|
A1CAP A1 CAPITAL YATIRIM
|
12,17
|
0,66
|
86.142.344,95 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,18
|
1,81
|
16.607.686,76 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
1,45
|
3.789.652,60 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
29,12
|
0,83
|
8.716.552,40 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
4,05
|
3,05
|
359.757.985,07 |
11:28 |
|
ADGYO ADRA GMYO
|
47,82
|
1,31
|
13.963.545,90 |
11:28 |
|
AEFES ANADOLU EFES
|
14,57
|
2,03
|
436.374.291,15 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,65
|
0,64
|
20.388.013,89 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,10
|
0,05
|
14.399.298,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,76
|
2,96
|
57.934.342,88 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
0,55
|
15.191.566,60 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,27
|
473.305,68 |
11:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,78
|
0,24
|
29.198.590,40 |
11:27 |
|
AHSGY AHES GMYO
|
42,46
|
-0,84
|
15.304.577,50 |
11:28 |
|
AKBNK AKBANK
|
58,25
|
1,13
|
2.425.313.573,50 |
11:28 |
|
AKCNS AKCANSA
|
133,40
|
1,75
|
21.837.057,40 |
11:28 |
|
AKENR AKENERJI
|
10,15
|
0,79
|
10.742.511,18 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,40
|
62.866.227,03 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,68
|
2,25
|
69.386.207,38 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,36
|
15.052.616,85 |
11:28 |
|
AKGRT AKSIGORTA
|
6,59
|
0,61
|
33.308.127,06 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,22
|
1.047.862,30 |
11:26 |
|
AKSA AKSA
|
12,16
|
0,58
|
46.787.035,83 |
11:28 |
|
AKSEN AKSA ENERJI
|
48,34
|
0,50
|
107.091.684,14 |
11:28 |
|
AKSGY AKIS GMYO
|
7,65
|
0,79
|
4.596.255,08 |
11:26 |
|
AKSUE AKSU ENERJI
|
16,79
|
0,36
|
283.617,44 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
1,66
|
2.330.892,58 |
11:28 |
|
ALARK ALARKO HOLDING
|
79,90
|
1,72
|
121.141.942,95 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,51
|
19.866.374,50 |
11:28 |
|
ALCAR ALARKO CARRIER
|
917,00
|
1,38
|
4.989.380,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
1,49
|
8.354.872,20 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
1,36
|
10.441.240,08 |
11:28 |
|
ALGYO ALARKO GMYO
|
22,24
|
2,30
|
10.047.053,08 |
11:28 |
|
ALKA ALKIM KAGIT
|
12,05
|
5,33
|
21.448.670,61 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,03
|
1,76
|
19.098.799,44 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,95
|
-1,12
|
120.745.528,15 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,16
|
-4,71
|
2.485.438.257,40 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,10
|
0,16
|
151.547.943,50 |
11:28 |
|
ALVES ALVES KABLO
|
29,28
|
0,34
|
34.288.775,60 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
1,15
|
3.483.375,36 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
1,31
|
7.557.783,26 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90
|
-0,15
|
45.009.982,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
0,00
|
151.594.585,12 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
2,62
|
3.472.049,40 |
11:28 |
|
ARCLK ARCELIK
|
107,80
|
1,13
|
173.637.527,00 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,08
|
0,80
|
18.365.232,24 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
1,78
|
10.436.793,80 |
11:28 |
|
ARMGD ARMADA GIDA
|
37,70
|
1,89
|
41.011.705,60 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
0,71
|
15.750.111,35 |
11:28 |
|
ARTMS ARTEMIS HALI
|
52,50
|
1,94
|
90.135.440,85 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
1,02
|
8.635.433,56 |
11:28 |
|
ASELS ASELSAN
|
211,00
|
2,63
|
3.123.319.275,70 |
11:28 |
|
ASGYO ASCE GMYO
|
11,19
|
1,36
|
9.335.834,17 |
11:28 |
|
ASTOR ASTOR ENERJI
|
96,70
|
0,99
|
465.965.764,05 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
54,40
|
1,40
|
9.577.567,00 |
11:28 |
|
ATAGY ATA GMYO
|
13,69
|
-0,22
|
800.358,62 |
11:28 |
|
ATAKP ATAKEY PATATES
|
51,20
|
-0,49
|
11.066.133,30 |
11:28 |
|
ATATP ATP YAZILIM
|
128,40
|
-0,16
|
28.591.002,30 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
33.402,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
1,31
|
1.348.217,35 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
6,79
|
399.064,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,01
|
1,98
|
11.585.907,67 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,22
|
0,59
|
11.959.023,66 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,48
|
7.604.402,72 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
0,52
|
7.149.537,65 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,90
|
1,24
|
2.087.320,17 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
417,00
|
0,91
|
4.965.803,00 |
11:24 |
|
AYDEM AYDEM ENERJI
|
18,26
|
1,44
|
19.730.379,08 |
11:28 |
|
AYEN AYEN ENERJI
|
26,54
|
0,91
|
1.944.631,28 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
15,68
|
2,48
|
31.548,16 |
09:55 |
|
AYGAZ AYGAZ
|
185,70
|
2,43
|
14.127.496,60 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
55,65
|
-0,80
|
73.457.828,30 |
11:28 |
|
BAGFS BAGFAS
|
31,56
|
0,83
|
6.914.684,02 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
56,75
|
-0,53
|
17.270.626,65 |
11:28 |
|
BAKAB BAK AMBALAJ
|
36,70
|
0,55
|
3.043.172,58 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,55
|
2,07
|
480.243,60 |
09:55 |
|
BALSU BALSU GIDA
|
20,48
|
1,39
|
10.831.186,60 |
11:28 |
|
BANVT BANVIT
|
179,90
|
0,50
|
9.010.081,10 |
11:28 |
|
BARMA BAREM AMBALAJ
|
19,17
|
1,11
|
23.086.374,67 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-4,32
|
58.860,27 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,66
|
0,78
|
6.356.047,82 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,08
|
0,80
|
30.541.524,60 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-0,20
|
35.414.069,98 |
11:28 |
|
BERA BERA HOLDING
|
18,19
|
-0,05
|
40.168.907,92 |
11:28 |
|
BESLR BESLER GIDA
|
13,27
|
1,14
|
10.097.571,30 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,80
|
0,14
|
33.965.041,18 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,87
|
9.772.046,20 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,38
|
0,95
|
41.291.827,58 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,70
|
-0,76
|
3.466.316,20 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,36
|
0,58
|
21.488.429,86 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
3,05
|
1.067.650.915,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,30
|
2,32
|
37.462.684,30 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
0,89
|
94.584.229,40 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,80
|
0,93
|
9.194.845,64 |
11:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
1,36
|
2.045.516,46 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
27.336.610,19 |
11:28 |
|
BLCYT BILICI YATIRIM
|
23,84
|
3,11
|
7.602.522,30 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
61,20
|
4,44
|
149.295.809,85 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,82
|
0,12
|
11.712.689,68 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
65,00
|
3,26
|
30.280.325,40 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,55
|
6.312.945,99 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,69
|
1,58
|
13.472.456,60 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,76
|
0,98
|
17.297.499,98 |
11:27 |
|
BORSK BOR SEKER
|
22,86
|
0,79
|
9.592.072,80 |
11:28 |
|
BOSSA BOSSA
|
7,68
|
0,92
|
13.172.690,22 |
11:28 |
|
BRISA BRISA
|
92,65
|
4,22
|
39.616.837,55 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
-0,61
|
211.231,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,21
|
0,37
|
911.100,85 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,95
|
-0,25
|
28.032.616,45 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
0,86
|
8.400.423,55 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
0,53
|
956.491,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,75
|
1,44
|
61.792.334,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.042,00
|
0,54
|
25.754.753,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,50
|
0,85
|
22.678.793,24 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,24
|
1,44
|
187.526.746,77 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,81
|
9.364.571,18 |
11:28 |
|
BULGS BULLS GSYO
|
33,08
|
-0,72
|
40.421.833,26 |
11:28 |
|
BURCE BURCELIK
|
28,30
|
-3,41
|
84.050.793,48 |
11:28 |
|
BURVA BURCELIK VANA
|
179,50
|
-0,33
|
25.260.418,60 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
130,20
|
-0,76
|
67.255.311,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
0,10
|
1.392.182,96 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,00
|
1,52
|
255.337.992,91 |
11:28 |
|
CASA CASA EMTIA PETROL
|
90,05
|
-1,26
|
99.055,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,38
|
1,10
|
4.041.842,62 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
2,57
|
202.370.702,90 |
11:28 |
|
CELHA CELIK HALAT
|
8,60
|
0,94
|
3.271.736,88 |
11:27 |
|
CEMAS CEMAS DOKUM
|
5,74
|
-1,54
|
81.279.155,39 |
11:28 |
|
CEMTS CEMTAS
|
10,69
|
1,71
|
22.925.047,90 |
11:28 |
|
CEMZY CEM ZEYTIN
|
40,64
|
2,68
|
90.439.350,18 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
-1,47
|
17.908.536,88 |
11:28 |
|
CGCAM CAGDAS CAM
|
32,70
|
0,00
|
19.834.540,66 |
11:28 |
|
CIMSA CIMSA
|
43,40
|
0,42
|
133.745.337,22 |
11:28 |
|
CLEBI CELEBI
|
1.519,00
|
1,40
|
26.577.572,00 |
11:28 |
|
CMBTN CIMBETON
|
2.208,00
|
3,37
|
29.088.464,00 |
11:28 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
366.273,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,28
|
4.249.055,39 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
137,00
|
-1,44
|
1.994.817,40 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
33,30
|
0,00
|
6.934.025,70 |
09:55 |
|
CRFSA CARREFOURSA
|
124,10
|
-0,80
|
51.350.161,90 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
1,62
|
7.217.063,92 |
11:27 |
|
CVKMD CVK MADEN
|
19,77
|
0,82
|
245.451.541,97 |
11:28 |
|
CWENE CW ENERJI
|
23,46
|
-1,01
|
69.769.489,22 |
11:28 |
|
DAGI DAGI GIYIM
|
8,33
|
0,12
|
16.635.531,93 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,87
|
2,55
|
79.001.952,93 |
11:28 |
|
DARDL DARDANEL
|
2,41
|
1,26
|
27.513.604,86 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,80
|
0,13
|
14.651.636,50 |
11:28 |
|
DENGE DENGE HOLDING
|
2,75
|
1,85
|
22.870.574,10 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,32
|
0,49
|
49.229.658,93 |
11:28 |
|
DERIM DERIMOD
|
37,24
|
1,58
|
4.567.612,00 |
11:28 |
|
DESA DESA DERI
|
14,80
|
1,23
|
6.070.582,27 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
59,25
|
0,68
|
4.421.314,65 |
11:28 |
|
DEVA DEVA HOLDING
|
71,70
|
-0,21
|
14.528.084,75 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,85
|
0,07
|
22.043.489,75 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,22
|
388.378,48 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,02
|
0,00
|
3.444.650,42 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,40
|
-1,53
|
127.317,20 |
09:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
43.301.160,56 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
22.715.012,82 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,86
|
-0,15
|
11.986.989,04 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
0,90
|
5.353.294,74 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
-0,36
|
8.066.101,18 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
175,70
|
1,97
|
88.078.557,70 |
11:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
343,00
|
-1,15
|
14.466.524,00 |
11:28 |
|
DOCO DO-CO
|
10.622,50
|
1,60
|
9.873.092,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,30
|
0,40
|
50.252.218,90 |
11:28 |
|
DOFRB DOF ROBOTIK
|
106,50
|
2,01
|
513.795.279,55 |
11:28 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
49.380.785,66 |
11:25 |
|
DOHOL DOGAN HOLDING
|
17,19
|
0,23
|
99.241.529,03 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
0,85
|
1.436.873,46 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
543,00
|
1,02
|
217.939.061,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
95,30
|
-4,60
|
36.140.510,85 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
1,16
|
2.722.494,35 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
15,12
|
0,60
|
8.054.689,61 |
11:27 |
|
DYOBY DYO BOYA
|
13,77
|
0,15
|
9.419.096,14 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,59
|
2,97
|
17.204.209,72 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
1,01
|
5.870.394,65 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
93,00
|
4,61
|
641.236.728,60 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
263,50
|
2,13
|
304.532.056,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
-2,81
|
10.280.486,77 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,86
|
-0,06
|
19.330.905,90 |
11:27 |
|
EFORC EFOR YATIRIM
|
136,60
|
1,49
|
45.097.516,60 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.930,00
|
1,67
|
31.031.542,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
2,14
|
5.586.670,00 |
11:25 |
|
EGEPO NASMED EGEPOL
|
7,64
|
0,39
|
4.191.237,38 |
11:28 |
|
EGGUB EGE GUBRE
|
98,60
|
1,65
|
15.124.086,20 |
11:28 |
|
EGPRO EGE PROFIL
|
26,66
|
2,07
|
5.960.828,60 |
11:28 |
|
EGSER EGE SERAMIK
|
3,32
|
0,91
|
2.272.714,74 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
1,66
|
929.381.751,92 |
11:28 |
|
EKIZ EKIZ KIMYA
|
85,50
|
0,59
|
103.968,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,50
|
-0,23
|
32.155.124,58 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,18
|
1,48
|
1.498.178,24 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,64
|
1,30
|
6.690.791,68 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
49,70
|
3,20
|
199.220.725,95 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
189,90
|
1,55
|
214.207,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
2,82
|
11.970.462,25 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,28
|
0,22
|
66.243.314,84 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
80,25
|
0,69
|
66.575.899,55 |
11:28 |
|
ENKAI ENKA INSAAT
|
72,50
|
1,83
|
423.732.878,90 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,50
|
-1,73
|
13.917.234,00 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
1,38
|
25.772.474,91 |
11:28 |
|
EPLAS EGEPLAST
|
6,44
|
0,94
|
4.748.796,34 |
11:28 |
|
ERBOS ERBOSAN
|
184,90
|
0,98
|
4.022.992,50 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
74,35
|
0,54
|
4.152.142,10 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,76
|
1,46
|
1.511.195.769,40 |
11:28 |
|
ERSU ERSU GIDA
|
21,20
|
-3,64
|
8.820.634,72 |
11:28 |
|
ESCAR ESCAR FILO
|
20,20
|
-1,08
|
51.617.215,74 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,63
|
20.478.329,57 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
70.824.103,68 |
11:28 |
|
ETILR ETILER GIDA
|
4,35
|
1,40
|
22.649.516,59 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,86
|
-2,11
|
2.139.842,32 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,50
|
303.190,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,12
|
-3,82
|
9.655.010,63 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
26,18
|
0,31
|
47.205.908,90 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,21
|
-2,26
|
139.215.146,86 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,78
|
2,23
|
1.345.295,70 |
11:26 |
|
EYGYO EYG GMYO
|
4,62
|
0,22
|
13.480.972,55 |
11:27 |
|
FADE FADE GIDA
|
14,60
|
1,60
|
2.902.209,46 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
9,95
|
0,10
|
50.950.913,47 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,96
|
-0,10
|
2.372.342,02 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
1,37
|
6.611.592,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-1,99
|
158.840.842,00 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
0,75
|
40.524.666,34 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
71,05
|
-0,56
|
28.370.440,05 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
11,04
|
0,00
|
43.508.939,28 |
11:28 |
|
FROTO FORD OTOSAN
|
98,85
|
0,87
|
541.047.203,95 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,60
|
1,88
|
28.144.404,87 |
11:28 |
|
GARAN GARANTI BANKASI
|
127,40
|
1,19
|
1.690.778.980,10 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,72
|
1,15
|
2.173.390,96 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
0,82
|
43.886.388,23 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
-6,45
|
59.066.420,84 |
11:28 |
|
GENIL GEN ILAC
|
187,40
|
-1,94
|
57.630.139,20 |
11:28 |
|
GENTS GENTAS
|
8,90
|
1,83
|
34.754.606,93 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,60
|
0,46
|
40.423.131,51 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34
|
1,07
|
37.194.955,58 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,70
|
-2,27
|
59.045.141,20 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
1,00
|
4.447.362,21 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,75
|
0,38
|
7.413.397,25 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,60
|
0,60
|
63.291.920,00 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
1,88
|
15.593.830,77 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,48
|
0,96
|
37.223.563,80 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
42,20
|
-0,28
|
21.161.039,74 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,66
|
0,84
|
20.908.492,96 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
1,09
|
12.829.530,50 |
11:28 |
|
GOODY GOOD-YEAR
|
17,45
|
1,99
|
9.177.000,91 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
2,34
|
20.046.134,02 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
8,50
|
17.062.332,16 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,50
|
0,75
|
70.917.685,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
588,00
|
-3,45
|
76.179.197,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
0,00
|
17.291.399,40 |
11:28 |
|
GSDHO GSD HOLDING
|
4,75
|
1,50
|
56.527.218,01 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
156.907.800,55 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
285,25
|
2,61
|
262.069.850,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
90,85
|
0,28
|
1.549.853.525,65 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
2,63
|
53.428.266,80 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
257,50
|
-0,19
|
16.929.193,00 |
11:28 |
|
HALKB T. HALK BANKASI
|
26,40
|
0,76
|
786.751.477,06 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,74
|
0,68
|
9.614.874,19 |
11:28 |
|
HATSN HATSAN GEMI
|
47,50
|
-0,63
|
24.454.522,10 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
5,22
|
2,76
|
277.448.851,51 |
11:28 |
|
HEDEF HEDEF HOLDING
|
88,80
|
0,51
|
686.216.260,60 |
11:28 |
|
HEKTS HEKTAS
|
3,34
|
0,30
|
68.955.162,02 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
1,21
|
6.829.027,05 |
11:28 |
|
HLGYO HALK GMYO
|
3,61
|
1,12
|
19.181.676,42 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
66,15
|
0,23
|
22.477.773,75 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,75
|
1,54
|
17.343.027,90 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,39
|
6.623.381,76 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,16
|
-1,86
|
25.919.392,49 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,83
|
10.699.509,09 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,56
|
1,55
|
9.786.598,43 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
1,17
|
10.341.227,98 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
102.569.588,22 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,60
|
0,28
|
1.290.336,99 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,42
|
4,61
|
788.017.518,18 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
32,56
|
-1,57
|
24.397.653,58 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-0,39
|
2.083.017,44 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-1,13
|
14.627.683,33 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,25
|
-0,91
|
219.460.746,68 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-1,06
|
35.203.987,38 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
6.993.613,22 |
11:28 |
|
IMASM IMAS MAKINA
|
4,16
|
2,46
|
106.636.180,42 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
1,52
|
9.520.815,85 |
11:28 |
|
INFO INFO YATIRIM
|
4,70
|
5,15
|
630.883.364,67 |
11:28 |
|
INGRM INGRAM BILISIM
|
416,25
|
0,97
|
5.595.145,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
354.090,00 |
09:55 |
|
INTEM INTEMA
|
280,50
|
-0,80
|
26.712.074,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,85
|
1,31
|
70.654.447,61 |
11:28 |
|
INVES INVESTCO HOLDING
|
250,50
|
2,04
|
71.805.060,05 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,35
|
-0,44
|
49.450.735,35 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,00
|
2,00
|
20.502,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,23
|
1,41
|
2.537.721.631,84 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,12
|
2,03
|
20.226.511,66 |
11:28 |
|
ISFIN IS FIN.KIR.
|
17,80
|
0,68
|
14.169.512,17 |
11:27 |
|
ISGSY IS GIRISIM
|
76,75
|
5,43
|
87.044.090,15 |
11:28 |
|
ISGYO IS GMYO
|
19,08
|
1,01
|
11.810.729,13 |
11:27 |
|
ISKPL ISIK PLASTIK
|
9,35
|
5,29
|
38.638.449,38 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,36
|
4,08
|
116.418.606,72 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,39
|
2.190.109,20 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,43
|
2,06
|
6.421.350,27 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
8,25
|
-0,60
|
22.050.960,79 |
11:28 |
|
IZFAS IZMIR FIRCA
|
149,10
|
-1,19
|
20.473.556,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
0,55
|
3.514.053,85 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
0,67
|
12.913.803,92 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
1,05
|
21.506.997,94 |
11:28 |
|
KAPLM KAPLAMIN
|
513,00
|
-2,19
|
57.020.269,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
1,63
|
33.918.145,35 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
1,11
|
28.338.683,62 |
11:28 |
|
KARTN KARTONSAN
|
80,05
|
0,57
|
2.078.673,75 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
103.206.573,72 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
1,32
|
9.187.202,27 |
11:28 |
|
KBORU KUZEY BORU
|
13,60
|
1,19
|
31.709.340,11 |
11:28 |
|
KCAER KOCAER CELIK
|
12,95
|
2,78
|
36.770.186,57 |
11:28 |
|
KCHOL KOC HOLDING
|
162,10
|
2,99
|
2.046.779.878,60 |
11:28 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
124.749,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
47.734,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
0,63
|
7.405.244,96 |
11:28 |
|
KGYO KORAY GMYO
|
5,05
|
-0,59
|
29.511.154,81 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,54
|
1,27
|
4.236.452,52 |
11:27 |
|
KLGYO KILER GMYO
|
6,54
|
1,08
|
25.039.106,38 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,64
|
-0,47
|
18.261.952,84 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
32,28
|
0,81
|
5.374.879,68 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
13,46
|
4,34
|
408.241,80 |
09:55 |
|
KLRHO KILER HOLDING
|
164,60
|
0,92
|
99.768.903,80 |
11:28 |
|
KLSER KALESERAMIK
|
29,32
|
0,83
|
11.155.767,34 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-3,00
|
26.004.894,89 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-0,17
|
22.734.389,30 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73
|
1,33
|
9.313.673,93 |
11:28 |
|
KNFRT KONFRUT TARIM
|
13,55
|
0,37
|
5.902.787,17 |
11:28 |
|
KOCMT KOC METALURJI
|
2,71
|
0,37
|
19.573.061,37 |
11:27 |
|
KONKA KONYA KAGIT
|
51,30
|
-0,19
|
7.560.246,80 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,22
|
0,14
|
158.332.100,18 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.940,00
|
1,44
|
11.548.835,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,33
|
0,00
|
15.924.968,78 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
1,09
|
12.694.170,45 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,66
|
1,73
|
6.406.017,50 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
84,55
|
-0,18
|
130.778.548,95 |
11:28 |
|
KOZAL KOZA ALTIN
|
24,20
|
-0,66
|
334.790.626,98 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,04
|
2,91
|
25.536.065,44 |
11:28 |
|
KRDMB KARDEMIR (B)
|
25,26
|
2,27
|
6.481.670,70 |
11:28 |
|
KRDMD KARDEMIR (D)
|
26,28
|
1,86
|
321.594.066,50 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
37.638.157,18 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
3,06
|
13.559.033,86 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,44
|
3.249.801,10 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,86
|
0,46
|
13.436.274,07 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
30,24
|
2,65
|
9.006.570,30 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,51
|
0,00
|
13.073.127,69 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
0,00
|
107.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,13
|
0,69
|
103.459.580,73 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60
|
2,18
|
5.592.267,95 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
1,62
|
10.260.834,30 |
11:28 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,54
|
9.430.559,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,42
|
2,64
|
177.216.597,32 |
11:28 |
|
KZBGY KIZILBUK GYO
|
16,02
|
0,69
|
61.359.562,18 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
25,26
|
1,04
|
66.068.910,04 |
11:28 |
|
LIDER LDR TURIZM
|
61,85
|
-1,83
|
10.634.740,80 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,90
|
1,04
|
7.521.939,53 |
11:27 |
|
LILAK LILA KAGIT
|
28,56
|
0,78
|
18.751.048,16 |
11:28 |
|
LINK LINK BILGISAYAR
|
329,00
|
0,00
|
51.423.403,25 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,09
|
0,37
|
3.527.709,92 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,60
|
1,74
|
36.603.449,48 |
11:28 |
|
LOGO LOGO YAZILIM
|
148,00
|
1,79
|
32.597.221,80 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,70
|
0,53
|
44.770.898,95 |
11:28 |
|
LUKSK LUKS KADIFE
|
113,60
|
-1,30
|
17.261.966,20 |
11:28 |
|
LYDHO LYDIA HOLDING
|
120,60
|
0,50
|
11.925.299,10 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.665,00
|
2,28
|
35.416.237,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
1,19
|
5.791.390,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86
|
0,00
|
9.434.094,16 |
11:27 |
|
MAGEN MARGUN ENERJI
|
25,10
|
-1,10
|
26.077.117,74 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,57
|
-0,42
|
3.049.833,57 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,62
|
1,25
|
24.139.234,38 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,53
|
0,93
|
12.304.054,03 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,98
|
9.367.341,34 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,96
|
-1,35
|
7.193.357,20 |
11:28 |
|
MARMR MARMARA HOLDING
|
3,26
|
-9,94
|
109.567.179,33 |
11:28 |
|
MARTI MARTI OTEL
|
3,17
|
1,60
|
10.930.911,84 |
11:28 |
|
MAVI MAVI GIYIM
|
39,60
|
0,97
|
109.785.885,66 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
1,83
|
6.216.090,42 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,99
|
-0,25
|
167.228,88 |
09:55 |
|
MEGMT MEGA METAL
|
34,42
|
0,64
|
72.533.760,50 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
-1,00
|
20.633.233,76 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
-0,99
|
1.671.916,16 |
11:27 |
|
MERCN MERCAN KIMYA
|
32,06
|
-6,80
|
161.232.231,38 |
11:28 |
|
MERIT MERIT TURIZM
|
20,30
|
0,20
|
41.902.345,08 |
11:28 |
|
MERKO MERKO GIDA
|
13,83
|
1,54
|
11.316.640,86 |
11:28 |
|
METRO METRO HOLDING
|
5,05
|
-0,59
|
18.348.776,16 |
11:28 |
|
MGROS MIGROS TICARET
|
451,00
|
4,40
|
532.162.857,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,67
|
1,10
|
9.617.371,97 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,64
|
-0,30
|
267.666.653,42 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,90
|
133.050,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,65
|
1,19
|
6.400.720,71 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,61
|
1,20
|
13.121.228,69 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
1,50
|
20.053.808,20 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,02
|
1,12
|
10.698.861,67 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
-0,22
|
35.587.067,90 |
11:28 |
|
MPARK MLP SAGLIK
|
328,75
|
1,39
|
74.796.641,25 |
11:28 |
|
MRGYO MARTI GMYO
|
2,88
|
3,60
|
56.656.118,57 |
11:28 |
|
MRSHL MARSHALL
|
1.761,00
|
3,53
|
24.240.816,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,01
|
1,01
|
5.504.390,61 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,86
|
2,28
|
44.633.798,18 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
-0,48
|
1.063.201,43 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
0,00
|
919.127,04 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,59
|
0,47
|
10.363.824,25 |
11:28 |
|
NETAS NETAS TELEKOM.
|
68,50
|
1,71
|
18.153.198,25 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,30
|
1,33
|
5.383.592,58 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,75
|
0,41
|
10.483.206,40 |
11:28 |
|
NTHOL NET HOLDING
|
46,00
|
0,17
|
18.715.246,24 |
11:28 |
|
NUGYO NUROL GMYO
|
9,33
|
2,41
|
14.694.098,47 |
11:28 |
|
NUHCM NUH CIMENTO
|
245,70
|
0,00
|
7.879.679,80 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
43,14
|
0,14
|
53.726.160,12 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
1,76
|
2.907.687,26 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
1,57
|
27.523.364,53 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
197,50
|
-0,75
|
44.526.394,10 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
80,30
|
-0,37
|
93.697.839,50 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,00
|
0,00
|
80.978.715,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
77,80
|
1,97
|
11.093.608,70 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,90
|
-0,67
|
1.255.234,91 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
1,51
|
14.038.179,15 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,20
|
-4,38
|
256.505,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,63
|
0,84
|
11.080.027,57 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,62
|
9.484.155,00 |
11:28 |
|
OTKAR OTOKAR
|
444,75
|
0,51
|
100.950.241,50 |
11:28 |
|
OTTO OTTO HOLDING
|
504,50
|
1,20
|
9.778.614,25 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,38
|
2,30
|
157.656.201,28 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
35,16
|
-1,79
|
1.114.829,92 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
0,09
|
3.921.708,16 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
0,37
|
2.296.407,25 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
225,60
|
1,17
|
15.273.834,30 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,98
|
1,71
|
14.215.445,51 |
11:28 |
|
OZKGY OZAK GMYO
|
13,55
|
1,57
|
12.424.906,47 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,30
|
-5,44
|
3.178.232,31 |
11:28 |
|
OZSUB OZSU BALIK
|
17,73
|
0,80
|
4.232.259,82 |
11:28 |
|
OZYSR OZYASAR TEL
|
32,98
|
0,86
|
9.959.182,82 |
11:28 |
|
PAGYO PANORA GMYO
|
90,40
|
-1,09
|
2.097.691,65 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,25
|
0,33
|
2.616.141,75 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,47
|
1,71
|
84.422.404,80 |
11:28 |
|
PARSN PARSAN
|
91,90
|
2,22
|
6.242.822,90 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,40
|
-0,93
|
178.102.190,40 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,94
|
3,87
|
341.535.905,50 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
19,71
|
1,60
|
8.350.881,50 |
11:28 |
|
PEKGY PEKER GMYO
|
11,27
|
-4,09
|
4.278.023.767,98 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,59
|
0,59
|
8.343.423,70 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
0,69
|
9.960.431,08 |
11:28 |
|
PETKM PETKIM
|
16,93
|
0,71
|
493.139.969,92 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,54
|
1,05
|
5.079.639,04 |
11:28 |
|
PGSUS PEGASUS
|
211,40
|
0,52
|
1.228.458.842,20 |
11:28 |
|
PINSU PINAR SU
|
14,16
|
6,55
|
180.554.437,60 |
11:28 |
|
PKART PLASTIKKART
|
79,25
|
-0,94
|
10.367.555,10 |
11:28 |
|
PKENT PETROKENT TURIZM
|
212,00
|
1,05
|
5.583.902,20 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
24,78
|
0,65
|
12.383.091,06 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,76
|
1,89
|
5.313.343,42 |
11:28 |
|
PNSUT PINAR SUT
|
12,67
|
2,67
|
8.849.737,66 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,29
|
-1,57
|
42.415.663,75 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.802,50
|
-0,18
|
11.978.665,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
1,48
|
3.147.461,56 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,90
|
2,31
|
3.439.271,88 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
1,10
|
7.484.259,70 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,32
|
1,68
|
1.249.600,76 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
172,90
|
7,32
|
15.459.053,80 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,98
|
0,34
|
342.477.082,49 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-4,52
|
368.704,00 |
09:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
789.880,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,20
|
3,84
|
123.051.626,39 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
188,40
|
2,34
|
371.266.751,10 |
11:28 |
|
RAYSG RAY SIGORTA
|
242,60
|
0,33
|
32.683.935,80 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
0,71
|
57.884.582,33 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
0,13
|
9.357.980,60 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,98
|
-2,07
|
2.317.731,54 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
0,55
|
1.482.030,44 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
1,32
|
50.814.740,62 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
1,19
|
4.130.979,69 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
1,26
|
39.033.983,03 |
11:28 |
|
RYGYO REYSAS GMYO
|
20,54
|
0,39
|
9.513.453,42 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
15,17
|
1,13
|
40.127.704,16 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,88
|
2,86
|
32.384.247,14 |
11:28 |
|
SAHOL SABANCI HOLDING
|
79,05
|
2,07
|
1.081.527.868,60 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-0,32
|
1.748.947,80 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
26,76
|
0,75
|
288.176,24 |
11:16 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
0,00
|
12.975.604,36 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
1,36
|
1.683.492,12 |
11:28 |
|
SARKY SARKUYSAN
|
14,56
|
0,97
|
4.108.121,99 |
11:28 |
|
SASA SASA POLYESTER
|
3,03
|
0,66
|
1.007.194.944,98 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-0,19
|
7.749.742,90 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,90
|
2,02
|
120.086.220,70 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
0,38
|
3.494.467,64 |
11:27 |
|
SEGYO SEKER GMYO
|
4,25
|
1,43
|
12.258.942,75 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
0,25
|
897.594,16 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
14,11
|
-0,07
|
2.189.070,70 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
-0,06
|
11.031.707,05 |
11:28 |
|
SELVA SELVA GIDA
|
3,11
|
-2,20
|
11.658.717,15 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
0,80
|
20.867.155,95 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,63
|
-1,40
|
3.918.851,79 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-0,68
|
4.089.669,33 |
11:28 |
|
SISE SISE CAM
|
34,20
|
2,03
|
805.250.538,04 |
11:28 |
|
SKBNK SEKERBANK
|
7,22
|
1,26
|
99.302.285,61 |
11:28 |
|
SKTAS SOKTAS
|
4,80
|
2,78
|
19.391.251,17 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
36.041.442,70 |
11:26 |
|
SKYMD SEKER YATIRIM
|
13,31
|
0,15
|
16.743.638,67 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,48
|
0,82
|
3.821.623,84 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,90
|
0,30
|
14.024.718,62 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
359,75
|
-0,42
|
211.600.967,75 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,92
|
1,23
|
38.517.665,18 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
5,06
|
1,40
|
13.423.149,62 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,10
|
4,20
|
2.404.810,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,00
|
175.333,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,49
|
20.725,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
1,35
|
2.152.918,76 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
42,92
|
2,09
|
159.685.105,32 |
11:28 |
|
SONME SONMEZ FILAMENT
|
130,00
|
0,23
|
392.504,70 |
11:26 |
|
SRVGY SERVET GMYO
|
3,04
|
3,05
|
72.612.320,84 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,43
|
409.224,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,40
|
0,40
|
14.514.263,28 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,68
|
0,49
|
26.930.191,24 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
0,50
|
9.263.060,32 |
11:28 |
|
TABGD TAB GIDA
|
244,10
|
0,45
|
48.412.395,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
0,51
|
20.399.534,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,75
|
0,50
|
27.758.382,00 |
11:28 |
|
TATGD TAT GIDA
|
12,23
|
1,07
|
3.882.725,93 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
246,40
|
4,41
|
331.624.092,00 |
11:28 |
|
TBORG T.TUBORG
|
186,70
|
1,41
|
19.677.477,90 |
11:28 |
|
TCELL TURKCELL
|
98,65
|
1,75
|
550.393.608,60 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
43,82
|
0,74
|
6.613.779,66 |
11:28 |
|
TDGYO TREND GMYO
|
21,62
|
-1,19
|
6.234.343,08 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,08
|
5,34
|
2.343.094.155,46 |
11:28 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
36,02
|
3,86
|
803.028.449,56 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
22,80
|
-3,06
|
816.460.573,38 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
908,50
|
-0,44
|
765.247.585,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,97
|
1,89
|
10.334.757,78 |
11:28 |
|
TGSAS TGS DIS TICARET
|
184,70
|
2,16
|
10.066.939,60 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,25
|
3.425.125.209,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
79,10
|
1,28
|
86.811.445,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
1,40
|
22.277.820,64 |
11:28 |
|
TLMAN TRABZON LIMAN
|
103,60
|
7,64
|
25.685.531,75 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
216,30
|
0,09
|
7.074.509,90 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
2,09
|
27.147.527,70 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,34
|
2,38
|
7.208.512,74 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
262,75
|
3,04
|
371.259.829,25 |
11:28 |
|
TRCAS TURCAS HOLDING
|
37,60
|
3,87
|
14.882.954,38 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
76,35
|
-0,46
|
15.218.224,90 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
398,50
|
6,98
|
161.565.993,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
20,70
|
1,07
|
9.717.832,88 |
11:28 |
|
TSGYO TSKB GMYO
|
7,28
|
1,11
|
6.409.136,17 |
11:28 |
|
TSKB T.S.K.B.
|
12,34
|
1,06
|
95.141.760,17 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
1,67
|
305.167.575,08 |
11:28 |
|
TTKOM TURK TELEKOM
|
50,95
|
2,52
|
428.855.073,81 |
11:28 |
|
TTRAK TURK TRAKTOR
|
557,50
|
1,27
|
29.842.999,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,08
|
0,78
|
9.337.764,19 |
11:28 |
|
TUKAS TUKAS
|
2,65
|
1,15
|
109.002.396,80 |
11:28 |
|
TUPRS TUPRAS
|
182,90
|
3,86
|
1.439.129.456,60 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,92
|
45.036.712,08 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
2,09
|
5.583.155,26 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
11,10
|
3,54
|
592.470.687,54 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.148,00
|
-3,37
|
20.794.070,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,08
|
-1,76
|
4.684.285,36 |
11:26 |
|
ULKER ULKER BISKUVI
|
106,50
|
3,40
|
274.696.853,10 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
0,54
|
14.354.815,90 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
183,30
|
1,78
|
13.987.475,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
2,34
|
4.337.219,06 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
1,55
|
6.956.247,11 |
11:28 |
|
USAK USAK SERAMIK
|
3,53
|
1,15
|
109.528.767,18 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,44
|
0,43
|
355.021.949,18 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,55
|
43.947.136,15 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
0,32
|
12.304.663,30 |
11:27 |
|
VANGD VANET GIDA
|
40,18
|
0,20
|
2.767.402,76 |
11:27 |
|
VBTYZ VBT YAZILIM
|
17,99
|
1,01
|
3.992.085,52 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
35,86
|
1,64
|
27.178.729,50 |
11:27 |
|
VERUS VERUSA HOLDING
|
232,70
|
4,82
|
59.017.662,60 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,57
|
0,82
|
28.093.802,71 |
11:28 |
|
VESTL VESTEL
|
32,80
|
1,05
|
49.706.680,94 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,78
|
1,21
|
740.875,08 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,34
|
0,86
|
16.467.053,62 |
11:28 |
|
VKING VIKING KAGIT
|
31,68
|
1,86
|
9.852.065,14 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
2,92
|
61.649.251,09 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
128,80
|
1,58
|
352.674.239,50 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
0,19
|
15.287.368,00 |
11:28 |
|
YATAS YATAS
|
34,12
|
1,19
|
5.933.591,30 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,92
|
0,44
|
10.156.966,90 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,42
|
-0,62
|
1.049.256,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,28
|
0,85
|
27.284.390,98 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
1,75
|
39.757.614,72 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
134,20
|
1,21
|
3.271.773,60 |
11:24 |
|
YGYO YESIL GMYO
|
1,69
|
-2,87
|
496.008,24 |
09:55 |
|
YIGIT YIGIT AKU
|
24,58
|
1,15
|
10.005.232,36 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,42
|
2,29
|
1.700.658.521,94 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
2,39
|
16.238.657,29 |
11:27 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
163.378,50 |
09:55 |
|
YUNSA YUNSA
|
7,28
|
-0,14
|
12.250.674,14 |
11:28 |
|
YYAPI YESIL YAPI
|
2,05
|
0,99
|
219.944.898,99 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,95
|
2,58
|
23.816.054,76 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
1,49
|
5.393.681,70 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,93
|
49.310.265,67 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
1,00
|
3.471.980,92 |
11:28 |
