|
A1CAP A1 CAPITAL YATIRIM
|
11,18
|
4,98
|
111.010.452,25 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
1,54
|
26.576.277,64 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
99,30
|
0,76
|
5.270.813,75 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
5,66
|
43.922.237,00 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
242.939.281,89 |
15:26 |
|
ADGYO ADRA GMYO
|
45,58
|
-1,21
|
16.505.826,94 |
15:25 |
|
AEFES ANADOLU EFES
|
15,79
|
0,45
|
218.568.387,02 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,76
|
8.550.773,21 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30
|
-1,73
|
23.574.649,90 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
-0,49
|
28.273.355,16 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,42
|
-1,23
|
108.773.088,61 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,00
|
1.704.403,42 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,14
|
1,49
|
20.111.514,04 |
15:23 |
|
AHSGY AHES GMYO
|
15,50
|
0,52
|
16.845.488,23 |
15:25 |
|
AKBNK AKBANK
|
70,05
|
0,29
|
1.472.144.204,25 |
15:26 |
|
AKCNS AKCANSA
|
162,20
|
1,31
|
75.288.684,80 |
15:24 |
|
AKENR AKENERJI
|
11,73
|
-0,59
|
73.030.981,90 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
48.624.449,11 |
15:25 |
|
AKFIS AKFEN INSAAT
|
21,36
|
0,56
|
26.699.744,86 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
0,54
|
14.069.204,24 |
15:25 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,42
|
24.400.353,71 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
0,86
|
1.465.457,30 |
15:23 |
|
AKSA AKSA
|
10,04
|
2,03
|
84.587.929,97 |
15:26 |
|
AKSEN AKSA ENERJI
|
65,10
|
0,23
|
267.948.593,70 |
15:25 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,54
|
7.160.169,47 |
15:22 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
63.530.736,12 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,37
|
2.744.119,87 |
15:25 |
|
ALARK ALARKO HOLDING
|
106,60
|
0,00
|
476.670.727,30 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,38
|
55.622.060,63 |
15:25 |
|
ALCAR ALARKO CARRIER
|
871,00
|
0,69
|
7.297.846,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
0,48
|
7.751.620,70 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
0,48
|
32.367.094,80 |
15:24 |
|
ALGYO ALARKO GMYO
|
30,90
|
-0,32
|
58.307.595,88 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,12
|
-0,09
|
50.960.700,80 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,50
|
-0,28
|
13.319.350,71 |
15:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
219,20
|
-3,44
|
178.938.419,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,55
|
-1,76
|
3.756.120.877,28 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
65,10
|
0,00
|
97.182.652,30 |
15:25 |
|
ALVES ALVES KABLO
|
26,62
|
2,86
|
118.031.562,46 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
15,37
|
-1,16
|
4.262.731,40 |
15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
1,62
|
11.699.199,17 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
2,37
|
97.967.355,80 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
0,08
|
46.712.646,64 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
70,00
|
2,94
|
73.616.343,75 |
15:25 |
|
ARCLK ARCELIK
|
107,60
|
-0,19
|
81.848.512,30 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,08
|
-0,93
|
65.999.799,06 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
1,52
|
4.665.739,42 |
15:26 |
|
ARMGD ARMADA GIDA
|
62,55
|
0,08
|
51.292.362,35 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
1,88
|
39.851.964,76 |
15:25 |
|
ARTMS ARTEMIS HALI
|
40,22
|
0,60
|
18.910.416,14 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,78
|
6.959.619,83 |
15:25 |
|
ASELS ASELSAN
|
221,50
|
-1,42
|
2.283.838.130,00 |
15:26 |
|
ASGYO ASCE GMYO
|
10,55
|
0,29
|
6.939.482,49 |
15:25 |
|
ASTOR ASTOR ENERJI
|
115,30
|
1,14
|
1.234.236.183,40 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,27
|
12.590.869,50 |
15:25 |
|
ATAGY ATA GMYO
|
14,92
|
3,76
|
7.540.328,87 |
15:25 |
|
ATAKP ATAKEY PATATES
|
54,00
|
2,18
|
13.094.373,65 |
15:25 |
|
ATATP ATP YAZILIM
|
138,20
|
0,66
|
35.884.646,50 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
2.986.533,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-1,32
|
2.942.676,79 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-1,29
|
1.406.316,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,85
|
-3,43
|
21.355.479,95 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
9,97
|
80.859.225,14 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-0,55
|
7.237.878,74 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,19
|
9.821.067,05 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
0,07
|
1.907.458,45 |
15:15 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
-0,24
|
7.241.311,25 |
15:25 |
|
AYDEM AYDEM ENERJI
|
20,02
|
1,32
|
23.117.551,84 |
15:26 |
|
AYEN AYEN ENERJI
|
25,00
|
1,13
|
4.023.296,32 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-1,90
|
937.684,65 |
13:55 |
|
AYGAZ AYGAZ
|
211,90
|
0,38
|
10.704.313,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,00
|
12.743.113,63 |
15:25 |
|
BAGFS BAGFAS
|
27,02
|
0,67
|
13.739.751,04 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
60,20
|
-1,23
|
95.775.186,35 |
15:26 |
|
BAKAB BAK AMBALAJ
|
37,32
|
0,97
|
3.131.033,14 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
120,00
|
5,26
|
25.193.215,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,39
|
-2,34
|
240.151.857,66 |
15:26 |
|
BANVT BANVIT
|
165,10
|
0,67
|
21.174.596,10 |
15:25 |
|
BARMA BAREM AMBALAJ
|
36,16
|
2,15
|
48.982.255,98 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
505.029,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,54
|
-1,81
|
11.102.402,94 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
0,36
|
22.078.461,44 |
15:25 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,79
|
17.433.062,37 |
15:26 |
|
BERA BERA HOLDING
|
16,65
|
0,30
|
41.677.186,72 |
15:25 |
|
BESLR BESLER GIDA
|
12,41
|
0,24
|
8.463.846,80 |
15:23 |
|
BEYAZ BEYAZ FILO
|
26,86
|
3,95
|
53.100.313,00 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,70
|
16.828.138,70 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
-0,63
|
26.947.596,88 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,40
|
-0,47
|
7.218.590,15 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,44
|
24.048.023,03 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
391.686.192,75 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
0,00
|
893.674.350,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,40
|
-2,36
|
25.412.927,70 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
-0,11
|
164.246.187,62 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
-0,27
|
20.514.016,61 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,31
|
2.563.486,18 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
24.480.664,65 |
15:24 |
|
BLCYT BILICI YATIRIM
|
32,12
|
-1,47
|
5.353.284,92 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
52,65
|
-0,57
|
57.922.185,90 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
25,88
|
1,49
|
11.276.975,10 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
82,15
|
-0,79
|
52.567.392,05 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
9.298.227,42 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
1,01
|
14.326.246,72 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
4,23
|
-0,94
|
56.898.829,16 |
15:26 |
|
BORSK BOR SEKER
|
6,13
|
1,32
|
36.534.952,65 |
15:25 |
|
BOSSA BOSSA
|
6,45
|
-0,31
|
2.655.603,17 |
15:25 |
|
BRISA BRISA
|
85,90
|
2,38
|
20.993.198,65 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
9,11
|
1,33
|
3.372.920,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-1,07
|
1.578.470,47 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,60
|
-2,53
|
89.093.448,50 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,46
|
0,30
|
10.695.447,85 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-3,41
|
1.907.335,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
0,67
|
297.559.452,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.193,00
|
0,27
|
64.697.954,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
1,24
|
124.044.331,97 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,50
|
149.905.188,50 |
15:24 |
|
BUCIM BURSA CIMENTO
|
7,30
|
1,11
|
30.103.133,97 |
15:22 |
|
BULGS BULLS GSYO
|
44,94
|
0,13
|
187.346.882,40 |
15:25 |
|
BURCE BURCELIK
|
53,75
|
9,92
|
11.013.409,10 |
13:55 |
|
BURVA BURCELIK VANA
|
504,00
|
6,55
|
36.411.565,75 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
1,19
|
57.945.559,70 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,36
|
2,01
|
2.564.999,36 |
15:22 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,43
|
310.873.828,78 |
15:26 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
1.654.774,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
-0,48
|
15.337.824,88 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
60,45
|
2,20
|
114.778.088,10 |
15:25 |
|
CELHA CELIK HALAT
|
10,00
|
-0,79
|
8.308.764,57 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,14
|
0,49
|
28.932.900,65 |
15:25 |
|
CEMTS CEMTAS
|
11,54
|
0,70
|
12.229.426,34 |
15:25 |
|
CEMZY CEM ZEYTIN
|
50,00
|
2,04
|
116.830.668,41 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
0,58
|
13.616.847,46 |
15:26 |
|
CGCAM CAGDAS CAM
|
33,02
|
2,93
|
119.263.347,98 |
15:26 |
|
CIMSA CIMSA
|
46,50
|
1,09
|
138.141.558,80 |
15:26 |
|
CLEBI CELEBI
|
1.557,00
|
-0,38
|
22.813.292,00 |
15:25 |
|
CMBTN CIMBETON
|
2.023,00
|
0,95
|
36.268.690,00 |
15:26 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
1.089.600,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
10.467.653,40 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
213,50
|
-2,95
|
22.148.882,30 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
0,00
|
38.391.934,95 |
15:25 |
|
CRFSA CARREFOURSA
|
120,20
|
-1,80
|
27.909.823,60 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
21,54
|
0,65
|
2.649.125,60 |
15:23 |
|
CVKMD CVK MADEN
|
25,16
|
-3,68
|
505.590.888,22 |
15:26 |
|
CWENE CW ENERJI
|
29,42
|
-2,90
|
929.441.869,36 |
15:25 |
|
DAGI DAGI GIYIM
|
8,02
|
1,78
|
26.359.057,87 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,28
|
0,61
|
96.474.279,27 |
15:25 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
12.091.154,25 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,45
|
6,18
|
112.615.878,42 |
15:26 |
|
DENGE DENGE HOLDING
|
3,32
|
0,30
|
25.880.803,14 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25
|
-0,45
|
43.589.017,10 |
15:25 |
|
DERIM DERIMOD
|
33,98
|
0,24
|
2.366.498,74 |
15:24 |
|
DESA DESA DERI
|
11,34
|
1,52
|
4.197.215,03 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
1,43
|
6.467.004,14 |
15:20 |
|
DEVA DEVA HOLDING
|
64,00
|
-1,54
|
19.347.411,55 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,65
|
-2,96
|
12.719.537,85 |
15:26 |
|
DGGYO DOGUS GMYO
|
32,10
|
1,07
|
2.176.449,28 |
15:08 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-0,20
|
3.798.161,65 |
15:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
-1,72
|
1.082.195,60 |
13:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
64.521.725,10 |
15:18 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
41.983.295,38 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
-0,90
|
17.514.108,68 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
13,15
|
1,54
|
17.857.092,20 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
1,36
|
7.526.618,54 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,11
|
122.670.787,00 |
15:26 |
|
DOCO DO-CO
|
10.095,00
|
0,52
|
10.087.822,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,05
|
1,60
|
28.393.875,80 |
15:25 |
|
DOFRB DOF ROBOTIK
|
80,65
|
-1,29
|
213.693.078,30 |
15:25 |
|
DOGUB DOGUSAN
|
51,80
|
3,60
|
32.740.707,46 |
15:25 |
|
DOHOL DOGAN HOLDING
|
18,59
|
-1,27
|
100.363.648,57 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
0,63
|
2.418.955,68 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
605,00
|
2,54
|
502.486.731,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
119,10
|
-3,17
|
13.472.914,20 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,82
|
21.718.059,08 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
14,09
|
0,07
|
14.356.727,43 |
15:26 |
|
DYOBY DYO BOYA
|
13,05
|
0,85
|
7.876.401,48 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,61
|
-0,78
|
11.478.490,28 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
-0,37
|
6.710.772,20 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
82,30
|
0,12
|
133.068.864,95 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
21,78
|
-1,00
|
127.446.679,48 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
289,00
|
0,78
|
90.787.936,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
0,77
|
10.313.161,10 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
-0,22
|
18.143.993,12 |
15:25 |
|
EFOR EFOR YATIRIM
|
26,10
|
4,15
|
624.587.005,08 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.780,00
|
6,32
|
272.956.277,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,20
|
0,09
|
4.427.148,54 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,42
|
5,70
|
26.091.762,31 |
15:26 |
|
EGGUB EGE GUBRE
|
95,65
|
0,47
|
19.471.913,85 |
15:24 |
|
EGPRO EGE PROFIL
|
24,28
|
1,42
|
10.113.105,54 |
15:25 |
|
EGSER EGE SERAMIK
|
3,15
|
0,32
|
5.894.535,96 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
1,08
|
1.174.579.611,60 |
15:26 |
|
EKIZ EKIZ KIMYA
|
152,00
|
7,65
|
7.945.336,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,70
|
1,24
|
46.657.471,06 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,76
|
3.921.726,50 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
0,81
|
10.230.385,80 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
52,85
|
-8,09
|
542.221.212,75 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
-2,08
|
1.590.992,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
0,67
|
30.572.363,19 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,00
|
45.445.378,36 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
89,45
|
0,22
|
55.631.988,05 |
15:25 |
|
ENKAI ENKA INSAAT
|
78,45
|
0,51
|
147.472.122,65 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,60
|
0,78
|
20.513.512,20 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,29
|
25.238.247,85 |
15:26 |
|
EPLAS EGEPLAST
|
5,12
|
-0,19
|
5.276.847,83 |
15:25 |
|
ERBOS ERBOSAN
|
180,20
|
0,84
|
2.995.184,80 |
15:15 |
|
ERCB ERCIYAS CELIK BORU
|
79,80
|
1,08
|
238.153.094,55 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,17
|
789.497.203,96 |
15:26 |
|
ERSU ERSU GIDA
|
19,08
|
0,42
|
5.392.149,14 |
15:25 |
|
ESCAR ESCAR FILO
|
23,24
|
0,52
|
46.865.191,62 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0,29
|
42.146.429,47 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,46
|
0,00
|
73.285.713,67 |
15:26 |
|
ETILR ETILER GIDA
|
3,91
|
1,30
|
59.026.195,62 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,68
|
1,63
|
5.310.508,22 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,79
|
-0,92
|
2.611.443,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
2,31
|
3.627.903,01 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
4,07
|
233.331.753,64 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
-0,84
|
207.047.478,95 |
15:26 |
|
EUYO EURO YAT. ORT.
|
13,92
|
0,87
|
2.730.075,16 |
15:25 |
|
EYGYO EYG GMYO
|
3,65
|
-1,08
|
10.602.943,26 |
15:25 |
|
FADE FADE GIDA
|
13,33
|
-0,07
|
8.719.419,02 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
9,57
|
2,57
|
376.112.476,10 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,56
|
2.024.496,82 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
2,80
|
12.072.161,00 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-0,71
|
76.329.510,78 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
0,30
|
43.911.359,09 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
82,65
|
3,05
|
70.161.686,70 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
13,64
|
5,17
|
95.974.023,02 |
15:26 |
|
FROTO FORD OTOSAN
|
95,80
|
0,37
|
302.988.432,40 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,82
|
1,02
|
19.258.413,01 |
15:25 |
|
GARAN GARANTI BANKASI
|
141,50
|
0,21
|
625.197.241,40 |
15:26 |
|
GARFA GARANTI FAKTORING
|
25,56
|
0,63
|
7.367.361,84 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
1,74
|
15.205.271,64 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
3,56
|
89.011.564,04 |
15:26 |
|
GENIL GEN ILAC
|
181,10
|
1,17
|
22.678.003,50 |
15:24 |
|
GENTS GENTAS
|
10,50
|
4,06
|
36.877.198,13 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
19,78
|
7,21
|
114.420.057,38 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
1,36
|
118.629.278,72 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,20
|
-5,23
|
2.180.082.333,85 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
1,84
|
3.827.629,22 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,65
|
-2,97
|
74.581.136,25 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,90
|
2,08
|
147.693.620,60 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
6,54
|
48.952.396,02 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,01
|
0,08
|
19.782.079,41 |
15:21 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
-0,09
|
15.039.909,92 |
15:25 |
|
GOKNR GOKNUR GIDA
|
19,99
|
1,01
|
22.573.719,96 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
1,35
|
17.063.163,50 |
15:21 |
|
GOODY GOOD-YEAR
|
14,87
|
4,13
|
37.935.870,18 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-0,52
|
17.744.181,28 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,52
|
0,48
|
2.621.477,75 |
15:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-0,54
|
37.499.157,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
261,75
|
-1,69
|
49.935.709,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
2,97
|
15.092.005,41 |
15:23 |
|
GSDHO GSD HOLDING
|
4,58
|
0,88
|
7.011.356,07 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
52.310.906,95 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
355,50
|
1,79
|
391.833.367,75 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
230,70
|
9,96
|
28.062.147,80 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
2,10
|
42.745.390,88 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
61,90
|
-4,48
|
229.015.954,70 |
15:26 |
|
HALKB T. HALK BANKASI
|
37,12
|
0,16
|
534.821.304,36 |
15:25 |
|
HATEK HATAY TEKSTIL
|
14,89
|
0,74
|
13.069.425,86 |
15:26 |
|
HATSN HATSAN GEMI
|
39,30
|
0,26
|
9.704.203,56 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-2,34
|
78.754.540,96 |
15:25 |
|
HEDEF HEDEF HOLDING
|
49,10
|
-1,17
|
47.286.581,82 |
15:25 |
|
HEKTS HEKTAS
|
3,19
|
0,95
|
244.579.584,20 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
0,18
|
9.395.175,01 |
15:26 |
|
HLGYO HALK GMYO
|
3,76
|
0,80
|
24.814.029,60 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-0,80
|
35.188.379,40 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
0,80
|
21.583.315,25 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
43,26
|
3,05
|
19.915.219,18 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1,20
|
6.841.304,22 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,96
|
8.463.532,36 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,62
|
7.473.157,94 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
0,30
|
5.556.947,98 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,68
|
0,75
|
17.987.560,54 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,88
|
4,58
|
9.149.403,62 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,50
|
0,08
|
108.415.551,25 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
42,50
|
4,63
|
42.235.939,32 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,83
|
1.231.611,78 |
15:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
13.865.753,74 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
52.781.609,23 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
10.320.198,62 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
9.296.976,93 |
15:24 |
|
IMASM IMAS MAKINA
|
4,86
|
0,21
|
116.407.221,91 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
3,13
|
91.590.398,45 |
15:25 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
29.855.561,68 |
15:24 |
|
INGRM INGRAM BILISIM
|
417,25
|
-0,71
|
3.596.932,75 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
272,50
|
0,28
|
1.695.548,50 |
13:55 |
|
INTEM INTEMA
|
276,25
|
0,27
|
11.681.620,50 |
15:19 |
|
INVEO INVEO YATIRIM HOLDING
|
8,92
|
4,33
|
48.365.125,64 |
15:25 |
|
INVES INVESTCO HOLDING
|
299,75
|
3,90
|
63.640.624,50 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
-0,11
|
433.619,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.105,00
|
0,02
|
1.365.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
0,58
|
2.386.445.355,63 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
0,34
|
22.962.490,92 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0,36
|
5.766.472,08 |
15:25 |
|
ISGSY IS GIRISIM
|
70,85
|
-0,28
|
28.373.048,05 |
15:25 |
|
ISGYO IS GMYO
|
20,96
|
-1,04
|
15.502.193,86 |
15:26 |
|
ISKPL ISIK PLASTIK
|
12,67
|
-0,08
|
41.884.096,22 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
0,64
|
75.154.533,78 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,80
|
2.723.790,62 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,44
|
0,24
|
9.296.306,40 |
15:17 |
|
IZENR IZDEMIR ENERJI
|
11,11
|
1,09
|
196.888.929,35 |
15:26 |
|
IZFAS IZMIR FIRCA
|
49,80
|
1,63
|
237.797.166,78 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
-0,37
|
6.323.890,05 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-0,15
|
13.501.073,90 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
18,99
|
0,16
|
16.752.546,43 |
15:26 |
|
KAPLM KAPLAMIN
|
314,00
|
1,29
|
36.246.091,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-0,12
|
9.034.407,50 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
0,21
|
24.106.457,95 |
15:26 |
|
KARTN KARTONSAN
|
79,00
|
0,25
|
5.566.776,15 |
15:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
2,13
|
149.271.665,51 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,67
|
3,61
|
107.334.571,04 |
15:26 |
|
KBORU KUZEY BORU
|
14,53
|
1,61
|
53.221.377,76 |
15:24 |
|
KCAER KOCAER CELIK
|
10,43
|
0,97
|
31.830.475,85 |
15:25 |
|
KCHOL KOC HOLDING
|
171,80
|
-0,64
|
1.507.324.741,60 |
15:26 |
|
KENT KENT GIDA
|
720,00
|
0,07
|
917.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
1.107.728,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
-0,70
|
24.026.367,84 |
15:26 |
|
KGYO KORAY GMYO
|
5,09
|
1,80
|
17.805.121,97 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38
|
-0,74
|
2.218.798,52 |
15:25 |
|
KLGYO KILER GMYO
|
6,14
|
0,82
|
20.770.719,99 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,68
|
2,97
|
59.714.147,76 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
4,14
|
59.541.713,86 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
1.169.449,16 |
13:55 |
|
KLRHO KILER HOLDING
|
320,25
|
5,26
|
244.182.687,75 |
15:26 |
|
KLSER KALESERAMIK
|
27,20
|
0,22
|
11.012.681,52 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,85
|
7,87
|
52.848.621,21 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
1,48
|
40.570.591,80 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
0,88
|
10.807.016,14 |
15:22 |
|
KNFRT KONFRUT TARIM
|
11,50
|
3,79
|
67.103.028,66 |
15:25 |
|
KOCMT KOC METALURJI
|
2,62
|
0,77
|
21.384.063,76 |
15:25 |
|
KONKA KONYA KAGIT
|
15,47
|
-0,32
|
14.145.708,99 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,47
|
-3,13
|
935.495.291,05 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.630,00
|
2,77
|
72.920.357,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,90
|
3,15
|
40.261.371,64 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,76
|
0,12
|
18.181.361,84 |
15:22 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
1,68
|
27.443.275,90 |
15:26 |
|
KRDMA KARDEMIR (A)
|
24,70
|
0,57
|
22.196.675,62 |
15:21 |
|
KRDMB KARDEMIR (B)
|
23,60
|
1,20
|
6.150.534,68 |
15:22 |
|
KRDMD KARDEMIR (D)
|
27,16
|
1,49
|
277.507.134,58 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0,00
|
7.837.371,04 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
12,48
|
-3,93
|
29.081.066,62 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
1,14
|
3.754.556,52 |
15:12 |
|
KRSTL KRISTAL KOLA
|
9,62
|
0,73
|
11.630.126,21 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
0,98
|
3.565.158,84 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,61
|
2,35
|
16.620.675,68 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,71
|
663.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,75
|
0,30
|
358.681.364,03 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,75
|
-0,95
|
64.278.557,50 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
103,80
|
-0,76
|
42.058.338,50 |
15:26 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
7.209.897,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,30
|
0,93
|
115.873.850,15 |
15:26 |
|
KZBGY KIZILBUK GYO
|
10,20
|
0,49
|
25.962.628,68 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
25,06
|
5,29
|
35.227.655,58 |
15:26 |
|
LIDER LDR TURIZM
|
65,45
|
0,61
|
74.172.387,30 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-0,24
|
12.491.357,77 |
15:22 |
|
LILAK LILA KAGIT
|
29,40
|
0,14
|
72.683.671,90 |
15:25 |
|
LINK LINK BILGISAYAR
|
220,60
|
-1,08
|
67.596.383,40 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,98
|
0,33
|
8.235.304,75 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,22
|
1,26
|
24.875.771,32 |
15:26 |
|
LOGO LOGO YAZILIM
|
156,90
|
1,23
|
12.072.870,30 |
15:25 |
|
LRSHO LORAS HOLDING
|
4,31
|
2,62
|
137.162.558,26 |
15:26 |
|
LUKSK LUKS KADIFE
|
102,70
|
-0,19
|
3.388.766,20 |
15:23 |
|
LYDHO LYDIA HOLDING
|
181,30
|
-0,38
|
77.862.069,30 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.020,00
|
-0,38
|
13.639.635,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
956,50
|
0,58
|
16.161.924,50 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
-0,67
|
19.070.681,18 |
15:25 |
|
MAGEN MARGUN ENERJI
|
36,56
|
-1,14
|
794.974.875,76 |
15:26 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,62
|
9.138.214,30 |
15:23 |
|
MAKTK MAKINA TAKIM
|
13,57
|
2,49
|
39.569.815,75 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
16,87
|
9,19
|
238.511.293,88 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
1,39
|
4.591.634,99 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
36,48
|
1,05
|
7.852.609,00 |
15:25 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
68.710.566,49 |
15:25 |
|
MARTI MARTI OTEL
|
2,66
|
2,31
|
13.119.594,16 |
15:26 |
|
MAVI MAVI GIYIM
|
43,10
|
2,08
|
158.818.052,00 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-0,79
|
8.032.407,94 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,31
|
2.422.900,01 |
13:55 |
|
MEGMT MEGA METAL
|
56,65
|
0,62
|
111.739.709,65 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-0,25
|
5.769.326,08 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
14,05
|
-2,16
|
4.626.767,34 |
15:24 |
|
MERCN MERCAN KIMYA
|
15,46
|
-2,15
|
39.238.113,26 |
15:25 |
|
MERIT MERIT TURIZM
|
17,53
|
-1,41
|
26.225.987,35 |
15:26 |
|
MERKO MERKO GIDA
|
12,71
|
1,84
|
30.778.099,38 |
15:26 |
|
METRO METRO HOLDING
|
4,31
|
4,61
|
48.433.756,68 |
15:25 |
|
MGROS MIGROS TICARET
|
536,00
|
-0,56
|
498.006.296,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
2.759.791,41 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
0,11
|
209.146.973,24 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
4,54
|
1.133.878,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,16
|
0,23
|
5.712.163,51 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,89
|
5,19
|
21.512.887,33 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
-0,73
|
24.008.376,61 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,14
|
0,87
|
16.423.206,94 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,86
|
3,00
|
262.025.309,42 |
15:26 |
|
MPARK MLP SAGLIK
|
375,50
|
0,67
|
81.880.673,00 |
15:25 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
16.572.165,80 |
15:25 |
|
MRSHL MARSHALL
|
1.792,00
|
5,66
|
196.932.537,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
5,47
|
1,30
|
9.979.906,72 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-0,36
|
5.907.645,72 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-2,22
|
5.660.110,51 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,16
|
840.446,04 |
15:25 |
|
NATEN NATUREL ENERJI
|
7,99
|
1,65
|
12.069.858,17 |
15:26 |
|
NETAS NETAS TELEKOM.
|
58,60
|
1,91
|
10.697.027,90 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
-1,04
|
14.064.890,69 |
15:25 |
|
NTGAZ NATURELGAZ
|
9,78
|
3,06
|
10.792.180,92 |
15:26 |
|
NTHOL NET HOLDING
|
48,96
|
-0,45
|
10.778.868,22 |
15:23 |
|
NUGYO NUROL GMYO
|
9,74
|
-2,99
|
38.406.981,86 |
15:25 |
|
NUHCM NUH CIMENTO
|
226,60
|
0,62
|
4.009.301,60 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
7,64
|
5,38
|
220.783.641,00 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
31,48
|
0,19
|
2.981.073,06 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,75
|
47.413.558,13 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
292,00
|
-1,52
|
44.111.436,75 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
69,20
|
0,07
|
27.889.345,10 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
2,84
|
90.702.889,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
0,16
|
17.465.199,65 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
0,56
|
5.871.446,88 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
0,30
|
16.489.586,55 |
15:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,79
|
927.216,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
1,76
|
14.000.491,05 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-0,97
|
30.891.748,28 |
15:24 |
|
OTKAR OTOKAR
|
480,75
|
0,73
|
25.283.628,25 |
15:25 |
|
OTTO OTTO HOLDING
|
466,50
|
-1,58
|
7.807.799,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
23,82
|
1,28
|
131.382.409,28 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
1,26
|
6.505.641,30 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,85
|
-0,67
|
108.636.301,61 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
0,70
|
2.359.513,18 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
162,50
|
1,25
|
7.208.168,10 |
15:21 |
|
OZGYO OZDERICI GMYO
|
3,09
|
-2,83
|
40.237.403,52 |
15:26 |
|
OZKGY OZAK GMYO
|
14,07
|
0,86
|
14.057.141,30 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
15,69
|
-1,38
|
2.920.979,33 |
15:22 |
|
OZSUB OZSU BALIK
|
18,78
|
2,07
|
6.034.397,34 |
15:22 |
|
OZYSR OZYASAR TEL
|
41,92
|
1,01
|
9.694.672,68 |
15:24 |
|
PAGYO PANORA GMYO
|
78,70
|
0,77
|
2.227.174,40 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
808.028.577,34 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
0,66
|
4.217.585,60 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,96
|
2,17
|
136.403.887,70 |
15:25 |
|
PARSN PARSAN
|
95,70
|
0,74
|
13.973.969,25 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,40
|
0,43
|
72.100.734,10 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,64
|
4,83
|
896.782.537,70 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
21,48
|
1,42
|
5.862.241,50 |
15:20 |
|
PEKGY PEKER GMYO
|
14,16
|
0,43
|
1.852.906.712,18 |
15:26 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,26
|
9.871.965,06 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
0,38
|
8.810.307,32 |
15:25 |
|
PETKM PETKIM
|
16,72
|
0,54
|
170.745.724,07 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,13
|
0,63
|
4.679.336,68 |
15:25 |
|
PGSUS PEGASUS
|
207,40
|
0,58
|
799.710.840,90 |
15:26 |
|
PINSU PINAR SU
|
12,42
|
-0,24
|
30.485.380,87 |
15:26 |
|
PKART PLASTIKKART
|
70,30
|
0,72
|
2.230.619,25 |
15:24 |
|
PKENT PETROKENT TURIZM
|
180,50
|
-0,28
|
50.888.616,00 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
2,70
|
71.872.888,70 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,78
|
1,84
|
8.718.499,22 |
15:22 |
|
PNSUT PINAR SUT
|
11,41
|
0,09
|
2.451.149,88 |
15:24 |
|
POLHO POLISAN HOLDING
|
16,63
|
0,79
|
19.456.222,46 |
15:25 |
|
POLTK POLITEKNIK METAL
|
12.220,00
|
4,44
|
192.520.132,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,50
|
5.254.878,34 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,70
|
1,99
|
20.618.408,14 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,54
|
3,46
|
58.083.729,42 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,37
|
3,86
|
4.885.306,43 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
-0,35
|
4.661.935,70 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
143.799.068,77 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-1,24
|
1.010.781,05 |
13:55 |
|
QNBTR QNB BANK
|
438,00
|
0,34
|
2.034.942,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
-1,78
|
103.920.740,07 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
213,70
|
-0,14
|
483.500.645,00 |
15:23 |
|
RAYSG RAY SIGORTA
|
221,00
|
-0,81
|
33.007.697,80 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
-0,15
|
52.750.975,20 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
0,94
|
40.005.772,60 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
-1,82
|
7.714.147,96 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
3,78
|
6.780.246,66 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,40
|
70.095.142,38 |
15:23 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
-0,26
|
2.837.914,09 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
0,58
|
34.316.384,53 |
15:26 |
|
RYGYO REYSAS GMYO
|
20,82
|
0,10
|
6.748.415,70 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
0,96
|
17.342.663,68 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
1,96
|
102.487.751,92 |
15:25 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-0,47
|
1.253.694.230,45 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
-0,50
|
4.618.799,44 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
1.758.432,96 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,97
|
0,50
|
64.158.705,26 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,29
|
1.794.275,14 |
15:16 |
|
SARKY SARKUYSAN
|
17,51
|
3,67
|
81.365.391,57 |
15:26 |
|
SASA SASA POLYESTER
|
2,92
|
3,18
|
3.901.141.312,86 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,22
|
-0,91
|
6.947.435,98 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,70
|
-0,49
|
43.628.090,40 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,05
|
4,61
|
54.734.170,34 |
15:26 |
|
SEGYO SEKER GMYO
|
4,85
|
3,41
|
100.247.330,51 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
1,90
|
5.406.102,99 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1,10
|
3.677.157,38 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
73,40
|
3,02
|
53.560.597,95 |
15:25 |
|
SELVA SELVA GIDA
|
2,32
|
-2,52
|
43.183.349,43 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,25
|
22.092.615,97 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-0,59
|
5.000.379,07 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
1.785.371,09 |
15:23 |
|
SISE SISE CAM
|
39,50
|
1,59
|
758.613.510,50 |
15:26 |
|
SKBNK SEKERBANK
|
7,79
|
0,00
|
56.427.393,23 |
15:26 |
|
SKTAS SOKTAS
|
3,99
|
-1,24
|
18.248.307,92 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,50
|
-2,83
|
27.164.296,25 |
15:25 |
|
SKYMD SEKER YATIRIM
|
11,88
|
1,89
|
12.211.157,75 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0,09
|
14.745.282,90 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
0,00
|
32.315.454,20 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
622.839.589,90 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,50
|
1,12
|
29.614.943,78 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,00
|
12.852.548,57 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
3.827.572,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,63
|
870.601,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,90
|
-0,60
|
1.329.802,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,42
|
-0,19
|
5.664.259,39 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
-0,59
|
102.543.589,25 |
15:26 |
|
SONME SONMEZ FILAMENT
|
163,50
|
7,85
|
10.352.668,10 |
15:26 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
22.565.982,42 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,08
|
598.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
55,75
|
4,30
|
65.184.243,10 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,40
|
0,00
|
19.612.627,76 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
2,61
|
48.198.537,63 |
15:26 |
|
TABGD TAB GIDA
|
226,80
|
0,04
|
19.964.715,90 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
0,97
|
50.858.119,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,16
|
4,20
|
444.472.542,09 |
15:26 |
|
TATGD TAT GIDA
|
12,42
|
0,73
|
7.087.998,28 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
0,17
|
143.538.524,75 |
15:26 |
|
TBORG T.TUBORG
|
155,80
|
0,19
|
7.626.769,60 |
15:24 |
|
TCELL TURKCELL
|
98,90
|
0,30
|
463.048.192,70 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
51,70
|
0,88
|
27.090.564,85 |
15:25 |
|
TDGYO TREND GMYO
|
36,94
|
4,11
|
18.380.382,76 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,46
|
1,35
|
932.701.333,62 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
11,23
|
2,09
|
142.470.254,17 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.952.302.799,60 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
1,00
|
13.377.129,10 |
15:25 |
|
TGSAS TGS DIS TICARET
|
166,90
|
1,89
|
10.943.577,10 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
0,55
|
2.395.268.255,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
76,30
|
4,52
|
188.849.010,10 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
1,60
|
18.194.891,52 |
15:24 |
|
TLMAN TRABZON LIMAN
|
95,90
|
1,27
|
11.753.643,60 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,25
|
-5,16
|
146.735.036,25 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
0,30
|
33.361.315,40 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
1,23
|
10.346.556,04 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
247,00
|
0,20
|
175.888.337,90 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,44
|
1,31
|
2.972.693.387,04 |
15:26 |
|
TRCAS TURCAS HOLDING
|
42,46
|
-0,47
|
14.885.230,72 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
97,15
|
2,80
|
316.302.146,55 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
0,21
|
34.728.860,80 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
826,00
|
-1,67
|
134.377.039,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
16,23
|
0,12
|
10.936.481,72 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,80
|
1,39
|
322.918.070,80 |
15:25 |
|
TSGYO TSKB GMYO
|
6,93
|
0,43
|
17.306.227,49 |
15:25 |
|
TSKB T.S.K.B.
|
12,78
|
0,16
|
28.556.085,27 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
100.451.047,92 |
15:25 |
|
TTKOM TURK TELEKOM
|
56,65
|
0,27
|
203.741.344,55 |
15:26 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,38
|
36.004.164,50 |
15:26 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
56.384.024,86 |
15:26 |
|
TUKAS TUKAS
|
2,52
|
2,02
|
227.774.633,33 |
15:25 |
|
TUPRS TUPRAS
|
189,00
|
0,53
|
657.293.073,90 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-1,66
|
77.135.281,27 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,65
|
3.840.259,22 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,48
|
-0,08
|
178.363.872,13 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.987,00
|
-0,65
|
36.245.113,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-0,95
|
6.332.031,66 |
15:22 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,64
|
224.812.243,30 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,81
|
28.726.281,43 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
158,10
|
-0,57
|
9.677.245,20 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
0,94
|
5.610.376,04 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
7,17
|
32.492.328,45 |
15:25 |
|
USAK USAK SERAMIK
|
3,65
|
7,04
|
696.675.284,25 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,76
|
-0,47
|
282.134.082,80 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
0,77
|
253.970.400,73 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
28.253.369,50 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
1,38
|
14.817.421,15 |
15:23 |
|
VANGD VANET GIDA
|
41,34
|
-0,63
|
6.051.199,84 |
15:26 |
|
VBTYZ VBT YAZILIM
|
17,40
|
8,41
|
165.118.102,58 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
43,88
|
-0,68
|
134.005.991,70 |
15:26 |
|
VERUS VERUSA HOLDING
|
326,50
|
6,44
|
194.815.666,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
1,01
|
17.824.263,50 |
15:26 |
|
VESTL VESTEL
|
30,42
|
1,60
|
93.287.275,44 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
39,02
|
-9,30
|
4.276.618,42 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
15.846.973,60 |
15:25 |
|
VKING VIKING KAGIT
|
36,02
|
-0,72
|
15.902.468,80 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
19.539.342,70 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,16
|
40.361.762,45 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
5,30
|
76.891.927,00 |
15:26 |
|
YATAS YATAS
|
38,78
|
1,25
|
26.228.860,82 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,88
|
-1,13
|
10.641.676,74 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
-0,65
|
1.078.966,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
0,00
|
49.512.002,22 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-2,33
|
35.778.247,09 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
123,70
|
0,16
|
1.271.781,30 |
15:24 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
3.724.110,19 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,34
|
17.153.493,68 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
0,22
|
1.488.374.485,50 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-0,60
|
23.000.265,30 |
15:25 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,08
|
1.274.847,30 |
13:55 |
|
YUNSA YUNSA
|
7,73
|
-0,26
|
15.720.567,76 |
15:26 |
|
YYAPI YESIL YAPI
|
2,06
|
-1,90
|
187.997.825,91 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,73
|
18.096.028,05 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-0,71
|
2.249.434,62 |
15:22 |
|
ZERGY ZERAY GMYO
|
12,27
|
-6,34
|
1.064.618.123,62 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
32.129.406,27 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
0,79
|
10.474.273,42 |
15:22 |
