|
A1CAP A1 CAPITAL YATIRIM
|
9,79
|
-1,21
|
73.819.782,12 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,64
|
-0,82
|
193.298.313,72 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
17,19
|
-0,92
|
101.872.493,10 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
157,00
|
2,55
|
88.758.087,00 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
1,77
|
148.074.076,08 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
79.756.785,49 |
14:55 |
|
ADGYO ADRA GMYO
|
53,10
|
-2,03
|
33.556.038,25 |
14:55 |
|
AEFES ANADOLU EFES
|
20,22
|
-0,69
|
373.802.539,54 |
14:56 |
|
AFYON AFYON CIMENTO
|
12,69
|
-1,01
|
13.204.645,44 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-0,30
|
44.829.257,70 |
14:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74
|
1,36
|
60.715.702,24 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
0,00
|
36.626.747,67 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,27
|
-0,36
|
2.599.026,73 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,80
|
2,58
|
137.927.094,44 |
14:55 |
|
AHSGY AHES GMYO
|
20,08
|
-0,10
|
29.708.145,33 |
14:55 |
|
AKBNK AKBANK
|
66,75
|
3,49
|
7.546.794.224,65 |
14:56 |
|
AKCNS AKCANSA
|
204,20
|
-2,81
|
52.151.764,70 |
14:56 |
|
AKENR AKENERJI
|
14,63
|
-3,56
|
386.076.914,17 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
46.001.190,34 |
14:55 |
|
AKFIS AKFEN INSAAT
|
64,80
|
-1,22
|
107.265.408,85 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
221.177.509,84 |
14:55 |
|
AKGRT AKSIGORTA
|
7,19
|
-0,42
|
35.799.709,83 |
14:55 |
|
AKHAN AKHAN UN
|
31,90
|
2,37
|
168.905.990,92 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-1,60
|
4.763.020,00 |
14:53 |
|
AKSA AKSA
|
10,64
|
-0,09
|
126.241.859,27 |
14:55 |
|
AKSEN AKSA ENERJI
|
79,10
|
-0,88
|
160.865.225,05 |
14:55 |
|
AKSGY AKIS GMYO
|
9,19
|
0,22
|
42.820.440,80 |
14:55 |
|
AKSUE AKSU ENERJI
|
36,62
|
1,22
|
34.377.446,08 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.607.673,02 |
14:55 |
|
ALARK ALARKO HOLDING
|
101,40
|
2,94
|
292.696.191,40 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,18
|
2,25
|
104.421.329,47 |
14:56 |
|
ALCAR ALARKO CARRIER
|
749,50
|
-2,66
|
13.414.615,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,20
|
2,27
|
79.859.404,10 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
58,90
|
5,94
|
511.050.028,75 |
14:56 |
|
ALGYO ALARKO GMYO
|
6,59
|
0,00
|
268.665.747,28 |
14:56 |
|
ALKA ALKIM KAGIT
|
10,08
|
0,30
|
18.321.172,86 |
14:55 |
|
ALKIM ALKIM KIMYA
|
16,97
|
-1,39
|
18.029.316,36 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,25
|
0,08
|
183.847.542,50 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,08
|
-1,54
|
698.930.136,41 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
-2,10
|
213.361.540,53 |
14:56 |
|
ALVES ALVES KABLO
|
2,74
|
-0,36
|
120.867.241,02 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
93,20
|
9,97
|
164.934.490,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,09
|
14.014.717,01 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
-0,49
|
35.791.004,80 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
0,44
|
46.887.859,52 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
114,00
|
-1,81
|
18.747.913,60 |
14:55 |
|
ARCLK ARCELIK
|
103,10
|
-0,19
|
72.508.171,80 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,40
|
-2,65
|
435.343.873,35 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
-1,87
|
31.806.019,30 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
4,09
|
222.439.937,00 |
14:55 |
|
ARMGD ARMADA GIDA
|
124,90
|
1,46
|
45.260.383,80 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,43
|
-0,87
|
39.398.943,07 |
14:55 |
|
ARTMS ARTEMIS HALI
|
43,60
|
1,35
|
108.992.378,90 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-1,32
|
27.405.890,13 |
14:55 |
|
ASELS ASELSAN
|
370,75
|
2,13
|
6.954.336.283,50 |
14:56 |
|
ASGYO ASCE GMYO
|
11,68
|
-0,60
|
18.231.783,29 |
14:55 |
|
ASTOR ASTOR ENERJI
|
315,50
|
-0,47
|
5.136.065.565,75 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
64,85
|
-3,28
|
51.804.719,65 |
14:54 |
|
ATAGY ATA GMYO
|
12,83
|
-0,16
|
1.429.135,32 |
14:53 |
|
ATAKP ATAKEY PATATES
|
58,10
|
2,65
|
44.513.830,35 |
14:56 |
|
ATATP ATP YAZILIM
|
253,00
|
9,90
|
508.859.716,35 |
14:55 |
|
ATATR ATA TURIZM
|
17,89
|
4,31
|
694.506.931,32 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
682.341,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,82
|
1,56
|
4.370.210,61 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
5.647.462,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,28
|
7,29
|
49.527.114,04 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,86
|
1,18
|
229.610.753,44 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-1,99
|
50.107.228,70 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
-2,01
|
42.653.779,10 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,01
|
7,52
|
14.138.676,21 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
732,50
|
7,17
|
401.433.347,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
26,06
|
0,54
|
63.511.974,12 |
14:55 |
|
AYEN AYEN ENERJI
|
36,10
|
4,34
|
77.843.600,56 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,70
|
-1,42
|
1.744.227,96 |
13:55 |
|
AYGAZ AYGAZ
|
237,50
|
-2,42
|
70.576.539,00 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,37
|
3,07
|
124.825.270,23 |
14:55 |
|
BAGFS BAGFAS
|
27,58
|
3,37
|
93.932.455,56 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
-2,93
|
49.719.633,30 |
14:56 |
|
BAKAB BAK AMBALAJ
|
46,68
|
-1,85
|
14.324.586,80 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
1.727.888,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,84
|
1,39
|
57.111.628,77 |
14:55 |
|
BANVT BANVIT
|
155,80
|
-0,13
|
15.036.081,80 |
14:55 |
|
BARMA BAREM AMBALAJ
|
61,70
|
1,73
|
283.381.627,75 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50
|
3,84
|
1.410.542,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,24
|
-1,15
|
15.674.732,90 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,78
|
38.521.024,46 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,24
|
14.551.893,75 |
14:55 |
|
BERA BERA HOLDING
|
16,77
|
0,18
|
248.687.730,86 |
14:56 |
|
BESLR BESLER GIDA
|
13,90
|
-0,57
|
18.717.784,87 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
39,24
|
7,68
|
1.103.639.777,90 |
14:55 |
|
BEYAZ BEYAZ FILO
|
27,96
|
-1,48
|
15.041.642,90 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
-1,20
|
26.491.058,90 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
-2,39
|
34.619.422,98 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,44
|
21.810.686,22 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,85
|
9,32
|
155.116.172,70 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,40
|
-0,94
|
46.465.051,70 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
0,53
|
1.895.016.769,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,86
|
19.298.925,00 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-0,76
|
104.584.228,43 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,75
|
-3,43
|
81.146.252,97 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,07
|
3.375.022,70 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,82
|
81.071.753,38 |
14:54 |
|
BLCYT BILICI YATIRIM
|
27,32
|
-6,82
|
279.075.746,84 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
32,50
|
-2,69
|
38.633.870,00 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
16,41
|
-0,61
|
32.779.561,74 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,60
|
0,94
|
68.306.619,65 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
2,98
|
50.916.742,69 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
0,11
|
43.948.303,73 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,96
|
-3,09
|
94.329.600,77 |
14:56 |
|
BORSK BOR SEKER
|
6,16
|
-0,96
|
49.155.643,41 |
14:55 |
|
BOSSA BOSSA
|
6,30
|
-1,10
|
9.279.630,76 |
14:55 |
|
BRISA BRISA
|
92,85
|
-1,80
|
9.711.143,90 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-4,26
|
3.063.437,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-1,42
|
3.305.108,24 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
0,22
|
26.984.374,20 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,90
|
2,43
|
374.087.831,12 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
4,76
|
1.810.688,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
610,50
|
-2,16
|
1.759.807.043,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
-1,62
|
119.412.058,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
35,46
|
-2,31
|
77.588.377,12 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,02
|
-0,50
|
102.936.877,89 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,16
|
19.720.007,76 |
14:56 |
|
BULGS BULLS GSYO
|
41,08
|
-1,06
|
71.011.119,48 |
14:55 |
|
BURCE BURCELIK
|
47,44
|
1,15
|
90.985.591,16 |
14:56 |
|
BURVA BURCELIK VANA
|
1.145,00
|
3,43
|
30.508.697,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
121,60
|
-0,25
|
37.134.643,30 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,72
|
-2,98
|
34.115.131,90 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
307.803.875,39 |
14:55 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-5,05
|
1.573.909,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,84
|
-0,90
|
25.155.207,58 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
0,70
|
247.393.580,10 |
14:55 |
|
CELHA CELIK HALAT
|
18,20
|
5,20
|
307.556.088,26 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-1,45
|
67.740.534,06 |
14:55 |
|
CEMTS CEMTAS
|
10,13
|
-0,49
|
19.176.488,50 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,23
|
0,30
|
76.665.450,35 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
27,86
|
-2,25
|
33.902.437,40 |
14:55 |
|
CGCAM CAGDAS CAM
|
52,05
|
-0,95
|
1.266.699.928,92 |
14:56 |
|
CIMSA CIMSA
|
49,50
|
-0,04
|
161.901.833,94 |
14:56 |
|
CLEBI CELEBI
|
1.641,00
|
0,61
|
42.001.330,00 |
14:55 |
|
CMBTN CIMBETON
|
1.587,00
|
-0,56
|
14.043.500,00 |
14:55 |
|
CMENT CIMENTAS
|
292,00
|
-1,68
|
1.395.428,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,37
|
19.638.328,62 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
164,30
|
-3,35
|
4.621.218,20 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,50
|
1,19
|
41.030.207,84 |
14:55 |
|
CRFSA CARREFOURSA
|
145,70
|
7,13
|
394.503.839,80 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
29,16
|
1,25
|
147.465.548,68 |
14:55 |
|
CVKMD CVK MADEN
|
42,66
|
-1,02
|
492.941.015,74 |
14:55 |
|
CWENE CW ENERJI
|
39,68
|
-2,12
|
406.235.401,72 |
14:55 |
|
DAGI DAGI GIYIM
|
7,26
|
-0,14
|
20.929.725,58 |
14:51 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
6,30
|
2.056.741.156,95 |
14:56 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
32.747.219,77 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,47
|
0,81
|
62.112.828,72 |
14:55 |
|
DENGE DENGE HOLDING
|
2,30
|
0,44
|
18.421.259,24 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,81
|
114.066.750,08 |
14:56 |
|
DERIM DERIMOD
|
37,98
|
0,74
|
9.652.831,90 |
14:56 |
|
DESA DESA DERI
|
12,25
|
-0,16
|
4.273.023,94 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
45,82
|
-2,68
|
36.083.579,78 |
14:56 |
|
DEVA DEVA HOLDING
|
64,80
|
-0,84
|
13.007.861,55 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
126,20
|
0,96
|
49.525.677,60 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,36
|
-1,69
|
1.818.115,38 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,07
|
-3,51
|
33.020.713,48 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,46
|
347.194,98 |
13:55 |
|
DITAS DITAS BDY
|
46,28
|
9,98
|
271.802.853,96 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
28.248.951,70 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
1,25
|
257.981.454,73 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
0,93
|
3.722.108,01 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,09
|
-1,70
|
10.568.615,26 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
181,50
|
-0,87
|
142.169.206,90 |
14:56 |
|
DOCO DO-CO
|
9.715,00
|
-0,82
|
46.541.055,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
0,29
|
32.420.069,20 |
14:55 |
|
DOFRB DOF ROBOTIK
|
164,80
|
-0,78
|
710.572.301,00 |
14:55 |
|
DOGUB DOGUSAN
|
103,20
|
2,28
|
46.908.141,65 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-0,37
|
108.099.272,80 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,42
|
-5,71
|
23.391.575,72 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.415,00
|
3,87
|
840.910.694,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-1,35
|
70.815.396,70 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
0,74
|
11.608.535,54 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
-0,77
|
27.289.506,32 |
14:55 |
|
DYOBY DYO BOYA
|
16,31
|
6,60
|
153.470.109,46 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,60
|
2,87
|
27.109.641,28 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,65
|
-2,59
|
49.933.436,10 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
-0,24
|
157.688.961,00 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
36,22
|
0,61
|
215.797.808,14 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
0,07
|
24.994.160,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,77
|
3,21
|
54.682.643,12 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
1,26
|
14.754.343,86 |
14:55 |
|
EFOR EFOR YATIRIM
|
12,35
|
-3,52
|
489.369.382,30 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.742,50
|
-1,42
|
113.376.702,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,68
|
-1,44
|
47.188.910,44 |
14:56 |
|
EGEPO NASMED EGEPOL
|
19,26
|
-1,48
|
17.859.890,64 |
14:54 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
203.715.402,35 |
14:55 |
|
EGPRO EGE PROFIL
|
39,06
|
2,04
|
28.025.716,54 |
14:56 |
|
EGSER EGE SERAMIK
|
3,35
|
-2,90
|
7.991.396,41 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,15
|
-2,39
|
682.004.364,65 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
0,36
|
1.300.144.578,48 |
14:55 |
|
EKIZ EKIZ KIMYA
|
89,00
|
-0,61
|
1.606.963,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,03
|
1,39
|
139.943.221,45 |
14:55 |
|
EKSUN EKSUN GIDA
|
7,10
|
-3,40
|
48.725.930,11 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,20
|
-4,11
|
66.374.057,24 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
22,46
|
-1,92
|
182.893.389,28 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
0,24
|
945.636,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
396.864.268,70 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,46
|
7,81
|
547.564.369,84 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,78
|
1,15
|
120.780.653,59 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-0,47
|
97.486.840,20 |
14:56 |
|
ENKAI ENKA INSAAT
|
93,30
|
-0,05
|
458.107.388,80 |
14:56 |
|
ENPRA ENPARA BANK
|
70,60
|
-4,66
|
3.450.594,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,27
|
-8,92
|
1.778.717.059,61 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
1,89
|
122.001.813,82 |
14:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71
|
0,00
|
11.642.943,07 |
14:55 |
|
EPLAS EGEPLAST
|
5,95
|
-1,33
|
19.340.829,36 |
14:52 |
|
ERBOS ERBOSAN
|
191,50
|
-0,73
|
3.096.147,60 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
63,00
|
1,94
|
140.513.720,65 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,02
|
-0,36
|
2.727.063.630,76 |
14:56 |
|
ERSU ERSU GIDA
|
25,86
|
-0,54
|
3.803.450,32 |
14:50 |
|
ESCAR ESCAR FILO
|
50,05
|
-0,20
|
45.076.795,09 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-0,78
|
71.953.824,21 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
115.504.191,60 |
14:55 |
|
ETILR ETILER GIDA
|
5,45
|
-4,39
|
45.399.747,48 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
11,71
|
4,83
|
21.123.047,14 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-0,54
|
10.927.923,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,06
|
-1,95
|
8.614.288,26 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
87,80
|
-1,01
|
2.703.273.953,70 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
97.518.661,61 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,93
|
5,32
|
7.867.335,68 |
14:54 |
|
EYGYO EYG GMYO
|
2,54
|
-0,39
|
17.826.398,95 |
14:55 |
|
FADE FADE GIDA
|
16,59
|
1,72
|
60.928.415,49 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,85
|
-1,79
|
1.168.160.563,72 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,85
|
-1,00
|
20.645.101,99 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
-0,50
|
7.124.926,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
-0,90
|
86.888.020,72 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,45
|
36.412.760,82 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
0,98
|
100.920.938,40 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,32
|
26.231.508,84 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,12
|
2,09
|
177.812.888,40 |
14:56 |
|
FROTO FORD OTOSAN
|
85,45
|
-0,87
|
1.611.836.411,40 |
14:56 |
|
FZLGY FUZUL GMYO
|
14,16
|
-2,21
|
75.540.704,86 |
14:55 |
|
GARAN GARANTI BANKASI
|
128,70
|
2,96
|
2.869.046.097,40 |
14:56 |
|
GARFA GARANTI FAKTORING
|
31,72
|
-3,29
|
46.641.993,74 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
1,00
|
5.791.789,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,50
|
7,60
|
190.351.118,57 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
36,20
|
-0,82
|
110.743.421,96 |
14:55 |
|
GENIL GEN ILAC
|
8,52
|
0,83
|
258.975.467,04 |
14:55 |
|
GENKM GENTAS KIMYA
|
17,02
|
1,07
|
805.731.300,71 |
14:56 |
|
GENTS GENTAS
|
6,95
|
0,00
|
51.822.678,69 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
38,98
|
6,33
|
313.269.400,06 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,00
|
-1,60
|
1.025.546.854,45 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,95
|
0,97
|
64.738.457,30 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-1,60
|
1.638.194,70 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
0,51
|
29.177.966,30 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,70
|
1,82
|
494.478.410,70 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-0,90
|
24.116.802,31 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
3,14
|
53.444.680,88 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
52,35
|
1,65
|
131.126.582,50 |
14:55 |
|
GOKNR GOKNUR GIDA
|
23,98
|
-0,91
|
101.428.237,92 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
0,23
|
13.026.560,00 |
14:55 |
|
GOODY GOOD-YEAR
|
15,92
|
-0,62
|
10.591.393,16 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
1,39
|
63.818.084,34 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,44
|
-2,26
|
3.185.325,54 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
0,24
|
104.888.519,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
208,90
|
0,19
|
156.580.787,50 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
142.740.235,58 |
14:54 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
550.364.962,36 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
154.786.665,07 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
495,50
|
0,51
|
688.446.395,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
384.175.230,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
0,00
|
80.225.869,70 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,80
|
-2,34
|
99.212.320,45 |
14:55 |
|
HALKB T. HALK BANKASI
|
45,64
|
1,42
|
2.107.210.098,20 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,82
|
1,02
|
16.206.476,05 |
14:53 |
|
HATSN HATSAN GEMI
|
64,10
|
2,07
|
826.378.356,50 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-0,75
|
54.117.875,25 |
14:54 |
|
HEDEF HEDEF HOLDING
|
113,30
|
-0,61
|
101.409.496,70 |
14:55 |
|
HEKTS HEKTAS
|
4,17
|
0,72
|
908.279.197,02 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,64
|
2,31
|
106.919.076,90 |
14:55 |
|
HLGYO HALK GMYO
|
6,23
|
0,32
|
91.178.559,92 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
0,22
|
63.002.524,90 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,10
|
-0,40
|
568.256.298,00 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
-1,45
|
17.619.608,06 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,37
|
-0,88
|
5.055.584,31 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
2,83
|
200.541.006,78 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,34
|
-2,65
|
57.699.039,93 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
-1,75
|
90.016.069,39 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,56
|
-5,12
|
75.199.324,48 |
14:55 |
|
IDGYO IDEALIST GMYO
|
5,24
|
-0,38
|
15.121.265,36 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
119,00
|
1,54
|
257.738.675,30 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
96,55
|
-7,61
|
318.583.868,20 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.251.593,83 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
2,86
|
30.070.116,29 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,97
|
2,60
|
103.976.663,15 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
1,55
|
20.247.257,55 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,58
|
3.783.494,78 |
14:53 |
|
IMASM IMAS MAKINA
|
3,27
|
-1,21
|
37.548.441,30 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
-0,33
|
93.430.909,43 |
14:55 |
|
INFO INFO YATIRIM
|
3,68
|
-1,60
|
42.797.590,12 |
14:55 |
|
INGRM INGRAM BILISIM
|
444,75
|
-0,11
|
12.489.468,25 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,83
|
759.433,00 |
13:55 |
|
INTEM INTEMA
|
270,50
|
0,00
|
16.900.092,25 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,33
|
0,85
|
56.365.439,54 |
14:56 |
|
INVES INVESTCO HOLDING
|
651,50
|
1,09
|
26.569.463,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
-1,11
|
770.587,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.199.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,70
|
3,87
|
4.195.886.880,91 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
-0,72
|
143.263.999,85 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-0,71
|
7.838.729,32 |
14:56 |
|
ISGSY IS GIRISIM
|
108,20
|
0,74
|
42.756.852,30 |
14:55 |
|
ISGYO IS GMYO
|
20,62
|
-0,19
|
12.178.699,04 |
14:54 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
679.742.846,34 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,26
|
-1,27
|
163.373.907,38 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
0,00
|
10.303.493,32 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,38
|
4.779.399,50 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-4,23
|
470.998.394,86 |
14:55 |
|
IZFAS IZMIR FIRCA
|
65,85
|
-0,75
|
440.367.825,85 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
-1,53
|
15.680.655,35 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,23
|
-0,12
|
43.224.103,98 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,01
|
-1,56
|
19.929.420,21 |
14:55 |
|
KAPLM KAPLAMIN
|
574,00
|
-0,35
|
49.445.865,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
11,73
|
-1,43
|
146.940.309,09 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
13,06
|
1,32
|
231.603.561,94 |
14:55 |
|
KARTN KARTONSAN
|
134,60
|
-0,96
|
148.517.216,40 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,00
|
126.968.695,57 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-0,43
|
24.867.318,72 |
14:53 |
|
KBORU KUZEY BORU
|
23,74
|
0,42
|
176.016.067,18 |
14:55 |
|
KCAER KOCAER CELIK
|
14,48
|
2,48
|
384.384.427,44 |
14:56 |
|
KCHOL KOC HOLDING
|
190,40
|
0,74
|
2.260.552.690,70 |
14:56 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
1.248.198,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
0,00
|
2.833.639,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,04
|
-1,78
|
92.891.195,61 |
14:55 |
|
KGYO KORAY GMYO
|
12,29
|
4,95
|
122.806.881,94 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,60
|
-0,95
|
13.379.249,57 |
14:55 |
|
KLGYO KILER GMYO
|
4,89
|
-1,01
|
33.517.619,48 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
-1,61
|
59.255.721,68 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
33,84
|
0,83
|
18.985.198,94 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
2.102.061,89 |
13:55 |
|
KLRHO KILER HOLDING
|
103,90
|
-2,62
|
354.089.648,00 |
14:56 |
|
KLSER KALESERAMIK
|
28,66
|
-1,78
|
37.220.638,48 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,77
|
1,47
|
43.468.266,68 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
1,46
|
91.902.815,80 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,20
|
0,57
|
31.746.187,46 |
14:55 |
|
KNFRT KONFRUT TARIM
|
14,69
|
-2,52
|
98.041.219,41 |
14:55 |
|
KOCMT KOC METALURJI
|
2,54
|
0,00
|
34.536.606,39 |
14:55 |
|
KONKA KONYA KAGIT
|
14,84
|
-0,67
|
9.663.210,64 |
14:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,91
|
-4,16
|
742.856.039,42 |
14:55 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
-1,88
|
15.687.265,00 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,31
|
-1,25
|
39.672.993,37 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,95
|
-1,12
|
78.736.294,10 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-1,26
|
33.425.959,86 |
14:55 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-0,21
|
278.885.740,46 |
14:55 |
|
KRDMB KARDEMIR (B)
|
110,90
|
-1,33
|
210.914.459,70 |
14:55 |
|
KRDMD KARDEMIR (D)
|
38,98
|
-0,05
|
1.022.295.548,14 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
2,54
|
28.919.735,79 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
1,20
|
28.979.028,84 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
-0,21
|
12.412.882,05 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,26
|
3,59
|
70.652.760,90 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
-0,73
|
2.042.547,10 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,96
|
18.992.873,32 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
-0,95
|
1.495.522,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,30
|
7,95
|
4.889.849.905,50 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,80
|
2,09
|
80.041.782,20 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,80
|
0,28
|
11.906.512,40 |
14:51 |
|
KUVVA KUVVA GIDA
|
146,30
|
-3,75
|
13.090.819,60 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
-2,42
|
291.609.940,40 |
14:56 |
|
KZBGY KIZILBUK GYO
|
2,96
|
0,34
|
84.149.144,64 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-0,25
|
18.468.848,32 |
14:55 |
|
LIDER LDR TURIZM
|
125,30
|
2,37
|
87.571.122,60 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-1,01
|
34.790.755,23 |
14:54 |
|
LILAK LILA KAGIT
|
34,60
|
0,64
|
94.539.567,20 |
14:56 |
|
LINK LINK BILGISAYAR
|
7,18
|
-0,28
|
157.859.200,95 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,76
|
19.005.200,54 |
14:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
0,00
|
106.913.803,34 |
14:55 |
|
LOGO LOGO YAZILIM
|
143,50
|
-2,78
|
129.066.111,20 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,30
|
29.996.038,42 |
14:55 |
|
LUKSK LUKS KADIFE
|
105,50
|
-2,22
|
8.268.583,70 |
14:55 |
|
LXGYO LUXERA GMYO
|
17,84
|
0,79
|
540.962.107,82 |
14:55 |
|
LYDHO LYDIA HOLDING
|
188,50
|
1,34
|
30.350.613,20 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.447,50
|
-0,23
|
28.467.137,50 |
14:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.215,00
|
-2,10
|
101.910.242,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,32
|
0,80
|
34.503.553,00 |
14:55 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.390.909.915,92 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,88
|
2,46
|
69.167.885,65 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,42
|
-1,54
|
23.073.752,99 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,96
|
-0,87
|
293.615.079,20 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
0,22
|
26.872.841,55 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
70,10
|
0,65
|
327.515.320,10 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,54
|
-0,39
|
98.662.155,82 |
14:56 |
|
MARTI MARTI OTEL
|
1,96
|
0,00
|
68.289.553,90 |
14:55 |
|
MAVI MAVI GIYIM
|
43,88
|
0,64
|
241.050.590,84 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
203,30
|
4,15
|
486.420.846,00 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
1,13
|
10.171.628,76 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
1.926.999,79 |
13:55 |
|
MEGMT MEGA METAL
|
78,65
|
-1,01
|
446.676.416,30 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
1,52
|
98.871.830,90 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,10
|
-0,31
|
13.227.383,12 |
14:50 |
|
MERCN MERCAN KIMYA
|
22,84
|
-1,55
|
45.515.234,10 |
14:55 |
|
MERIT MERIT TURIZM
|
16,72
|
1,89
|
30.503.747,29 |
14:55 |
|
MERKO MERKO GIDA
|
2,17
|
3,83
|
304.170.922,09 |
14:56 |
|
METRO METRO HOLDING
|
8,90
|
-0,11
|
68.081.625,15 |
14:55 |
|
MEYSU MEYSU GIDA
|
17,87
|
1,65
|
289.212.698,19 |
14:55 |
|
MGROS MIGROS TICARET
|
674,50
|
1,89
|
836.324.051,50 |
14:55 |
|
MHRGY MHR GMYO
|
4,53
|
-1,52
|
14.257.611,48 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
48,26
|
1,22
|
1.546.847.191,78 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
-4,50
|
2.271.435,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
2,72
|
41.421.050,03 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
4.499.034,13 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
16,11
|
-2,19
|
36.563.225,06 |
14:55 |
|
MOGAN MOGAN ENERJI
|
12,13
|
-1,22
|
241.921.952,07 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,16
|
5,19
|
343.112.324,22 |
14:55 |
|
MPARK MLP SAGLIK
|
444,00
|
0,45
|
153.510.040,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
122.193.132,23 |
14:55 |
|
MRSHL MARSHALL
|
1.569,00
|
1,42
|
50.279.013,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,46
|
0,62
|
18.642.809,42 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,08
|
0,67
|
31.317.806,14 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
1,68
|
2.153.479,22 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-1,14
|
1.079.079,70 |
14:54 |
|
NATEN NATUREL ENERJI
|
6,90
|
-0,58
|
30.729.620,66 |
14:55 |
|
NETAS NETAS TELEKOM.
|
65,90
|
-1,20
|
18.137.347,25 |
14:55 |
|
NETCD NETCAD YAZILIM
|
194,20
|
5,77
|
1.388.284.618,30 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,56
|
-1,72
|
41.550.858,67 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,83
|
1,10
|
31.314.458,55 |
14:55 |
|
NTHOL NET HOLDING
|
38,46
|
1,21
|
101.426.447,88 |
14:53 |
|
NUGYO NUROL GMYO
|
10,87
|
-2,07
|
32.904.323,66 |
14:55 |
|
NUHCM NUH CIMENTO
|
216,00
|
0,65
|
8.683.038,90 |
14:52 |
|
OBAMS OBA MAKARNACILIK
|
7,40
|
1,23
|
266.608.634,09 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
43,32
|
4,94
|
71.053.982,62 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
2,50
|
472.009.569,15 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.434,00
|
2,28
|
206.581.300,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
-0,09
|
20.746.093,50 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
-1,08
|
70.947.547,75 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
376.882.793,50 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,80
|
6,67
|
26.746.616,16 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
-2,25
|
182.824.981,30 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,30
|
-2,60
|
1.563.201,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,41
|
0,82
|
7.126.524,53 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,35
|
28.922.581,83 |
14:55 |
|
OTKAR OTOKAR
|
370,00
|
-1,40
|
129.334.747,25 |
14:55 |
|
OTTO OTTO HOLDING
|
208,00
|
-0,38
|
67.668.172,30 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-0,39
|
208.809.173,44 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
49,50
|
-0,60
|
2.677.107,40 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
0,35
|
3.356.408,77 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,30
|
-0,57
|
7.800.361,50 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.498,00
|
0,27
|
166.525.302,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,37
|
-4,44
|
188.811.674,11 |
14:56 |
|
OZKGY OZAK GMYO
|
13,77
|
0,73
|
64.991.619,95 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
0,60
|
6.799.757,46 |
14:54 |
|
OZSUB OZSU BALIK
|
30,14
|
2,52
|
32.074.004,08 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,24
|
-1,29
|
20.987.366,49 |
14:55 |
|
PAGYO PANORA GMYO
|
131,40
|
2,26
|
8.636.413,20 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
311.823.285,31 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
-1,49
|
14.685.044,80 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
14,84
|
-1,53
|
101.039.049,39 |
14:55 |
|
PARSN PARSAN
|
84,40
|
-0,65
|
29.404.095,45 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,80
|
0,96
|
166.978.112,10 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,54
|
-1,76
|
320.588.705,30 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
34,76
|
2,24
|
49.972.671,14 |
14:56 |
|
PEKGY PEKER GMYO
|
11,99
|
0,00
|
782.593.150,99 |
14:55 |
|
PENGD PENGUEN GIDA
|
13,52
|
0,82
|
63.134.387,75 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,60
|
-1,76
|
37.810.668,50 |
14:55 |
|
PETKM PETKIM
|
21,02
|
0,86
|
806.858.680,94 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,47
|
0,65
|
6.787.173,17 |
14:54 |
|
PGSUS PEGASUS
|
169,70
|
0,65
|
939.163.118,20 |
14:56 |
|
PINSU PINAR SU
|
11,54
|
-0,94
|
14.600.480,73 |
14:56 |
|
PKART PLASTIKKART
|
137,60
|
-2,62
|
60.544.863,10 |
14:55 |
|
PKENT PETROKENT TURIZM
|
151,00
|
-0,92
|
17.110.727,70 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
-0,69
|
31.470.166,06 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98
|
-1,88
|
37.343.755,58 |
14:55 |
|
PNSUT PINAR SUT
|
12,71
|
-0,08
|
37.795.721,94 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,29
|
46.385.701,60 |
14:51 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-0,89
|
34.229.670,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,01
|
-0,37
|
18.830.159,14 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
-1,14
|
33.581.429,28 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
0,34
|
7.994.843,81 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,00
|
-3,65
|
362.123.917,12 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-0,98
|
1.766.341,30 |
14:52 |
|
PSGYO PASIFIK GMYO
|
3,36
|
1,82
|
763.063.878,23 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-3,49
|
2.059.639,48 |
13:55 |
|
QNBTR QNB BANK
|
220,00
|
0,00
|
2.686.012,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-3,54
|
223.992.834,25 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
218,10
|
0,05
|
309.530.180,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
192,90
|
5,99
|
80.103.374,10 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-0,68
|
235.046.928,99 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,80
|
-0,26
|
201.746.822,30 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,71
|
-1,09
|
20.328.292,07 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
27,98
|
-2,51
|
6.024.884,50 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
52.503.556,69 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,16
|
-1,44
|
36.368.460,94 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
-0,52
|
59.706.582,81 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,38
|
0,31
|
62.002.364,62 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
-7,29
|
529.695.502,60 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,12
|
-2,28
|
63.257.647,60 |
14:56 |
|
SAHOL SABANCI HOLDING
|
91,30
|
1,44
|
1.237.568.338,60 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
7,01
|
5,41
|
20.584.561,61 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
62,35
|
7,22
|
55.862.052,30 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,83
|
-3,82
|
329.157.755,52 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-0,98
|
6.715.101,12 |
14:55 |
|
SARKY SARKUYSAN
|
30,06
|
1,62
|
423.492.113,04 |
14:56 |
|
SASA SASA POLYESTER
|
2,56
|
2,81
|
5.203.309.704,55 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,15
|
-1,37
|
171.319.345,60 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,30
|
-1,57
|
245.779.553,95 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
0,61
|
41.423.418,50 |
14:55 |
|
SEGYO SEKER GMYO
|
5,16
|
2,18
|
48.721.129,02 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,00
|
5.116.716,37 |
14:41 |
|
SEKUR SEKURO PLASTIK
|
8,76
|
8,68
|
30.599.606,02 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
98,10
|
1,08
|
45.103.120,00 |
14:56 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
78.770.516,33 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,64
|
0,73
|
38.473.144,10 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
-1,39
|
5.399.265,96 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
3.069.591,87 |
14:48 |
|
SISE SISE CAM
|
44,90
|
0,22
|
1.115.100.378,28 |
14:55 |
|
SKBNK SEKERBANK
|
13,04
|
2,60
|
267.994.762,90 |
14:55 |
|
SKTAS SOKTAS
|
3,33
|
-1,19
|
10.138.051,10 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,00
|
2,89
|
14.546.965,50 |
14:53 |
|
SKYMD SEKER YATIRIM
|
13,92
|
0,36
|
46.214.736,23 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
38,98
|
5,07
|
107.553.204,58 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,51
|
-4,24
|
719.608.761,23 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,02
|
-2,85
|
113.488.049,71 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,61
|
1,40
|
38.974.160,00 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-0,48
|
13.102.022,69 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
395.558,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-1,85
|
462.269,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,25
|
-1,34
|
37.677.875,32 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
48,24
|
0,37
|
193.604.839,42 |
14:55 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-1,71
|
2.873.213,60 |
14:52 |
|
SRVGY SERVET GMYO
|
3,08
|
1,65
|
105.983.978,63 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
424,50
|
3,92
|
4.179.497,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,84
|
0,13
|
8.613.760,34 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,50
|
-0,14
|
115.451.160,50 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
7,75
|
-0,77
|
7.332.209,80 |
14:55 |
|
SVGYO SAVUR GMYO
|
19,47
|
0,88
|
671.799.450,82 |
14:56 |
|
TABGD TAB GIDA
|
289,00
|
1,40
|
172.553.270,75 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
582,00
|
0,34
|
86.468.195,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,40
|
-0,96
|
177.721.929,56 |
14:55 |
|
TATGD TAT GIDA
|
19,76
|
-0,50
|
30.291.436,57 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
250,75
|
-2,62
|
747.321.034,40 |
14:56 |
|
TBORG T.TUBORG
|
133,00
|
-0,23
|
11.208.244,70 |
14:52 |
|
TCELL TURKCELL
|
105,80
|
0,67
|
1.249.109.187,70 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
147,70
|
2,00
|
471.115.304,00 |
14:55 |
|
TDGYO TREND GMYO
|
15,15
|
5,94
|
18.003.216,58 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,66
|
1,66
|
1.055.694.658,48 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
11,05
|
3,37
|
50.667.465,03 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,60
|
2,75
|
1.305.609.678,70 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
-0,70
|
49.783.239,94 |
14:54 |
|
TGSAS TGS DIS TICARET
|
166,70
|
-1,19
|
36.154.486,70 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,25
|
6.802.705.359,75 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
143,80
|
5,04
|
701.559.408,20 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
0,78
|
90.470.677,40 |
14:55 |
|
TLMAN TRABZON LIMAN
|
102,90
|
0,10
|
42.354.599,70 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,75
|
1,62
|
410.303.548,50 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,10
|
-0,92
|
44.751.066,70 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,56
|
65.765.239,96 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
293,50
|
-0,17
|
346.672.345,25 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,10
|
2,13
|
2.606.500.232,90 |
14:56 |
|
TRCAS TURCAS HOLDING
|
44,00
|
-1,61
|
15.067.377,42 |
14:52 |
|
TRENJ TR DOGAL ENERJI
|
89,05
|
2,47
|
133.471.294,30 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
0,78
|
120.852.965,50 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.660,00
|
0,73
|
141.867.513,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
4.597.804,80 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,60
|
3,46
|
318.485.530,10 |
14:55 |
|
TSGYO TSKB GMYO
|
6,65
|
-1,04
|
9.554.835,78 |
14:49 |
|
TSKB T.S.K.B.
|
11,81
|
2,34
|
112.642.038,63 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
100.976.000,51 |
14:55 |
|
TTKOM TURK TELEKOM
|
63,60
|
2,09
|
1.395.801.808,40 |
14:55 |
|
TTRAK TURK TRAKTOR
|
433,50
|
-1,20
|
65.269.166,75 |
14:55 |
|
TUCLK TUGCELIK
|
4,28
|
-1,38
|
37.897.152,84 |
14:55 |
|
TUKAS TUKAS
|
2,41
|
2,12
|
313.613.077,88 |
14:55 |
|
TUPRS TUPRAS
|
238,40
|
-1,00
|
3.355.918.455,40 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
0,24
|
138.093.137,02 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
-0,69
|
6.083.058,08 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
-0,23
|
303.674.717,83 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,60
|
3,04
|
595.436.045,26 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.338,00
|
-0,37
|
94.150.813,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
-0,37
|
3.294.759,02 |
14:49 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,86
|
296.563.849,90 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-1,03
|
42.904.233,19 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
353,50
|
1,29
|
121.816.670,75 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
-1,19
|
19.098.699,44 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
0,38
|
12.830.633,09 |
14:55 |
|
USAK USAK SERAMIK
|
1,55
|
0,00
|
126.785.795,21 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
1,76
|
958.571.847,26 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
0,33
|
62.920.960,20 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-1,18
|
46.511.213,23 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
75,55
|
0,60
|
10.824.397,45 |
14:55 |
|
VANGD VANET GIDA
|
85,25
|
0,12
|
14.632.977,25 |
14:55 |
|
VBTYZ VBT YAZILIM
|
29,84
|
2,26
|
82.310.148,40 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
-2,21
|
8.319.326,40 |
14:55 |
|
VERUS VERUSA HOLDING
|
608,50
|
1,25
|
12.038.534,50 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,63
|
0,15
|
15.878.252,85 |
14:55 |
|
VESTL VESTEL
|
25,58
|
0,16
|
87.566.270,80 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,00
|
-3,91
|
7.106.875,28 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
27.056.109,24 |
14:55 |
|
VKING VIKING KAGIT
|
26,78
|
-2,26
|
15.209.410,44 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
3,23
|
56.219.218,32 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
-0,86
|
247.974.240,10 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,54
|
1,04
|
43.150.327,78 |
14:55 |
|
YATAS YATAS
|
40,46
|
-1,17
|
56.435.090,82 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,46
|
-0,55
|
5.407.826,44 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,82
|
-2,21
|
471.519,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,20
|
4,69
|
1.075.174.466,40 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
10.151.865,05 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
213,10
|
-0,42
|
20.695.580,70 |
14:55 |
|
YIGIT YIGIT AKU
|
25,70
|
-1,91
|
116.414.002,64 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
3,93
|
4.936.847.880,64 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
-0,59
|
15.308.910,46 |
14:55 |
|
YONGA YONGA MOBILYA
|
57,50
|
-3,85
|
640.348,70 |
13:55 |
|
YUNSA YUNSA
|
10,14
|
-0,49
|
45.632.431,55 |
14:55 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
3.324.756,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,26
|
-1,75
|
89.102.410,94 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
10,99
|
2,81
|
46.152.029,57 |
14:55 |
|
ZERGY ZERAY GMYO
|
16,09
|
-4,79
|
387.153.295,44 |
14:56 |
|
ZGYO Z GMYO
|
43,00
|
5,96
|
325.217.543,04 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-0,99
|
93.911.427,05 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
16,97
|
0,35
|
46.131.672,93 |
14:53 |
