|
46.868.675,49 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,26
|
-3,95
|
59.974.967,64 |
13:55 |
|
DENGE DENGE HOLDING
|
3,63
|
-1,09
|
17.338.342,69 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,76
|
-0,51
|
34.778.458,50 |
13:55 |
|
DERIM DERIMOD
|
35,08
|
0,17
|
1.950.510,74 |
13:54 |
|
DESA DESA DERI
|
11,28
|
0,98
|
12.940.627,77 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
46,10
|
-0,86
|
5.391.265,08 |
13:55 |
|
DEVA DEVA HOLDING
|
61,55
|
-1,20
|
17.443.692,90 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,85
|
2,57
|
22.228.056,70 |
13:55 |
|
DGGYO DOGUS GMYO
|
32,92
|
-0,06
|
2.872.625,10 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
-0,19
|
4.586.214,90 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
1.522.585,90 |
13:55 |
|
DITAS DITAS DOGAN
|
40,42
|
-0,44
|
16.034.020,22 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
26.816.821,48 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
1,74
|
174.252.302,15 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
11,97
|
1,18
|
11.319.901,07 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,67
|
4.378.860,66 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
192,10
|
0,68
|
230.784.117,70 |
13:56 |
|
DOCO DO-CO
|
9.740,00
|
0,08
|
17.094.277,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,10
|
0,09
|
37.432.580,05 |
13:54 |
|
DOFRB DOF ROBOTIK
|
75,75
|
1,54
|
299.126.830,35 |
13:55 |
|
DOGUB DOGUSAN
|
51,90
|
-1,70
|
37.698.070,95 |
13:55 |
|
DOHOL DOGAN HOLDING
|
17,87
|
1,25
|
85.734.551,53 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,28
|
2.257.147,92 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
531,00
|
-0,84
|
644.595.558,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
120,60
|
-1,79
|
20.550.637,60 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,80
|
5.168.348,04 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
-0,35
|
8.443.704,84 |
13:56 |
|
DYOBY DYO BOYA
|
13,42
|
-0,67
|
9.729.210,74 |
13:53 |
|
DZGYO DENIZ GMYO
|
7,91
|
-1,25
|
55.033.665,48 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,70
|
-1,37
|
16.131.865,60 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
86,55
|
-0,17
|
102.847.857,95 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
-0,83
|
158.805.270,32 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
-0,39
|
23.910.888,25 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-0,38
|
13.805.749,17 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
-1,80
|
42.872.961,68 |
13:56 |
|
EFOR EFOR YATIRIM
|
29,20
|
-7,07
|
142.824.156,20 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
0,48
|
56.294.857,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,94
|
-0,50
|
10.074.380,62 |
13:55 |
|
EGEPO NASMED EGEPOL
|
7,23
|
0,56
|
9.437.736,78 |
13:55 |
|
EGGUB EGE GUBRE
|
100,00
|
1,52
|
42.016.416,40 |
13:55 |
|
EGPRO EGE PROFIL
|
25,08
|
-1,49
|
7.718.265,56 |
13:55 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,97
|
7.694.714,95 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,69
|
1.820.164.040,86 |
13:56 |
|
EKIZ EKIZ KIMYA
|
107,50
|
3,97
|
598.893,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
-2,71
|
43.871.560,68 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,70
|
-2,06
|
6.181.689,04 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-0,52
|
10.138.348,94 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
74,85
|
1,15
|
200.158.004,60 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,00
|
408.055,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,23
|
0,42
|
11.340.939,11 |
13:55 |
|
ENERY ENERYA ENERJI
|
10,13
|
0,50
|
44.709.789,48 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
87,65
|
3,79
|
210.143.664,10 |
13:56 |
|
ENKAI ENKA INSAAT
|
80,55
|
0,62
|
219.261.578,50 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,45
|
-0,96
|
171.132.034,41 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
1,22
|
59.109.667,98 |
13:55 |
|
EPLAS EGEPLAST
|
5,31
|
-1,12
|
9.594.614,11 |
13:55 |
|
ERBOS ERBOSAN
|
183,00
|
0,00
|
5.257.618,10 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
0,21
|
61.367.387,35 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
0,57
|
3.902.871.785,56 |
13:56 |
|
ERSU ERSU GIDA
|
17,67
|
-0,06
|
2.148.369,76 |
13:54 |
|
ESCAR ESCAR FILO
|
21,48
|
-1,47
|
58.967.971,70 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
-1,28
|
34.158.145,62 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,11
|
-8,42
|
851.453.308,01 |
13:56 |
|
ETILR ETILER GIDA
|
4,36
|
-3,54
|
295.017.259,93 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,98
|
-1,96
|
5.958.481,50 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
-2,88
|
3.286.509,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-1,10
|
2.011.106,48 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
29,84
|
-1,32
|
72.457.702,48 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
87.666.966,14 |
13:55 |
|
EUYO EURO YAT. ORT.
|
12,93
|
-0,69
|
1.187.032,77 |
13:52 |
|
EYGYO EYG GMYO
|
3,65
|
-0,54
|
14.130.467,43 |
13:54 |
|
FADE FADE GIDA
|
13,65
|
0,66
|
36.649.521,04 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
-0,10
|
84.687.857,64 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
1,56
|
4.837.537,86 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
-2,45
|
19.211.185,50 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,39
|
73.386.200,45 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
0,00
|
40.559.577,14 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
79,15
|
-1,55
|
44.214.552,60 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
9,75
|
-2,79
|
23.473.776,70 |
13:54 |
|
FROTO FORD OTOSAN
|
96,60
|
3,15
|
1.471.888.232,40 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,56
|
1,62
|
47.573.572,24 |
13:55 |
|
GARAN GARANTI BANKASI
|
139,60
|
0,29
|
1.860.464.928,00 |
13:56 |
|
GARFA GARANTI FAKTORING
|
25,38
|
-0,78
|
5.827.804,76 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,49
|
7.660.065,13 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
-0,31
|
2.348.533,46 |
13:55 |
|
GENIL GEN ILAC
|
192,50
|
-0,05
|
47.081.594,70 |
13:52 |
|
GENTS GENTAS
|
10,64
|
2,70
|
55.866.172,10 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
18,62
|
-1,22
|
55.817.572,99 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
-0,27
|
36.751.303,86 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,25
|
5,73
|
371.618.322,40 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-0,08
|
3.060.444,99 |
13:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
-1,52
|
48.753.938,30 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
1,33
|
86.385.725,70 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-0,98
|
9.732.387,33 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,80
|
1,43
|
59.899.438,11 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,70
|
3,46
|
39.759.331,24 |
13:55 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,39
|
26.021.324,42 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
0,00
|
12.188.323,50 |
13:54 |
|
GOODY GOOD-YEAR
|
15,07
|
0,47
|
9.372.245,70 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
0,27
|
12.681.103,36 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,20
|
4,84
|
25.161.798,90 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
-0,39
|
34.816.659,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
-0,19
|
124.175.540,00 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
1,85
|
20.466.316,86 |
13:55 |
|
GSDHO GSD HOLDING
|
4,87
|
2,53
|
27.356.740,11 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
43.273.640,29 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
336,50
|
1,43
|
557.280.384,50 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
230,10
|
6,43
|
75.636.932,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
0,08
|
49.180.663,72 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
88,15
|
-2,49
|
379.230.039,70 |
13:56 |
|
HALKB T. HALK BANKASI
|
36,20
|
0,06
|
657.157.646,20 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,70
|
-0,42
|
23.554.433,79 |
13:55 |
|
HATSN HATSAN GEMI
|
40,24
|
-0,10
|
12.175.600,08 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
-1,78
|
72.981.791,77 |
13:55 |
|
HEDEF HEDEF HOLDING
|
52,65
|
-2,77
|
90.844.675,85 |
13:56 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
269.665.150,80 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-0,42
|
6.788.404,14 |
13:54 |
|
HLGYO HALK GMYO
|
3,85
|
0,79
|
25.909.503,74 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-1,69
|
59.732.609,65 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
0,44
|
26.499.085,00 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
43,80
|
-0,09
|
5.478.533,38 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,77
|
-3,48
|
14.013.796,38 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,61
|
28.948.090,44 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,00
|
8.315.528,19 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
-0,22
|
8.431.396,56 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
12.209.398,74 |
13:55 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-0,34
|
1.924.315,13 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,30
|
0,16
|
600.595.659,70 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,10
|
0,25
|
10.173.706,32 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
1.733.973,69 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
31.696.765,70 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,54
|
-1,17
|
77.923.954,65 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
11.318.946,05 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
4.717.492,60 |
13:55 |
|
IMASM IMAS MAKINA
|
5,37
|
-2,72
|
397.670.430,58 |
13:46 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
-0,14
|
11.876.130,94 |
13:55 |
|
INFO INFO YATIRIM
|
3,78
|
-1,05
|
41.521.111,76 |
13:53 |
|
INGRM INGRAM BILISIM
|
416,00
|
-0,83
|
7.503.081,75 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-1,80
|
966.382,00 |
13:55 |
|
INTEM INTEMA
|
276,25
|
-0,54
|
4.932.979,50 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
-0,85
|
21.902.389,11 |
13:55 |
|
INVES INVESTCO HOLDING
|
277,00
|
-1,77
|
20.492.909,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
959.064,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,90
|
0,07
|
3.963.220.353,17 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,56
|
73.457.073,28 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,00
|
10.149.678,89 |
13:54 |
|
ISGSY IS GIRISIM
|
73,45
|
-0,34
|
27.343.528,40 |
13:55 |
|
ISGYO IS GMYO
|
20,64
|
1,08
|
33.465.072,28 |
13:56 |
|
ISKPL ISIK PLASTIK
|
12,03
|
5,99
|
231.014.068,30 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
0,98
|
125.166.122,42 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,05
|
3.493.370,31 |
13:50 |
|
ISYAT IS YAT. ORT.
|
8,96
|
-4,27
|
41.124.662,63 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
11,12
|
-0,45
|
562.798.367,27 |
13:55 |
|
IZFAS IZMIR FIRCA
|
44,92
|
2,09
|
288.731.361,42 |
13:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,80
|
2,19
|
22.497.154,86 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,45
|
3,33
|
9.765.347,55 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
0,28
|
45.264.218,93 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
2,38
|
130.535.509,53 |
13:55 |
|
KAPLM KAPLAMIN
|
294,00
|
-0,59
|
13.916.672,75 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-0,89
|
18.805.099,12 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
0,52
|
50.752.120,62 |
13:54 |
|
KARTN KARTONSAN
|
82,70
|
0,92
|
8.458.403,00 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,65
|
152.047.418,44 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
0,28
|
15.377.600,16 |
13:55 |
|
KBORU KUZEY BORU
|
15,98
|
1,27
|
71.889.603,27 |
13:56 |
|
KCAER KOCAER CELIK
|
10,62
|
0,09
|
44.570.148,92 |
13:55 |
|
KCHOL KOC HOLDING
|
174,80
|
1,51
|
3.815.364.075,70 |
13:55 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
2.407.020,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,00
|
307.207,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,11
|
18.458.820,77 |
13:56 |
|
KGYO KORAY GMYO
|
4,76
|
0,63
|
14.468.275,67 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
-1,21
|
7.105.151,54 |
13:55 |
|
KLGYO KILER GMYO
|
6,36
|
-0,31
|
26.507.733,13 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,44
|
-0,73
|
60.623.951,58 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
0,06
|
15.274.432,80 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
1.375.495,00 |
13:55 |
|
KLRHO KILER HOLDING
|
241,10
|
5,75
|
352.162.597,70 |
13:55 |
|
KLSER KALESERAMIK
|
28,06
|
0,00
|
11.254.627,58 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
0,54
|
4.999.998,02 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
3,24
|
111.206.615,10 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,63
|
0,30
|
23.653.991,51 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,91
|
0,09
|
4.098.695,29 |
13:56 |
|
KOCMT KOC METALURJI
|
2,90
|
-0,34
|
34.049.711,55 |
13:56 |
|
KONKA KONYA KAGIT
|
13,65
|
-1,16
|
6.186.173,40 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,93
|
-1,35
|
501.774.044,41 |
13:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,93
|
-1,60
|
50.365.897,66 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.690,00
|
0,32
|
15.722.440,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1,23
|
21.749.485,59 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-0,40
|
11.318.656,87 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
-1,15
|
15.098.355,03 |
13:55 |
|
KRDMA KARDEMIR (A)
|
26,58
|
2,63
|
69.659.062,00 |
13:55 |
|
KRDMB KARDEMIR (B)
|
23,44
|
1,21
|
20.821.957,94 |
13:55 |
|
KRDMD KARDEMIR (D)
|
26,98
|
2,90
|
1.926.923.886,50 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
10.849.555,93 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
13,10
|
-3,11
|
12.578.626,09 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
0,38
|
11.006.862,77 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,58
|
1,24
|
29.860.921,75 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
0,54
|
6.071.961,30 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,78
|
5.672.178,93 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-3,33
|
926.225,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,89
|
-0,72
|
528.290.010,21 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,85
|
-0,99
|
19.312.555,95 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,20
|
4,33
|
66.470.108,90 |
13:56 |
|
KUVVA KUVVA GIDA
|
142,80
|
-1,59
|
1.491.892,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,30
|
3,23
|
325.503.000,00 |
13:56 |
|
KZBGY KIZILBUK GYO
|
11,03
|
-1,25
|
41.176.173,51 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
0,42
|
3.607.425,18 |
13:55 |
|
LIDER LDR TURIZM
|
53,40
|
-1,11
|
31.078.992,65 |
13:55 |
|
LIDFA LIDER FAKTORING
|
4,24
|
-0,24
|
6.747.015,01 |
13:55 |
|
LILAK LILA KAGIT
|
26,50
|
0,00
|
34.017.417,82 |
13:55 |
|
LINK LINK BILGISAYAR
|
238,20
|
-2,10
|
137.289.271,70 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,37
|
1,43
|
17.443.102,08 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-0,63
|
42.531.884,24 |
13:56 |
|
LOGO LOGO YAZILIM
|
158,40
|
-1,12
|
20.876.536,40 |
13:55 |
|
LRSHO LORAS HOLDING
|
5,86
|
2,45
|
198.319.187,44 |
13:55 |
|
LUKSK LUKS KADIFE
|
107,00
|
0,56
|
4.753.183,90 |
13:55 |
|
LYDHO LYDIA HOLDING
|
172,00
|
-1,71
|
38.091.955,90 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.530,00
|
0,22
|
9.597.372,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
1,91
|
48.375.795,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,72
|
-1,97
|
14.489.423,54 |
13:55 |
|
MAGEN MARGUN ENERJI
|
35,00
|
-1,85
|
52.548.420,02 |
13:55 |
|
MAKIM MAKIM MAKINE
|
17,11
|
-0,52
|
4.314.235,97 |
13:51 |
|
MAKTK MAKINA TAKIM
|
13,32
|
-1,41
|
23.079.207,68 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
460.536.888,79 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
-0,39
|
4.359.638,15 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,56
|
0,16
|
16.523.371,12 |
13:54 |
|
MARMR MARMARA HOLDING
|
1,95
|
0,00
|
108.336.994,08 |
13:56 |
|
MARTI MARTI OTEL
|
2,79
|
1,45
|
15.622.538,34 |
13:54 |
|
MAVI MAVI GIYIM
|
38,90
|
1,09
|
414.699.017,82 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
0,42
|
4.384.417,12 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-0,29
|
1.094.060,78 |
13:55 |
|
MEGMT MEGA METAL
|
57,40
|
3,14
|
427.918.298,85 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
1,56
|
19.392.299,17 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,52
|
-0,06
|
1.863.121,23 |
13:52 |
|
MERCN MERCAN KIMYA
|
17,66
|
-2,11
|
64.800.296,88 |
13:55 |
|
MERIT MERIT TURIZM
|
17,52
|
0,00
|
50.081.514,30 |
13:55 |
|
MERKO MERKO GIDA
|
12,80
|
0,31
|
9.429.748,17 |
13:53 |
|
METRO METRO HOLDING
|
5,37
|
-3,24
|
34.405.850,50 |
13:55 |
|
MGROS MIGROS TICARET
|
535,00
|
1,42
|
685.226.019,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,57
|
-1,92
|
7.298.344,73 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
38,08
|
-1,24
|
293.433.858,68 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-4,76
|
4.570.256,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,77
|
-0,22
|
15.528.360,21 |
13:55 |
|
MNDTR MONDI TURKEY
|
7,00
|
1,16
|
21.869.860,41 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
-2,49
|
44.881.459,55 |
13:55 |
|
MOGAN MOGAN ENERJI
|
8,22
|
0,37
|
17.237.697,59 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,68
|
-0,79
|
215.583.001,10 |
13:55 |
|
MPARK MLP SAGLIK
|
355,50
|
1,57
|
101.120.854,25 |
13:55 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
46.476.879,73 |
13:55 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,32
|
7.076.288,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-0,19
|
14.326.080,92 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-0,67
|
5.573.503,64 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
0,37
|
978.164,28 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
1,19
|
5.026.006,96 |
13:55 |
|
NATEN NATUREL ENERJI
|
8,27
|
-0,36
|
41.058.007,49 |
13:55 |
|
NETAS NETAS TELEKOM.
|
63,45
|
2,17
|
14.338.973,20 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
27,12
|
7,36
|
186.067.805,48 |
13:55 |
|
NTGAZ NATURELGAZ
|
10,12
|
-2,03
|
20.863.576,05 |
13:55 |
|
NTHOL NET HOLDING
|
47,48
|
-0,21
|
12.153.720,22 |
13:54 |
|
NUGYO NUROL GMYO
|
9,06
|
-1,31
|
10.469.423,06 |
13:55 |
|
NUHCM NUH CIMENTO
|
231,20
|
0,26
|
5.940.503,70 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
-3,64
|
142.744.364,15 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
33,52
|
0,90
|
6.121.476,04 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,00
|
44.763.031,50 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
288,25
|
3,87
|
67.574.561,75 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
0,08
|
47.068.455,90 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
1,00
|
130.760.932,00 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-1,33
|
17.164.881,90 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,52
|
6.646.872,72 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
0,30
|
36.893.640,40 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,52
|
925.224,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-1,06
|
5.278.814,37 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
5,42
|
73.330.066,30 |
13:55 |
|
OTKAR OTOKAR
|
495,00
|
0,51
|
78.954.849,00 |
13:55 |
|
OTTO OTTO HOLDING
|
497,00
|
4,52
|
48.714.181,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
24,82
|
-0,40
|
423.660.693,74 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
60,10
|
1,43
|
8.805.356,65 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
-0,95
|
13.585.569,46 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,70
|
-1,33
|
8.257.717,14 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
169,30
|
0,47
|
10.032.992,90 |
13:55 |
|
OZGYO OZDERICI GMYO
|
3,12
|
0,97
|
29.725.568,38 |
13:54 |
|
OZKGY OZAK GMYO
|
14,58
|
-1,02
|
19.331.957,91 |
13:48 |
|
OZRDN OZERDEN AMBALAJ
|
15,09
|
2,10
|
5.203.073,78 |
13:55 |
|
OZSUB OZSU BALIK
|
18,56
|
-1,43
|
8.490.619,57 |
13:55 |
|
OZYSR OZYASAR TEL
|
45,62
|
2,29
|
88.708.524,34 |
13:55 |
|
PAGYO PANORA GMYO
|
85,45
|
0,83
|
6.357.048,15 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
817.188.637,26 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
0,40
|
4.941.421,40 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
17,15
|
0,82
|
244.758.995,53 |
13:56 |
|
PARSN PARSAN
|
85,30
|
-0,35
|
2.283.941,85 |
13:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,50
|
-1,93
|
248.514.957,50 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,50
|
-2,82
|
187.201.717,36 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
0,70
|
2.487.869,24 |
13:51 |
|
PEKGY PEKER GMYO
|
11,06
|
2,03
|
1.272.022.925,33 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,41
|
-0,36
|
8.793.058,08 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
0,07
|
10.830.732,85 |
13:55 |
|
PETKM PETKIM
|
17,40
|
0,23
|
359.041.754,93 |
13:55 |
|
PETUN PINAR ET VE UN
|
11,37
|
0,09
|
15.623.500,65 |
13:55 |
|
PGSUS PEGASUS
|
204,60
|
0,94
|
2.056.121.082,40 |
13:56 |
|
PINSU PINAR SU
|
13,43
|
4,43
|
140.653.661,37 |
13:55 |
|
PKART PLASTIKKART
|
71,55
|
-0,07
|
3.623.235,50 |
13:55 |
|
PKENT PETROKENT TURIZM
|
198,90
|
-1,14
|
47.180.602,20 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,19
|
11.385.984,82 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
0,20
|
5.056.357,42 |
13:54 |
|
PNSUT PINAR SUT
|
11,95
|
1,62
|
10.889.858,32 |
13:54 |
|
POLHO POLISAN HOLDING
|
18,12
|
-0,88
|
13.701.434,10 |
13:55 |
|
POLTK POLITEKNIK METAL
|
8.340,00
|
-0,12
|
13.217.475,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-1,62
|
6.928.400,71 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
-2,00
|
13.604.256,66 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
0,35
|
10.187.549,95 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
0,17
|
1.764.933,23 |
13:50 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
0,07
|
2.932.338,00 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,00
|
136.604.662,96 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
1.063.373,40 |
13:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
1.686.080,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22
|
-1,53
|
133.533.042,05 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
204,60
|
-0,29
|
32.114.138,90 |
13:55 |
|
RAYSG RAY SIGORTA
|
232,70
|
0,30
|
17.026.386,20 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,27
|
55.306.808,59 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
-0,29
|
33.749.746,00 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,26
|
0,65
|
7.724.243,78 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
-1,31
|
4.125.266,12 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
0,81
|
60.782.747,37 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,67
|
-0,51
|
4.014.005,03 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,81
|
0,63
|
40.942.887,21 |
13:56 |
|
RYGYO REYSAS GMYO
|
21,72
|
1,12
|
13.673.088,08 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
14,17
|
1,58
|
33.997.580,49 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,92
|
-1,89
|
44.478.804,86 |
13:55 |
|
SAHOL SABANCI HOLDING
|
86,35
|
2,19
|
1.663.190.006,85 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-0,48
|
7.910.142,16 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
6.870.874,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
1,73
|
131.131.454,41 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0,48
|
2.748.284,48 |
13:54 |
|
SARKY SARKUYSAN
|
16,45
|
3,65
|
52.007.702,32 |
13:55 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
760.881.249,52 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,82
|
1,01
|
23.472.177,38 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
-0,11
|
34.538.926,90 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,75
|
-1,68
|
21.121.148,97 |
13:55 |
|
SEGYO SEKER GMYO
|
5,28
|
-2,04
|
29.206.324,16 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-0,12
|
1.300.197,19 |
13:46 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
-0,50
|
2.899.058,01 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,15
|
0,49
|
70.444.699,20 |
13:55 |
|
SELVA SELVA GIDA
|
2,90
|
2,84
|
186.603.357,74 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
-0,60
|
26.142.960,70 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,96
|
-5,40
|
5.554.213,06 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
2.647.697,24 |
13:53 |
|
SISE SISE CAM
|
40,14
|
1,16
|
914.911.429,32 |
13:55 |
|
SKBNK SEKERBANK
|
7,86
|
2,08
|
152.963.658,95 |
13:55 |
|
SKTAS SOKTAS
|
4,22
|
1,20
|
13.342.342,47 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
7.442.684,70 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-0,96
|
8.914.063,11 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
0,34
|
6.493.561,54 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,50
|
-2,76
|
80.077.926,24 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.268.622.754,75 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,72
|
-0,63
|
30.076.209,70 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
12.046.884,10 |
13:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
-0,70
|
1.399.150,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-2,23
|
1.004.432,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
1.249.132,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,37
|
7.224.606,26 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
0,40
|
95.079.788,90 |
13:54 |
|
SONME SONMEZ FILAMENT
|
149,90
|
-0,07
|
3.582.870,60 |
13:50 |
|
SRVGY SERVET GMYO
|
3,56
|
-1,39
|
86.228.173,16 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,00
|
561.786,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,52
|
1,60
|
12.270.119,90 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,18
|
-0,34
|
289.227.216,30 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
-0,20
|
13.443.097,69 |
13:55 |
|
TABGD TAB GIDA
|
223,20
|
0,36
|
35.426.704,10 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
350,50
|
3,85
|
106.720.447,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,36
|
6,37
|
483.831.481,22 |
13:56 |
|
TATGD TAT GIDA
|
12,58
|
-0,71
|
5.490.119,75 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
1,17
|
249.611.583,50 |
13:56 |
|
TBORG T.TUBORG
|
162,90
|
0,37
|
11.316.215,00 |
13:55 |
|
TCELL TURKCELL
|
101,90
|
1,39
|
986.283.273,10 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
54,00
|
-1,55
|
27.706.752,15 |
13:55 |
|
TDGYO TREND GMYO
|
36,96
|
4,23
|
25.497.025,40 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,34
|
-1,94
|
962.841.168,78 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
13,09
|
-3,32
|
84.061.186,99 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,50
|
0,16
|
425.120.900,50 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,33
|
11.219.511,68 |
13:56 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-0,66
|
4.155.048,50 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,83
|
4.854.770.310,50 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
69,20
|
2,29
|
122.510.891,50 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
1,45
|
43.412.229,04 |
13:55 |
|
TLMAN TRABZON LIMAN
|
100,20
|
-1,38
|
16.425.509,40 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
330,25
|
-5,37
|
55.870.907,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-0,29
|
38.327.379,40 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-0,28
|
14.926.268,92 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
237,80
|
1,54
|
650.467.371,70 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.644.711.412,86 |
13:56 |
|
TRCAS TURCAS HOLDING
|
42,52
|
-1,21
|
27.208.371,66 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
82,50
|
-4,62
|
309.325.431,35 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
-0,34
|
43.025.302,45 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
754,50
|
0,33
|
99.967.324,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
16,84
|
-0,53
|
28.465.398,97 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,80
|
-7,71
|
759.911.332,05 |
13:56 |
|
TSGYO TSKB GMYO
|
7,25
|
-0,41
|
7.852.892,37 |
13:55 |
|
TSKB T.S.K.B.
|
12,89
|
2,30
|
344.750.142,50 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
103.146.419,19 |
13:56 |
|
TTKOM TURK TELEKOM
|
57,50
|
1,32
|
744.789.516,35 |
13:56 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,00
|
41.117.787,50 |
13:55 |
|
TUCLK TUGCELIK
|
4,93
|
-0,40
|
24.032.760,99 |
13:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,93
|
-0,76
|
8.882.294,16 |
13:55 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
118.256.803,81 |
13:55 |
|
TUPRS TUPRAS
|
196,40
|
-0,51
|
1.953.893.457,20 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,65
|
51.122.479,52 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
-5,05
|
20.043.372,82 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
11,90
|
0,68
|
155.960.820,60 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-0,76
|
13.860.408,00 |
13:51 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
9,94
|
26.485.628,84 |
13:55 |
|
ULKER ULKER BISKUVI
|
115,70
|
1,67
|
266.145.343,30 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-1,02
|
24.820.984,91 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
-0,44
|
8.108.334,40 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
0,00
|
6.375.114,43 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-1,24
|
9.965.410,82 |
13:55 |
|
USAK USAK SERAMIK
|
2,80
|
0,36
|
53.066.556,78 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
-0,34
|
666.504.854,18 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
13,29
|
-0,30
|
150.917.352,78 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
53.471.930,54 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,79
|
7.199.165,80 |
13:55 |
|
VANGD VANET GIDA
|
46,70
|
-3,55
|
16.507.758,12 |
13:56 |
|
VBTYZ VBT YAZILIM
|
16,79
|
6,67
|
152.065.981,04 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
-1,37
|
24.257.883,80 |
13:56 |
|
VERUS VERUSA HOLDING
|
253,75
|
-1,84
|
36.660.347,00 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,36
|
27.730.797,62 |
13:55 |
|
VESTL VESTEL
|
32,70
|
0,31
|
70.041.461,24 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
5,21
|
16.523.772,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
28.212.975,65 |
13:53 |
|
VKING VIKING KAGIT
|
38,20
|
-0,26
|
30.194.792,92 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
-1,46
|
30.461.102,25 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
-1,22
|
76.424.205,05 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,75
|
0,60
|
76.657.601,50 |
13:56 |
|
YATAS YATAS
|
35,66
|
-1,44
|
12.490.427,38 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,74
|
-0,87
|
8.727.694,36 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
937.725,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,52
|
-1,57
|
108.801.967,18 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
22.791.192,28 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
0,69
|
6.757.726,40 |
13:55 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
1.808.953,62 |
13:55 |
|
YIGIT YIGIT AKU
|
24,00
|
-0,58
|
25.886.710,46 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
1,29
|
3.895.007.200,34 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
1,43
|
38.745.228,99 |
13:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
1,19
|
10.270.660,13 |
13:55 |
|
YONGA YONGA MOBILYA
|
70,00
|
6,06
|
2.329.523,40 |
13:55 |
|
YUNSA YUNSA
|
8,30
|
2,09
|
18.588.459,41 |
13:55 |
|
YYAPI YESIL YAPI
|
2,03
|
1,00
|
99.632.382,23 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,11
|
-0,10
|
14.445.704,67 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,77
|
0,46
|
10.713.837,35 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,00
|
77.503.051,44 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,35
|
4.728.605,02 |
13:55 |
