|
A1CAP A1 CAPITAL YATIRIM
|
11,12
|
2,96
|
14.291.802,08 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,56
|
0,28
|
894.709,88 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
16,93
|
0,00
|
768.740,51 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
146,00
|
0,00
|
140.160,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
0,06
|
499.290,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
383.384,43 |
09:55 |
|
ADGYO ADRA GMYO
|
52,95
|
0,47
|
28.328,25 |
09:55 |
|
AEFES ANADOLU EFES
|
20,20
|
-0,49
|
2.273.530,20 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,79
|
0,00
|
212.429,11 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,00
|
-0,41
|
441.000,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-0,24
|
35.436,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,00
|
343.131,60 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,10
|
-0,49
|
50.827,50 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,60
|
0,00
|
114.455,20 |
09:55 |
|
AHSGY AHES GMYO
|
19,78
|
0,36
|
91.363,82 |
09:55 |
|
AKBNK AKBANK
|
67,00
|
-0,22
|
18.396.994,00 |
09:55 |
|
AKCNS AKCANSA
|
207,40
|
-0,29
|
225.858,60 |
09:55 |
|
AKENR AKENERJI
|
13,60
|
0,67
|
279.248,80 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,35
|
120.605,76 |
09:55 |
|
AKFIS AKFEN INSAAT
|
63,15
|
-0,71
|
484.044,75 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,92
|
-0,37
|
1.160.817,32 |
09:55 |
|
AKGRT AKSIGORTA
|
7,09
|
0,14
|
131.476,96 |
09:55 |
|
AKHAN AKHAN UN
|
32,56
|
-0,12
|
1.418.085,68 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
-1,43
|
38.920,25 |
09:55 |
|
AKSA AKSA
|
11,03
|
0,00
|
981.394,25 |
09:55 |
|
AKSEN AKSA ENERJI
|
77,20
|
0,00
|
883.013,60 |
09:55 |
|
AKSGY AKIS GMYO
|
9,24
|
0,87
|
27.368,88 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,50
|
-1,35
|
344.998,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,38
|
54.882,84 |
09:55 |
|
ALARK ALARKO HOLDING
|
104,30
|
-0,19
|
1.878.651,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,07
|
0,62
|
293.150,82 |
09:55 |
|
ALCAR ALARKO CARRIER
|
730,50
|
0,07
|
5.113,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,00
|
-0,27
|
11.025,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
63,30
|
0,00
|
3.986.570,70 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,99
|
0,00
|
710.715,24 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,82
|
0,20
|
14.641,62 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,73
|
0,00
|
24.325,42 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,00
|
1,83
|
3.317.320,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,48
|
-1,80
|
15.071.997,16 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
0,00
|
1.273.494,60 |
09:55 |
|
ALVES ALVES KABLO
|
2,77
|
0,73
|
1.564.620,65 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
95,95
|
-0,05
|
8.657.760,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
0,18
|
149.721,22 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0,00
|
107.321,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
0,07
|
90.191,64 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
0,00
|
75.340,80 |
09:55 |
|
ARCLK ARCELIK
|
102,50
|
0,00
|
790.480,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,00
|
-0,33
|
1.052.738,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
-0,07
|
99.641,88 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,60
|
0,34
|
43.245,60 |
09:55 |
|
ARMGD ARMADA GIDA
|
126,00
|
-1,87
|
154.476,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,30
|
50.306,95 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,86
|
0,38
|
88.324,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
0,90
|
36.366,75 |
09:55 |
|
ASELS ASELSAN
|
357,25
|
0,00
|
81.874.197,75 |
09:55 |
|
ASGYO ASCE GMYO
|
11,48
|
0,00
|
139.137,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
298,00
|
-0,33
|
38.248.896,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
-0,08
|
165.115,05 |
09:55 |
|
ATAGY ATA GMYO
|
12,56
|
0,00
|
514,96 |
09:55 |
|
ATAKP ATAKEY PATATES
|
55,70
|
-1,33
|
95.804,00 |
09:55 |
|
ATATP ATP YAZILIM
|
247,10
|
0,00
|
1.656.558,40 |
09:55 |
|
ATATR ATA TURIZM
|
17,65
|
0,23
|
4.671.143,10 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0,27
|
225.308,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,81
|
-0,76
|
7.583,51 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
0,00
|
629.721,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,99
|
1,56
|
144.098,87 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,80
|
-0,20
|
266.828,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,15
|
79.961,20 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
0,09
|
230.613,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,73
|
0,00
|
136.379,16 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
706,00
|
3,07
|
6.668.170,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,23
|
9.526,50 |
09:55 |
|
AYEN AYEN ENERJI
|
38,92
|
-0,87
|
9.323.169,24 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,74
|
-0,79
|
36.865,24 |
09:55 |
|
AYGAZ AYGAZ
|
228,50
|
0,00
|
251.578,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,31
|
1,53
|
455.943,15 |
09:55 |
|
BAGFS BAGFAS
|
27,04
|
0,00
|
48.212,32 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
0,00
|
88.131,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
46,90
|
-0,26
|
41.600,30 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-0,75
|
191.136,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,65
|
0,00
|
302.989,05 |
09:55 |
|
BANVT BANVIT
|
154,90
|
0,00
|
52.820,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
66,00
|
0,00
|
10.784.928,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
1,69
|
506.167,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
0,58
|
36.347,56 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,40
|
0,37
|
926.391,60 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
14.161,40 |
09:55 |
|
BERA BERA HOLDING
|
16,46
|
0,18
|
325.858,62 |
09:55 |
|
BESLR BESLER GIDA
|
13,82
|
0,14
|
8.678,96 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
39,38
|
-0,30
|
2.326.412,88 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,14
|
-1,52
|
51.918,82 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
0,00
|
66.522,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
0,09
|
70.412,98 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
0,00
|
36.792,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
6.167.352,24 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,20
|
0,56
|
5.997,60 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
-0,33
|
10.487.002,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,03
|
118.346,10 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
0,34
|
290.949,90 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,00
|
95.214,67 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,00
|
8.887,86 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
342.854,88 |
09:55 |
|
BLCYT BILICI YATIRIM
|
27,50
|
0,00
|
231.880,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
31,96
|
0,50
|
355.970,48 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
0,00
|
35.230,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,60
|
0,65
|
104.260,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,30
|
64.666,16 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,05
|
141.658,09 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
0,18
|
182.240,85 |
09:55 |
|
BORSK BOR SEKER
|
6,05
|
0,00
|
144.092,85 |
09:55 |
|
BOSSA BOSSA
|
6,46
|
0,16
|
8.501,36 |
09:55 |
|
BRISA BRISA
|
90,60
|
-0,06
|
17.938,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
0,00
|
291.793,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,17
|
-0,61
|
45.817,36 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
1,15
|
64.492,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,30
|
2,20
|
1.675.465,90 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,10
|
0,91
|
153.712,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
597,50
|
-0,08
|
7.907.315,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.981,00
|
-0,30
|
130.746,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,10
|
-0,36
|
868.841,90 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,83
|
-0,17
|
1.171.975,75 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,17
|
70.458,00 |
09:55 |
|
BULGS BULLS GSYO
|
40,00
|
0,00
|
1.382.440,00 |
09:55 |
|
BURCE BURCELIK
|
45,46
|
0,26
|
638.803,92 |
09:55 |
|
BURVA BURCELIK VANA
|
963,00
|
-10,00
|
2.269.791,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
2,46
|
571.263,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,30
|
-0,15
|
18.215,60 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
6.527.612,52 |
09:55 |
|
CASA CASA EMTIA PETROL
|
80,95
|
0,00
|
305.262,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,94
|
-0,15
|
99.566,08 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
78,25
|
-0,13
|
1.128.286,75 |
09:55 |
|
CELHA CELIK HALAT
|
19,60
|
0,51
|
342.274,80 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,00
|
117.814,32 |
09:55 |
|
CEMTS CEMTAS
|
10,06
|
0,00
|
23.077,64 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,25
|
0,00
|
351.125,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,02
|
0,97
|
338.695,70 |
09:55 |
|
CGCAM CAGDAS CAM
|
46,10
|
-0,43
|
1.955.193,20 |
09:55 |
|
CIMSA CIMSA
|
49,50
|
0,00
|
816.106,50 |
09:55 |
|
CLEBI CELEBI
|
1.619,00
|
0,00
|
58.284,00 |
09:55 |
|
CMBTN CIMBETON
|
1.571,00
|
1,03
|
37.704,00 |
09:55 |
|
CMENT CIMENTAS
|
297,00
|
0,68
|
36.531,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,69
|
48.766,92 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
163,20
|
0,00
|
13.382,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,70
|
-1,31
|
208.744,90 |
09:55 |
|
CRFSA CARREFOURSA
|
152,20
|
-0,39
|
240.780,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
0,70
|
172.563,78 |
09:55 |
|
CVKMD CVK MADEN
|
42,12
|
0,00
|
2.571.847,20 |
09:55 |
|
CWENE CW ENERJI
|
37,06
|
0,00
|
3.826.593,24 |
09:55 |
|
DAGI DAGI GIYIM
|
6,43
|
-9,44
|
15.432.032,15 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,70
|
-0,85
|
12.137.825,70 |
09:55 |
|
DARDL DARDANEL
|
2,14
|
0,47
|
452.194,84 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,48
|
0,08
|
88.657,92 |
09:55 |
|
DENGE DENGE HOLDING
|
2,17
|
0,46
|
62.864,90 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
0,23
|
22.864,76 |
09:55 |
|
DERIM DERIMOD
|
44,50
|
4,02
|
4.824.957,00 |
09:55 |
|
DESA DESA DERI
|
12,20
|
0,00
|
72.638,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
0,00
|
52.548,00 |
09:55 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,31
|
38.580,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
123,00
|
0,49
|
83.148,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,66
|
-0,38
|
1.551,34 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,08
|
0,00
|
47.778,96 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,34
|
-5,66
|
2.095.581,36 |
09:55 |
|
DITAS DITAS BDY
|
44,16
|
0,00
|
609.054,72 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
1.228.082,04 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,15
|
-1,65
|
6.212.825,15 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
0,00
|
20.040,47 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,88
|
0,21
|
7.438,72 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
190,40
|
-0,05
|
3.283.067,20 |
09:55 |
|
DOCO DO-CO
|
9.627,50
|
0,29
|
48.137,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
-0,12
|
8.951,70 |
09:55 |
|
DOFRB DOF ROBOTIK
|
166,10
|
-0,78
|
2.844.462,50 |
09:55 |
|
DOGUB DOGUSAN
|
100,00
|
0,00
|
23.900,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0,09
|
714.110,32 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,96
|
0,90
|
5.742,48 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.550,00
|
0,00
|
1.611.600,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,50
|
-0,27
|
274.401,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,48
|
0,18
|
62.165,12 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
1,11
|
55.475,42 |
09:55 |
|
DYOBY DYO BOYA
|
15,43
|
0,00
|
170.671,23 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,51
|
0,12
|
42.550,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
0,00
|
128.742,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
-0,71
|
2.957.204,70 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,98
|
-0,31
|
219.182,58 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
0,63
|
1.116.673,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,99
|
1,65
|
312.460,59 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
0,11
|
11.015,16 |
09:55 |
|
EFOR EFOR YATIRIM
|
12,72
|
-0,24
|
3.004.642,08 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.752,50
|
0,00
|
149.565,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,96
|
0,36
|
159.959,16 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,15
|
-0,67
|
49.311,25 |
09:55 |
|
EGGUB EGE GUBRE
|
113,30
|
0,00
|
712.770,30 |
09:55 |
|
EGPRO EGE PROFIL
|
37,06
|
-0,48
|
285.843,78 |
09:55 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
53.352,18 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,30
|
0,17
|
7.586.870,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
-0,26
|
5.469.488,95 |
09:55 |
|
EKIZ EKIZ KIMYA
|
80,50
|
-4,05
|
387.446,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,63
|
0,26
|
604.936,92 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,99
|
-0,29
|
7.947,63 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,48
|
0,00
|
102.170,48 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
-0,09
|
83.413,88 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
164,80
|
0,00
|
37.574,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
150,00
|
4,09
|
13.422.000,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,88
|
0,61
|
523.241,60 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,59
|
128.311,20 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
105,10
|
-0,57
|
946.635,70 |
09:55 |
|
ENKAI ENKA INSAAT
|
96,00
|
-0,16
|
2.013.792,00 |
09:55 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
234.286,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,40
|
0,75
|
1.966.289,20 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,76
|
0,21
|
960.682,24 |
09:55 |
|
EPLAS EGEPLAST
|
5,99
|
0,50
|
9.278,51 |
09:55 |
|
ERBOS ERBOSAN
|
187,30
|
0,11
|
7.866,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,75
|
-0,33
|
289.548,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-0,10
|
12.573.062,20 |
09:55 |
|
ERSU ERSU GIDA
|
27,00
|
0,00
|
180.873,00 |
09:55 |
|
ESCAR ESCAR FILO
|
48,04
|
0,84
|
38.191,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,05
|
0,40
|
113.917,90 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,26
|
523.935,96 |
09:55 |
|
ETILR ETILER GIDA
|
5,25
|
-0,19
|
91.171,50 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
-0,61
|
66.447,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,27
|
-0,27
|
325.793,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
1,06
|
116.194,50 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
89,00
|
1,31
|
32.115.472,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,60
|
0,00
|
560.229,40 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,87
|
-0,15
|
5.427,30 |
09:55 |
|
EYGYO EYG GMYO
|
2,48
|
-0,40
|
41.966,56 |
09:55 |
|
FADE FADE GIDA
|
16,14
|
0,00
|
809.324,16 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
0,00
|
4.829.049,84 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,39
|
-0,35
|
62.423,82 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,73
|
130.714,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
0,00
|
300.231,36 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
0,44
|
180.587,11 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
-1,02
|
454.944,55 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
0,00
|
68.072,90 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,50
|
0,61
|
562.282,50 |
09:55 |
|
FROTO FORD OTOSAN
|
86,20
|
-0,12
|
6.169.506,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,77
|
-0,13
|
1.035.347,81 |
09:55 |
|
GARAN GARANTI BANKASI
|
130,00
|
-0,31
|
12.629.370,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
31,00
|
0,19
|
2.232,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
464.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
0,83
|
345.404,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
0,00
|
377.873,28 |
09:55 |
|
GENIL GEN ILAC
|
8,32
|
0,12
|
834.654,08 |
09:55 |
|
GENKM GENTAS KIMYA
|
19,60
|
3,00
|
14.360.528,00 |
09:55 |
|
GENTS GENTAS
|
6,82
|
-0,15
|
190.175,70 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
41,48
|
0,00
|
1.571.262,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,00
|
3,27
|
51.115.500,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,10
|
0,21
|
273.308,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
-0,82
|
76.411,35 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
1,21
|
205.039,10 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-0,12
|
2.042.998,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,30
|
9.128,75 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
-1,02
|
75.738,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,32
|
-0,17
|
254.013,76 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,42
|
-0,43
|
322.306,04 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
0,00
|
106.112,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,82
|
-0,06
|
63,28 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,14
|
0,40
|
91.133,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,10
|
-1,19
|
19.100,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
0,00
|
568.535,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
205,30
|
-0,19
|
399.308,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
16,01
|
6,66
|
16.984.864,91 |
09:55 |
|
GSDHO GSD HOLDING
|
6,79
|
3,98
|
26.067.244,56 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
987.406,70 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
479,00
|
-0,05
|
1.640.575,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.265,00
|
-2,92
|
5.662.140,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
0,37
|
1.949.578,06 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,10
|
0,00
|
84.434,70 |
09:55 |
|
HALKB T. HALK BANKASI
|
46,86
|
0,47
|
29.298.277,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,56
|
0,00
|
32.573,52 |
09:55 |
|
HATSN HATSAN GEMI
|
60,55
|
0,00
|
2.263.843,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
303.880,95 |
09:55 |
|
HEDEF HEDEF HOLDING
|
109,80
|
-0,18
|
348.944,40 |
09:55 |
|
HEKTS HEKTAS
|
3,84
|
0,52
|
10.300.776,96 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,62
|
0,00
|
29.810,18 |
09:55 |
|
HLGYO HALK GMYO
|
6,20
|
0,16
|
552.240,20 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,30
|
0,00
|
179.898,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
135,00
|
2,74
|
18.080.280,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
0,00
|
40.496,50 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,20
|
0,00
|
4.070,40 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,52
|
511.071,60 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,74
|
0,60
|
105.218,14 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,04
|
-1,67
|
401.301,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,40
|
-1,82
|
1.201.554,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
5,00
|
-5,84
|
132.895,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,00
|
0,16
|
950.868,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
91,75
|
-0,11
|
999.799,75 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,47
|
3.207,20 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
28.885,95 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,35
|
0,00
|
607.343,40 |
09:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
169.931,75 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,61
|
67.583,58 |
09:55 |
|
IMASM IMAS MAKINA
|
3,00
|
-1,96
|
1.433.517,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
-0,69
|
471.283,20 |
09:55 |
|
INFO INFO YATIRIM
|
3,71
|
0,54
|
323.805,09 |
09:55 |
|
INGRM INGRAM BILISIM
|
453,00
|
4,56
|
319.818,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
0,00
|
183.260,00 |
09:55 |
|
INTEM INTEMA
|
265,50
|
-0,56
|
7.434,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
0,13
|
237.592,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
649,00
|
0,46
|
86.317,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,40
|
-0,13
|
90.630,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,81
|
-0,14
|
16.926.765,09 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,00
|
-0,40
|
651.987,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,36
|
12.811,50 |
09:55 |
|
ISGSY IS GIRISIM
|
105,00
|
0,00
|
165.270,00 |
09:55 |
|
ISGYO IS GMYO
|
20,34
|
-0,29
|
16.251,66 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,33
|
0,00
|
18.845.196,66 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,10
|
-0,06
|
788.893,30 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
0,00
|
24.660,16 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-0,38
|
16.103,49 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,00
|
813.899,76 |
09:55 |
|
IZFAS IZMIR FIRCA
|
64,60
|
0,94
|
109.174,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
0,00
|
19.431,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,96
|
0,38
|
131.745,96 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
0,00
|
153.585,60 |
09:55 |
|
KAPLM KAPLAMIN
|
520,00
|
0,58
|
739.440,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,00
|
1,20
|
1.318.647,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,41
|
-0,64
|
778.231,10 |
09:55 |
|
KARTN KARTONSAN
|
130,40
|
0,00
|
167.433,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,00
|
714.215,08 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
0,00
|
224.833,50 |
09:55 |
|
KBORU KUZEY BORU
|
23,84
|
0,00
|
449.932,32 |
09:55 |
|
KCAER KOCAER CELIK
|
14,70
|
-0,34
|
801.252,90 |
09:55 |
|
KCHOL KOC HOLDING
|
186,70
|
0,00
|
9.628.865,80 |
09:55 |
|
KENT KENT GIDA
|
383,00
|
0,33
|
220.225,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,12
|
0,16
|
845.545,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
0,00
|
1.069.675,79 |
09:55 |
|
KGYO KORAY GMYO
|
12,50
|
-0,40
|
507.462,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80
|
0,00
|
8.400,00 |
09:55 |
|
KLGYO KILER GMYO
|
4,94
|
1,44
|
1.175.586,62 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,22
|
0,07
|
61.890,56 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,92
|
-0,24
|
114.364,08 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,22
|
-0,75
|
95.205,72 |
09:55 |
|
KLRHO KILER HOLDING
|
101,00
|
0,50
|
5.440.567,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,66
|
-0,29
|
228.471,60 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
-0,15
|
259.063,80 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
0,00
|
267.500,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,80
|
0,00
|
144.726,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,44
|
0,90
|
241.516,80 |
09:55 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
43.521,40 |
09:55 |
|
KONKA KONYA KAGIT
|
14,85
|
0,34
|
148.722,75 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,60
|
0,00
|
2.163.163,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
-0,07
|
56.512,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,02
|
0,33
|
122.886,26 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,80
|
0,00
|
297.216,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-0,07
|
148.559,97 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,62
|
0,10
|
2.992.498,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
112,00
|
0,36
|
227.696,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
39,04
|
-0,10
|
6.450.227,84 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,00
|
9.694,76 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,92
|
0,05
|
50.636,64 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,00
|
32.913,14 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,32
|
-0,26
|
27.609,48 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,52
|
-2,81
|
87.024,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,33
|
60.948,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
177.940,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,10
|
0,06
|
13.102.584,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,50
|
0,33
|
204.702,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
-0,06
|
21.063,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
164,40
|
0,00
|
456.538,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
73,40
|
0,14
|
393.350,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,89
|
0,70
|
736.146,58 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
0,33
|
127.561,30 |
09:55 |
|
LIDER LDR TURIZM
|
123,30
|
0,33
|
1.488.724,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,71
|
246.194,40 |
09:55 |
|
LILAK LILA KAGIT
|
35,30
|
0,00
|
124.714,90 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,94
|
-0,57
|
1.655.724,38 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
-0,13
|
25.211,19 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74
|
0,13
|
30.156,36 |
09:55 |
|
LOGO LOGO YAZILIM
|
145,40
|
0,07
|
354.339,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,32
|
0,91
|
395.946,52 |
09:55 |
|
LUKSK LUKS KADIFE
|
100,50
|
-1,95
|
22.210,50 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,89
|
0,00
|
1.843.922,30 |
09:55 |
|
LYDHO LYDIA HOLDING
|
182,10
|
0,00
|
91.960,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.300,00
|
1,48
|
4.655.300,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,28
|
0,00
|
27.535,28 |
09:55 |
|
MAGEN MARGUN ENERJI
|
39,00
|
-5,39
|
10.869.729,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,10
|
0,65
|
77.634,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,80
|
-0,47
|
76.044,80 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,30
|
-1,28
|
1.053.262,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
-0,22
|
64.935,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
70,00
|
-0,92
|
426.510,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,00
|
790.786,68 |
09:55 |
|
MARTI MARTI OTEL
|
1,85
|
0,00
|
303.599,80 |
09:55 |
|
MAVI MAVI GIYIM
|
44,60
|
-0,45
|
6.075.144,40 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,80
|
0,05
|
1.778.561,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-0,40
|
25.747,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,42
|
325.900,80 |
09:55 |
|
MEGMT MEGA METAL
|
81,60
|
0,00
|
1.047.662,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
1,56
|
119.870,40 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,60
|
-2,21
|
102.543,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
22,96
|
-0,78
|
115.787,28 |
09:55 |
|
MERIT MERIT TURIZM
|
17,60
|
-0,73
|
390.297,60 |
09:55 |
|
MERKO MERKO GIDA
|
2,36
|
-0,84
|
4.980.749,32 |
09:55 |
|
METRO METRO HOLDING
|
8,90
|
0,00
|
151.593,70 |
09:55 |
|
MEYSU MEYSU GIDA
|
17,57
|
0,34
|
1.038.228,87 |
09:55 |
|
MGROS MIGROS TICARET
|
673,50
|
-0,07
|
3.268.495,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,28
|
0,23
|
33.824,84 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
46,94
|
0,30
|
6.083.048,48 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,15
|
-0,84
|
15.083,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,33
|
-0,87
|
849.750,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,00
|
4.026,96 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
16,01
|
0,06
|
109.572,44 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,05
|
-0,38
|
1.223.437,50 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,68
|
-2,18
|
5.670.689,28 |
09:55 |
|
MPARK MLP SAGLIK
|
449,75
|
0,00
|
249.161,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,61
|
0,00
|
174.883,03 |
09:55 |
|
MRSHL MARSHALL
|
1.526,00
|
0,07
|
18.312,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,99
|
7.454,08 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,78
|
0,00
|
9.332,36 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
0,99
|
20.461,80 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,00
|
1.731,11 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,88
|
0,58
|
264.384,64 |
09:55 |
|
NETAS NETAS TELEKOM.
|
70,10
|
0,43
|
431.395,40 |
09:55 |
|
NETCD NETCAD YAZILIM
|
186,00
|
-0,11
|
2.696.442,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
0,00
|
48.645,22 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,45
|
0,16
|
186.936,75 |
09:55 |
|
NTHOL NET HOLDING
|
39,74
|
-0,90
|
400.499,72 |
09:55 |
|
NUGYO NUROL GMYO
|
10,81
|
0,09
|
109.256,67 |
09:55 |
|
NUHCM NUH CIMENTO
|
214,80
|
0,00
|
14.176,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
6,99
|
0,43
|
432.282,57 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,26
|
0,00
|
31.563,90 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
0,00
|
2.258.988,48 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.399,00
|
-1,48
|
1.315.060,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
0,26
|
6.020,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
-0,54
|
48.861,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
0,00
|
1.121.379,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64
|
1,75
|
47.508,96 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,20
|
0,09
|
469.562,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
164.640,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,27
|
7.890,50 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
336.021,72 |
09:55 |
|
OTKAR OTOKAR
|
360,50
|
-0,21
|
611.408,00 |
09:55 |
|
OTTO OTTO HOLDING
|
209,00
|
5,29
|
1.146.365,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-0,19
|
1.651.832,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
48,30
|
1,64
|
8.645,70 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,00
|
107.549,94 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,22
|
0,00
|
5.652,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.461,00
|
-2,73
|
1.335.354,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
69.714,22 |
09:55 |
|
OZKGY OZAK GMYO
|
14,23
|
-0,21
|
86.304,95 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,00
|
-1,08
|
41.910,00 |
09:55 |
|
OZSUB OZSU BALIK
|
29,00
|
0,42
|
95.613,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,05
|
-0,33
|
12.206,65 |
09:55 |
|
PAGYO PANORA GMYO
|
137,70
|
-2,20
|
637.413,30 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
5.005.852,25 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,66
|
1.503,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,58
|
0,00
|
166.124,52 |
09:55 |
|
PARSN PARSAN
|
81,10
|
0,12
|
34.305,30 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-0,54
|
954.475,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,68
|
0,59
|
840.355,84 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
35,72
|
-0,78
|
351.306,20 |
09:55 |
|
PEKGY PEKER GMYO
|
12,02
|
0,00
|
2.193.962,52 |
09:55 |
|
PENGD PENGUEN GIDA
|
13,25
|
-0,97
|
306.220,75 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
-0,20
|
182.202,80 |
09:55 |
|
PETKM PETKIM
|
20,14
|
-0,40
|
3.771.315,70 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,15
|
0,00
|
112.739,85 |
09:55 |
|
PGSUS PEGASUS
|
168,40
|
-0,30
|
2.647.416,40 |
09:55 |
|
PINSU PINAR SU
|
11,41
|
0,00
|
140.856,45 |
09:55 |
|
PKART PLASTIKKART
|
132,10
|
2,17
|
287.449,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
149,60
|
0,00
|
12.416,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
-1,52
|
1.727.032,36 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,26
|
0,00
|
138.849,88 |
09:55 |
|
PNSUT PINAR SUT
|
12,26
|
0,00
|
55.329,38 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,24
|
0,10
|
76.608,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.950,00
|
0,00
|
59.400,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
-0,13
|
10.390,64 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,80
|
-1,72
|
342.875,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
-0,63
|
96.585,90 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,80
|
1,23
|
666.523,20 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,90
|
0,00
|
1.079,10 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,38
|
3,36
|
29.354.160,94 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-0,05
|
29.944,48 |
09:55 |
|
QNBTR QNB BANK
|
213,30
|
-0,79
|
116.675,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,00
|
945.817,27 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
248,00
|
1,64
|
1.167.584,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
196,50
|
0,56
|
77.617,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
0,00
|
187.485,90 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,30
|
1.566.200,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
0,00
|
83.145,30 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,58
|
-0,23
|
37.637,28 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,37
|
0,90
|
1.353.287,53 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,24
|
1,54
|
784.986,24 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,05
|
0,09
|
115.041,55 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,36
|
0,00
|
79.411,44 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,72
|
0,00
|
214.710,56 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,30
|
0,16
|
656.610,30 |
09:55 |
|
SAHOL SABANCI HOLDING
|
91,20
|
0,00
|
5.157.907,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,93
|
-4,94
|
208.863,27 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
-1,73
|
529.365,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,71
|
-0,72
|
839.681,96 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
0,18
|
33.000,00 |
09:55 |
|
SARKY SARKUYSAN
|
28,28
|
-0,14
|
455.364,56 |
09:55 |
|
SASA SASA POLYESTER
|
2,48
|
-0,80
|
49.225.249,68 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,15
|
1,42
|
191.395,35 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,40
|
0,00
|
581.734,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,90
|
0,18
|
210.407,60 |
09:55 |
|
SEGYO SEKER GMYO
|
4,95
|
0,61
|
51.752,25 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,11
|
1,33
|
234.901,35 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
96,40
|
-0,05
|
96.882,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,15
|
0,47
|
385.402,55 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
0,50
|
227.381,30 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-0,83
|
24.004,80 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,38
|
6.279,84 |
09:55 |
|
SISE SISE CAM
|
44,34
|
0,00
|
11.871.591,60 |
09:55 |
|
SKBNK SEKERBANK
|
13,22
|
0,53
|
993.549,10 |
09:55 |
|
SKTAS SOKTAS
|
3,28
|
0,00
|
13.713,68 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,25
|
-0,65
|
161.087,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,30
|
0,00
|
143.147,90 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
35,80
|
0,00
|
305.660,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,10
|
0,00
|
1.795.069,80 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,27
|
-0,14
|
650.355,25 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,00
|
131.921,73 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
343.866,16 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
-0,27
|
17.957,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,92
|
-0,89
|
59.023,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30
|
-1,42
|
742.248,90 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,40
|
-0,21
|
347.318,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-0,08
|
1.118,70 |
09:55 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,66
|
1.598.184,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-2,15
|
208.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,06
|
-0,51
|
20.965,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,55
|
-0,13
|
1.072.961,10 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,50
|
0,00
|
64.912,50 |
09:55 |
|
SVGYO SAVUR GMYO
|
20,14
|
0,10
|
4.616.792,90 |
09:55 |
|
TABGD TAB GIDA
|
280,75
|
-0,09
|
462.114,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
534,00
|
-0,19
|
467.250,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,50
|
0,07
|
996.799,50 |
09:55 |
|
TATGD TAT GIDA
|
19,07
|
-0,26
|
199.929,88 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
0,00
|
3.250.793,00 |
09:55 |
|
TBORG T.TUBORG
|
135,50
|
0,00
|
81.435,50 |
09:55 |
|
TCELL TURKCELL
|
105,10
|
-0,38
|
7.964.688,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
146,60
|
-0,27
|
1.872.228,60 |
09:55 |
|
TDGYO TREND GMYO
|
16,30
|
0,00
|
568.837,40 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,00
|
0,00
|
2.185.345,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,56
|
0,19
|
82.896,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,10
|
0,00
|
4.540.068,90 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,79
|
0,48
|
254.623,29 |
09:55 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-0,96
|
175.073,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-0,25
|
56.529.784,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
152,20
|
5,40
|
53.569.834,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,36
|
0,00
|
34.591,64 |
09:55 |
|
TLMAN TRABZON LIMAN
|
101,00
|
-0,49
|
38.986,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,00
|
1,99
|
3.822.898,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,55
|
0,05
|
478.946,25 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
0,74
|
245.882,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
293,50
|
-0,51
|
2.655.881,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,50
|
-0,73
|
11.470.254,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-0,41
|
148.607,80 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
86,60
|
-0,06
|
221.349,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
100,00
|
0,00
|
518.600,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.680,00
|
-0,88
|
1.565.760,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
6.885.060,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,60
|
-0,26
|
1.380.694,40 |
09:55 |
|
TSGYO TSKB GMYO
|
6,68
|
0,30
|
2.231,12 |
09:55 |
|
TSKB T.S.K.B.
|
11,54
|
0,17
|
95.228,08 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
3.282.863,73 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,65
|
-0,40
|
6.759.809,70 |
09:55 |
|
TTRAK TURK TRAKTOR
|
438,00
|
-0,62
|
641.232,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,17
|
0,00
|
145.895,79 |
09:55 |
|
TUKAS TUKAS
|
2,38
|
0,00
|
178.119,20 |
09:55 |
|
TUPRS TUPRAS
|
230,00
|
0,22
|
23.896.080,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
0,00
|
700.696,10 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
0,14
|
9.370,08 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
0,08
|
961.480,56 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
1,00
|
2.255.936,10 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.356,00
|
-0,07
|
100.344,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,06
|
-0,21
|
444.036,80 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,40
|
-0,09
|
849.344,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,06
|
54.774,98 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
324,50
|
1,17
|
84.694,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
0,00
|
114.805,74 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
0,00
|
14.842,30 |
09:55 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
162.639,46 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
-0,61
|
4.036.167,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
0,00
|
203.832,30 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
-0,60
|
407.627,94 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
80,10
|
1,97
|
453.766,50 |
09:55 |
|
VANGD VANET GIDA
|
83,90
|
-0,71
|
20.639,40 |
09:55 |
|
VBTYZ VBT YAZILIM
|
32,10
|
0,25
|
637.698,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
0,00
|
6.251,68 |
09:55 |
|
VERUS VERUSA HOLDING
|
607,50
|
0,25
|
130.005,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,54
|
0,15
|
235.054,14 |
09:55 |
|
VESTL VESTEL
|
25,00
|
-0,40
|
347.650,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,40
|
0,00
|
23.827,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
29.452,28 |
09:55 |
|
VKING VIKING KAGIT
|
26,02
|
0,39
|
39.992,74 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
126.930,50 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
86,00
|
0,00
|
191.178,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,00
|
0,15
|
174.603,00 |
09:55 |
|
YATAS YATAS
|
40,00
|
0,00
|
28.640,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-1,23
|
43.512,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
16.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,00
|
0,00
|
3.643.596,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
204.337,44 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
217,00
|
0,00
|
19.096,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,76
|
-0,16
|
99.163,80 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
-0,34
|
20.024.803,26 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
0,29
|
27.124,44 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
299.869,20 |
09:55 |
|
YUNSA YUNSA
|
10,23
|
0,10
|
74.586,93 |
09:55 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
376.420,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,24
|
0,00
|
28.864,32 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,60
|
-0,93
|
621.160,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
14,88
|
-0,13
|
383.085,60 |
09:55 |
|
ZGYO Z GMYO
|
42,98
|
0,00
|
750.731,66 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
728.550,36 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,09
|
0,29
|
67.402,96 |
09:55 |
