|
A1CAP A1 CAPITAL YATIRIM
|
10,93
|
1,02
|
59.491.753,19 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
0,67
|
22.423.396,39 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
15,72
|
0,26
|
35.099.081,40 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
139,80
|
-2,24
|
12.765.854,70 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
-0,32
|
17.416.419,90 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
61.627.077,88 |
11:54 |
|
ADGYO ADRA GMYO
|
53,50
|
-0,93
|
5.046.514,90 |
11:54 |
|
AEFES ANADOLU EFES
|
20,46
|
-0,20
|
177.143.465,20 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,77
|
9.363.529,04 |
11:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,10
|
-0,36
|
14.510.102,60 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,26
|
-0,06
|
39.018.823,90 |
11:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
0,00
|
22.986.568,67 |
11:54 |
|
AGYO ATAKULE GMYO
|
8,20
|
2,63
|
2.471.985,42 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,52
|
-3,47
|
97.408.443,66 |
11:54 |
|
AHSGY AHES GMYO
|
21,78
|
0,65
|
24.742.595,06 |
11:53 |
|
AKBNK AKBANK
|
74,35
|
0,81
|
3.137.986.423,15 |
11:54 |
|
AKCNS AKCANSA
|
236,20
|
-1,21
|
156.300.596,10 |
11:54 |
|
AKENR AKENERJI
|
11,75
|
1,56
|
65.473.700,55 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
12.250.589,98 |
11:53 |
|
AKFIS AKFEN INSAAT
|
88,25
|
2,86
|
179.674.526,40 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
25,64
|
8,92
|
202.931.693,54 |
11:54 |
|
AKGRT AKSIGORTA
|
7,17
|
0,00
|
6.563.080,35 |
11:54 |
|
AKHAN AKHAN UN
|
34,02
|
-1,56
|
29.287.864,88 |
11:53 |
|
AKMGY AKMERKEZ GMYO
|
248,80
|
-0,48
|
953.670,95 |
11:51 |
|
AKSA AKSA
|
12,14
|
-0,08
|
118.764.305,16 |
11:54 |
|
AKSEN AKSA ENERJI
|
82,10
|
1,48
|
155.635.743,50 |
11:54 |
|
AKSGY AKIS GMYO
|
9,63
|
0,21
|
4.396.039,28 |
11:46 |
|
AKSUE AKSU ENERJI
|
44,10
|
2,65
|
32.846.375,34 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,00
|
2.375.433,86 |
11:52 |
|
ALARK ALARKO HOLDING
|
105,90
|
0,95
|
87.825.524,60 |
11:53 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,62
|
29.383.455,14 |
11:53 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
20.563.081,00 |
11:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,90
|
-0,20
|
9.069.648,10 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,92
|
-0,68
|
51.324.676,82 |
11:54 |
|
ALGYO ALARKO GMYO
|
3,69
|
-0,27
|
44.056.354,45 |
11:54 |
|
ALKA ALKIM KAGIT
|
9,26
|
0,00
|
5.659.778,96 |
11:52 |
|
ALKIM ALKIM KIMYA
|
17,50
|
0,11
|
8.698.064,48 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,75
|
0,21
|
71.476.952,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,43
|
-1,27
|
212.583.788,36 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
18,57
|
6,30
|
685.947.631,37 |
11:54 |
|
ALVES ALVES KABLO
|
2,63
|
0,38
|
33.189.220,37 |
11:53 |
|
ANELE ANEL ELEKTRIK
|
102,00
|
-1,35
|
180.029.124,30 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
1,14
|
20.702.919,21 |
11:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
0,69
|
12.575.509,70 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,00
|
14.315.358,32 |
11:53 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
0,25
|
9.656.766,40 |
11:54 |
|
ARCLK ARCELIK
|
101,00
|
0,80
|
76.052.618,70 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,15
|
2,30
|
103.507.412,30 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
28,50
|
1,06
|
11.581.615,16 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-2,81
|
72.958.156,84 |
11:54 |
|
ARMGD ARMADA GIDA
|
190,80
|
0,26
|
79.844.145,30 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,61
|
3,44
|
62.021.561,65 |
11:54 |
|
ARTMS ARTEMIS HALI
|
44,26
|
1,47
|
98.391.547,78 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
0,00
|
9.786.585,54 |
11:54 |
|
ASELS ASELSAN
|
408,50
|
2,25
|
11.031.730.852,50 |
11:54 |
|
ASGYO ASCE GMYO
|
12,34
|
0,24
|
13.296.954,64 |
11:53 |
|
ASTOR ASTOR ENERJI
|
320,00
|
0,31
|
5.776.120.938,25 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
0,52
|
7.540.769,30 |
11:53 |
|
ATAGY ATA GMYO
|
12,39
|
-0,72
|
195.709,28 |
11:53 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,85
|
3.681.942,50 |
11:51 |
|
ATATP ATP YAZILIM
|
212,80
|
0,33
|
76.517.848,30 |
11:54 |
|
ATATR ATA TURIZM
|
15,90
|
-0,06
|
165.904.831,76 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
431.470,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,32
|
-0,12
|
2.717.359,89 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
1,50
|
1.285.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,62
|
0,76
|
2.780.508,43 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,40
|
1,03
|
21.897.189,10 |
11:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
1,87
|
10.641.718,34 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
1,33
|
14.808.236,10 |
11:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,18
|
-0,55
|
1.616.117,07 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
575,50
|
0,17
|
26.874.571,00 |
11:54 |
|
AYDEM AYDEM ENERJI
|
26,28
|
1,15
|
16.547.846,34 |
11:51 |
|
AYEN AYEN ENERJI
|
34,80
|
-1,25
|
13.904.986,66 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
34,50
|
1,53
|
156.906,00 |
09:55 |
|
AYGAZ AYGAZ
|
222,70
|
1,00
|
49.658.170,60 |
11:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
-0,21
|
6.960.623,51 |
11:53 |
|
BAGFS BAGFAS
|
25,60
|
0,00
|
5.358.190,36 |
11:52 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
1,12
|
10.305.509,90 |
11:54 |
|
BAKAB BAK AMBALAJ
|
54,70
|
-0,36
|
6.631.433,05 |
11:52 |
|
BALAT BALATACILAR BALATACILIK
|
60,65
|
0,66
|
253.335,05 |
09:55 |
|
BALSU BALSU GIDA
|
17,91
|
-1,59
|
2.295.373.569,39 |
11:54 |
|
BANVT BANVIT
|
174,50
|
0,87
|
17.968.939,60 |
11:51 |
|
BARMA BAREM AMBALAJ
|
69,00
|
-0,86
|
20.163.227,75 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
1,34
|
43.700,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,90
|
-0,42
|
2.743.469,34 |
11:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,64
|
6.328.881,58 |
11:53 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
7.686.455,20 |
11:53 |
|
BERA BERA HOLDING
|
16,18
|
0,81
|
24.477.058,73 |
11:53 |
|
BESLR BESLER GIDA
|
13,86
|
0,22
|
8.576.833,28 |
11:53 |
|
BESTE BEST BRANDS ENERJI
|
34,10
|
-1,33
|
110.550.199,36 |
11:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
90.234.319,50 |
11:54 |
|
BEYAZ BEYAZ FILO
|
25,70
|
-1,38
|
4.656.582,24 |
11:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-0,07
|
11.407.355,40 |
11:53 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
0,35
|
9.807.254,22 |
11:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,96
|
0,14
|
45.132.422,10 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,00
|
-0,58
|
5.285.732,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
254,50
|
-0,59
|
38.157.215,25 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
366,50
|
2,66
|
2.106.222.756,00 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
5,93
|
123.080.675,60 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,77
|
-0,37
|
201.052.779,97 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75
|
-0,05
|
30.105.214,47 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
31.005.997,08 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
1,19
|
39.697.472,69 |
11:53 |
|
BLCYT BILICI YATIRIM
|
22,58
|
-0,88
|
21.047.329,20 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
39,22
|
2,14
|
79.200.637,40 |
11:53 |
|
BMSCH BMS CELIK HASIR
|
14,59
|
-0,55
|
4.713.606,88 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,90
|
-0,27
|
41.552.741,42 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-1,27
|
16.151.592,05 |
11:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
0,52
|
24.733.727,01 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,04
|
5,55
|
95.555.845,77 |
11:54 |
|
BORSK BOR SEKER
|
6,02
|
-0,82
|
16.058.872,90 |
11:54 |
|
BOSSA BOSSA
|
6,35
|
1,44
|
5.135.613,03 |
11:54 |
|
BRISA BRISA
|
84,95
|
0,53
|
2.800.963,20 |
11:52 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
240.630,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
0,25
|
1.656.326,42 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,50
|
-0,56
|
8.570.527,05 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,47
|
-1,65
|
39.164.695,59 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
1,56
|
502.144,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
0,53
|
211.593.862,50 |
11:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.913,00
|
0,16
|
45.429.233,00 |
11:54 |
|
BSOKE BATICIM CIMENTO
|
36,86
|
-0,91
|
18.077.148,86 |
11:54 |
|
BTCIM BATICIM BATI ANADOLU
|
6,05
|
-0,49
|
99.956.189,83 |
11:54 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-0,35
|
8.495.987,93 |
11:53 |
|
BULGS BULLS GSYO
|
40,28
|
-0,64
|
52.267.362,60 |
11:54 |
|
BURCE BURCELIK
|
40,94
|
-0,68
|
20.428.286,80 |
11:53 |
|
BURVA BURCELIK VANA
|
950,50
|
0,05
|
6.003.175,50 |
11:51 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
0,60
|
13.474.984,70 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
0,47
|
16.326.203,90 |
11:52 |
|
CANTE CAN2 TERMIK
|
1,34
|
1,52
|
92.274.506,79 |
11:54 |
|
CASA CASA EMTIA PETROL
|
79,45
|
0,00
|
58.634,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,28
|
0,29
|
28.996.617,80 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-3,96
|
255.146.805,80 |
11:54 |
|
CELHA CELIK HALAT
|
16,74
|
-2,39
|
9.124.861,10 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,40
|
0,69
|
20.392.896,89 |
11:54 |
|
CEMTS CEMTAS
|
9,96
|
0,61
|
6.072.369,49 |
11:52 |
|
CEMZY CEM ZEYTIN
|
13,78
|
-1,08
|
21.014.670,00 |
11:53 |
|
CEOEM CEO EVENT MEDYA
|
28,60
|
-0,56
|
43.239.984,30 |
11:54 |
|
CGCAM CAGDAS CAM
|
44,92
|
0,85
|
64.057.060,80 |
11:53 |
|
CIMSA CIMSA
|
49,04
|
0,86
|
143.179.280,98 |
11:54 |
|
CLEBI CELEBI
|
1.613,00
|
0,50
|
33.664.003,00 |
11:54 |
|
CMBTN CIMBETON
|
1.840,00
|
-2,08
|
126.562.795,00 |
11:54 |
|
CMENT CIMENTAS
|
322,00
|
0,00
|
673.624,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
0,78
|
7.664.497,50 |
11:52 |
|
COSMO COSMOS YAT. HOLDING
|
143,50
|
-1,37
|
1.870.359,60 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,66
|
-0,11
|
19.347.141,40 |
11:54 |
|
CRFSA CARREFOURSA
|
152,30
|
0,53
|
47.343.481,90 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
-0,91
|
3.159.655,90 |
11:54 |
|
CVKMD CVK MADEN
|
40,94
|
0,59
|
531.456.778,38 |
11:53 |
|
CWENE CW ENERJI
|
41,06
|
0,15
|
566.608.403,12 |
11:54 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
40.870.405,36 |
11:53 |
|
DAPGM DAP GAYRIMENKUL
|
9,65
|
1,15
|
561.078.938,90 |
11:54 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
5.993.098,04 |
11:52 |
|
DCTTR DCT TRADING DIS TICARET
|
13,70
|
-0,58
|
36.712.507,60 |
11:53 |
|
DENGE DENGE HOLDING
|
2,54
|
2,83
|
23.011.909,96 |
11:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,52
|
-1,42
|
28.999.937,68 |
11:54 |
|
DERIM DERIMOD
|
38,00
|
-0,52
|
8.693.409,82 |
11:53 |
|
DESA DESA DERI
|
10,81
|
-1,46
|
6.272.982,56 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
43,04
|
-0,28
|
4.613.990,94 |
11:52 |
|
DEVA DEVA HOLDING
|
72,65
|
-1,42
|
7.842.936,90 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
106,80
|
0,09
|
8.758.843,20 |
11:52 |
|
DGGYO DOGUS GMYO
|
36,86
|
-3,31
|
3.551.563,92 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,40
|
-0,83
|
9.995.908,38 |
11:47 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,66
|
63.360,00 |
09:55 |
|
DITAS DITAS BDY
|
30,78
|
2,33
|
102.259.470,88 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
13.371.156,59 |
11:53 |
|
DMRGD DMR UNLU MAMULLER
|
12,05
|
-0,41
|
109.483.729,29 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
-2,33
|
17.356.546,35 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
-0,88
|
10.686.508,16 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
0,43
|
43.409.677,70 |
11:54 |
|
DOCO DO-CO
|
11.802,50
|
0,23
|
19.348.182,50 |
11:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
0,00
|
4.444.727,80 |
11:54 |
|
DOFRB DOF ROBOTIK
|
180,30
|
0,22
|
551.798.622,30 |
11:53 |
|
DOGUB DOGUSAN
|
83,80
|
0,18
|
9.354.504,75 |
11:54 |
|
DOHOL DOGAN HOLDING
|
20,70
|
1,07
|
57.959.844,94 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
-0,24
|
4.019.313,74 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.830,00
|
2,13
|
570.242.297,50 |
11:54 |
|
DUNYH DUNYA HOLDING
|
129,90
|
-4,13
|
205.703.586,70 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,59
|
3.964.952,22 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
21,72
|
0,09
|
12.380.696,96 |
11:50 |
|
DYOBY DYO BOYA
|
14,15
|
0,14
|
11.315.826,27 |
11:51 |
|
DZGYO DENIZ GMYO
|
8,80
|
0,00
|
4.482.102,04 |
11:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,40
|
-1,39
|
6.177.361,30 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
76,75
|
-0,26
|
93.354.203,35 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
41,94
|
3,56
|
102.539.406,92 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
2,34
|
26.552.966,50 |
11:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,74
|
0,75
|
35.788.834,22 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,38
|
-0,46
|
24.424.930,64 |
11:54 |
|
EFOR EFOR YATIRIM
|
15,64
|
0,90
|
471.706.626,22 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
-0,56
|
45.440.487,50 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
0,33
|
20.066.182,84 |
11:53 |
|
EGEPO NASMED EGEPOL
|
18,23
|
0,50
|
18.520.863,77 |
11:53 |
|
EGGUB EGE GUBRE
|
102,70
|
0,20
|
12.014.408,50 |
11:54 |
|
EGPRO EGE PROFIL
|
37,50
|
-0,48
|
13.142.787,38 |
11:54 |
|
EGSER EGE SERAMIK
|
3,23
|
0,94
|
2.482.337,01 |
11:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,55
|
-2,38
|
794.878.920,55 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0,38
|
1.079.393.986,82 |
11:54 |
|
EKIZ EKIZ KIMYA
|
77,55
|
2,04
|
67.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,96
|
0,14
|
29.408.156,51 |
11:54 |
|
EKSUN EKSUN GIDA
|
6,79
|
0,59
|
10.155.549,15 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,32
|
-0,12
|
8.378.227,66 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
19,80
|
-0,35
|
144.280.240,75 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
5,16
|
15.345,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
82,00
|
-4,15
|
106.529.368,35 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,98
|
-0,76
|
25.473.907,29 |
11:54 |
|
ENERY ENERYA ENERJI
|
9,44
|
-1,46
|
241.899.299,90 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
-0,10
|
32.793.274,20 |
11:54 |
|
ENKAI ENKA INSAAT
|
93,10
|
-0,64
|
377.152.150,25 |
11:54 |
|
ENPRA ENPARA BANK
|
69,60
|
-0,43
|
307.005,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,73
|
0,35
|
154.590.301,96 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-0,21
|
19.287.036,30 |
11:54 |
|
EPLAS EGEPLAST
|
5,73
|
0,53
|
2.887.483,06 |
11:54 |
|
ERBOS ERBOSAN
|
177,50
|
0,28
|
10.441.980,50 |
11:49 |
|
ERCB ERCIYAS CELIK BORU
|
50,00
|
0,81
|
17.580.103,88 |
11:53 |
|
EREGL EREGLI DEMIR CELIK
|
41,20
|
2,74
|
2.653.271.709,62 |
11:54 |
|
ERSU ERSU GIDA
|
23,78
|
0,59
|
3.109.658,12 |
11:53 |
|
ESCAR ESCAR FILO
|
48,62
|
0,25
|
25.471.874,72 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,11
|
-0,65
|
68.587.674,13 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,27
|
45.262.255,50 |
11:54 |
|
ETILR ETILER GIDA
|
5,62
|
5,64
|
33.970.087,50 |
11:53 |
|
ETYAT EURO TREND YAT. ORT.
|
14,25
|
2,52
|
6.228.553,46 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
723.192,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,29
|
-1,68
|
2.635.067,86 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
86,85
|
3,39
|
678.400.722,60 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
1,37
|
66.795.888,69 |
11:53 |
|
EUYO EURO YAT. ORT.
|
5,73
|
1,96
|
2.057.614,99 |
11:53 |
|
EYGYO EYG GMYO
|
2,39
|
0,42
|
5.314.865,69 |
11:54 |
|
FADE FADE GIDA
|
15,81
|
0,32
|
23.349.989,02 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
5,78
|
292.409.678,80 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
-1,52
|
4.256.795,43 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-2,81
|
12.202.161,25 |
11:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-0,95
|
49.017.204,72 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,17
|
-0,46
|
11.767.745,32 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
-1,17
|
54.093.052,25 |
11:53 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-2,66
|
35.385.574,02 |
11:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,18
|
-0,55
|
46.560.248,78 |
11:54 |
|
FROTO FORD OTOSAN
|
84,00
|
0,30
|
583.795.555,30 |
11:54 |
|
FZLGY FUZUL GMYO
|
14,66
|
2,52
|
880.722.946,33 |
11:54 |
|
GARAN GARANTI BANKASI
|
135,20
|
1,27
|
1.137.625.023,10 |
11:54 |
|
GARFA GARANTI FAKTORING
|
28,48
|
-0,49
|
7.002.897,28 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
251,25
|
-9,95
|
535.665,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
-1,22
|
73.140.892,22 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
-0,32
|
4.126.356,14 |
11:54 |
|
GENIL GEN ILAC
|
9,18
|
1,44
|
86.536.508,66 |
11:53 |
|
GENKM GENTAS KIMYA
|
13,78
|
-0,79
|
92.962.420,63 |
11:54 |
|
GENTS GENTAS
|
6,25
|
0,48
|
12.096.699,15 |
11:53 |
|
GEREL GERSAN ELEKTRIK
|
37,66
|
0,97
|
75.760.002,66 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,40
|
0,97
|
114.439.029,75 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
1,07
|
44.539.724,75 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
14,62
|
1,53
|
3.184.542,95 |
11:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,00
|
0,26
|
7.305.456,65 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30
|
0,77
|
142.814.487,20 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
0,00
|
13.097.636,61 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,23
|
-2,67
|
43.289.105,67 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,44
|
-1,56
|
20.048.134,12 |
11:54 |
|
GOKNR GOKNUR GIDA
|
25,10
|
4,58
|
135.699.326,58 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,15
|
13.042.567,50 |
11:54 |
|
GOODY GOOD-YEAR
|
2,79
|
-1,06
|
21.238.925,13 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
24,66
|
-1,12
|
15.752.993,62 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,69
|
-0,17
|
818.901,21 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-0,32
|
35.084.675,75 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
245,10
|
-0,24
|
55.034.971,00 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
14,15
|
-1,32
|
42.087.766,44 |
11:54 |
|
GSDHO GSD HOLDING
|
6,19
|
0,32
|
48.859.525,49 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1,98
|
69.907.484,98 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
459,00
|
0,66
|
364.307.746,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.829,00
|
1,61
|
286.557.415,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
0,32
|
23.963.425,84 |
11:53 |
|
GZNMI GEZINOMI SEYAHAT
|
65,65
|
2,50
|
30.291.218,40 |
11:54 |
|
HALKB T. HALK BANKASI
|
44,66
|
2,06
|
676.214.607,94 |
11:54 |
|
HATEK HATAY TEKSTIL
|
16,78
|
-1,18
|
7.245.632,46 |
11:54 |
|
HATSN HATSAN GEMI
|
54,40
|
0,37
|
55.769.921,35 |
11:53 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
5,86
|
233.358.126,91 |
11:54 |
|
HEDEF HEDEF HOLDING
|
151,50
|
-2,88
|
152.265.435,60 |
11:54 |
|
HEKTS HEKTAS
|
3,30
|
0,30
|
593.277.275,89 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
0,09
|
20.241.012,66 |
11:54 |
|
HLGYO HALK GMYO
|
5,34
|
-0,93
|
25.695.007,92 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
0,23
|
21.909.746,55 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,40
|
-0,58
|
37.899.620,20 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
0,76
|
8.077.847,48 |
11:53 |
|
HUBVC HUB GIRISIM
|
3,02
|
5,23
|
6.034.265,69 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
1,77
|
177.242.881,00 |
11:54 |
|
HURGZ HURRIYET GZT.
|
6,72
|
1,51
|
13.138.568,04 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
21,54
|
-0,83
|
25.675.810,38 |
11:54 |
|
ICUGS ICU GIRISIM
|
6,08
|
4,65
|
84.417.302,78 |
11:54 |
|
IDGYO IDEALIST GMYO
|
4,62
|
-1,07
|
1.607.209,23 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,70
|
1,12
|
161.917.181,30 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
58,80
|
-1,51
|
9.682.107,50 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
1,44
|
1.645.859,53 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
3.682.409,26 |
11:52 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
60.299.674,57 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
0,55
|
8.423.856,43 |
11:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,45
|
0,69
|
714.082,65 |
11:54 |
|
IMASM IMAS MAKINA
|
3,05
|
0,66
|
21.308.831,86 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
0,09
|
17.014.694,20 |
11:54 |
|
INFO INFO YATIRIM
|
7,36
|
5,14
|
161.800.169,83 |
11:54 |
|
INGRM INGRAM BILISIM
|
465,25
|
-1,01
|
21.068.633,50 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
1,26
|
166.914,00 |
09:55 |
|
INTEM INTEMA
|
274,00
|
-0,36
|
10.096.853,00 |
11:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,92
|
-0,45
|
43.346.717,81 |
11:54 |
|
INVES INVESTCO HOLDING
|
603,00
|
-5,56
|
135.475.377,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
0,00
|
420.684,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
556.000,00
|
4,91
|
556.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
0,91
|
1.736.557.718,98 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
0,00
|
20.412.256,70 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,10
|
8.388.511,34 |
11:51 |
|
ISGSY IS GIRISIM
|
20,32
|
-2,78
|
49.391.766,98 |
11:54 |
|
ISGYO IS GMYO
|
26,20
|
6,24
|
125.794.136,40 |
11:54 |
|
ISKPL ISIK PLASTIK
|
6,13
|
0,16
|
74.381.278,83 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
0,00
|
55.560.900,88 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
-0,27
|
1.560.042,95 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,25
|
4.207.033,01 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
10,55
|
1,25
|
238.845.659,41 |
11:54 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-2,99
|
129.977.278,45 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
-0,31
|
8.786.429,60 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
9,16
|
1,22
|
50.194.939,90 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
1,25
|
158.974.476,02 |
11:54 |
|
KAPLM KAPLAMIN
|
533,50
|
4,00
|
56.709.845,50 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
11,25
|
-2,85
|
117.426.664,17 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
12,80
|
0,79
|
51.109.383,29 |
11:54 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
410.310.839,50 |
11:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
83.482.690,05 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,23
|
13.050.614,08 |
11:54 |
|
KBORU KUZEY BORU
|
26,92
|
0,00
|
46.085.970,76 |
11:54 |
|
KCAER KOCAER CELIK
|
15,11
|
-0,59
|
40.093.208,96 |
11:54 |
|
KCHOL KOC HOLDING
|
192,00
|
1,27
|
2.058.995.408,60 |
11:54 |
|
KENT KENT GIDA
|
362,00
|
0,35
|
65.160,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,74
|
0,00
|
441.854,18 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,33
|
15.643.745,44 |
11:53 |
|
KGYO KORAY GMYO
|
12,08
|
1,68
|
43.640.884,07 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,82
|
-0,13
|
2.495.745,43 |
11:53 |
|
KLGYO KILER GMYO
|
5,10
|
-0,58
|
8.414.500,21 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,84
|
0,00
|
16.171.803,28 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
35,74
|
7,91
|
204.927.978,34 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
288.650,00 |
09:55 |
|
KLRHO KILER HOLDING
|
96,90
|
4,31
|
353.668.083,30 |
11:54 |
|
KLSER KALESERAMIK
|
26,64
|
0,00
|
10.495.254,90 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,22
|
5,60
|
69.097.831,78 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
0,17
|
36.093.446,80 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,43
|
-0,49
|
6.907.829,27 |
11:51 |
|
KNFRT KONFRUT TARIM
|
12,66
|
-0,08
|
11.121.470,99 |
11:54 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
179.269.410,31 |
11:54 |
|
KONKA KONYA KAGIT
|
15,37
|
2,54
|
19.362.406,11 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
0,29
|
5.858.809,58 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.135,00
|
-2,82
|
41.883.735,00 |
11:53 |
|
KOPOL KOZA POLYESTER
|
6,64
|
4,73
|
86.865.880,09 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,95
|
1,70
|
52.972.687,90 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,45
|
-0,34
|
18.801.954,86 |
11:54 |
|
KRDMA KARDEMIR (A)
|
39,94
|
1,11
|
109.398.314,70 |
11:53 |
|
KRDMB KARDEMIR (B)
|
136,70
|
-0,87
|
79.187.039,80 |
11:53 |
|
KRDMD KARDEMIR (D)
|
39,04
|
0,77
|
848.721.225,56 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,64
|
0,76
|
8.076.921,52 |
11:52 |
|
KRONT KRON TEKNOLOJI
|
26,68
|
1,06
|
8.993.636,30 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,54
|
3.972.402,06 |
11:54 |
|
KRSTL KRISTAL KOLA
|
10,92
|
-1,00
|
8.445.308,18 |
11:53 |
|
KRTEK KARSU TEKSTIL
|
22,82
|
-0,09
|
975.242,58 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,80
|
-0,71
|
4.137.487,10 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.047,50
|
2,96
|
777.112,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,80
|
-1,03
|
1.016.615.056,20 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,90
|
-0,18
|
40.143.603,90 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
87,20
|
-1,30
|
6.757.412,50 |
11:54 |
|
KUVVA KUVVA GIDA
|
137,40
|
-2,00
|
2.080.215,10 |
11:47 |
|
KUYAS KUYAS YATIRIM
|
78,90
|
1,81
|
288.408.880,25 |
11:53 |
|
KZBGY KIZILBUK GYO
|
2,46
|
-1,99
|
57.328.387,22 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
-0,79
|
7.384.302,70 |
11:53 |
|
LIDER LDR TURIZM
|
100,80
|
7,81
|
443.491.969,00 |
11:54 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-0,34
|
7.387.722,95 |
11:54 |
|
LILAK LILA KAGIT
|
35,18
|
1,21
|
56.251.923,52 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,38
|
-1,86
|
94.475.336,80 |
11:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
0,79
|
7.858.003,69 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,58
|
0,00
|
83.830.877,56 |
11:54 |
|
LOGO LOGO YAZILIM
|
139,30
|
0,58
|
27.169.198,30 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,00
|
24.380.933,92 |
11:53 |
|
LUKSK LUKS KADIFE
|
106,00
|
-1,76
|
3.571.369,90 |
11:46 |
|
LXGYO LUXERA GMYO
|
14,96
|
-1,64
|
54.105.667,06 |
11:54 |
|
LYDHO LYDIA HOLDING
|
193,80
|
-1,37
|
31.729.493,50 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.750,00
|
-0,34
|
3.120.090,00 |
11:47 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
-0,35
|
19.927.628,00 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,90
|
1,99
|
8.835.490,78 |
11:53 |
|
MAGEN MARGUN ENERJI
|
33,22
|
0,79
|
76.351.243,28 |
11:54 |
|
MAKIM MAKIM MAKINE
|
18,88
|
7,27
|
81.472.238,87 |
11:54 |
|
MAKTK MAKINA TAKIM
|
12,47
|
-0,24
|
15.214.640,35 |
11:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,26
|
0,33
|
159.411.536,88 |
11:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
2,48
|
20.695.865,77 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
87,30
|
1,63
|
15.493.598,55 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,42
|
94.258.747,57 |
11:54 |
|
MARTI MARTI OTEL
|
1,68
|
0,00
|
19.610.115,66 |
11:54 |
|
MAVI MAVI GIYIM
|
39,34
|
0,87
|
29.496.081,78 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,70
|
0,06
|
71.088.747,20 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
0,62
|
3.643.199,96 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
0,00
|
258.626,48 |
09:55 |
|
MEGMT MEGA METAL
|
73,85
|
-1,53
|
59.866.475,75 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,86
|
13.211.226,55 |
11:53 |
|
MEPET BREAK MOLA TURIZM
|
22,46
|
-0,97
|
2.355.121,14 |
11:51 |
|
MERCN MERCAN KIMYA
|
25,16
|
3,45
|
73.967.238,64 |
11:54 |
|
MERIT MERIT TURIZM
|
17,82
|
-1,00
|
29.366.243,05 |
11:54 |
|
MERKO MERKO GIDA
|
1,77
|
5,99
|
193.540.046,67 |
11:54 |
|
METRO METRO HOLDING
|
8,99
|
0,22
|
48.747.346,07 |
11:53 |
|
MEYSU MEYSU GIDA
|
13,57
|
-1,52
|
62.140.377,85 |
11:54 |
|
MGROS MIGROS TICARET
|
640,50
|
1,26
|
555.709.435,50 |
11:54 |
|
MHRGY MHR GMYO
|
3,80
|
0,00
|
4.022.477,80 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
2,41
|
366.983.778,94 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,00
|
210.540,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
-0,27
|
9.266.772,42 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,75
|
1,05
|
1.782.932,64 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,97
|
-1,83
|
16.361.721,36 |
11:53 |
|
MOGAN MOGAN ENERJI
|
15,74
|
1,55
|
167.888.890,70 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
33,66
|
-0,41
|
39.227.727,34 |
11:54 |
|
MPARK MLP SAGLIK
|
425,00
|
-0,35
|
50.157.669,00 |
11:54 |
|
MRGYO MARTI GMYO
|
1,50
|
-0,66
|
30.995.600,77 |
11:54 |
|
MRSHL MARSHALL
|
2.485,00
|
1,26
|
267.468.110,50 |
11:54 |
|
MSGYO MISTRAL GMYO
|
6,25
|
0,16
|
3.790.259,93 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,64
|
-3,95
|
21.469.386,62 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
10,98
|
-0,18
|
380.055,41 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
0,17
|
356.643,39 |
11:53 |
|
NATEN NATUREL ENERJI
|
6,58
|
-0,90
|
30.817.626,76 |
11:54 |
|
NETAS NETAS TELEKOM.
|
65,65
|
1,55
|
8.339.257,05 |
11:53 |
|
NETCD NETCAD YAZILIM
|
155,90
|
-0,32
|
159.927.078,00 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
-0,92
|
11.785.272,38 |
11:53 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,18
|
13.657.463,86 |
11:54 |
|
NTHOL NET HOLDING
|
46,14
|
-0,09
|
135.088.291,48 |
11:53 |
|
NUGYO NUROL GMYO
|
9,72
|
1,14
|
4.009.053,84 |
11:52 |
|
NUHCM NUH CIMENTO
|
226,60
|
-0,35
|
11.723.083,10 |
11:50 |
|
OBAMS OBA MAKARNACILIK
|
5,96
|
0,34
|
76.067.169,82 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
38,26
|
1,11
|
5.623.701,74 |
11:52 |
|
ODAS ODAS ELEKTRIK
|
8,32
|
2,72
|
245.742.516,05 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.805,00
|
0,00
|
430.323.976,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-0,09
|
16.259.871,65 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-0,72
|
18.961.043,55 |
11:53 |
|
ONRYT ONUR TEKNOLOJI
|
70,60
|
1,07
|
62.838.598,35 |
11:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
-0,96
|
2.278.188,39 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,00
|
-3,42
|
42.198.046,60 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,28
|
90.900,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
55.020.992,13 |
11:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,00
|
10.298.130,16 |
11:53 |
|
OTKAR OTOKAR
|
387,25
|
-0,26
|
153.224.038,00 |
11:53 |
|
OTTO OTTO HOLDING
|
170,90
|
0,12
|
11.564.306,50 |
11:53 |
|
OYAKC OYAK CIMENTO
|
21,08
|
0,57
|
97.304.614,82 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
48,86
|
-0,41
|
1.255.570,50 |
11:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-1,23
|
770.281,33 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,26
|
-0,58
|
3.946.462,94 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
1.873,00
|
0,16
|
399.307.283,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,24
|
0,90
|
9.068.654,06 |
11:52 |
|
OZKGY OZAK GMYO
|
13,94
|
-1,20
|
9.874.592,47 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
26,00
|
-1,81
|
1.686.885,04 |
11:54 |
|
OZSUB OZSU BALIK
|
30,64
|
-0,91
|
20.614.937,12 |
11:54 |
|
OZYSR OZYASAR TEL
|
13,33
|
1,76
|
39.982.514,06 |
11:53 |
|
PAGYO PANORA GMYO
|
154,30
|
-3,98
|
20.014.741,40 |
11:52 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,67
|
132.198.176,71 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
-0,80
|
7.835.884,70 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
15,24
|
2,01
|
97.818.662,25 |
11:54 |
|
PARSN PARSAN
|
84,75
|
-0,29
|
10.885.576,60 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,10
|
4,08
|
550.579.349,90 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,58
|
2,90
|
358.198.548,68 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
32,24
|
-0,19
|
12.579.239,82 |
11:54 |
|
PEKGY PEKER GMYO
|
14,33
|
0,28
|
379.887.038,68 |
11:54 |
|
PENGD PENGUEN GIDA
|
11,25
|
0,09
|
13.755.945,67 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
0,36
|
9.342.183,89 |
11:53 |
|
PETKM PETKIM
|
18,93
|
0,00
|
378.786.342,17 |
11:54 |
|
PETUN PINAR ET VE UN
|
11,89
|
-0,25
|
3.434.298,38 |
11:53 |
|
PGSUS PEGASUS
|
177,20
|
1,78
|
1.358.787.236,70 |
11:54 |
|
PINSU PINAR SU
|
10,73
|
-1,01
|
8.995.696,51 |
11:54 |
|
PKART PLASTIKKART
|
129,10
|
-1,38
|
11.947.867,10 |
11:52 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-0,75
|
7.908.814,30 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
1,11
|
18.002.086,50 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,40
|
0,09
|
12.853.235,46 |
11:54 |
|
PNSUT PINAR SUT
|
11,82
|
0,25
|
4.531.546,69 |
11:54 |
|
POLHO POLISAN HOLDING
|
21,10
|
-0,47
|
21.113.317,64 |
11:53 |
|
POLTK POLITEKNIK METAL
|
5.465,00
|
-3,27
|
31.469.285,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
7,72
|
7,07
|
41.197.490,98 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,24
|
-0,49
|
9.145.595,84 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
22,70
|
-0,96
|
172.070.666,72 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,35
|
-0,86
|
95.917.589,85 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
147,60
|
0,07
|
22.739.156,90 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,43
|
0,88
|
156.032.898,67 |
11:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
692.008,46 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
2,28
|
423.252,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,26
|
44.429.699,95 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
212,10
|
1,73
|
734.194.573,40 |
11:54 |
|
RAYSG RAY SIGORTA
|
186,20
|
1,42
|
16.609.544,30 |
11:53 |
|
REEDR REEDER TEKNOLOJI
|
6,60
|
1,85
|
44.988.670,68 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,00
|
0,05
|
36.414.640,50 |
11:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
2,78
|
5.097.814,62 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
27,96
|
2,42
|
4.845.073,30 |
11:53 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,28
|
98.295.701,11 |
11:53 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
0,97
|
12.813.990,22 |
11:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,90
|
-0,40
|
16.400.608,59 |
11:51 |
|
RYGYO REYSAS GMYO
|
31,10
|
2,50
|
18.539.882,26 |
11:53 |
|
RYSAS REYSAS LOJISTIK
|
20,84
|
0,87
|
15.639.302,72 |
11:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,62
|
0,39
|
80.641.051,50 |
11:54 |
|
SAHOL SABANCI HOLDING
|
95,60
|
1,16
|
1.244.910.502,35 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
-2,76
|
4.835.748,46 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
79,65
|
-5,01
|
1.485.392,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,46
|
2,16
|
18.846.718,61 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-0,28
|
1.544.503,48 |
11:53 |
|
SARKY SARKUYSAN
|
27,04
|
-0,81
|
42.561.905,26 |
11:54 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.161.815.769,79 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,40
|
-0,30
|
19.223.630,20 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
278,25
|
1,83
|
193.639.098,25 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30
|
1,37
|
98.413.322,60 |
11:54 |
|
SEGYO SEKER GMYO
|
4,67
|
1,30
|
6.624.662,83 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,29
|
518.578,22 |
11:49 |
|
SEKUR SEKURO PLASTIK
|
10,79
|
2,96
|
1.188.140,85 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
217,30
|
-2,56
|
110.484.062,30 |
11:54 |
|
SELVA SELVA GIDA
|
1,96
|
0,51
|
15.401.904,20 |
11:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
1,68
|
59.823.203,36 |
11:53 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,43
|
3.010.056,45 |
11:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,38
|
3.017.464,69 |
11:48 |
|
SISE SISE CAM
|
44,64
|
0,68
|
635.312.446,08 |
11:54 |
|
SKBNK SEKERBANK
|
18,55
|
4,80
|
228.323.699,02 |
11:54 |
|
SKTAS SOKTAS
|
3,77
|
1,07
|
46.934.940,90 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,20
|
-2,33
|
16.578.525,20 |
11:54 |
|
SKYMD SEKER YATIRIM
|
14,84
|
1,44
|
20.288.274,17 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
27,70
|
-1,42
|
23.730.858,60 |
11:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,54
|
0,26
|
172.417.445,36 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
14,23
|
0,64
|
33.086.562,31 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,87
|
-0,26
|
25.689.929,48 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
-2,81
|
77.102.422,53 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,58
|
-2,00
|
107.612,82 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,00
|
14.266,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
2.490.897.908,40 |
11:54 |
|
SOKE SOKE DEGIRMENCILIK
|
16,19
|
0,12
|
18.259.875,39 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
46,70
|
0,60
|
121.996.906,98 |
11:54 |
|
SONME SONMEZ FILAMENT
|
127,80
|
0,63
|
973.433,50 |
11:53 |
|
SRVGY SERVET GMYO
|
2,80
|
0,72
|
9.102.838,43 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
0,00
|
260.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,26
|
0,93
|
21.131.397,90 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,80
|
-2,34
|
82.195.205,60 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
0,30
|
5.206.978,49 |
11:54 |
|
SVGYO SAVUR GMYO
|
23,58
|
0,60
|
157.638.030,76 |
11:54 |
|
TABGD TAB GIDA
|
237,80
|
-1,16
|
103.379.582,20 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
531,00
|
2,31
|
49.115.572,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,76
|
0,47
|
76.876.332,33 |
11:54 |
|
TATGD TAT GIDA
|
19,30
|
-0,46
|
9.114.679,97 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
0,36
|
559.025.922,00 |
11:54 |
|
TBORG T.TUBORG
|
135,60
|
0,30
|
4.496.913,00 |
11:54 |
|
TCELL TURKCELL
|
107,70
|
0,47
|
573.439.490,60 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
140,30
|
4,55
|
332.085.856,30 |
11:54 |
|
TDGYO TREND GMYO
|
16,82
|
4,47
|
10.536.208,57 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,24
|
0,56
|
429.825.106,62 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-0,22
|
26.017.165,30 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,30
|
0,40
|
699.356.667,60 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
-1,85
|
8.661.003,23 |
11:54 |
|
TGSAS TGS DIS TICARET
|
175,50
|
1,15
|
8.962.777,10 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
348,00
|
4,19
|
14.422.136.976,75 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
0,93
|
309.835.797,20 |
11:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,65
|
-0,05
|
18.608.775,62 |
11:54 |
|
TLMAN TRABZON LIMAN
|
91,55
|
0,49
|
15.649.912,40 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,25
|
-0,89
|
65.372.746,50 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,00
|
0,50
|
11.612.962,80 |
11:53 |
|
TNZTP TAPDI TINAZTEPE
|
24,10
|
-0,82
|
25.844.804,38 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
0,58
|
336.554.017,00 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
2,77
|
2.928.580.849,30 |
11:54 |
|
TRCAS TURCAS HOLDING
|
42,54
|
1,09
|
7.271.125,78 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
92,75
|
0,87
|
57.579.603,80 |
11:53 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
-0,05
|
17.770.064,20 |
11:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.564,00
|
1,10
|
54.519.622,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
1,17
|
0,86
|
480.848,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
1,87
|
254.013.625,30 |
11:54 |
|
TSGYO TSKB GMYO
|
6,64
|
0,45
|
1.536.671,31 |
11:51 |
|
TSKB T.S.K.B.
|
11,89
|
0,76
|
45.307.877,54 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
33.618.859,69 |
11:54 |
|
TTKOM TURK TELEKOM
|
61,55
|
0,57
|
529.008.865,20 |
11:54 |
|
TTRAK TURK TRAKTOR
|
440,25
|
-0,17
|
16.954.977,25 |
11:53 |
|
TUCLK TUGCELIK
|
4,14
|
0,73
|
9.729.309,15 |
11:53 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
33.595.183,07 |
11:53 |
|
TUPRS TUPRAS
|
249,40
|
0,48
|
2.219.284.632,70 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
0,00
|
20.044.781,85 |
11:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
-1,13
|
5.048.930,76 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
0,50
|
86.534.512,16 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
34,44
|
2,38
|
139.999.343,00 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.627,00
|
-1,57
|
3.630.497,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
25,06
|
-0,79
|
1.218.401,88 |
11:51 |
|
ULKER ULKER BISKUVI
|
99,85
|
-0,25
|
197.361.330,20 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
1,12
|
6.048.726,58 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
278,00
|
-0,63
|
12.465.734,00 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,03
|
-0,11
|
8.354.912,13 |
11:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
1,46
|
10.550.673,18 |
11:54 |
|
USAK USAK SERAMIK
|
1,49
|
0,68
|
36.154.115,21 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
0,63
|
374.359.882,12 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
0,08
|
23.649.661,78 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,62
|
20.710.717,12 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
73,45
|
1,17
|
3.506.832,75 |
11:54 |
|
VANGD VANET GIDA
|
90,00
|
-0,39
|
3.443.614,65 |
11:54 |
|
VBTYZ VBT YAZILIM
|
29,02
|
0,14
|
42.213.715,96 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
-0,75
|
6.814.659,06 |
11:53 |
|
VERUS VERUSA HOLDING
|
520,00
|
-5,20
|
82.843.111,00 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,30
|
0,64
|
53.463.616,26 |
11:54 |
|
VESTL VESTEL
|
24,98
|
0,24
|
71.124.676,08 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
26,56
|
2,31
|
3.264.085,66 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
12.927.809,16 |
11:53 |
|
VKING VIKING KAGIT
|
24,34
|
-1,14
|
1.656.893,80 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
1,92
|
11.431.676,90 |
11:53 |
|
VSNMD VISNE MADENCILIK
|
88,40
|
0,17
|
52.947.283,80 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,80
|
-0,25
|
6.473.086,90 |
11:53 |
|
YATAS YATAS
|
40,62
|
-1,69
|
21.724.673,36 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,36
|
0,56
|
111.124.719,84 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,79
|
5,07
|
382.593,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,85
|
2,22
|
277.898.109,15 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
4.135.875,91 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
229,30
|
-2,34
|
7.410.730,30 |
11:54 |
|
YIGIT YIGIT AKU
|
23,56
|
1,03
|
17.740.821,60 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
-0,05
|
3.046.792.266,48 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
8.719.615,34 |
11:54 |
|
YONGA YONGA MOBILYA
|
53,95
|
1,41
|
50.389,30 |
09:55 |
|
YUNSA YUNSA
|
9,19
|
-0,97
|
12.440.983,85 |
11:54 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
325.265,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,13
|
-0,18
|
14.689.858,53 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
-0,62
|
5.125.724,25 |
11:54 |
|
ZERGY ZERAY GMYO
|
10,61
|
0,28
|
50.317.256,20 |
11:54 |
|
ZGYO Z GMYO
|
37,18
|
-0,96
|
52.002.937,04 |
11:54 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,37
|
30.617.666,47 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
18,08
|
1,80
|
18.639.348,03 |
11:54 |
