|
A1CAP A1 CAPITAL YATIRIM
|
13,93
|
-2,99
|
140.564.013,46 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,82
|
4,45
|
208.779.974,22 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,30
|
-3,16
|
25.875.990,10 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
35,86
|
9,53
|
250.360.722,88 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
168.648.221,15 |
15:58 |
|
ADGYO ADRA GMYO
|
54,50
|
-3,54
|
32.627.531,20 |
15:53 |
|
AEFES ANADOLU EFES
|
16,40
|
-1,97
|
347.938.358,52 |
15:57 |
|
AFYON AFYON CIMENTO
|
17,25
|
2,07
|
121.284.371,68 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,70
|
0,60
|
68.511.327,70 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,14
|
-0,22
|
61.722.167,56 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
1,43
|
28.901.202,18 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,93
|
0,00
|
1.454.558,43 |
15:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,46
|
0,19
|
52.935.455,70 |
15:57 |
|
AHSGY AHES GMYO
|
17,04
|
-3,46
|
44.735.305,64 |
15:58 |
|
AKBNK AKBANK
|
66,40
|
-0,75
|
4.154.847.813,95 |
15:58 |
|
AKCNS AKCANSA
|
199,20
|
-0,25
|
81.108.845,10 |
15:53 |
|
AKENR AKENERJI
|
9,66
|
5,23
|
138.238.805,54 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,63
|
-3,31
|
90.558.826,29 |
15:56 |
|
AKFIS AKFEN INSAAT
|
45,18
|
9,98
|
895.468.961,18 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
9,99
|
206.281.903,00 |
15:54 |
|
AKGRT AKSIGORTA
|
7,23
|
-1,77
|
42.296.627,66 |
15:58 |
|
AKHAN AKHAN UN
|
25,36
|
-0,31
|
83.668.648,74 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
272,75
|
-1,00
|
10.303.488,25 |
15:56 |
|
AKSA AKSA
|
10,74
|
-0,46
|
121.903.530,81 |
15:58 |
|
AKSEN AKSA ENERJI
|
73,00
|
1,96
|
359.927.903,05 |
15:56 |
|
AKSGY AKIS GMYO
|
8,63
|
-2,60
|
20.660.177,95 |
15:57 |
|
AKSUE AKSU ENERJI
|
27,76
|
2,06
|
33.993.374,16 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,40
|
2.272.394,69 |
15:56 |
|
ALARK ALARKO HOLDING
|
87,80
|
0,98
|
226.798.779,80 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-1,85
|
135.662.445,12 |
15:58 |
|
ALCAR ALARKO CARRIER
|
710,50
|
-1,59
|
14.373.407,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80
|
0,89
|
41.966.564,10 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,72
|
1,83
|
53.922.828,90 |
15:57 |
|
ALGYO ALARKO GMYO
|
5,70
|
2,33
|
267.190.356,02 |
15:57 |
|
ALKA ALKIM KAGIT
|
10,35
|
-0,48
|
19.321.437,16 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,18
|
-0,69
|
20.580.808,00 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,75
|
1,20
|
291.540.638,25 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,25
|
-0,52
|
873.765.593,73 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,48
|
1,33
|
112.702.030,81 |
15:57 |
|
ALVES ALVES KABLO
|
3,11
|
2,64
|
298.460.526,54 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
14,42
|
-0,48
|
14.023.471,72 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,00
|
13.275.484,64 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
3,36
|
105.810.771,90 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
26,82
|
-0,45
|
92.998.638,90 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
89,00
|
2,89
|
39.358.333,50 |
15:58 |
|
ARCLK ARCELIK
|
110,70
|
0,18
|
113.036.292,60 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,18
|
2,92
|
166.071.748,58 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
-2,32
|
37.223.735,16 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,60
|
2,33
|
173.834.334,42 |
15:58 |
|
ARMGD ARMADA GIDA
|
87,20
|
1,04
|
151.346.094,40 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-1,61
|
102.270.557,78 |
15:57 |
|
ARTMS ARTEMIS HALI
|
42,26
|
-4,39
|
109.591.634,42 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
5,31
|
56.820.573,15 |
15:57 |
|
ASELS ASELSAN
|
324,75
|
-1,81
|
3.694.073.882,75 |
15:58 |
|
ASGYO ASCE GMYO
|
10,55
|
-0,57
|
14.109.623,73 |
15:57 |
|
ASTOR ASTOR ENERJI
|
202,50
|
-1,65
|
3.020.455.024,40 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
-0,16
|
17.331.458,90 |
15:56 |
|
ATAGY ATA GMYO
|
11,96
|
0,17
|
1.113.289,95 |
15:46 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,39
|
10.111.295,45 |
15:58 |
|
ATATP ATP YAZILIM
|
141,70
|
-2,48
|
90.159.254,80 |
15:58 |
|
ATATR ATA TURIZM
|
11,94
|
9,94
|
664.225.449,19 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
90,30
|
-5,45
|
1.484.770,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-1,55
|
10.051.400,11 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
805.024,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,84
|
3,32
|
36.783.728,35 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,96
|
-0,23
|
13.553.287,36 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
1,26
|
144.511.748,21 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,56
|
-1,47
|
45.031.963,80 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,34
|
9,95
|
23.170.143,56 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
792,50
|
2,26
|
178.433.054,50 |
15:58 |
|
AYDEM AYDEM ENERJI
|
29,86
|
9,94
|
275.121.133,04 |
15:55 |
|
AYEN AYEN ENERJI
|
30,54
|
9,94
|
77.119.867,74 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
-2,35
|
1.192.718,00 |
13:55 |
|
AYGAZ AYGAZ
|
231,00
|
0,96
|
199.066.221,30 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
0,52
|
10.161.246,20 |
15:56 |
|
BAGFS BAGFAS
|
35,94
|
0,34
|
169.343.887,60 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
131,70
|
1,86
|
57.698.406,90 |
15:57 |
|
BAKAB BAK AMBALAJ
|
39,68
|
2,69
|
15.101.030,40 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
-0,68
|
6.567.800,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,08
|
0,43
|
41.311.692,55 |
15:58 |
|
BANVT BANVIT
|
150,50
|
-0,86
|
17.326.311,80 |
15:57 |
|
BARMA BAREM AMBALAJ
|
45,46
|
-3,07
|
21.689.369,08 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-0,86
|
210.987,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-0,87
|
20.230.540,90 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
-0,84
|
38.160.442,36 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,07
|
0,25
|
14.847.868,38 |
15:56 |
|
BERA BERA HOLDING
|
16,85
|
2,18
|
114.865.989,49 |
15:58 |
|
BESLR BESLER GIDA
|
13,09
|
0,77
|
33.229.835,45 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
22,34
|
-0,27
|
302.516.931,74 |
15:58 |
|
BEYAZ BEYAZ FILO
|
27,54
|
2,00
|
23.911.366,68 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
-1,23
|
13.897.991,30 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,98
|
-0,54
|
20.846.468,38 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
-1,21
|
13.374.800,85 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-2,85
|
195.569.860,68 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-10,00
|
711.027.022,50 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
1,42
|
1.384.357.906,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
1,32
|
57.437.890,70 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
-1,28
|
406.070.241,33 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
6,04
|
259.227.760,07 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-1,31
|
6.791.852,18 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-2,65
|
107.410.762,28 |
15:56 |
|
BLCYT BILICI YATIRIM
|
45,64
|
4,01
|
41.479.730,42 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
44,00
|
3,14
|
151.304.934,30 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
17,15
|
-2,00
|
32.436.758,33 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
-0,23
|
92.573.340,70 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
5,95
|
0,34
|
16.416.946,62 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-0,16
|
17.519.510,73 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,00
|
27.164.589,64 |
15:58 |
|
BORSK BOR SEKER
|
5,95
|
1,36
|
35.209.387,57 |
15:57 |
|
BOSSA BOSSA
|
6,29
|
-0,47
|
6.681.049,47 |
15:57 |
|
BRISA BRISA
|
82,10
|
-2,44
|
9.056.920,75 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
1,63
|
5.050.348,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,78
|
8.675.980,57 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,65
|
-0,84
|
26.825.387,15 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
3,41
|
122.981.100,25 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,31
|
0,11
|
1.132.399,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
0,49
|
309.052.940,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.076,00
|
-0,72
|
69.645.057,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
33,12
|
0,00
|
191.295.385,86 |
15:57 |
|
BTCIM BATI CIMENTO
|
6,36
|
-0,63
|
259.080.534,64 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,50
|
19.373.484,48 |
15:56 |
|
BULGS BULLS GSYO
|
40,76
|
-1,26
|
143.211.762,56 |
15:57 |
|
BURCE BURCELIK
|
44,78
|
-0,36
|
139.004.703,08 |
15:57 |
|
BURVA BURCELIK VANA
|
895,50
|
-1,65
|
41.810.309,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-1,22
|
54.069.448,70 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
42,70
|
0,95
|
13.079.384,06 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,84
|
683.082.743,34 |
15:58 |
|
CASA CASA EMTIA PETROL
|
91,00
|
1,22
|
721.401,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,76
|
6,07
|
148.270.263,18 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
66,75
|
-2,34
|
109.749.117,75 |
15:57 |
|
CELHA CELIK HALAT
|
9,17
|
0,99
|
11.544.459,85 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-2,97
|
144.931.204,72 |
15:57 |
|
CEMTS CEMTAS
|
10,16
|
0,40
|
13.103.464,23 |
15:57 |
|
CEMZY CEM ZEYTIN
|
69,20
|
1,47
|
74.173.286,40 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
-0,38
|
24.140.843,40 |
15:57 |
|
CGCAM CAGDAS CAM
|
35,76
|
0,90
|
110.979.180,38 |
15:57 |
|
CIMSA CIMSA
|
49,02
|
-0,16
|
199.495.965,08 |
15:57 |
|
CLEBI CELEBI
|
1.702,00
|
-1,56
|
52.995.297,00 |
15:57 |
|
CMBTN CIMBETON
|
1.669,00
|
0,24
|
15.076.747,00 |
15:57 |
|
CMENT CIMENTAS
|
316,00
|
0,32
|
954.567,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
3,51
|
49.451.170,18 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
213,80
|
9,98
|
21.552.396,00 |
15:48 |
|
CRDFA CREDITWEST FAKTORING
|
80,95
|
-1,88
|
39.124.237,00 |
15:56 |
|
CRFSA CARREFOURSA
|
121,50
|
0,83
|
37.491.898,90 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
24,46
|
3,64
|
31.145.127,52 |
15:56 |
|
CVKMD CVK MADEN
|
32,58
|
-0,37
|
535.280.502,12 |
15:58 |
|
CWENE CW ENERJI
|
29,54
|
-0,20
|
804.611.042,64 |
15:57 |
|
DAGI DAGI GIYIM
|
5,53
|
2,03
|
12.844.567,14 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,52
|
7,40
|
477.126.672,33 |
15:58 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
18.023.678,52 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
10,43
|
2,05
|
246.713.746,95 |
15:58 |
|
DENGE DENGE HOLDING
|
2,25
|
-0,44
|
17.749.466,85 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
-0,07
|
28.233.340,22 |
15:57 |
|
DERIM DERIMOD
|
34,64
|
-1,09
|
2.927.754,52 |
15:55 |
|
DESA DESA DERI
|
13,32
|
-0,15
|
39.509.144,43 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
37,88
|
-0,94
|
8.985.271,62 |
15:57 |
|
DEVA DEVA HOLDING
|
59,45
|
-0,42
|
14.577.161,85 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,70
|
-0,82
|
9.727.667,20 |
15:56 |
|
DGGYO DOGUS GMYO
|
27,60
|
0,80
|
3.081.157,12 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
0,28
|
8.663.153,75 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
4,38
|
3.326.500,60 |
13:55 |
|
DITAS DITAS DOGAN
|
45,26
|
0,27
|
36.691.846,28 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
44.999.715,52 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,21
|
-0,71
|
103.231.659,32 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,60
|
8.933.796,95 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,31
|
-0,31
|
8.190.980,99 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
-1,04
|
207.522.094,10 |
15:58 |
|
DOCO DO-CO
|
8.352,50
|
-1,33
|
37.791.612,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,32
|
-1,94
|
18.962.594,76 |
15:58 |
|
DOFRB DOF ROBOTIK
|
109,90
|
4,67
|
1.131.982.974,10 |
15:58 |
|
DOGUB DOGUSAN
|
85,40
|
3,89
|
60.875.329,55 |
15:58 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-1,61
|
150.276.805,60 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
-0,79
|
12.629.637,86 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.859,00
|
0,49
|
490.517.643,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
103,90
|
-0,29
|
34.996.021,50 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,84
|
6.721.692,47 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
17,45
|
-3,22
|
41.578.164,48 |
15:57 |
|
DYOBY DYO BOYA
|
12,82
|
0,23
|
6.554.561,66 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,36
|
-0,41
|
4.205.566,47 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
-2,12
|
40.865.780,95 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
109,10
|
0,09
|
180.239.528,20 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
32,68
|
-3,77
|
190.077.025,16 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
281,25
|
1,08
|
40.844.762,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
15,40
|
2,12
|
135.554.604,09 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
1,08
|
18.479.033,54 |
15:57 |
|
EFOR EFOR YATIRIM
|
9,55
|
3,58
|
896.496.143,59 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.550,00
|
-1,25
|
44.036.005,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90
|
1,63
|
88.402.411,46 |
15:57 |
|
EGEPO NASMED EGEPOL
|
13,25
|
-2,00
|
18.796.966,86 |
15:57 |
|
EGGUB EGE GUBRE
|
118,60
|
3,13
|
163.671.197,20 |
15:57 |
|
EGPRO EGE PROFIL
|
28,78
|
0,91
|
39.640.927,06 |
15:57 |
|
EGSER EGE SERAMIK
|
2,72
|
-0,73
|
10.437.697,26 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,25
|
-0,10
|
1.029.892.198,54 |
15:58 |
|
EKIZ EKIZ KIMYA
|
91,75
|
-3,78
|
973.794,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,27
|
-1,50
|
55.746.352,57 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,16
|
-0,96
|
6.847.448,22 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
2,31
|
47.841.419,52 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
22,78
|
-1,98
|
552.263.670,40 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-1,13
|
757.126,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,50
|
10,00
|
948.131.215,42 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
3,99
|
76.530.172,75 |
15:57 |
|
ENERY ENERYA ENERJI
|
8,60
|
1,53
|
86.358.338,44 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
117,80
|
0,00
|
439.901.080,00 |
15:57 |
|
ENKAI ENKA INSAAT
|
94,40
|
2,11
|
614.513.945,50 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,52
|
-2,19
|
56.191.182,16 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
6,42
|
244.032.535,26 |
15:57 |
|
EPLAS EGEPLAST
|
5,65
|
-2,42
|
18.223.071,58 |
15:58 |
|
ERBOS ERBOSAN
|
182,00
|
0,61
|
10.303.542,20 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
48,64
|
2,70
|
74.730.261,02 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,02
|
0,43
|
2.072.404.514,30 |
15:58 |
|
ERSU ERSU GIDA
|
21,50
|
2,87
|
11.936.057,86 |
15:57 |
|
ESCAR ESCAR FILO
|
40,72
|
-4,01
|
1.467.051.393,52 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
-5,74
|
154.517.196,83 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
0,53
|
128.448.704,79 |
15:57 |
|
ETILR ETILER GIDA
|
3,84
|
0,79
|
15.205.188,63 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-2,73
|
1.093.632,80 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,95
|
-0,46
|
11.683.837,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,91
|
1,32
|
4.689.962,74 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
40,70
|
8,24
|
778.246.258,98 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
-1,08
|
81.411.697,26 |
15:57 |
|
EUYO EURO YAT. ORT.
|
16,49
|
-0,96
|
3.437.994,04 |
15:50 |
|
EYGYO EYG GMYO
|
2,75
|
-1,43
|
18.167.987,24 |
15:57 |
|
FADE FADE GIDA
|
14,28
|
2,29
|
48.186.707,28 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-1,15
|
220.150.662,00 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68
|
1,71
|
4.969.803,93 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
271,75
|
-3,29
|
24.963.275,25 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
0,76
|
303.297.037,27 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
2,59
|
279.785.916,75 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
104,40
|
-2,61
|
303.753.809,50 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
-0,21
|
63.148.340,58 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,44
|
-1,30
|
70.794.206,50 |
15:57 |
|
FROTO FORD OTOSAN
|
102,30
|
-1,45
|
479.025.598,00 |
15:57 |
|
FZLGY FUZUL GMYO
|
15,66
|
-7,06
|
866.686.907,85 |
15:58 |
|
GARAN GARANTI BANKASI
|
126,10
|
-0,32
|
1.404.178.166,10 |
15:58 |
|
GARFA GARANTI FAKTORING
|
26,36
|
1,23
|
19.659.177,50 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
3,05
|
1.767.546,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
0,94
|
19.479.478,99 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
0,88
|
25.946.451,78 |
15:56 |
|
GENIL GEN ILAC
|
9,98
|
3,31
|
686.335.456,41 |
15:57 |
|
GENKM GENTAS KIMYA
|
13,26
|
-0,08
|
570.204.664,44 |
15:58 |
|
GENTS GENTAS
|
7,72
|
4,32
|
110.350.618,72 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
28,00
|
5,58
|
43.186.561,62 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,38
|
3,04
|
316.088.287,72 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,95
|
-0,07
|
116.529.347,00 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-1,81
|
1.960.045,35 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
0,57
|
39.482.802,00 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
0,63
|
246.718.643,80 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-1,00
|
31.470.429,97 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,72
|
-3,65
|
60.822.549,16 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,38
|
30.845.521,92 |
15:58 |
|
GOKNR GOKNUR GIDA
|
21,98
|
2,71
|
153.622.336,40 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
3,23
|
51.431.175,50 |
15:57 |
|
GOODY GOOD-YEAR
|
15,26
|
3,95
|
74.090.151,11 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
19,75
|
0,25
|
13.508.631,62 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-3,02
|
3.791.944,69 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
-2,06
|
141.571.118,75 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
227,80
|
-2,11
|
55.212.290,90 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
0,65
|
6.067.317,18 |
15:57 |
|
GSDHO GSD HOLDING
|
4,26
|
1,43
|
17.409.274,64 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
205.686.253,55 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
468,75
|
1,30
|
497.043.557,75 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
878,00
|
0,92
|
415.003.009,00 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
28,64
|
9,90
|
602.000.613,84 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
56,45
|
0,36
|
82.502.508,20 |
15:57 |
|
HALKB T. HALK BANKASI
|
36,32
|
-1,30
|
607.257.773,98 |
15:57 |
|
HATEK HATAY TEKSTIL
|
14,57
|
-0,21
|
11.714.909,01 |
15:55 |
|
HATSN HATSAN GEMI
|
37,36
|
-0,21
|
53.137.748,58 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
-1,39
|
104.995.611,15 |
15:57 |
|
HEDEF HEDEF HOLDING
|
124,50
|
-2,73
|
260.515.783,10 |
15:57 |
|
HEKTS HEKTAS
|
2,82
|
0,71
|
167.469.224,82 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
-1,89
|
21.045.013,44 |
15:56 |
|
HLGYO HALK GMYO
|
4,61
|
-1,71
|
124.648.707,84 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
54,45
|
0,46
|
42.770.641,55 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,10
|
0,00
|
31.562.263,55 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
36,84
|
-0,22
|
15.744.999,80 |
15:58 |
|
HUBVC HUB GIRISIM
|
3,79
|
-5,25
|
16.189.208,74 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
2,38
|
57.772.168,24 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,39
|
-0,16
|
73.932.425,52 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-1,61
|
20.974.806,58 |
15:57 |
|
ICUGS ICU GIRISIM
|
3,00
|
9,89
|
98.822.649,78 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,04
|
1,00
|
7.190.060,48 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
0,44
|
430.126.638,55 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
84,65
|
5,81
|
82.010.820,75 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
1.988.444,02 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
20.779.677,87 |
15:58 |
|
IHLAS IHLAS HOLDING
|
1,91
|
0,53
|
65.289.570,17 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-0,51
|
11.080.432,24 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
4.374.786,67 |
15:55 |
|
IMASM IMAS MAKINA
|
3,67
|
-1,61
|
87.501.086,49 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
3,21
|
70.025.366,16 |
15:56 |
|
INFO INFO YATIRIM
|
3,07
|
-1,29
|
50.462.650,01 |
15:57 |
|
INGRM INGRAM BILISIM
|
373,50
|
1,43
|
8.935.417,75 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-0,82
|
1.125.892,50 |
13:55 |
|
INTEM INTEMA
|
261,75
|
-1,60
|
18.349.189,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
1,14
|
26.613.855,58 |
15:57 |
|
INVES INVESTCO HOLDING
|
448,00
|
0,22
|
84.390.144,75 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,23
|
1.866.639,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,46
|
3.659.092.602,95 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,08
|
-0,99
|
84.915.002,50 |
15:57 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-1,61
|
20.650.273,07 |
15:56 |
|
ISGSY IS GIRISIM
|
120,00
|
-1,64
|
199.959.513,50 |
15:57 |
|
ISGYO IS GMYO
|
19,89
|
-1,04
|
19.610.018,17 |
15:58 |
|
ISKPL ISIK PLASTIK
|
16,06
|
10,00
|
1.475.035.855,21 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
-0,32
|
191.942.863,24 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
6,44
|
18.749.276,47 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,12
|
5.088.141,46 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
1,03
|
286.410.811,42 |
15:58 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-2,07
|
72.064.855,30 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
74,40
|
8,85
|
31.463.620,40 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,81
|
26.608.459,65 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
1,03
|
23.963.741,47 |
15:55 |
|
KAPLM KAPLAMIN
|
433,00
|
-2,37
|
32.915.779,25 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
-0,12
|
46.301.258,72 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
0,00
|
36.922.413,16 |
15:57 |
|
KARTN KARTONSAN
|
62,65
|
-1,10
|
8.854.124,20 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,00
|
124.395.106,50 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,28
|
0,47
|
25.287.753,52 |
15:58 |
|
KBORU KUZEY BORU
|
17,68
|
-0,11
|
69.136.406,60 |
15:57 |
|
KCAER KOCAER CELIK
|
10,98
|
-0,18
|
55.835.775,45 |
15:56 |
|
KCHOL KOC HOLDING
|
195,40
|
1,45
|
3.743.473.833,60 |
15:58 |
|
KENT KENT GIDA
|
409,75
|
0,06
|
2.516.251,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,59
|
4,66
|
2.534.913,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,24
|
1,10
|
24.368.347,43 |
15:56 |
|
KGYO KORAY GMYO
|
7,53
|
0,67
|
45.197.449,27 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
-0,40
|
27.062.248,56 |
15:57 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
71.731.635,99 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,30
|
0,54
|
58.132.599,90 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
1,78
|
18.575.646,22 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,10
|
1.378.150,28 |
13:55 |
|
KLRHO KILER HOLDING
|
117,70
|
10,00
|
762.749.796,00 |
15:57 |
|
KLSER KALESERAMIK
|
25,20
|
-0,40
|
14.424.139,96 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,91
|
-10,00
|
71.401.952,61 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
3,45
|
127.079.500,75 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
1,85
|
27.357.202,86 |
15:57 |
|
KNFRT KONFRUT TARIM
|
10,50
|
0,96
|
9.897.582,76 |
15:57 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
18.597.024,83 |
15:57 |
|
KONKA KONYA KAGIT
|
16,12
|
4,00
|
98.837.427,39 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,69
|
0,58
|
239.303.344,45 |
15:58 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
-0,84
|
20.981.207,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,54
|
2,59
|
25.978.898,42 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
-0,97
|
25.178.163,40 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,23
|
-1,73
|
39.598.256,01 |
15:57 |
|
KRDMA KARDEMIR (A)
|
29,88
|
0,88
|
119.672.572,96 |
15:57 |
|
KRDMB KARDEMIR (B)
|
58,40
|
2,28
|
193.957.159,35 |
15:57 |
|
KRDMD KARDEMIR (D)
|
29,50
|
0,34
|
684.998.761,62 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-0,37
|
10.821.612,86 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
19,93
|
-0,20
|
20.230.232,94 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
1,80
|
20.990.252,57 |
15:55 |
|
KRSTL KRISTAL KOLA
|
7,99
|
-1,72
|
38.239.244,57 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
24,22
|
-2,50
|
11.566.961,14 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,63
|
-2,95
|
16.384.176,17 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
9,24
|
2.114.857,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,60
|
9,96
|
1.235.456.787,60 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60
|
0,14
|
17.462.460,80 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,45
|
-0,75
|
15.970.098,25 |
15:57 |
|
KUVVA KUVVA GIDA
|
136,00
|
4,29
|
31.234.486,90 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
77,55
|
1,04
|
475.054.426,25 |
15:58 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-5,09
|
98.807.486,99 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
22,44
|
-2,43
|
74.259.579,02 |
15:57 |
|
LIDER LDR TURIZM
|
118,20
|
-0,25
|
93.574.961,90 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,70
|
1,09
|
62.452.781,44 |
15:57 |
|
LILAK LILA KAGIT
|
36,84
|
-2,54
|
305.293.234,54 |
15:57 |
|
LINK LINK BILGISAYAR
|
5,23
|
0,19
|
114.527.389,06 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
-0,79
|
5.745.082,93 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,14
|
-2,96
|
110.502.557,56 |
15:58 |
|
LOGO LOGO YAZILIM
|
133,80
|
0,22
|
85.303.834,20 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,44
|
71.361.485,53 |
15:57 |
|
LUKSK LUKS KADIFE
|
92,50
|
-0,86
|
8.841.798,10 |
15:57 |
|
LXGYO LUXERA GMYO
|
18,68
|
-7,98
|
3.644.887.409,62 |
15:58 |
|
LYDHO LYDIA HOLDING
|
189,80
|
1,17
|
156.575.170,70 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.872,50
|
-3,39
|
32.269.987,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
8,18
|
113.487.138,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,36
|
1,96
|
58.730.588,92 |
15:58 |
|
MAGEN MARGUN ENERJI
|
51,60
|
0,98
|
251.402.635,25 |
15:57 |
|
MAKIM MAKIM MAKINE
|
15,63
|
0,77
|
8.122.854,61 |
15:57 |
|
MAKTK MAKINA TAKIM
|
12,33
|
-0,72
|
20.253.129,04 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,26
|
7,09
|
306.196.324,58 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-2,80
|
29.424.220,39 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
9,90
|
95.710.517,40 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,28
|
0,44
|
138.198.476,07 |
15:57 |
|
MARTI MARTI OTEL
|
1,36
|
-0,73
|
42.150.405,10 |
15:56 |
|
MAVI MAVI GIYIM
|
41,46
|
-1,61
|
140.093.937,28 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,50
|
1,66
|
2.054.749.653,20 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
0,59
|
7.648.665,44 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-3,85
|
2.397.810,69 |
13:55 |
|
MEGMT MEGA METAL
|
74,60
|
2,90
|
1.544.531.733,05 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,22
|
-0,41
|
173.765.615,46 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,86
|
4,78
|
22.726.240,08 |
15:58 |
|
MERCN MERCAN KIMYA
|
16,07
|
-0,80
|
28.239.584,33 |
15:56 |
|
MERIT MERIT TURIZM
|
15,03
|
-1,12
|
28.068.730,35 |
15:58 |
|
MERKO MERKO GIDA
|
15,01
|
-0,86
|
115.623.239,15 |
15:58 |
|
METRO METRO HOLDING
|
5,28
|
-1,86
|
40.545.844,84 |
15:57 |
|
MEYSU MEYSU GIDA
|
13,37
|
0,75
|
342.993.973,52 |
15:58 |
|
MGROS MIGROS TICARET
|
598,50
|
-0,75
|
487.097.874,00 |
15:58 |
|
MHRGY MHR GMYO
|
3,39
|
2,11
|
14.308.613,06 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
39,60
|
5,32
|
889.210.225,92 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,65
|
1.320.292,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,74
|
0,95
|
57.030.741,70 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,36
|
-0,92
|
5.287.670,60 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,36
|
-0,35
|
106.645.007,89 |
15:56 |
|
MOGAN MOGAN ENERJI
|
12,17
|
5,64
|
368.473.265,02 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
5,22
|
286.766.369,78 |
15:57 |
|
MPARK MLP SAGLIK
|
426,50
|
1,55
|
113.226.649,75 |
15:56 |
|
MRGYO MARTI GMYO
|
1,34
|
-1,47
|
57.130.331,50 |
15:56 |
|
MRSHL MARSHALL
|
1.364,00
|
-0,80
|
10.696.071,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
7,17
|
-5,66
|
82.666.906,11 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
0,87
|
16.609.401,31 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
-1,42
|
1.318.578,56 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,50
|
1.102.911,16 |
15:56 |
|
NATEN NATUREL ENERJI
|
7,14
|
2,59
|
67.305.447,32 |
15:57 |
|
NETAS NETAS TELEKOM.
|
55,60
|
1,09
|
15.457.751,70 |
15:54 |
|
NETCD NETCAD YAZILIM
|
161,10
|
5,29
|
1.321.082.643,80 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,91
|
1,23
|
198.723.813,58 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,54
|
1,50
|
100.794.022,96 |
15:57 |
|
NTHOL NET HOLDING
|
38,26
|
-1,44
|
64.511.216,08 |
15:57 |
|
NUGYO NUROL GMYO
|
8,86
|
0,57
|
12.285.883,20 |
15:57 |
|
NUHCM NUH CIMENTO
|
232,30
|
1,13
|
39.118.913,10 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
2,70
|
376.065.686,19 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
-0,67
|
4.672.738,00 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
1,58
|
347.199.454,03 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
831,00
|
2,72
|
331.665.059,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-1,79
|
32.015.862,90 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,75
|
2,29
|
85.553.208,50 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,25
|
0,63
|
29.784.225,45 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,20
|
-0,31
|
4.815.952,79 |
15:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,05
|
2,13
|
73.103.443,80 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-2,45
|
944.803,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
0,71
|
9.834.502,89 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,61
|
-1,14
|
15.989.589,08 |
15:57 |
|
OTKAR OTOKAR
|
369,25
|
1,37
|
138.378.047,00 |
15:58 |
|
OTTO OTTO HOLDING
|
321,50
|
-3,38
|
68.752.635,25 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,08
|
179.344.786,86 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
2,10
|
4.716.385,55 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,36
|
-0,54
|
3.353.826,80 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,10
|
-2,67
|
22.849.855,85 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
214,60
|
-1,24
|
54.554.996,20 |
15:57 |
|
OZGYO OZDERICI GMYO
|
1,93
|
0,00
|
10.274.785,96 |
15:57 |
|
OZKGY OZAK GMYO
|
11,96
|
-3,70
|
122.009.729,40 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,44
|
-3,26
|
12.786.915,76 |
15:55 |
|
OZSUB OZSU BALIK
|
20,86
|
0,19
|
12.594.609,20 |
15:57 |
|
OZYSR OZYASAR TEL
|
44,66
|
-0,76
|
16.819.752,06 |
15:57 |
|
PAGYO PANORA GMYO
|
114,80
|
-4,17
|
19.797.948,10 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-1,32
|
336.470.692,72 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,15
|
1,97
|
10.016.077,65 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
14,99
|
0,07
|
142.414.603,40 |
15:57 |
|
PARSN PARSAN
|
80,25
|
1,84
|
12.738.553,00 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
-1,58
|
176.245.094,90 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,85
|
0,17
|
165.769.775,22 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
28,80
|
-3,94
|
37.510.859,90 |
15:58 |
|
PEKGY PEKER GMYO
|
14,54
|
-2,42
|
1.997.826.428,12 |
15:57 |
|
PENGD PENGUEN GIDA
|
10,08
|
0,20
|
593.008.647,71 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,72
|
-0,55
|
15.502.977,42 |
15:57 |
|
PETKM PETKIM
|
20,32
|
5,83
|
2.086.517.747,17 |
15:58 |
|
PETUN PINAR ET VE UN
|
11,28
|
1,26
|
12.503.136,58 |
15:57 |
|
PGSUS PEGASUS
|
174,90
|
-1,19
|
973.993.075,70 |
15:58 |
|
PINSU PINAR SU
|
11,87
|
3,58
|
189.766.756,22 |
15:57 |
|
PKART PLASTIKKART
|
76,20
|
1,60
|
28.793.642,75 |
15:57 |
|
PKENT PETROKENT TURIZM
|
146,90
|
-1,08
|
22.030.763,70 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
-2,81
|
49.620.057,76 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,44
|
0,96
|
38.266.244,94 |
15:57 |
|
PNSUT PINAR SUT
|
10,95
|
1,77
|
12.694.964,81 |
15:57 |
|
POLHO POLISAN HOLDING
|
21,64
|
1,31
|
179.948.180,64 |
15:57 |
|
POLTK POLITEKNIK METAL
|
4.750,00
|
-1,30
|
39.054.052,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-1,19
|
25.112.488,58 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,82
|
0,91
|
69.322.023,78 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
2,12
|
17.915.893,85 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,59
|
-4,94
|
10.472.510,06 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
0,23
|
8.168.676,10 |
15:52 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-5,80
|
494.236.070,57 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,50
|
0,00
|
557.436,00 |
13:55 |
|
QNBTR QNB BANK
|
276,75
|
-0,18
|
1.247.377,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-2,71
|
187.165.606,74 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
233,70
|
9,72
|
851.816.176,80 |
15:57 |
|
RAYSG RAY SIGORTA
|
190,40
|
-1,35
|
18.468.665,40 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-0,42
|
306.445.136,53 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,70
|
-0,19
|
143.111.806,40 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
5,47
|
21.465.819,47 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
0,85
|
3.261.377,51 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,57
|
55.868.011,53 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
41,00
|
-1,20
|
31.700.982,88 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
0,42
|
129.991.647,38 |
15:57 |
|
RYGYO REYSAS GMYO
|
30,44
|
-4,88
|
107.254.536,26 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
18,38
|
-2,60
|
38.724.710,13 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,48
|
1,50
|
233.373.260,22 |
15:58 |
|
SAHOL SABANCI HOLDING
|
89,55
|
0,51
|
1.853.912.784,55 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-1,50
|
2.264.750,76 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
33,38
|
-1,01
|
5.369.216,98 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
-1,43
|
76.530.252,37 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
19,16
|
-0,47
|
3.210.777,45 |
15:56 |
|
SARKY SARKUYSAN
|
26,92
|
1,74
|
205.849.524,92 |
15:57 |
|
SASA SASA POLYESTER
|
2,34
|
0,43
|
962.848.891,33 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,40
|
1,10
|
37.563.581,04 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,10
|
-0,67
|
124.777.139,90 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,00
|
-0,39
|
86.088.657,63 |
15:57 |
|
SEGYO SEKER GMYO
|
4,48
|
1,59
|
35.762.723,35 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
1,51
|
5.230.970,21 |
15:44 |
|
SEKUR SEKURO PLASTIK
|
6,15
|
7,71
|
17.975.014,25 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-1,23
|
52.659.176,65 |
15:57 |
|
SELVA SELVA GIDA
|
2,15
|
1,42
|
98.245.294,82 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-1,10
|
50.460.829,27 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
1,14
|
3.852.175,51 |
15:48 |
|
SILVR SILVERLINE ENDUSTRI
|
2,36
|
-1,67
|
4.397.598,16 |
15:56 |
|
SISE SISE CAM
|
43,98
|
-2,01
|
1.449.022.384,16 |
15:58 |
|
SKBNK SEKERBANK
|
10,24
|
1,09
|
226.292.574,40 |
15:58 |
|
SKTAS SOKTAS
|
2,91
|
2,46
|
18.811.360,31 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,25
|
-1,43
|
14.424.156,00 |
15:46 |
|
SKYMD SEKER YATIRIM
|
13,59
|
7,60
|
136.799.134,31 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
31,16
|
-0,13
|
58.588.871,98 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,09
|
1,14
|
89.854.964,33 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
56,55
|
-0,53
|
54.111.373,40 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,42
|
0,00
|
134.838.184,13 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-4,03
|
109.904.520,33 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
499.015,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,88
|
378.717,94 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,60
|
0,84
|
35.271.690,51 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
49,30
|
2,32
|
400.629.103,74 |
15:58 |
|
SONME SONMEZ FILAMENT
|
139,10
|
-2,25
|
3.872.815,40 |
15:55 |
|
SRVGY SERVET GMYO
|
3,07
|
0,66
|
82.130.671,19 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
259,25
|
-0,48
|
252.241,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
-1,32
|
25.862.221,68 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,05
|
-0,28
|
150.562.754,30 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
8,37
|
-0,83
|
25.155.896,51 |
15:57 |
|
SVGYO SAVUR GMYO
|
9,05
|
9,96
|
2.649.322.851,65 |
15:58 |
|
TABGD TAB GIDA
|
245,70
|
-0,32
|
63.870.464,50 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
374,50
|
4,17
|
88.293.329,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,73
|
4,73
|
230.329.714,10 |
15:58 |
|
TATGD TAT GIDA
|
15,88
|
-0,13
|
24.249.071,78 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
294,00
|
0,43
|
499.210.696,25 |
15:57 |
|
TBORG T.TUBORG
|
140,70
|
-0,28
|
14.996.118,50 |
15:57 |
|
TCELL TURKCELL
|
105,60
|
-0,75
|
790.291.066,30 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
85,60
|
-3,00
|
86.864.527,35 |
15:57 |
|
TDGYO TREND GMYO
|
19,00
|
-5,85
|
22.188.474,97 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,41
|
2,35
|
1.231.825.486,18 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
8,66
|
1,41
|
57.739.982,63 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,50
|
1,91
|
1.263.339.840,25 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,24
|
-0,63
|
52.410.739,08 |
15:57 |
|
TGSAS TGS DIS TICARET
|
161,60
|
1,44
|
40.508.215,00 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-1,36
|
6.018.942.771,25 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
97,80
|
0,10
|
1.005.580.381,55 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,93
|
-0,55
|
35.434.830,87 |
15:58 |
|
TLMAN TRABZON LIMAN
|
86,45
|
-0,58
|
4.659.016,75 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,50
|
-1,80
|
56.844.204,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-0,59
|
37.894.188,15 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
2,70
|
97.146.784,44 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
-1,88
|
383.632.325,50 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,50
|
1,77
|
2.954.700.921,18 |
15:58 |
|
TRCAS TURCAS HOLDING
|
40,04
|
1,62
|
73.464.847,62 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
91,95
|
2,11
|
210.709.776,50 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
83,85
|
-0,95
|
44.214.199,30 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
940,00
|
-3,59
|
256.115.912,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
15,61
|
-2,13
|
45.164.880,57 |
15:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
-1,66
|
560.106.890,70 |
15:58 |
|
TSGYO TSKB GMYO
|
6,51
|
-1,66
|
11.608.235,04 |
15:56 |
|
TSKB T.S.K.B.
|
11,13
|
0,27
|
155.208.411,08 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
93.313.071,69 |
15:58 |
|
TTKOM TURK TELEKOM
|
58,65
|
0,26
|
549.109.223,30 |
15:57 |
|
TTRAK TURK TRAKTOR
|
446,75
|
-0,72
|
50.237.443,25 |
15:58 |
|
TUCLK TUGCELIK
|
4,14
|
1,97
|
46.635.448,71 |
15:56 |
|
TUKAS TUKAS
|
2,27
|
-0,44
|
143.188.523,83 |
15:57 |
|
TUPRS TUPRAS
|
246,70
|
2,58
|
6.623.124.480,75 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
-0,98
|
54.888.450,02 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
1,05
|
8.464.757,64 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-0,86
|
102.836.515,10 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,60
|
-0,08
|
236.515.362,52 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
0,30
|
15.316.585,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
40,98
|
9,57
|
58.734.977,98 |
15:58 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,00
|
399.789.765,30 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
4,54
|
3,89
|
81.840.125,55 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
167,30
|
-2,16
|
13.387.182,80 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
2,99
|
36.040.355,12 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
1,41
|
22.867.244,01 |
15:56 |
|
USAK USAK SERAMIK
|
1,58
|
0,64
|
59.825.395,91 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
-1,74
|
393.071.919,56 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
11,86
|
1,28
|
81.541.673,23 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,14
|
57.703.364,97 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
81,55
|
5,09
|
181.512.086,75 |
15:57 |
|
VANGD VANET GIDA
|
75,90
|
-0,78
|
13.109.341,25 |
15:53 |
|
VBTYZ VBT YAZILIM
|
18,99
|
-1,61
|
27.517.737,98 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
37,08
|
0,65
|
9.957.079,50 |
15:56 |
|
VERUS VERUSA HOLDING
|
429,75
|
-0,29
|
35.354.693,50 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-0,14
|
19.773.010,55 |
15:57 |
|
VESTL VESTEL
|
29,06
|
2,18
|
75.491.972,92 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
31,78
|
-1,18
|
5.937.666,44 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
18.592.992,53 |
15:56 |
|
VKING VIKING KAGIT
|
23,32
|
-0,77
|
17.103.420,66 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
3,70
|
55.739.533,81 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
74,25
|
1,02
|
83.840.544,80 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,35
|
7,49
|
50.773.437,85 |
15:57 |
|
YATAS YATAS
|
44,22
|
1,28
|
34.921.068,20 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,14
|
4,43
|
23.914.437,14 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,53
|
-1,59
|
927.188,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
2,85
|
385.346.434,75 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
-2,98
|
131.373.345,47 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
207,70
|
1,52
|
34.270.543,50 |
15:56 |
|
YIGIT YIGIT AKU
|
23,20
|
3,94
|
111.840.936,38 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-0,12
|
2.147.836.283,22 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
8.792.599,35 |
15:56 |
|
YONGA YONGA MOBILYA
|
53,45
|
-2,91
|
1.040.243,90 |
13:55 |
|
YUNSA YUNSA
|
7,88
|
0,90
|
31.803.823,63 |
15:58 |
|
YYAPI YESIL YAPI
|
1,12
|
-3,45
|
14.834.212,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
-1,08
|
66.405.637,66 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,49
|
23.339.484,62 |
15:57 |
|
ZERGY ZERAY GMYO
|
19,09
|
-1,14
|
27.297.446,68 |
15:57 |
|
ZGYO Z GMYO
|
24,80
|
-2,97
|
382.901.413,72 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,79
|
1,82
|
130.005.240,35 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,79
|
18.422.430,14 |
15:57 |
