|
A1CAP A1 CAPITAL YATIRIM
|
11,05
|
-1,95
|
313.703.071,24 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
-0,66
|
26.429.496,54 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
16,30
|
5,37
|
333.976.013,57 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
140,70
|
-0,21
|
6.866.279,70 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
-1,39
|
26.815.195,22 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
2,02
|
158.278.282,96 |
13:25 |
|
ADGYO ADRA GMYO
|
54,85
|
-1,08
|
11.334.646,35 |
13:25 |
|
AEFES ANADOLU EFES
|
21,18
|
2,22
|
315.074.126,46 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,08
|
6.458.210,22 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
0,20
|
11.072.215,50 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,88
|
1,67
|
49.407.159,68 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,73
|
23.285.667,95 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,25
|
361.742,89 |
13:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,06
|
-2,01
|
75.409.096,84 |
13:25 |
|
AHSGY AHES GMYO
|
18,17
|
5,27
|
171.235.382,15 |
13:25 |
|
AKBNK AKBANK
|
77,30
|
0,13
|
2.334.156.700,10 |
13:25 |
|
AKCNS AKCANSA
|
191,60
|
-1,44
|
15.849.457,20 |
13:23 |
|
AKENR AKENERJI
|
12,61
|
-2,93
|
94.406.679,15 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
12.550.434,93 |
13:23 |
|
AKFIS AKFEN INSAAT
|
68,90
|
3,77
|
143.451.801,95 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
-0,80
|
24.830.957,02 |
13:25 |
|
AKGRT AKSIGORTA
|
7,14
|
1,56
|
38.694.757,91 |
13:25 |
|
AKHAN AKHAN UN
|
33,64
|
-0,47
|
34.490.338,94 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
-0,16
|
1.125.419,30 |
13:25 |
|
AKSA AKSA
|
11,57
|
0,61
|
93.753.445,53 |
13:25 |
|
AKSEN AKSA ENERJI
|
81,55
|
0,37
|
57.408.713,20 |
13:25 |
|
AKSGY AKIS GMYO
|
9,81
|
0,20
|
38.999.262,86 |
13:25 |
|
AKSUE AKSU ENERJI
|
36,72
|
-1,66
|
34.306.225,00 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
1,20
|
2.045.975,72 |
13:24 |
|
ALARK ALARKO HOLDING
|
104,10
|
2,56
|
348.489.948,60 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,24
|
50.526.271,16 |
13:25 |
|
ALCAR ALARKO CARRIER
|
719,00
|
1,34
|
12.061.079,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,70
|
-0,78
|
18.156.511,20 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,58
|
-1,42
|
73.174.770,54 |
13:25 |
|
ALGYO ALARKO GMYO
|
4,08
|
1,75
|
139.587.881,73 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,43
|
0,21
|
5.913.546,81 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,23
|
0,16
|
11.326.861,20 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,25
|
0,07
|
127.372.632,25 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
0,88
|
246.781.131,84 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
-1,06
|
308.637.112,30 |
13:25 |
|
ALVES ALVES KABLO
|
2,69
|
-0,37
|
54.329.852,53 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
2,22
|
29.875.065,00 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
-0,83
|
35.466.718,68 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0,10
|
23.638.275,40 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,43
|
28.969.765,58 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
113,20
|
-0,96
|
4.439.284,10 |
13:23 |
|
ARCLK ARCELIK
|
101,60
|
1,50
|
107.189.625,60 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,45
|
1,28
|
103.098.115,65 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
0,59
|
10.223.163,02 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
0,13
|
47.534.263,26 |
13:25 |
|
ARMGD ARMADA GIDA
|
175,40
|
2,99
|
132.077.361,30 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0,31
|
10.470.541,59 |
13:22 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,19
|
78.564.982,90 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
7.818.957,05 |
13:25 |
|
ASELS ASELSAN
|
371,00
|
-0,67
|
3.605.648.043,00 |
13:25 |
|
ASGYO ASCE GMYO
|
12,60
|
-1,72
|
37.250.311,10 |
13:25 |
|
ASTOR ASTOR ENERJI
|
295,50
|
-1,09
|
2.397.754.564,75 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
-0,26
|
5.352.795,70 |
13:22 |
|
ATAGY ATA GMYO
|
11,85
|
-0,92
|
702.867,37 |
13:24 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-0,48
|
6.576.016,55 |
13:23 |
|
ATATP ATP YAZILIM
|
214,00
|
2,49
|
231.462.382,00 |
13:25 |
|
ATATR ATA TURIZM
|
16,32
|
-0,37
|
214.307.216,26 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-9,70
|
1.575.642,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-1,91
|
2.341.012,02 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
9,97
|
12.237.392,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,27
|
-2,43
|
5.027.153,43 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
-3,41
|
30.420.674,56 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,73
|
6.094.324,19 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
0,26
|
10.056.512,00 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,16
|
-2,00
|
2.302.253,31 |
13:21 |
|
AYCES ALTINYUNUS CESME
|
580,50
|
-1,19
|
37.110.626,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-0,95
|
11.879.202,44 |
13:23 |
|
AYEN AYEN ENERJI
|
36,00
|
-0,66
|
19.667.843,42 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,31
|
663.509,06 |
12:55 |
|
AYGAZ AYGAZ
|
206,70
|
-2,04
|
52.436.412,70 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-0,62
|
9.803.118,99 |
13:24 |
|
BAGFS BAGFAS
|
26,70
|
-0,67
|
3.932.998,14 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
111,70
|
-0,18
|
7.389.539,00 |
13:25 |
|
BAKAB BAK AMBALAJ
|
50,50
|
0,40
|
15.829.434,63 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
63,15
|
1,45
|
662.333,00 |
12:55 |
|
BALSU BALSU GIDA
|
19,04
|
-7,21
|
2.473.879.144,09 |
13:25 |
|
BANVT BANVIT
|
178,60
|
-0,22
|
189.205.127,90 |
13:25 |
|
BARMA BAREM AMBALAJ
|
73,15
|
0,00
|
35.037.867,95 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,49
|
311.920,01 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,76
|
-2,09
|
2.833.678,90 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
-2,28
|
22.756.236,16 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,65
|
16.418.562,21 |
13:25 |
|
BERA BERA HOLDING
|
16,20
|
-0,12
|
50.220.133,54 |
13:25 |
|
BESLR BESLER GIDA
|
14,12
|
-0,70
|
14.393.956,45 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
32,96
|
-1,79
|
121.138.683,82 |
13:25 |
|
BEYAZ BEYAZ FILO
|
25,76
|
-1,00
|
5.725.857,40 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
0,37
|
10.839.853,00 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
-1,40
|
14.959.319,02 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48
|
1,36
|
52.368.835,16 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
0,00
|
27.743.621,50 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,60
|
-0,08
|
42.136.373,00 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
-0,20
|
1.005.628.908,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,00
|
0,71
|
31.467.487,50 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
1,03
|
197.450.000,88 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-0,85
|
24.074.230,21 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,08
|
5.011.823,64 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
58.172.223,74 |
13:25 |
|
BLCYT BILICI YATIRIM
|
23,16
|
0,09
|
21.648.665,22 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
31,14
|
0,13
|
25.086.687,34 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
15,94
|
0,19
|
5.330.235,85 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
94,90
|
-0,11
|
37.831.205,40 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,61
|
22.774.095,74 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,85
|
32.739.938,12 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,14
|
-5,18
|
251.867.224,97 |
13:25 |
|
BORSK BOR SEKER
|
6,03
|
-0,82
|
10.873.824,32 |
13:25 |
|
BOSSA BOSSA
|
6,50
|
-0,61
|
2.060.064,67 |
13:21 |
|
BRISA BRISA
|
87,05
|
1,22
|
4.615.408,70 |
13:00 |
|
BRKO BIRKO MENSUCAT
|
13,46
|
-3,17
|
1.979.230,08 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
0,64
|
1.870.545,99 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,85
|
-1,62
|
13.327.733,00 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,00
|
-3,65
|
76.178.358,28 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
9.791.478,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
-0,64
|
302.822.390,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.873,00
|
0,59
|
42.643.748,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
36,26
|
0,39
|
326.059.306,86 |
13:25 |
|
BTCIM BATI CIMENTO
|
5,93
|
-1,00
|
184.032.785,27 |
13:25 |
|
BUCIM BURSA CIMENTO
|
5,78
|
0,00
|
8.496.130,11 |
13:25 |
|
BULGS BULLS GSYO
|
40,44
|
-0,10
|
29.054.088,98 |
13:24 |
|
BURCE BURCELIK
|
41,00
|
1,38
|
139.926.066,42 |
13:25 |
|
BURVA BURCELIK VANA
|
941,00
|
4,44
|
15.191.105,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
-0,59
|
26.188.686,50 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-2,78
|
15.692.453,92 |
13:20 |
|
CANTE CAN2 TERMIK
|
1,38
|
-0,72
|
120.697.924,29 |
13:25 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
482.516,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,14
|
-2,15
|
25.015.626,50 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
81,60
|
3,10
|
459.061.209,35 |
13:25 |
|
CELHA CELIK HALAT
|
18,58
|
2,26
|
70.834.168,20 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,54
|
-3,20
|
120.195.390,89 |
13:25 |
|
CEMTS CEMTAS
|
9,97
|
0,81
|
7.112.734,49 |
13:25 |
|
CEMZY CEM ZEYTIN
|
14,60
|
0,00
|
225.777.761,04 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
-0,63
|
11.447.384,18 |
13:25 |
|
CGCAM CAGDAS CAM
|
44,64
|
-0,27
|
43.268.649,10 |
13:25 |
|
CIMSA CIMSA
|
48,82
|
-0,41
|
81.317.860,74 |
13:25 |
|
CLEBI CELEBI
|
1.598,00
|
-0,19
|
17.474.799,00 |
13:23 |
|
CMBTN CIMBETON
|
1.599,00
|
6,53
|
89.576.849,00 |
13:25 |
|
CMENT CIMENTAS
|
279,25
|
-0,09
|
519.963,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,37
|
4.425.191,06 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
139,10
|
1,09
|
4.282.541,90 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,76
|
-3,92
|
100.100.800,40 |
13:25 |
|
CRFSA CARREFOURSA
|
148,80
|
-1,52
|
37.606.441,70 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
-0,58
|
6.251.996,88 |
13:24 |
|
CVKMD CVK MADEN
|
39,96
|
-0,55
|
118.477.461,62 |
13:25 |
|
CWENE CW ENERJI
|
37,28
|
-0,64
|
114.113.766,52 |
13:25 |
|
DAGI DAGI GIYIM
|
8,27
|
1,22
|
15.991.014,15 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
-0,78
|
1.637.325.685,29 |
13:25 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
13.005.560,69 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,70
|
2,83
|
61.227.100,76 |
13:25 |
|
DENGE DENGE HOLDING
|
2,49
|
-0,40
|
21.701.428,75 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-0,60
|
17.556.411,50 |
13:24 |
|
DERIM DERIMOD
|
36,70
|
-1,66
|
4.128.440,44 |
13:25 |
|
DESA DESA DERI
|
10,71
|
-5,22
|
28.210.119,02 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
43,82
|
-1,70
|
3.708.282,70 |
13:23 |
|
DEVA DEVA HOLDING
|
70,60
|
0,00
|
9.159.285,55 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
118,10
|
0,43
|
17.403.378,50 |
13:25 |
|
DGGYO DOGUS GMYO
|
42,16
|
-4,27
|
6.843.376,20 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,61
|
-1,60
|
12.734.296,53 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
200.231,72 |
12:55 |
|
DITAS DITAS BDY
|
33,38
|
-4,03
|
568.793.436,04 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,66
|
11.195.609,92 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,75
|
3,56
|
213.829.075,53 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
10,00
|
2,04
|
22.124.338,28 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
-0,27
|
12.253.840,32 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,49
|
76.204.058,30 |
13:24 |
|
DOCO DO-CO
|
11.815,00
|
-1,89
|
59.591.387,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,42
|
-0,18
|
9.329.875,36 |
13:23 |
|
DOFRB DOF ROBOTIK
|
166,20
|
0,12
|
332.984.416,90 |
13:25 |
|
DOGUB DOGUSAN
|
93,00
|
-0,21
|
7.631.098,95 |
13:23 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,96
|
59.064.860,80 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
-0,96
|
4.186.758,10 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.445,00
|
0,73
|
514.323.022,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-1,65
|
22.610.638,90 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0,38
|
3.018.904,40 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
-0,20
|
19.821.922,77 |
13:24 |
|
DYOBY DYO BOYA
|
14,63
|
-0,48
|
10.416.791,16 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,41
|
0,36
|
5.407.511,93 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,85
|
-2,31
|
13.034.887,85 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
78,70
|
0,25
|
50.030.583,60 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
43,10
|
0,94
|
312.312.360,44 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-1,56
|
30.298.969,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,09
|
-2,74
|
28.932.982,72 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
-0,33
|
11.885.121,22 |
13:25 |
|
EFOR EFOR YATIRIM
|
16,81
|
1,51
|
1.052.004.993,80 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
2,41
|
59.865.822,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,24
|
-0,07
|
33.141.924,24 |
13:22 |
|
EGEPO NASMED EGEPOL
|
18,08
|
-1,63
|
13.095.214,18 |
13:25 |
|
EGGUB EGE GUBRE
|
99,50
|
-0,05
|
10.598.411,10 |
13:25 |
|
EGPRO EGE PROFIL
|
41,22
|
-6,06
|
207.590.135,48 |
13:25 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,80
|
2.982.270,73 |
13:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,55
|
-1,74
|
178.570.974,20 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
0,10
|
484.988.674,34 |
13:25 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
616.525,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,30
|
0,83
|
44.899.940,42 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,67
|
-1,19
|
10.746.486,27 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
-1,81
|
12.895.480,68 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
18,62
|
0,32
|
120.313.310,67 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
157,60
|
1,61
|
147.857,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,35
|
-5,41
|
224.230.002,70 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,84
|
-0,89
|
29.596.575,65 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,71
|
-1,72
|
310.822.938,81 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,29
|
41.424.601,70 |
13:25 |
|
ENKAI ENKA INSAAT
|
90,70
|
1,11
|
473.842.704,60 |
13:25 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
1.310.374,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,24
|
-2,04
|
356.427.451,99 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,86
|
2,32
|
86.748.974,05 |
13:25 |
|
EPLAS EGEPLAST
|
5,66
|
0,53
|
6.465.062,52 |
13:16 |
|
ERBOS ERBOSAN
|
171,40
|
-0,06
|
2.436.938,10 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,96
|
-3,72
|
61.783.382,46 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,66
|
0,84
|
4.055.371.404,32 |
13:25 |
|
ERSU ERSU GIDA
|
24,06
|
-0,33
|
4.077.629,38 |
13:25 |
|
ESCAR ESCAR FILO
|
47,52
|
-0,29
|
22.989.573,40 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
-0,34
|
71.595.163,09 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,81
|
61.316.714,54 |
13:25 |
|
ETILR ETILER GIDA
|
5,37
|
-2,01
|
8.491.636,96 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-0,46
|
1.842.722,27 |
13:15 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-0,37
|
1.412.180,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,20
|
-0,80
|
19.502.503,89 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
77,25
|
-3,74
|
1.054.737.199,10 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,67
|
77.999.203,82 |
13:25 |
|
EUYO EURO YAT. ORT.
|
5,86
|
0,86
|
4.755.253,09 |
13:21 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
4.606.244,27 |
13:23 |
|
FADE FADE GIDA
|
15,66
|
-0,38
|
13.977.909,29 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,65
|
101.684.147,74 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,47
|
-3,53
|
7.230.976,85 |
13:22 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
0,26
|
3.465.434,00 |
13:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
-1,09
|
58.373.978,88 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
20.517.625,78 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,80
|
0,90
|
136.680.810,40 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
-1,54
|
17.435.505,49 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,90
|
-1,54
|
38.704.002,10 |
13:25 |
|
FROTO FORD OTOSAN
|
86,10
|
-0,29
|
528.785.657,70 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,10
|
-2,08
|
81.885.605,72 |
13:25 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,07
|
1.077.862.195,20 |
13:25 |
|
GARFA GARANTI FAKTORING
|
29,46
|
-1,67
|
8.858.911,72 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
-0,34
|
2.744.345,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
-3,38
|
123.527.294,90 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
-0,45
|
4.568.910,08 |
13:23 |
|
GENIL GEN ILAC
|
9,53
|
-0,10
|
122.093.901,68 |
13:24 |
|
GENKM GENTAS KIMYA
|
14,35
|
-1,03
|
254.621.759,73 |
13:25 |
|
GENTS GENTAS
|
6,51
|
-0,61
|
20.906.465,96 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
44,96
|
1,03
|
172.161.060,98 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,35
|
-3,44
|
155.995.489,90 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
0,57
|
55.359.797,70 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,99
|
-2,37
|
15.191.124,88 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
-0,76
|
16.459.343,35 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
-2,08
|
250.255.946,60 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
0,31
|
8.025.462,43 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,00
|
-1,48
|
26.455.104,84 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-1,70
|
28.748.209,78 |
13:25 |
|
GOKNR GOKNUR GIDA
|
24,46
|
-1,37
|
67.996.554,22 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-0,16
|
17.986.863,25 |
13:24 |
|
GOODY GOOD-YEAR
|
18,97
|
-4,63
|
195.812.316,95 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
23,98
|
0,33
|
26.564.916,64 |
13:22 |
|
GRNYO GARANTI YAT. ORT.
|
17,66
|
-0,79
|
497.337,29 |
13:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-1,84
|
98.613.816,75 |
13:22 |
|
GRTHO GRAINTURK HOLDING
|
237,20
|
2,73
|
125.425.101,90 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
12,06
|
-0,50
|
10.606.843,26 |
13:24 |
|
GSDHO GSD HOLDING
|
5,48
|
-0,90
|
25.272.276,38 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
25.524.880,86 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
0,52
|
423.660.713,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-3,45
|
142.017.242,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
-0,08
|
29.760.826,06 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,90
|
-0,23
|
22.304.793,15 |
13:25 |
|
HALKB T. HALK BANKASI
|
43,82
|
1,67
|
786.000.198,42 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-1,55
|
5.660.486,16 |
13:25 |
|
HATSN HATSAN GEMI
|
64,15
|
-0,39
|
213.401.377,50 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-1,91
|
62.689.287,30 |
13:24 |
|
HEDEF HEDEF HOLDING
|
140,20
|
-1,96
|
163.562.512,90 |
13:25 |
|
HEKTS HEKTAS
|
3,41
|
-0,58
|
522.713.058,59 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
-8,18
|
163.990.284,60 |
13:25 |
|
HLGYO HALK GMYO
|
5,75
|
-2,54
|
88.564.763,19 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
68,80
|
-2,82
|
74.218.822,95 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,50
|
2,98
|
290.663.743,00 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
39,92
|
-0,45
|
7.797.395,88 |
13:23 |
|
HUBVC HUB GIRISIM
|
2,88
|
0,35
|
3.338.083,36 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
0,77
|
87.312.020,98 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,64
|
-0,60
|
10.075.237,98 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
71.242.301,64 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,74
|
1,59
|
54.815.166,36 |
13:25 |
|
IDGYO IDEALIST GMYO
|
5,18
|
0,58
|
10.298.186,14 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,30
|
0,07
|
399.376.915,30 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,50
|
0,24
|
31.934.455,30 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
1.639.530,29 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
10.965.597,25 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,30
|
0,78
|
217.955.610,67 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
27.096.221,17 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-0,60
|
5.292.105,66 |
13:22 |
|
IMASM IMAS MAKINA
|
3,05
|
0,00
|
24.524.901,42 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
-0,80
|
7.933.404,38 |
13:25 |
|
INFO INFO YATIRIM
|
7,77
|
5,71
|
1.345.649.538,40 |
13:25 |
|
INGRM INGRAM BILISIM
|
413,50
|
-0,66
|
4.949.709,50 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
430.391,20 |
12:55 |
|
INTEM INTEMA
|
253,25
|
-0,49
|
4.327.773,75 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
-1,34
|
37.108.242,26 |
13:25 |
|
INVES INVESTCO HOLDING
|
724,00
|
0,98
|
19.293.128,50 |
13:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,25
|
-1,04
|
453.009,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
427.002,50
|
1,67
|
852.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
0,69
|
1.791.029.049,93 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,30
|
-0,77
|
42.229.658,00 |
13:24 |
|
ISFIN IS FIN.KIR.
|
20,28
|
0,50
|
7.010.385,14 |
13:25 |
|
ISGSY IS GIRISIM
|
129,60
|
-2,78
|
141.269.384,60 |
13:25 |
|
ISGYO IS GMYO
|
26,92
|
7,94
|
190.385.985,54 |
13:25 |
|
ISKPL ISIK PLASTIK
|
6,63
|
-5,56
|
236.288.553,28 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,52
|
-0,54
|
68.036.651,08 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,39
|
3.452.165,45 |
13:23 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,12
|
4.319.916,36 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
0,00
|
161.353.963,01 |
13:25 |
|
IZFAS IZMIR FIRCA
|
65,10
|
0,00
|
47.614.608,05 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
0,45
|
13.976.500,95 |
13:20 |
|
IZMDC IZMIR DEMIR CELIK
|
8,34
|
-2,00
|
16.156.941,39 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
15,87
|
-0,56
|
16.298.171,18 |
13:25 |
|
KAPLM KAPLAMIN
|
541,50
|
-0,64
|
18.860.842,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
-1,83
|
44.430.173,17 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
13,18
|
-0,53
|
58.039.535,11 |
13:24 |
|
KARTN KARTONSAN
|
137,10
|
0,66
|
59.006.629,70 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
194.342.640,26 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
9.562.932,74 |
13:24 |
|
KBORU KUZEY BORU
|
26,40
|
-2,87
|
162.200.073,64 |
13:25 |
|
KCAER KOCAER CELIK
|
15,18
|
-0,98
|
60.268.954,21 |
13:25 |
|
KCHOL KOC HOLDING
|
197,50
|
1,33
|
1.452.508.130,60 |
13:25 |
|
KENT KENT GIDA
|
375,00
|
0,47
|
242.471,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
2.040.836,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44
|
-2,48
|
19.637.362,70 |
13:25 |
|
KGYO KORAY GMYO
|
11,58
|
-1,45
|
52.772.717,35 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,40
|
-0,18
|
7.778.373,83 |
13:22 |
|
KLGYO KILER GMYO
|
4,99
|
-0,20
|
11.450.206,41 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
-1,44
|
29.134.329,34 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
31,12
|
0,32
|
5.775.624,26 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,64
|
946.935,30 |
12:55 |
|
KLRHO KILER HOLDING
|
89,35
|
1,36
|
137.296.412,80 |
13:25 |
|
KLSER KALESERAMIK
|
27,52
|
-1,22
|
15.773.241,90 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,51
|
-2,45
|
28.967.621,34 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-0,50
|
39.469.025,85 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,99
|
1,82
|
8.617.165,78 |
13:23 |
|
KNFRT KONFRUT TARIM
|
13,37
|
-1,55
|
20.384.639,45 |
13:25 |
|
KOCMT KOC METALURJI
|
3,13
|
1,62
|
138.967.093,52 |
13:25 |
|
KONKA KONYA KAGIT
|
14,24
|
-2,00
|
11.245.475,45 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,45
|
-5,48
|
32.125.330,71 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
2,91
|
59.879.062,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
7,07
|
3,51
|
112.211.412,39 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,85
|
-1,58
|
53.226.095,50 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
0,41
|
11.819.794,01 |
13:22 |
|
KRDMA KARDEMIR (A)
|
39,98
|
0,76
|
206.793.707,92 |
13:25 |
|
KRDMB KARDEMIR (B)
|
133,60
|
5,20
|
855.993.562,10 |
13:25 |
|
KRDMD KARDEMIR (D)
|
39,74
|
0,86
|
1.070.460.036,00 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
8.629.933,82 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
21,62
|
1,22
|
14.503.902,92 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
-2,49
|
10.346.942,60 |
13:23 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,64
|
22.677.910,89 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
0,17
|
971.101,88 |
13:21 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
2.859.325,02 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.660,00
|
-5,00
|
771.440,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,70
|
2,52
|
2.679.771.745,60 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,00
|
-2,91
|
96.896.865,70 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,20
|
-1,97
|
11.038.167,90 |
13:23 |
|
KUVVA KUVVA GIDA
|
137,00
|
6,53
|
12.062.098,40 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
-1,29
|
101.553.769,30 |
13:25 |
|
KZBGY KIZILBUK GYO
|
2,90
|
-2,03
|
67.964.578,93 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
0,00
|
6.580.289,30 |
13:24 |
|
LIDER LDR TURIZM
|
84,75
|
-8,53
|
140.678.180,65 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
15.752.701,23 |
13:25 |
|
LILAK LILA KAGIT
|
37,18
|
2,31
|
84.934.741,62 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,13
|
-0,56
|
55.433.848,24 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
-0,33
|
12.087.554,81 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
-1,47
|
44.816.486,62 |
13:25 |
|
LOGO LOGO YAZILIM
|
136,50
|
-1,09
|
32.818.093,90 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,57
|
4,08
|
93.700.948,48 |
13:25 |
|
LUKSK LUKS KADIFE
|
104,60
|
-0,66
|
4.793.641,50 |
13:20 |
|
LXGYO LUXERA GMYO
|
15,57
|
-2,14
|
91.746.577,24 |
13:25 |
|
LYDHO LYDIA HOLDING
|
179,20
|
0,34
|
76.332.563,50 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.290,00
|
0,57
|
4.107.605,00 |
13:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.169,00
|
0,78
|
15.266.970,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,60
|
-2,75
|
21.418.755,82 |
13:24 |
|
MAGEN MARGUN ENERJI
|
32,96
|
-8,44
|
264.227.083,60 |
13:25 |
|
MAKIM MAKIM MAKINE
|
19,55
|
1,03
|
39.154.765,07 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,30
|
-0,40
|
23.249.695,80 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,44
|
1,31
|
212.842.823,22 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
0,97
|
10.426.945,55 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
89,15
|
-3,15
|
70.428.591,15 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
130.906.865,86 |
13:23 |
|
MARTI MARTI OTEL
|
1,77
|
-0,56
|
27.896.483,41 |
13:24 |
|
MAVI MAVI GIYIM
|
39,64
|
0,61
|
80.730.427,12 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,30
|
-0,67
|
97.594.309,30 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
-2,59
|
9.355.403,74 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,19
|
-0,45
|
1.018.998,24 |
12:55 |
|
MEGMT MEGA METAL
|
80,05
|
1,65
|
73.494.485,00 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
-1,11
|
10.490.170,55 |
13:25 |
|
MEPET BREAK MOLA TURIZM
|
23,00
|
-0,43
|
1.515.201,60 |
13:23 |
|
MERCN MERCAN KIMYA
|
26,48
|
1,69
|
110.799.381,80 |
13:25 |
|
MERIT MERIT TURIZM
|
17,11
|
-2,45
|
25.308.833,45 |
13:25 |
|
MERKO MERKO GIDA
|
1,66
|
0,61
|
19.495.507,55 |
13:25 |
|
METRO METRO HOLDING
|
8,73
|
0,11
|
9.361.984,89 |
13:24 |
|
MEYSU MEYSU GIDA
|
14,04
|
-1,20
|
73.572.538,71 |
13:25 |
|
MGROS MIGROS TICARET
|
686,00
|
-1,15
|
511.062.248,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,87
|
3,75
|
10.094.604,25 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
39,48
|
-1,30
|
328.566.268,16 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
0,00
|
430.767,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
-0,78
|
18.092.621,85 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,81
|
-0,51
|
3.431.508,33 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,51
|
-0,66
|
9.281.722,91 |
13:24 |
|
MOGAN MOGAN ENERJI
|
14,71
|
0,07
|
231.944.296,35 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,30
|
4,32
|
130.942.756,24 |
13:25 |
|
MPARK MLP SAGLIK
|
424,50
|
-0,47
|
72.340.212,50 |
13:25 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
33.049.919,74 |
13:25 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
79.627.395,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
6,31
|
-0,16
|
2.857.281,79 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,98
|
-4,03
|
14.211.990,60 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,71
|
-0,83
|
1.338.312,80 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
-0,34
|
734.997,83 |
13:25 |
|
NATEN NATUREL ENERJI
|
6,56
|
-1,35
|
16.235.827,57 |
13:25 |
|
NETAS NETAS TELEKOM.
|
63,85
|
-1,08
|
8.743.300,70 |
13:23 |
|
NETCD NETCAD YAZILIM
|
142,50
|
-0,84
|
193.983.170,30 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
2,14
|
34.248.224,48 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,26
|
1,08
|
22.741.819,34 |
13:25 |
|
NTHOL NET HOLDING
|
44,84
|
-0,88
|
53.009.050,02 |
13:21 |
|
NUGYO NUROL GMYO
|
9,61
|
-0,41
|
7.182.149,07 |
13:25 |
|
NUHCM NUH CIMENTO
|
221,40
|
0,91
|
1.957.180,80 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
6,50
|
0,00
|
55.590.663,71 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
-1,38
|
8.278.437,94 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
-3,49
|
485.245.324,95 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.812,00
|
-1,25
|
153.669.952,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0,61
|
10.070.979,10 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,00
|
-0,40
|
18.972.705,15 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-1,64
|
24.219.676,15 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-0,75
|
1.987.304,16 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,60
|
0,16
|
58.473.257,30 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
-0,79
|
707.791,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
2,89
|
76.001.739,39 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,03
|
-0,98
|
55.820.062,86 |
13:25 |
|
OTKAR OTOKAR
|
365,75
|
2,09
|
955.722.088,50 |
13:25 |
|
OTTO OTTO HOLDING
|
178,90
|
-3,61
|
32.672.134,30 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,66
|
0,39
|
150.790.010,10 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
50,55
|
0,10
|
2.192.801,98 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
0,37
|
1.833.520,80 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,96
|
0,23
|
4.364.341,08 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
1.566,00
|
-2,13
|
458.707.484,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
45.623.159,61 |
13:25 |
|
OZKGY OZAK GMYO
|
15,20
|
2,08
|
56.556.163,23 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,64
|
-1,27
|
2.376.544,66 |
13:20 |
|
OZSUB OZSU BALIK
|
33,08
|
0,30
|
38.267.782,96 |
13:25 |
|
OZYSR OZYASAR TEL
|
11,95
|
-0,25
|
22.075.826,79 |
13:25 |
|
PAGYO PANORA GMYO
|
142,80
|
4,16
|
7.796.388,90 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
117.297.888,37 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
-3,44
|
31.572.664,90 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
-2,92
|
392.315.938,44 |
13:25 |
|
PARSN PARSAN
|
89,60
|
-0,17
|
30.967.946,55 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,70
|
0,78
|
199.394.757,80 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,18
|
-0,45
|
86.240.780,34 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
33,78
|
0,90
|
7.511.704,02 |
13:24 |
|
PEKGY PEKER GMYO
|
13,90
|
1,98
|
968.117.953,30 |
13:25 |
|
PENGD PENGUEN GIDA
|
11,03
|
0,36
|
27.355.481,99 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
-0,72
|
5.725.316,36 |
13:24 |
|
PETKM PETKIM
|
19,28
|
-0,21
|
298.081.291,04 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,91
|
-0,25
|
4.795.689,88 |
13:23 |
|
PGSUS PEGASUS
|
179,60
|
-0,61
|
572.457.968,50 |
13:25 |
|
PINSU PINAR SU
|
11,27
|
-0,35
|
8.337.849,36 |
13:25 |
|
PKART PLASTIKKART
|
130,30
|
-1,51
|
15.772.285,10 |
13:25 |
|
PKENT PETROKENT TURIZM
|
146,90
|
-0,14
|
7.910.814,80 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
-0,87
|
10.825.967,68 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
-0,69
|
9.987.349,08 |
13:20 |
|
PNSUT PINAR SUT
|
11,87
|
-1,08
|
14.755.523,63 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,68
|
1,17
|
27.300.213,96 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
0,70
|
22.114.282,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
1,39
|
8.577.408,84 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,90
|
0,22
|
12.327.733,94 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
0,16
|
20.560.465,73 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,85
|
8,79
|
457.757.072,94 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-1,25
|
3.287.975,70 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,64
|
1,39
|
498.486.335,95 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,04
|
546.958,40 |
12:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,10
|
453.648,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
-0,52
|
80.748.081,54 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
430.332.046,10 |
13:25 |
|
RAYSG RAY SIGORTA
|
189,20
|
0,05
|
9.758.599,50 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,45
|
39.412.492,72 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
-0,87
|
68.212.406,40 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
1,28
|
2.988.235,50 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
-1,69
|
1.730.300,90 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
-0,55
|
87.984.026,47 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,64
|
-2,31
|
18.694.022,90 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,83
|
-1,31
|
16.566.945,06 |
13:25 |
|
RYGYO REYSAS GMYO
|
30,04
|
-0,27
|
10.326.168,60 |
13:21 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
0,09
|
7.502.100,04 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,14
|
-3,02
|
71.761.386,90 |
13:25 |
|
SAHOL SABANCI HOLDING
|
97,20
|
0,21
|
806.934.386,70 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,84
|
-5,13
|
18.733.061,92 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
69,40
|
-2,60
|
14.051.267,40 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
0,00
|
27.299.331,69 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
2,13
|
6.310.320,90 |
13:25 |
|
SARKY SARKUYSAN
|
27,00
|
-0,95
|
66.439.567,64 |
13:24 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
1.479.184.293,47 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,62
|
1,27
|
33.582.122,86 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,20
|
-1,36
|
83.311.086,70 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
0,19
|
23.901.732,35 |
13:24 |
|
SEGYO SEKER GMYO
|
4,72
|
-0,21
|
5.901.386,74 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
1,38
|
2.000.177,83 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
12,69
|
-2,31
|
42.694.034,32 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
204,00
|
-5,07
|
321.917.787,10 |
13:25 |
|
SELVA SELVA GIDA
|
2,07
|
-5,05
|
151.150.896,22 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-9,75
|
216.783.240,52 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-1,06
|
1.825.918,80 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
2.967.787,40 |
13:25 |
|
SISE SISE CAM
|
44,40
|
0,36
|
771.746.057,72 |
13:25 |
|
SKBNK SEKERBANK
|
15,97
|
-5,61
|
560.349.821,72 |
13:25 |
|
SKTAS SOKTAS
|
3,53
|
-2,49
|
26.817.730,83 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
0,00
|
3.216.693,00 |
13:25 |
|
SKYMD SEKER YATIRIM
|
14,09
|
-6,69
|
99.682.461,69 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
31,68
|
-0,63
|
24.772.994,12 |
13:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,05
|
-1,63
|
222.452.547,61 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,26
|
-1,93
|
109.176.377,79 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,65
|
-3,18
|
39.891.479,56 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
145.381.241,20 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
-1,20
|
525.095,82 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,35
|
100.247,24 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,00
|
-2,26
|
35.259.768,07 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
46,88
|
-0,26
|
76.479.115,86 |
13:24 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-1,17
|
376.743,70 |
13:19 |
|
SRVGY SERVET GMYO
|
2,81
|
-0,71
|
19.996.603,86 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
-0,36
|
873.843,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,30
|
0,69
|
8.350.973,04 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,25
|
-0,86
|
54.399.849,30 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
-0,42
|
1.988.291,99 |
13:23 |
|
SVGYO SAVUR GMYO
|
21,22
|
1,24
|
156.840.499,38 |
13:25 |
|
TABGD TAB GIDA
|
226,10
|
-0,66
|
149.560.170,90 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
-0,10
|
22.930.154,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,58
|
-1,35
|
89.489.111,77 |
13:25 |
|
TATGD TAT GIDA
|
20,08
|
3,24
|
33.317.099,00 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
285,75
|
0,53
|
369.805.674,75 |
13:25 |
|
TBORG T.TUBORG
|
132,80
|
1,45
|
3.828.505,20 |
13:22 |
|
TCELL TURKCELL
|
110,90
|
0,36
|
609.027.398,70 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
156,70
|
4,82
|
530.596.526,30 |
13:25 |
|
TDGYO TREND GMYO
|
15,36
|
-1,79
|
4.823.302,45 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,70
|
0,82
|
1.846.443.533,92 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
9,84
|
-0,81
|
29.289.682,37 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,90
|
1,24
|
3.060.990.810,20 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,66
|
-2,00
|
15.082.448,39 |
13:25 |
|
TGSAS TGS DIS TICARET
|
170,30
|
-0,87
|
10.292.043,30 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
0,91
|
5.360.093.380,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
131,60
|
-0,90
|
175.015.845,50 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,58
|
6,69
|
50.726.249,09 |
13:25 |
|
TLMAN TRABZON LIMAN
|
94,15
|
-0,89
|
7.886.439,10 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,00
|
-0,71
|
114.401.318,50 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,45
|
0,11
|
8.703.301,55 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
-0,23
|
38.132.292,00 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
331,00
|
-1,34
|
412.396.124,00 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,26
|
0,17
|
1.065.128.927,26 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,24
|
0,09
|
6.978.768,92 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
84,70
|
0,12
|
26.441.152,25 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
-0,45
|
66.779.203,30 |
13:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.457,00
|
-4,52
|
136.677.568,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,28
|
1,59
|
2.800.506,08 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,50
|
0,00
|
142.216.432,30 |
13:25 |
|
TSGYO TSKB GMYO
|
6,85
|
0,15
|
2.592.358,30 |
13:14 |
|
TSKB T.S.K.B.
|
11,82
|
0,42
|
80.592.631,42 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
13.472.979,06 |
13:25 |
|
TTKOM TURK TELEKOM
|
61,65
|
1,57
|
709.811.448,20 |
13:25 |
|
TTRAK TURK TRAKTOR
|
439,00
|
0,52
|
13.339.689,50 |
13:25 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
6.468.862,90 |
13:21 |
|
TUKAS TUKAS
|
2,30
|
-0,43
|
34.423.481,19 |
13:25 |
|
TUPRS TUPRAS
|
218,40
|
-0,36
|
1.165.673.169,40 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
32.586.621,74 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
0,00
|
11.712.402,82 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
-0,32
|
60.206.641,69 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,06
|
-2,02
|
82.626.241,62 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.753,00
|
3,12
|
59.007.526,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
25,20
|
-1,95
|
3.508.150,20 |
13:24 |
|
ULKER ULKER BISKUVI
|
102,40
|
0,20
|
192.700.847,70 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
0,00
|
6.665.173,79 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
318,00
|
-1,47
|
39.451.617,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,30
|
-2,00
|
30.095.978,37 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
4,86
|
69.678.027,86 |
13:25 |
|
USAK USAK SERAMIK
|
1,53
|
-4,38
|
149.160.942,58 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
0,12
|
447.144.543,64 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-0,98
|
41.894.547,63 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
21.060.806,96 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
73,90
|
-0,14
|
3.504.040,65 |
13:25 |
|
VANGD VANET GIDA
|
94,00
|
-2,03
|
12.732.435,05 |
13:23 |
|
VBTYZ VBT YAZILIM
|
28,20
|
0,14
|
26.258.998,34 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
-1,95
|
10.816.242,44 |
13:25 |
|
VERUS VERUSA HOLDING
|
617,50
|
0,24
|
24.617.049,00 |
13:12 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
-0,65
|
22.485.315,13 |
13:25 |
|
VESTL VESTEL
|
23,96
|
1,18
|
37.484.139,60 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,94
|
-0,64
|
3.670.772,40 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
12.979.477,32 |
13:25 |
|
VKING VIKING KAGIT
|
24,34
|
-1,22
|
2.709.628,14 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
11.591.960,33 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
95,45
|
5,82
|
307.317.878,45 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,02
|
-1,56
|
11.382.425,46 |
13:23 |
|
YATAS YATAS
|
39,96
|
0,25
|
5.398.201,26 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,42
|
20.941.231,66 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,81
|
0,51
|
612.574,53 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,80
|
1,65
|
271.347.991,90 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
13.548.479,13 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
240,90
|
1,60
|
40.145.415,70 |
13:25 |
|
YIGIT YIGIT AKU
|
24,02
|
-1,31
|
35.598.409,56 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
40,80
|
0,74
|
2.240.667.365,56 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
6.425.488,83 |
13:23 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
1.483.785,00 |
12:55 |
|
YUNSA YUNSA
|
10,21
|
-0,39
|
11.086.852,45 |
13:24 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
2.345.060,70 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
0,09
|
14.144.780,60 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
21.127.505,34 |
13:25 |
|
ZERGY ZERAY GMYO
|
12,66
|
-3,36
|
96.734.263,73 |
13:24 |
|
ZGYO Z GMYO
|
37,12
|
-5,31
|
128.242.997,80 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,72
|
-0,37
|
65.273.698,78 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,92
|
1,82
|
73.647.986,43 |
13:25 |
