|
A1CAP A1 CAPITAL YATIRIM
|
8,20
|
-1,56
|
99.074.273,10 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,10
|
-1,09
|
38.094.382,46 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,79
|
10.125.881,70 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
27,94
|
-0,92
|
35.824.178,12 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
11,52
|
-0,26
|
1.948.032.715,12 |
15:28 |
|
ADGYO ADRA GMYO
|
33,94
|
-1,62
|
17.978.487,34 |
15:28 |
|
AEFES ANADOLU EFES
|
15,71
|
-0,70
|
399.522.949,76 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,81
|
-1,71
|
38.157.866,84 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,00
|
-0,79
|
20.392.999,70 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
-0,18
|
75.246.613,75 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
0,27
|
182.160.521,08 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,73
|
-0,15
|
4.937.309,08 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
-0,45
|
35.288.099,46 |
15:29 |
|
AHSGY AHES GMYO
|
20,80
|
-0,95
|
17.911.660,98 |
15:28 |
|
AKBNK AKBANK
|
69,40
|
-1,35
|
4.169.507.922,90 |
15:29 |
|
AKCNS AKCANSA
|
138,00
|
-0,50
|
28.453.155,40 |
15:28 |
|
AKENR AKENERJI
|
11,62
|
-1,53
|
68.337.822,27 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,63
|
-5,40
|
99.344.122,51 |
15:29 |
|
AKFIS AKFEN INSAAT
|
21,60
|
-0,92
|
53.380.966,46 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
0,06
|
151.308.858,57 |
15:29 |
|
AKGRT AKSIGORTA
|
6,80
|
1,64
|
73.266.508,73 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
192,70
|
-1,08
|
2.591.740,30 |
15:23 |
|
AKSA AKSA
|
9,31
|
-0,64
|
87.940.381,49 |
15:29 |
|
AKSEN AKSA ENERJI
|
34,94
|
0,81
|
81.672.913,62 |
15:28 |
|
AKSGY AKIS GMYO
|
6,84
|
-3,66
|
18.383.991,41 |
15:28 |
|
AKSUE AKSU ENERJI
|
17,61
|
-2,17
|
2.096.207,87 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,35
|
5.838.684,12 |
15:28 |
|
ALARK ALARKO HOLDING
|
90,00
|
0,56
|
280.977.015,65 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-0,70
|
56.761.116,02 |
15:29 |
|
ALCAR ALARKO CARRIER
|
936,50
|
-1,16
|
17.284.268,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
1,35
|
43.463.749,70 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,08
|
0,09
|
53.140.884,08 |
15:29 |
|
ALGYO ALARKO GMYO
|
19,47
|
-0,71
|
26.627.333,43 |
15:29 |
|
ALKA ALKIM KAGIT
|
7,25
|
-0,14
|
28.718.561,46 |
15:28 |
|
ALKIM ALKIM KIMYA
|
17,02
|
-1,62
|
11.747.305,80 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,02
|
0,66
|
225.997.375,73 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,75
|
1,19
|
567.590.971,79 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
82,95
|
-0,84
|
148.654.558,85 |
15:28 |
|
ALVES ALVES KABLO
|
27,40
|
-0,87
|
42.684.309,78 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
0,36
|
9.258.304,11 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
-1,02
|
18.956.343,02 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,30
|
-0,19
|
45.821.444,00 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,23
|
63.611.199,85 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
51,75
|
-2,73
|
29.078.860,65 |
15:28 |
|
ARCLK ARCELIK
|
127,50
|
-0,08
|
197.100.224,60 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,70
|
-1,64
|
23.477.651,82 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
36,32
|
5,15
|
142.662.531,70 |
15:29 |
|
ARMGD ARMADA GIDA
|
34,22
|
0,53
|
52.221.088,44 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
19,93
|
-0,75
|
14.923.108,75 |
15:28 |
|
ARTMS ARTEMIS HALI
|
27,68
|
-1,28
|
34.586.502,18 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,79
|
1,70
|
38.383.928,76 |
15:29 |
|
ASELS ASELSAN
|
152,80
|
0,20
|
2.659.047.878,10 |
15:29 |
|
ASGYO ASCE GMYO
|
10,84
|
-1,00
|
16.027.431,36 |
15:28 |
|
ASTOR ASTOR ENERJI
|
93,65
|
-0,79
|
527.657.959,30 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
-0,35
|
19.036.740,25 |
15:29 |
|
ATAGY ATA GMYO
|
11,97
|
0,42
|
6.005.902,30 |
15:27 |
|
ATAKP ATAKEY PATATES
|
41,88
|
-0,81
|
16.538.989,00 |
15:28 |
|
ATATP ATP YAZILIM
|
83,35
|
0,30
|
60.114.446,10 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
0,74
|
234.376,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,20
|
1.962.880,95 |
15:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
-0,26
|
1.015.085,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,20
|
-1,92
|
2.325.587,40 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
-0,45
|
67.446.662,10 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-1,07
|
14.432.925,64 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,75
|
-1,30
|
38.414.675,60 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
-0,36
|
2.339.509,24 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
-1,58
|
49.068.255,75 |
15:28 |
|
AYDEM AYDEM ENERJI
|
17,86
|
-1,00
|
38.118.705,91 |
15:28 |
|
AYEN AYEN ENERJI
|
24,96
|
0,00
|
7.100.711,78 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,24
|
-4,43
|
1.529.772,48 |
13:55 |
|
AYGAZ AYGAZ
|
144,10
|
1,26
|
83.146.749,30 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,70
|
-1,53
|
33.171.571,62 |
15:28 |
|
BAGFS BAGFAS
|
31,00
|
-2,45
|
123.679.853,36 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
43,86
|
0,37
|
22.759.755,12 |
15:28 |
|
BAKAB BAK AMBALAJ
|
36,60
|
0,38
|
22.519.218,34 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1,82
|
2.565.786,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,78
|
5,16
|
318.601.420,39 |
15:29 |
|
BANVT BANVIT
|
209,10
|
-0,52
|
47.317.308,70 |
15:29 |
|
BARMA BAREM AMBALAJ
|
18,19
|
-1,14
|
14.336.584,69 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
1.292.341,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,00
|
-0,44
|
131.186.250,80 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,10
|
-1,07
|
49.950.397,18 |
15:28 |
|
BEGYO BATI EGE GMYO
|
12,48
|
-4,00
|
266.102.045,51 |
15:29 |
|
BERA BERA HOLDING
|
14,88
|
-0,47
|
56.346.495,21 |
15:28 |
|
BESLR BESLER GIDA
|
14,08
|
-1,26
|
27.710.941,00 |
15:29 |
|
BEYAZ BEYAZ FILO
|
22,00
|
2,52
|
46.497.861,54 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
-0,25
|
25.061.388,20 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
49,64
|
-0,72
|
264.584.628,65 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,74
|
0,30
|
18.111.101,86 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,83
|
-0,91
|
85.057.005,60 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
494,50
|
-0,90
|
1.475.095.273,25 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,80
|
6,87
|
174.994.249,70 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,10
|
-0,71
|
287.557.413,60 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,92
|
0,27
|
40.948.964,34 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
-0,54
|
6.578.172,94 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,96
|
200.857.399,19 |
15:27 |
|
BLCYT BILICI YATIRIM
|
17,52
|
-2,50
|
11.213.791,19 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
0,96
|
10.499.193,29 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,50
|
-0,40
|
68.446.572,74 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
-2,90
|
53.219.454,28 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
-1,94
|
53.708.588,64 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
63,50
|
8,09
|
329.391.962,75 |
15:28 |
|
BORSK BOR SEKER
|
20,18
|
-0,20
|
15.468.481,72 |
15:29 |
|
BOSSA BOSSA
|
6,09
|
-0,33
|
13.026.944,63 |
15:28 |
|
BRISA BRISA
|
73,95
|
0,00
|
7.414.241,30 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
1.391.465,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,72
|
-1,61
|
5.249.736,44 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,75
|
-0,08
|
29.918.993,65 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
-1,07
|
19.318.732,82 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,09
|
6,10
|
2.573.323,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
331,75
|
-0,97
|
89.398.903,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.884,00
|
-0,16
|
166.370.702,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
13,99
|
-0,78
|
48.355.270,75 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,44
|
-0,67
|
176.482.446,81 |
15:28 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-0,84
|
17.382.792,59 |
15:25 |
|
BULGS BULLS GSYO
|
28,10
|
0,29
|
232.530.735,14 |
15:28 |
|
BURCE BURCELIK
|
16,47
|
-10,00
|
365.368.736,36 |
15:28 |
|
BURVA BURCELIK VANA
|
100,00
|
-3,85
|
9.410.399,45 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
94,70
|
4,99
|
167.162.386,75 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
-1,73
|
14.433.619,96 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
205.626.661,50 |
15:28 |
|
CASA CASA EMTIA PETROL
|
85,30
|
-0,81
|
1.425.654,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,76
|
-0,60
|
26.976.245,08 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
0,49
|
256.516.265,90 |
15:29 |
|
CELHA CELIK HALAT
|
19,99
|
-0,35
|
10.791.580,97 |
15:28 |
|
CEMAS CEMAS DOKUM
|
9,46
|
-3,86
|
244.207.520,00 |
15:29 |
|
CEMTS CEMTAS
|
9,80
|
-1,61
|
52.087.129,76 |
15:29 |
|
CEMZY CEM ZEYTIN
|
13,84
|
0,14
|
65.292.718,86 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
29,26
|
-3,56
|
33.289.811,52 |
15:28 |
|
CGCAM CAGDAS CAM
|
26,54
|
-1,04
|
51.393.946,80 |
15:29 |
|
CIMSA CIMSA
|
51,30
|
-2,47
|
252.757.194,65 |
15:29 |
|
CLEBI CELEBI
|
1.700,00
|
4,10
|
377.484.683,00 |
15:29 |
|
CMBTN CIMBETON
|
2.049,00
|
-0,49
|
45.136.615,00 |
15:28 |
|
CMENT CIMENTAS
|
329,75
|
2,97
|
1.192.508,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,95
|
15.173.591,37 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,28
|
1.226.301,00 |
15:16 |
|
CRDFA CREDITWEST FAKTORING
|
12,86
|
6,11
|
42.422.644,67 |
15:29 |
|
CRFSA CARREFOURSA
|
79,50
|
0,32
|
9.336.329,70 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
-0,57
|
7.300.432,58 |
15:29 |
|
CVKMD CVK MADEN
|
11,97
|
0,08
|
70.074.307,83 |
15:28 |
|
CWENE CW ENERJI
|
16,65
|
-1,25
|
102.810.793,28 |
15:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
25.988.924,40 |
13:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
74.533.151,17 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
0,46
|
42.763.181,27 |
15:29 |
|
DARDL DARDANEL
|
1,89
|
-1,56
|
64.102.123,67 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
35,08
|
-0,57
|
82.312.045,54 |
15:29 |
|
DENGE DENGE HOLDING
|
2,11
|
-1,40
|
33.886.327,95 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,84
|
7,16
|
157.745.827,16 |
15:29 |
|
DERIM DERIMOD
|
36,04
|
-1,48
|
7.674.024,30 |
15:29 |
|
DESA DESA DERI
|
10,07
|
-1,27
|
13.273.823,08 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
46,58
|
-0,04
|
20.909.939,42 |
15:28 |
|
DEVA DEVA HOLDING
|
60,10
|
-0,99
|
14.687.911,30 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
-2,81
|
30.998.819,05 |
15:28 |
|
DGGYO DOGUS GMYO
|
33,66
|
-1,00
|
1.738.629,64 |
15:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
-2,35
|
12.437.335,41 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
0,83
|
1.715.103,98 |
13:55 |
|
DITAS DITAS DOGAN
|
26,00
|
-3,70
|
6.570.702,12 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
-1,48
|
60.747.509,70 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-0,56
|
9.909.483,96 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
0,00
|
16.916.296,92 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
0,33
|
338.554.117,10 |
15:29 |
|
DOBUR DOGAN BURDA
|
364,50
|
-0,75
|
26.755.843,50 |
15:28 |
|
DOCO DO-CO
|
9.300,00
|
2,76
|
59.630.305,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,86
|
-1,47
|
25.295.031,52 |
15:28 |
|
DOGUB DOGUSAN
|
19,94
|
-2,35
|
3.376.020,93 |
15:29 |
|
DOHOL DOGAN HOLDING
|
15,93
|
-0,06
|
87.619.544,11 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-1,11
|
6.569.377,16 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
366,75
|
-0,74
|
160.907.063,00 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
-1,90
|
12.047.511,57 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
14,06
|
1,08
|
32.424.523,27 |
15:28 |
|
DYOBY DYO BOYA
|
15,16
|
-2,19
|
52.938.007,46 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,58
|
2,33
|
75.057.561,07 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,60
|
0,00
|
12.774.823,46 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
44,54
|
-0,76
|
118.564.855,74 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
179,80
|
-0,50
|
21.493.798,30 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,19
|
38.578.635,70 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
29,30
|
2,02
|
133.550.860,56 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
128,50
|
1,10
|
300.181.225,60 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.477,50
|
-0,30
|
72.587.630,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
-2,43
|
32.746.816,06 |
15:27 |
|
EGEPO NASMED EGEPOL
|
9,51
|
-1,25
|
68.065.715,40 |
15:28 |
|
EGGUB EGE GUBRE
|
98,00
|
-1,75
|
42.372.539,35 |
15:29 |
|
EGPRO EGE PROFIL
|
19,51
|
-0,41
|
12.891.493,09 |
15:28 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
3.956.865,14 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-0,16
|
2.199.062.718,76 |
15:29 |
|
EKIZ EKIZ KIMYA
|
53,10
|
0,00
|
1.304.074,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,08
|
-0,57
|
31.575.704,76 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,70
|
15.781.235,37 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,58
|
-0,36
|
29.491.085,02 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
41,38
|
2,07
|
941.753.226,30 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
195,50
|
-0,26
|
1.631.046,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,28
|
2,86
|
107.518.885,67 |
15:28 |
|
ENERY ENERYA ENERJI
|
7,21
|
0,14
|
118.013.379,37 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
63,10
|
1,12
|
105.021.962,55 |
15:29 |
|
ENKAI ENKA INSAAT
|
64,85
|
-0,08
|
560.842.404,55 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,34
|
0,99
|
39.276.452,02 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
-5,15
|
397.292.980,36 |
15:28 |
|
EPLAS EGEPLAST
|
5,06
|
-0,39
|
14.711.873,75 |
15:26 |
|
ERBOS ERBOSAN
|
165,70
|
0,18
|
5.828.103,00 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
75,50
|
0,67
|
31.066.150,60 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,20
|
-0,22
|
2.971.419.393,24 |
15:29 |
|
ERSU ERSU GIDA
|
14,86
|
0,00
|
4.230.087,62 |
15:28 |
|
ESCAR ESCAR FILO
|
40,84
|
-2,72
|
72.497.862,38 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
0,61
|
86.571.595,35 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
81,60
|
-1,39
|
54.664.502,30 |
15:29 |
|
ETILR ETILER GIDA
|
8,08
|
-1,34
|
44.541.804,32 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
14,54
|
-0,34
|
2.820.927,27 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
2,61
|
3.273.273,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,32
|
2,23
|
15.677.544,51 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
31,80
|
0,19
|
1.055.520.597,96 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,78
|
2,12
|
182.270.321,49 |
15:28 |
|
EUYO EURO YAT. ORT.
|
10,87
|
-2,77
|
4.128.440,26 |
15:26 |
|
EYGYO EYG GMYO
|
2,48
|
1,64
|
26.252.092,96 |
15:29 |
|
FADE FADE GIDA
|
13,04
|
-1,29
|
7.194.230,93 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
14,14
|
0,21
|
749.896.060,11 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
-0,91
|
9.382.914,83 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-0,68
|
12.381.487,25 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72
|
-0,34
|
66.904.695,70 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-3,00
|
151.216.038,92 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
-0,47
|
32.155.493,10 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
-0,60
|
11.061.982,44 |
15:25 |
|
FROTO FORD OTOSAN
|
95,75
|
-0,62
|
744.914.691,25 |
15:29 |
|
FZLGY FUZUL GMYO
|
33,40
|
-2,79
|
30.815.805,46 |
15:28 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,14
|
3.060.476.661,10 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,62
|
-0,62
|
8.141.406,22 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,55
|
5,43
|
99.544.977,27 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,00
|
-0,90
|
13.199.269,04 |
15:29 |
|
GENIL GEN ILAC
|
165,30
|
3,31
|
290.241.464,20 |
15:28 |
|
GENTS GENTAS
|
24,36
|
-3,33
|
102.984.699,26 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
16,67
|
5,17
|
274.176.363,63 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,20
|
-2,74
|
373.807.025,56 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,00
|
4,75
|
239.106.511,20 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
-1,63
|
3.294.064,60 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
-1,07
|
24.601.451,00 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,50
|
3,20
|
561.451.107,60 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,86
|
-2,03
|
44.342.881,39 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
0,34
|
87.445.567,99 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
18,06
|
2,91
|
18.867.126,66 |
15:29 |
|
GOKNR GOKNUR GIDA
|
24,06
|
0,50
|
54.330.119,36 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-2,40
|
66.514.533,50 |
15:29 |
|
GOODY GOOD-YEAR
|
16,86
|
-1,63
|
17.913.113,62 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
18,24
|
2,01
|
99.331.911,96 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
-1,08
|
1.434.932,79 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
-0,37
|
55.665.479,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
370,25
|
-1,40
|
179.241.714,75 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-3,03
|
12.238.920,62 |
15:28 |
|
GSDHO GSD HOLDING
|
3,99
|
-0,50
|
19.645.460,04 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
353.147.529,02 |
15:28 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,38
|
-5,00
|
81.344.105,52 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
238,80
|
-1,69
|
450.663.585,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
62,05
|
-2,36
|
220.162.048,45 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
-1,60
|
44.542.751,24 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
225,50
|
3,96
|
188.346.186,00 |
15:27 |
|
HALKB T. HALK BANKASI
|
26,84
|
0,37
|
695.122.170,68 |
15:29 |
|
HATEK HATAY TEKSTIL
|
16,62
|
-3,09
|
27.487.711,79 |
15:29 |
|
HATSN HATSAN GEMI
|
40,34
|
-0,69
|
23.714.269,70 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
1,22
|
332.442.832,38 |
15:29 |
|
HEDEF HEDEF HOLDING
|
11,15
|
-0,36
|
27.056.025,27 |
15:28 |
|
HEKTS HEKTAS
|
3,41
|
-1,45
|
383.674.829,89 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
-0,28
|
13.827.672,48 |
15:29 |
|
HLGYO HALK GMYO
|
3,39
|
0,59
|
91.584.890,20 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
6,31
|
200.160.747,90 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,45
|
3,22
|
204.765.653,35 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
2,39
|
46.263.724,60 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,17
|
9,60
|
43.381.193,61 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,52
|
73.131.022,14 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,00
|
11.187.547,80 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
15,51
|
0,32
|
15.338.272,40 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,05
|
96.003.796,10 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,27
|
-2,10
|
13.259.399,97 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,33
|
0,63
|
166.479.986,33 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,74
|
-0,59
|
266.835.257,68 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
4.069.617,84 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
43.794.883,99 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-2,02
|
270.455.903,30 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-3,96
|
149.712.095,58 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
40.898.330,86 |
15:28 |
|
IMASM IMAS MAKINA
|
3,44
|
-3,64
|
194.037.611,83 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
-0,14
|
21.842.520,40 |
15:28 |
|
INFO INFO YATIRIM
|
3,41
|
4,60
|
201.067.734,70 |
15:29 |
|
INGRM INGRAM BILISIM
|
416,00
|
7,35
|
150.217.481,50 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,37
|
2.203.830,00 |
13:55 |
|
INTEM INTEMA
|
182,80
|
-0,27
|
6.275.679,60 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
1,54
|
167.887.861,53 |
15:29 |
|
INVES INVESTCO HOLDING
|
308,25
|
5,57
|
50.294.600,00 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
60,15
|
2,38
|
164.900.659,15 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
5,50
|
2.020.550,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
-0,67
|
4.901.456.049,85 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
1,62
|
96.413.490,66 |
15:28 |
|
ISFIN IS FIN.KIR.
|
13,10
|
0,00
|
29.735.551,22 |
15:29 |
|
ISGSY IS GIRISIM
|
34,26
|
-0,52
|
22.581.702,18 |
15:27 |
|
ISGYO IS GMYO
|
17,85
|
1,02
|
92.854.350,67 |
15:29 |
|
ISKPL ISIK PLASTIK
|
29,40
|
0,14
|
16.746.769,78 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
10,00
|
3.179.880,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
1,68
|
318.168.070,34 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
-0,41
|
6.138.604,01 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-0,62
|
7.887.215,41 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
6,75
|
2,74
|
152.542.587,79 |
15:28 |
|
IZFAS IZMIR FIRCA
|
171,50
|
1,30
|
102.698.709,70 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
0,00
|
2.844.758,94 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
-1,15
|
18.505.813,95 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
-0,69
|
23.799.442,84 |
15:28 |
|
KAPLM KAPLAMIN
|
201,90
|
-0,74
|
17.979.314,20 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
-0,12
|
22.324.963,06 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
-0,84
|
79.627.662,44 |
15:29 |
|
KARTN KARTONSAN
|
83,10
|
-0,95
|
9.728.325,90 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-1,01
|
223.654.077,69 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,86
|
-0,58
|
23.664.110,24 |
15:28 |
|
KBORU KUZEY BORU
|
12,08
|
-1,31
|
48.756.764,20 |
15:29 |
|
KCAER KOCAER CELIK
|
13,44
|
-0,81
|
96.429.000,94 |
15:29 |
|
KCHOL KOC HOLDING
|
165,40
|
1,22
|
4.160.381.313,10 |
15:29 |
|
KENT KENT GIDA
|
704,50
|
-0,77
|
1.005.519,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
4,30
|
1.871.039,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,25
|
-0,49
|
21.287.560,25 |
15:29 |
|
KGYO KORAY GMYO
|
3,53
|
1,15
|
17.842.673,12 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,95
|
-1,97
|
14.396.257,47 |
15:27 |
|
KLGYO KILER GMYO
|
6,30
|
-0,32
|
49.634.200,01 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,20
|
-0,14
|
58.341.463,26 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
24,22
|
-1,38
|
8.882.528,34 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
6,75
|
0,75
|
841.723,68 |
13:55 |
|
KLRHO KILER HOLDING
|
69,05
|
3,37
|
60.579.023,75 |
15:28 |
|
KLSER KALESERAMIK
|
28,94
|
-0,55
|
24.781.109,26 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
2,17
|
42.549.411,05 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
0,30
|
128.302.571,15 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
-0,95
|
14.302.228,39 |
15:28 |
|
KNFRT KONFRUT TARIM
|
13,72
|
-1,44
|
18.812.597,21 |
15:28 |
|
KOCMT KOC METALURJI
|
13,64
|
-0,37
|
42.331.428,32 |
15:28 |
|
KONKA KONYA KAGIT
|
33,06
|
-0,12
|
20.142.608,70 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,66
|
-0,28
|
255.534.484,46 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.050,00
|
-1,22
|
33.297.432,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0,20
|
30.626.382,76 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,61
|
15.723.495,95 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
0,14
|
55.580.065,77 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
82,35
|
1,42
|
298.624.770,55 |
15:29 |
|
KOZAL KOZA ALTIN
|
24,46
|
0,99
|
948.728.205,02 |
15:29 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-3,08
|
140.633.468,22 |
15:29 |
|
KRDMB KARDEMIR (B)
|
26,90
|
-3,58
|
71.265.320,90 |
15:29 |
|
KRDMD KARDEMIR (D)
|
25,64
|
-1,91
|
838.192.858,72 |
15:29 |
|
KRGYO KORFEZ GMYO
|
6,46
|
-0,62
|
48.063.382,82 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
11,35
|
0,71
|
65.940.912,80 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,96
|
-1,00
|
7.847.226,98 |
15:28 |
|
KRSTL KRISTAL KOLA
|
7,20
|
-0,28
|
26.008.731,53 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
23,32
|
-2,43
|
11.588.429,30 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,97
|
13.392.038,93 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
1.702.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,10
|
0,62
|
357.219.971,35 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
-0,50
|
21.309.148,10 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
-0,85
|
20.724.539,80 |
15:29 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
2.251.437,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,70
|
2,30
|
403.789.043,35 |
15:29 |
|
KZBGY KIZILBUK GYO
|
11,77
|
-1,34
|
192.773.878,24 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
-1,67
|
19.033.968,34 |
15:29 |
|
LIDER LDR TURIZM
|
234,00
|
3,77
|
68.300.083,00 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,79
|
26.785.319,20 |
15:27 |
|
LILAK LILA KAGIT
|
22,74
|
-0,70
|
73.194.311,16 |
15:29 |
|
LINK LINK BILGISAYAR
|
692,00
|
-0,07
|
46.450.880,50 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
0,13
|
19.610.356,81 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-0,90
|
130.468.719,36 |
15:28 |
|
LOGO LOGO YAZILIM
|
158,90
|
2,52
|
96.126.774,60 |
15:28 |
|
LRSHO LORAS HOLDING
|
4,79
|
-3,23
|
256.806.583,54 |
15:29 |
|
LUKSK LUKS KADIFE
|
78,65
|
0,13
|
7.153.583,70 |
15:28 |
|
LYDHO LYDIA HOLDING
|
108,20
|
5,97
|
262.976.004,00 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.202,50
|
0,04
|
125.348.032,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
923,00
|
-1,39
|
69.590.116,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,62
|
-1,00
|
14.723.731,84 |
15:28 |
|
MAGEN MARGUN ENERJI
|
36,40
|
1,56
|
146.243.402,48 |
15:28 |
|
MAKIM MAKIM MAKINE
|
21,06
|
-1,50
|
11.551.165,62 |
15:27 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
319.153.554,28 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,33
|
-2,20
|
25.023.648,19 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
-0,86
|
28.398.491,83 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
49,32
|
0,45
|
17.557.993,12 |
15:28 |
|
MARTI MARTI OTEL
|
3,06
|
-0,33
|
46.692.551,09 |
15:28 |
|
MAVI MAVI GIYIM
|
44,88
|
0,40
|
778.867.337,02 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,48
|
-1,87
|
11.024.126,24 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
38.366.472,78 |
13:55 |
|
MEGMT MEGA METAL
|
27,48
|
-1,86
|
53.753.828,42 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,08
|
-0,97
|
26.221.647,70 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
9,75
|
3,28
|
14.758.534,07 |
15:26 |
|
MERCN MERCAN KIMYA
|
24,26
|
2,62
|
143.829.710,42 |
15:28 |
|
MERIT MERIT TURIZM
|
14,66
|
-3,23
|
47.975.678,23 |
15:28 |
|
MERKO MERKO GIDA
|
13,58
|
0,59
|
46.507.231,66 |
15:28 |
|
METRO METRO HOLDING
|
3,02
|
-1,31
|
23.799.656,48 |
15:28 |
|
METUR METEMTUR YATIRIM
|
39,44
|
0,92
|
259.849.642,18 |
15:28 |
|
MGROS MIGROS TICARET
|
485,75
|
-0,82
|
587.590.465,75 |
15:29 |
|
MHRGY MHR GMYO
|
5,46
|
0,00
|
13.083.018,86 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
31,24
|
-1,39
|
166.366.248,58 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
-0,67
|
2.895.884,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
-0,62
|
23.610.329,56 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,89
|
8.188.082,85 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
0,44
|
80.663.208,21 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,96
|
-0,11
|
97.819.923,67 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,28
|
0,96
|
316.788.695,18 |
15:28 |
|
MPARK MLP SAGLIK
|
361,75
|
-1,03
|
67.953.673,50 |
15:29 |
|
MRGYO MARTI GMYO
|
2,00
|
-1,48
|
76.500.238,97 |
15:28 |
|
MRSHL MARSHALL
|
1.371,00
|
-1,37
|
13.454.206,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-0,24
|
19.473.010,86 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,43
|
-0,36
|
10.291.250,73 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
6,59
|
1,07
|
1.028.016,69 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-0,35
|
1.729.442,45 |
15:25 |
|
NATEN NATUREL ENERJI
|
46,90
|
-4,48
|
824.207.732,40 |
15:29 |
|
NETAS NETAS TELEKOM.
|
49,98
|
-1,03
|
24.981.746,75 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,03
|
-1,04
|
6.313.624,77 |
15:26 |
|
NTGAZ NATURELGAZ
|
8,94
|
0,79
|
25.023.760,12 |
15:28 |
|
NTHOL NET HOLDING
|
44,46
|
-1,51
|
21.167.192,70 |
15:26 |
|
NUGYO NUROL GMYO
|
7,91
|
-0,25
|
23.448.674,59 |
15:26 |
|
NUHCM NUH CIMENTO
|
212,40
|
-0,93
|
14.666.896,10 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
59,65
|
-0,58
|
578.134.817,65 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
-0,78
|
6.393.211,26 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
-0,57
|
126.852.181,42 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
106,00
|
0,28
|
269.522.370,20 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
53,40
|
8,05
|
137.297.015,15 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,80
|
-0,79
|
11.071.668,80 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-1,18
|
43.348.121,90 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
-0,41
|
6.450.158,99 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
0,29
|
58.323.348,95 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
1.035.052,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
3,70
|
117.430.360,93 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
-0,79
|
26.915.271,26 |
15:28 |
|
OTKAR OTOKAR
|
449,25
|
3,34
|
276.593.732,75 |
15:28 |
|
OTTO OTTO HOLDING
|
472,75
|
-1,20
|
14.909.228,00 |
15:26 |
|
OYAKC OYAK CIMENTO
|
24,50
|
-0,97
|
557.184.840,96 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
31,42
|
-1,81
|
9.972.848,46 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
1,65
|
4.965.940,75 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,34
|
-3,01
|
26.177.411,10 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
177,10
|
-3,22
|
85.284.727,20 |
15:27 |
|
OZGYO OZDERICI GMYO
|
8,26
|
-3,39
|
67.102.891,96 |
15:28 |
|
OZKGY OZAK GMYO
|
12,42
|
-1,35
|
32.251.085,30 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,98
|
-1,85
|
4.968.092,40 |
15:25 |
|
OZSUB OZSU BALIK
|
22,92
|
1,69
|
32.981.792,88 |
15:27 |
|
OZYSR OZYASAR TEL
|
25,72
|
1,42
|
51.568.329,36 |
15:28 |
|
PAGYO PANORA GMYO
|
73,75
|
0,34
|
1.554.443,70 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
-0,06
|
6.300.563,80 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
28,42
|
-2,00
|
68.001.891,92 |
15:28 |
|
PARSN PARSAN
|
83,60
|
-0,18
|
17.866.407,90 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,55
|
1,47
|
156.429.559,90 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
23,08
|
2,76
|
965.523.491,30 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
13,91
|
-0,14
|
16.182.516,32 |
15:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,13
|
547.880.199,86 |
15:29 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
76.096.932,09 |
15:29 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
264.547.113,17 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,30
|
1,84
|
44.118.555,96 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
-0,22
|
18.225.902,06 |
15:28 |
|
PETKM PETKIM
|
17,60
|
0,17
|
636.232.242,06 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,65
|
-1,03
|
8.988.239,24 |
15:26 |
|
PGSUS PEGASUS
|
263,25
|
0,19
|
2.096.586.276,75 |
15:29 |
|
PINSU PINAR SU
|
6,48
|
1,25
|
11.278.297,34 |
15:28 |
|
PKART PLASTIKKART
|
63,65
|
-0,47
|
17.316.215,70 |
15:27 |
|
PKENT PETROKENT TURIZM
|
216,90
|
-1,00
|
20.914.626,50 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
25,26
|
-0,08
|
22.245.014,70 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
2,74
|
37.377.802,50 |
15:29 |
|
PNSUT PINAR SUT
|
9,27
|
-0,43
|
17.401.430,61 |
15:28 |
|
POLHO POLISAN HOLDING
|
3,99
|
3,37
|
148.775.597,64 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
0,20
|
14.193.805,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
5,64
|
1,44
|
50.180.900,08 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
4,87
|
111.548.818,32 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
0,58
|
17.882.223,44 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
0,00
|
4.569.913,78 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
114,60
|
2,32
|
41.283.517,10 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-1,30
|
280.982.084,41 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
899.773,80 |
13:55 |
|
QNBTR QNB BANK
|
287,00
|
1,41
|
1.548.204,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,28
|
1,95
|
180.660.033,18 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
111,50
|
-3,88
|
447.455.279,00 |
15:28 |
|
RAYSG RAY SIGORTA
|
233,40
|
0,56
|
128.978.196,20 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
9,00
|
-5,36
|
982.247.762,07 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,70
|
-0,67
|
31.704.028,00 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,72
|
-0,60
|
3.829.283,90 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0,80
|
1.332.054,06 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-0,34
|
35.823.990,42 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
-0,93
|
10.102.716,63 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,04
|
-0,99
|
42.320.263,80 |
15:28 |
|
RYGYO REYSAS GMYO
|
21,44
|
2,98
|
89.958.911,02 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
16,76
|
-1,35
|
100.150.207,24 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,60
|
-0,69
|
39.132.785,90 |
15:28 |
|
SAHOL SABANCI HOLDING
|
89,85
|
-2,34
|
4.523.809.016,05 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
17,12
|
-0,70
|
19.650.865,11 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
-1,15
|
2.593.206,24 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
15,36
|
-0,39
|
49.674.337,99 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
5,77
|
36.451.439,52 |
15:28 |
|
SARKY SARKUYSAN
|
19,01
|
-2,41
|
42.879.362,41 |
15:28 |
|
SASA SASA POLYESTER
|
3,24
|
0,00
|
1.091.405.003,08 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,05
|
2,56
|
146.533.081,86 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,70
|
-1,44
|
121.982.883,50 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
0,35
|
34.987.593,74 |
15:28 |
|
SEGYO SEKER GMYO
|
4,14
|
0,00
|
31.102.309,66 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,71
|
5.537.671,86 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
15,98
|
-3,68
|
6.241.175,74 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
91,75
|
0,55
|
35.677.225,40 |
15:28 |
|
SELGD SELCUK GIDA
|
75,10
|
-3,72
|
25.132.227,95 |
15:29 |
|
SELVA SELVA GIDA
|
2,37
|
3,04
|
45.765.952,28 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,53
|
-0,31
|
106.638.922,40 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
-2,14
|
6.041.508,15 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,10
|
0,94
|
3.098.878,36 |
15:23 |
|
SISE SISE CAM
|
35,98
|
-0,11
|
673.873.135,24 |
15:29 |
|
SKBNK SEKERBANK
|
7,02
|
-2,23
|
318.074.493,19 |
15:28 |
|
SKTAS SOKTAS
|
4,82
|
0,63
|
14.132.131,61 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,65
|
-0,84
|
21.075.540,25 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,35
|
0,41
|
108.185.120,04 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
24,12
|
-0,99
|
22.538.549,96 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
0,92
|
100.155.823,80 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
202,30
|
2,74
|
237.525.365,30 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,46
|
-0,67
|
47.997.854,70 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,74
|
22.552.088,05 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
2.959.680,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
1.016.343,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,00
|
-1,62
|
684.640,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,09
|
16.072.910,03 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
35,36
|
-0,45
|
165.151.527,72 |
15:29 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-2,78
|
4.155.403,90 |
15:28 |
|
SRVGY SERVET GMYO
|
3,02
|
-1,95
|
141.478.332,82 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,67
|
515.465,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
-0,19
|
31.074.308,28 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
2,14
|
80.616.718,00 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
13,50
|
-0,88
|
80.520.519,05 |
15:29 |
|
TABGD TAB GIDA
|
195,90
|
2,46
|
217.437.666,80 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
-0,59
|
44.185.794,25 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,34
|
-1,16
|
79.870.770,46 |
15:29 |
|
TATGD TAT GIDA
|
11,25
|
-0,53
|
12.574.475,00 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0,28
|
265.420.472,75 |
15:28 |
|
TBORG T.TUBORG
|
173,10
|
-0,52
|
19.471.064,10 |
15:27 |
|
TCELL TURKCELL
|
92,80
|
-0,96
|
2.103.826.286,10 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
35,20
|
-1,79
|
54.031.159,04 |
15:29 |
|
TDGYO TREND GMYO
|
14,81
|
-0,20
|
6.482.700,42 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
11,31
|
9,91
|
184.793.456,81 |
15:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
444,00
|
5,97
|
1.991.731.254,75 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,55
|
0,32
|
125.668.460,47 |
15:28 |
|
TGSAS TGS DIS TICARET
|
101,40
|
-2,22
|
5.537.085,20 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0,77
|
7.746.858.607,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
109,50
|
0,55
|
284.815.186,40 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
-0,96
|
59.302.995,52 |
15:28 |
|
TLMAN TRABZON LIMAN
|
77,85
|
0,13
|
8.005.007,65 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,20
|
1,46
|
18.482.096,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
-1,21
|
79.096.917,10 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
43,66
|
4,30
|
82.988.419,80 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
213,60
|
0,33
|
906.836.830,60 |
15:29 |
|
TRCAS TURCAS PETROL
|
32,02
|
3,29
|
116.772.021,28 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
68,50
|
-0,94
|
42.947.608,40 |
15:27 |
|
TRILC TURK ILAC SERUM
|
21,34
|
-1,11
|
55.554.181,22 |
15:29 |
|
TSGYO TSKB GMYO
|
7,08
|
-0,70
|
33.579.437,44 |
15:29 |
|
TSKB T.S.K.B.
|
13,47
|
-0,66
|
147.165.974,04 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
2,06
|
383.310.375,86 |
15:28 |
|
TTKOM TURK TELEKOM
|
58,10
|
-0,77
|
1.119.620.400,00 |
15:29 |
|
TTRAK TURK TRAKTOR
|
603,00
|
1,09
|
215.847.146,00 |
15:29 |
|
TUCLK TUGCELIK
|
9,18
|
-0,11
|
15.520.407,96 |
15:28 |
|
TUKAS TUKAS
|
2,79
|
2,57
|
153.846.880,36 |
15:29 |
|
TUPRS TUPRAS
|
154,40
|
2,80
|
4.510.284.064,80 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
-4,09
|
1.112.480.686,08 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
529,00
|
-0,09
|
11.859.589,50 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,36
|
46.573.589,27 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.156,00
|
4,43
|
16.823.973,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
0,45
|
3.693.796,40 |
15:25 |
|
ULKER ULKER BISKUVI
|
110,50
|
-0,54
|
462.439.065,70 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,40
|
-0,87
|
26.723.533,43 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
-2,87
|
8.927.812,20 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
-0,28
|
23.322.593,45 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89
|
1,53
|
28.093.342,61 |
15:27 |
|
USAK USAK SERAMIK
|
4,78
|
0,63
|
232.077.144,07 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,80
|
-0,07
|
379.359.615,18 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,59
|
-0,38
|
87.467.426,11 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
59,95
|
-0,42
|
31.292.421,25 |
15:29 |
|
VANGD VANET GIDA
|
45,00
|
-2,22
|
14.396.869,00 |
15:27 |
|
VBTYZ VBT YAZILIM
|
21,50
|
2,48
|
92.851.360,00 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
57.201.021,36 |
15:26 |
|
VERUS VERUSA HOLDING
|
337,00
|
9,06
|
111.674.896,25 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,04
|
-0,89
|
31.490.768,73 |
15:28 |
|
VESTL VESTEL
|
36,24
|
-0,06
|
130.248.774,22 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,84
|
0,22
|
6.944.738,54 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,41
|
0,42
|
98.124.339,95 |
15:29 |
|
VKING VIKING KAGIT
|
30,94
|
1,58
|
4.790.186,60 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
-1,45
|
53.649.043,88 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
585,00
|
-0,09
|
180.302.464,00 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
-1,26
|
83.668.964,75 |
15:28 |
|
YATAS YATAS
|
27,42
|
-1,93
|
12.998.121,30 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
-1,33
|
4.624.802,26 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
1.545.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
0,67
|
122.529.935,06 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
8,55
|
155.921.681,96 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
82,60
|
0,73
|
2.618.306,45 |
15:27 |
|
YGYO YESIL GMYO
|
5,09
|
0,39
|
1.264.689,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,78
|
2,32
|
242.580.033,20 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
-0,64
|
4.156.172.003,36 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-1,42
|
24.174.157,08 |
15:28 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,07
|
418.047,30 |
13:55 |
|
YUNSA YUNSA
|
5,33
|
-0,56
|
24.238.276,46 |
15:28 |
|
YYAPI YESIL YAPI
|
1,65
|
6,45
|
297.295.218,85 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,86
|
-0,80
|
94.977.137,42 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
-1,06
|
20.117.580,37 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-0,64
|
74.942.241,92 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
-1,27
|
28.144.156,18 |
15:28 |
