|
A1CAP A1 CAPITAL YATIRIM
|
11,89
|
1,19
|
133.159.195,06 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
1,98
|
34.331.680,66 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-1,24
|
46.213.288,30 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
2,02
|
89.835.410,36 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
503.101.824,53 |
17:56 |
|
ADGYO ADRA GMYO
|
46,36
|
-1,70
|
16.254.259,02 |
17:56 |
|
AEFES ANADOLU EFES
|
15,97
|
-1,36
|
848.957.568,08 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,30
|
29.062.542,13 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,00
|
-1,44
|
30.113.222,00 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,42
|
-0,28
|
99.188.486,40 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
-0,84
|
54.638.325,00 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,28
|
1.932.979,26 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,28
|
2,74
|
231.946.826,82 |
17:56 |
|
AHSGY AHES GMYO
|
14,37
|
-2,58
|
49.928.759,89 |
17:56 |
|
AKBNK AKBANK
|
66,00
|
-0,38
|
8.725.762.675,45 |
17:56 |
|
AKCNS AKCANSA
|
131,20
|
-1,35
|
46.867.681,60 |
17:56 |
|
AKENR AKENERJI
|
11,03
|
-2,04
|
123.490.745,89 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
59.789.231,82 |
17:56 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,92
|
42.528.984,88 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,06
|
23.602.992,22 |
17:56 |
|
AKGRT AKSIGORTA
|
6,71
|
-0,74
|
40.913.895,88 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
204,70
|
-1,59
|
3.608.645,70 |
17:55 |
|
AKSA AKSA
|
10,40
|
-0,76
|
78.840.090,08 |
17:56 |
|
AKSEN AKSA ENERJI
|
61,30
|
9,96
|
1.308.981.696,90 |
17:56 |
|
AKSGY AKIS GMYO
|
7,47
|
-1,71
|
26.277.040,98 |
17:56 |
|
AKSUE AKSU ENERJI
|
16,23
|
-0,49
|
2.515.303,56 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,34
|
3.756.503,50 |
17:55 |
|
ALARK ALARKO HOLDING
|
93,70
|
0,86
|
645.260.816,40 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,85
|
164.945.262,78 |
17:56 |
|
ALCAR ALARKO CARRIER
|
864,00
|
-1,26
|
33.072.009,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-0,09
|
25.552.023,60 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
-0,27
|
88.545.090,22 |
17:55 |
|
ALGYO ALARKO GMYO
|
29,80
|
-0,67
|
60.498.796,58 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,99
|
-0,99
|
21.239.108,09 |
17:56 |
|
ALKIM ALKIM KIMYA
|
16,03
|
-0,50
|
12.512.247,56 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
112,60
|
9,64
|
623.291.331,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,30
|
-0,61
|
1.871.645.315,04 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,10
|
-0,48
|
116.011.628,30 |
17:56 |
|
ALVES ALVES KABLO
|
24,32
|
0,50
|
179.235.231,62 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,18
|
9.854.585,75 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
0,35
|
13.008.707,70 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,50
|
0,36
|
54.630.636,70 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
-0,79
|
89.927.471,14 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
61,15
|
-0,16
|
29.192.222,30 |
17:56 |
|
ARCLK ARCELIK
|
108,40
|
-0,73
|
200.354.188,70 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,70
|
5,18
|
809.128.104,22 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
-1,04
|
9.627.258,40 |
17:55 |
|
ARMGD ARMADA GIDA
|
42,40
|
2,37
|
107.740.942,72 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
-0,68
|
23.868.554,39 |
17:56 |
|
ARTMS ARTEMIS HALI
|
39,02
|
0,52
|
36.904.696,78 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
16.511.356,65 |
17:56 |
|
ASELS ASELSAN
|
187,50
|
0,16
|
3.437.570.806,10 |
17:56 |
|
ASGYO ASCE GMYO
|
10,74
|
0,56
|
14.485.918,91 |
17:54 |
|
ASTOR ASTOR ENERJI
|
98,00
|
3,05
|
4.120.529.993,35 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,19
|
25.566.602,20 |
17:56 |
|
ATAGY ATA GMYO
|
14,03
|
1,37
|
2.927.544,61 |
17:52 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,94
|
23.761.942,55 |
17:56 |
|
ATATP ATP YAZILIM
|
147,70
|
-0,34
|
168.002.589,80 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
177.682,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,65
|
-1,05
|
2.015.499,13 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-2,10
|
1.184.528,75 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,50
|
-0,94
|
6.346.119,23 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,44
|
-0,25
|
48.065.240,88 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,71
|
3,06
|
10.366.458,43 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
0,72
|
40.525.252,80 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-2,36
|
3.771.737,24 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
399,75
|
0,13
|
8.213.902,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
19,02
|
0,48
|
46.950.803,71 |
17:56 |
|
AYEN AYEN ENERJI
|
25,54
|
1,83
|
27.996.893,18 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
2,20
|
1.442.024,55 |
17:55 |
|
AYGAZ AYGAZ
|
211,40
|
-0,28
|
37.172.909,90 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
-4,98
|
59.377.711,46 |
17:56 |
|
BAGFS BAGFAS
|
27,50
|
-0,94
|
22.792.186,94 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
57,10
|
-2,31
|
55.631.350,65 |
17:56 |
|
BAKAB BAK AMBALAJ
|
37,60
|
0,05
|
9.992.340,52 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
72,05
|
-3,61
|
2.917.869,85 |
17:55 |
|
BALSU BALSU GIDA
|
17,20
|
0,00
|
38.591.400,67 |
17:56 |
|
BANVT BANVIT
|
166,40
|
0,06
|
23.087.591,40 |
17:55 |
|
BARMA BAREM AMBALAJ
|
30,22
|
3,14
|
175.047.104,78 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-2,18
|
658.696,13 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,02
|
-0,19
|
7.711.879,46 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,20
|
3,56
|
302.106.962,20 |
17:56 |
|
BEGYO BATI EGE GMYO
|
5,19
|
1,57
|
87.022.155,20 |
17:56 |
|
BERA BERA HOLDING
|
17,10
|
0,53
|
153.102.596,30 |
17:56 |
|
BESLR BESLER GIDA
|
12,36
|
0,90
|
38.700.727,33 |
17:56 |
|
BEYAZ BEYAZ FILO
|
25,90
|
-0,23
|
17.218.442,46 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
-0,62
|
21.765.773,50 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,60
|
-3,12
|
113.394.785,26 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,85
|
-1,89
|
74.657.984,55 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,55
|
58.914.065,87 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,25
|
-2,42
|
141.396.250,25 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
1,19
|
2.832.961.095,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,00
|
60.183.582,50 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,60
|
174.154.173,74 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,89
|
-0,15
|
25.644.561,16 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
4,66
|
27.121.418,36 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-0,56
|
45.566.259,46 |
17:56 |
|
BLCYT BILICI YATIRIM
|
36,20
|
9,50
|
75.283.268,98 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
53,15
|
-1,67
|
88.274.902,65 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
24,28
|
-0,49
|
143.024.672,00 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
115,10
|
-0,35
|
167.320.395,20 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
44.561.363,73 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,32
|
54.506.203,32 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,39
|
-6,10
|
514.792.331,54 |
17:56 |
|
BORSK BOR SEKER
|
22,74
|
-1,13
|
32.425.801,58 |
17:56 |
|
BOSSA BOSSA
|
6,81
|
0,44
|
9.573.107,31 |
17:55 |
|
BRISA BRISA
|
82,95
|
0,55
|
12.268.457,80 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
3,97
|
4.440.921,35 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
0,41
|
2.136.939,16 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,20
|
1,40
|
86.392.419,55 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
-0,51
|
23.657.187,32 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
7.298.830,16 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,25
|
5,27
|
1.629.133.331,75 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.368,00
|
3,50
|
492.860.739,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
15,20
|
2,08
|
190.712.512,43 |
17:56 |
|
BTCIM BATI CIMENTO
|
3,62
|
2,55
|
202.575.988,64 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
35.048.666,17 |
17:56 |
|
BULGS BULLS GSYO
|
45,28
|
1,30
|
274.135.307,02 |
17:56 |
|
BURCE BURCELIK
|
45,16
|
9,99
|
69.494.467,62 |
17:55 |
|
BURVA BURCELIK VANA
|
402,25
|
5,30
|
10.770.297,25 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,39
|
56.268.830,50 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,88
|
9,99
|
19.589.064,60 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,47
|
1.255.230.182,88 |
17:56 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,95
|
2.917.830,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,88
|
2,05
|
65.844.439,70 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
-0,66
|
180.463.211,85 |
17:56 |
|
CELHA CELIK HALAT
|
11,81
|
-3,67
|
424.638.934,58 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,84
|
-1,02
|
72.667.536,33 |
17:56 |
|
CEMTS CEMTAS
|
10,85
|
-0,18
|
55.120.755,37 |
17:56 |
|
CEMZY CEM ZEYTIN
|
46,88
|
3,40
|
214.134.402,04 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
26,82
|
3,47
|
27.275.598,78 |
17:56 |
|
CGCAM CAGDAS CAM
|
38,06
|
0,16
|
327.543.376,40 |
17:56 |
|
CIMSA CIMSA
|
48,28
|
1,09
|
556.437.288,28 |
17:56 |
|
CLEBI CELEBI
|
1.597,00
|
-0,13
|
51.943.405,00 |
17:56 |
|
CMBTN CIMBETON
|
2.102,00
|
-0,47
|
30.410.522,00 |
17:56 |
|
CMENT CIMENTAS
|
321,75
|
-4,17
|
4.291.609,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,25
|
32.024.110,72 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
165,50
|
5,75
|
17.058.260,60 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
61,50
|
2,33
|
63.448.747,25 |
17:56 |
|
CRFSA CARREFOURSA
|
121,90
|
-0,89
|
57.943.071,80 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
-5,10
|
130.485.693,84 |
17:56 |
|
CVKMD CVK MADEN
|
19,06
|
7,74
|
658.329.999,08 |
17:56 |
|
CWENE CW ENERJI
|
25,04
|
-1,73
|
183.427.039,32 |
17:56 |
|
DAGI DAGI GIYIM
|
8,29
|
-1,89
|
71.740.109,26 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-2,50
|
69.812.477,92 |
17:56 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
57.959.947,69 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,10
|
0,23
|
25.472.221,62 |
17:56 |
|
DENGE DENGE HOLDING
|
3,21
|
-1,53
|
32.168.779,89 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-0,30
|
84.768.111,09 |
17:56 |
|
DERIM DERIMOD
|
35,48
|
-0,28
|
8.497.627,44 |
17:55 |
|
DESA DESA DERI
|
11,44
|
0,79
|
5.731.208,20 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
48,88
|
3,21
|
28.249.095,50 |
17:56 |
|
DEVA DEVA HOLDING
|
60,75
|
0,75
|
14.833.522,35 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
67,50
|
-0,15
|
18.334.601,55 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,13
|
4.128.007,02 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
-0,35
|
3.149.644,45 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
1.247.644,00 |
17:55 |
|
DITAS DITAS DOGAN
|
37,22
|
-5,77
|
115.032.412,74 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,50
|
47.120.610,71 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,66
|
-4,13
|
75.916.630,26 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
10,62
|
1,05
|
12.412.589,95 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
-2,22
|
17.426.162,20 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
190,40
|
2,26
|
561.835.436,40 |
17:56 |
|
DOCO DO-CO
|
9.185,00
|
-3,19
|
78.586.250,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,10
|
1,87
|
41.142.021,95 |
17:56 |
|
DOFRB DOF ROBOTIK
|
71,50
|
4,08
|
814.993.218,25 |
17:56 |
|
DOGUB DOGUSAN
|
55,50
|
-4,80
|
126.292.422,15 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,72
|
0,74
|
259.613.863,05 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
0,38
|
2.418.386,42 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.384.601.938,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
101,00
|
-1,27
|
36.359.597,95 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
1,10
|
10.732.725,52 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
-0,28
|
8.418.068,06 |
17:56 |
|
DYOBY DYO BOYA
|
13,25
|
0,30
|
13.217.408,67 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,84
|
24.143.477,75 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,55
|
0,09
|
21.714.848,00 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
93,40
|
0,97
|
373.114.464,00 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
21,42
|
-1,47
|
348.525.885,30 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
340,75
|
-0,66
|
93.068.176,75 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,19
|
10.416.363,00 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
1,87
|
100.169.786,14 |
17:56 |
|
EFOR EFOR YATIRIM
|
25,16
|
9,97
|
290.936.288,64 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.175,00
|
0,70
|
100.725.020,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,58
|
-1,92
|
42.371.457,74 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,46
|
-0,53
|
15.158.315,26 |
17:56 |
|
EGGUB EGE GUBRE
|
98,00
|
-0,41
|
50.194.915,25 |
17:56 |
|
EGPRO EGE PROFIL
|
24,34
|
-0,08
|
18.737.672,28 |
17:56 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,65
|
6.295.072,27 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
0,28
|
2.014.373.411,56 |
17:56 |
|
EKIZ EKIZ KIMYA
|
89,00
|
4,58
|
1.210.805,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,46
|
0,92
|
83.560.369,86 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,65
|
-0,35
|
7.450.955,03 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
-0,69
|
35.245.175,80 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
59,70
|
-0,67
|
343.499.903,00 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-6,78
|
1.238.841,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,98
|
-1,06
|
34.005.248,45 |
17:55 |
|
ENERY ENERYA ENERJI
|
10,51
|
4,89
|
315.960.137,23 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
82,10
|
-0,48
|
112.121.803,20 |
17:56 |
|
ENKAI ENKA INSAAT
|
79,60
|
0,44
|
993.727.375,80 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,25
|
-2,71
|
1.100.563.206,45 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
2,23
|
98.355.022,33 |
17:56 |
|
EPLAS EGEPLAST
|
5,30
|
-2,03
|
12.145.398,32 |
17:55 |
|
ERBOS ERBOSAN
|
183,30
|
0,22
|
10.664.778,30 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
-4,94
|
536.412.060,95 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
-0,25
|
3.732.116.066,68 |
17:56 |
|
ERSU ERSU GIDA
|
17,90
|
0,11
|
6.490.881,49 |
17:56 |
|
ESCAR ESCAR FILO
|
20,30
|
-2,31
|
48.604.009,34 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-0,93
|
41.210.841,41 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,03
|
-0,71
|
478.832.186,62 |
17:56 |
|
ETILR ETILER GIDA
|
3,83
|
0,00
|
11.534.601,06 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,56
|
-2,85
|
10.435.028,02 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
2,46
|
9.091.747,21 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,15
|
-2,75
|
7.299.098,76 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
30,24
|
1,14
|
259.866.163,94 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
-0,81
|
78.268.444,47 |
17:56 |
|
EUYO EURO YAT. ORT.
|
12,79
|
1,51
|
1.960.060,30 |
17:55 |
|
EYGYO EYG GMYO
|
3,68
|
-1,87
|
22.027.923,00 |
17:56 |
|
FADE FADE GIDA
|
13,57
|
1,65
|
9.035.214,49 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
10,31
|
-6,95
|
450.379.397,94 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
2,86
|
11.022.410,65 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-1,99
|
22.929.487,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,36
|
69.322.677,63 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
78.249.821,40 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
83,65
|
4,04
|
152.161.052,30 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,89
|
-3,23
|
45.467.662,35 |
17:56 |
|
FROTO FORD OTOSAN
|
98,65
|
2,07
|
2.406.440.236,55 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,04
|
-1,07
|
85.958.374,38 |
17:56 |
|
GARAN GARANTI BANKASI
|
142,00
|
-0,56
|
3.921.066.398,40 |
17:56 |
|
GARFA GARANTI FAKTORING
|
25,54
|
3,82
|
14.564.274,24 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
-0,48
|
23.952.127,11 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,24
|
2,02
|
6.998.396,40 |
17:56 |
|
GENIL GEN ILAC
|
195,40
|
2,25
|
617.040.218,10 |
17:56 |
|
GENTS GENTAS
|
11,02
|
-2,48
|
78.425.637,83 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
22,18
|
4,33
|
261.213.021,70 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
1,72
|
187.762.886,10 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
-4,62
|
115.186.205,60 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0,78
|
2.217.011,88 |
17:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,75
|
3,12
|
112.725.524,10 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,60
|
-2,19
|
322.184.830,50 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-0,93
|
15.672.295,97 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,01
|
0,92
|
125.778.227,52 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
0,66
|
74.357.776,44 |
17:56 |
|
GOKNR GOKNUR GIDA
|
20,88
|
0,48
|
28.133.728,06 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
-0,62
|
25.749.926,00 |
17:55 |
|
GOODY GOOD-YEAR
|
14,93
|
-0,27
|
15.295.543,45 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-0,19
|
23.758.528,72 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,87
|
-0,69
|
2.944.629,81 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-2,00
|
87.793.935,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
306,50
|
2,25
|
671.753.247,00 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
1,58
|
22.774.979,36 |
17:55 |
|
GSDHO GSD HOLDING
|
4,58
|
4,09
|
101.377.529,41 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
220.856.924,89 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
306,00
|
0,33
|
1.486.178.706,25 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
176,00
|
1,85
|
111.995.140,30 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
1,22
|
78.589.678,10 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
74,65
|
-0,53
|
522.500.465,90 |
17:56 |
|
HALKB T. HALK BANKASI
|
41,16
|
5,05
|
8.197.324.033,90 |
17:56 |
|
HATEK HATAY TEKSTIL
|
19,64
|
-8,05
|
167.840.626,88 |
17:56 |
|
HATSN HATSAN GEMI
|
41,42
|
3,03
|
62.344.642,94 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
-2,85
|
243.859.935,46 |
17:56 |
|
HEDEF HEDEF HOLDING
|
49,78
|
-2,39
|
250.714.805,36 |
17:56 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
247.437.042,53 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
0,25
|
20.293.492,38 |
17:56 |
|
HLGYO HALK GMYO
|
4,12
|
-1,20
|
160.168.685,76 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,09
|
26.171.748,05 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,15
|
-0,86
|
54.982.760,90 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
46,22
|
-0,26
|
28.225.853,02 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,16
|
7.678.179,76 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
40.909.702,40 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-0,86
|
10.663.245,42 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
-1,15
|
7.379.476,65 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,00
|
23.512.852,66 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-1,56
|
3.941.429,47 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,45
|
0,69
|
1.017.305.466,20 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,24
|
-2,45
|
22.365.414,34 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-4,70
|
11.741.383,44 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
-5,61
|
118.516.744,99 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,95
|
-9,79
|
730.453.870,60 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-7,82
|
126.244.395,34 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-3,93
|
45.737.997,87 |
17:55 |
|
IMASM IMAS MAKINA
|
4,42
|
-0,90
|
163.927.467,68 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,00
|
20.156.769,75 |
17:56 |
|
INFO INFO YATIRIM
|
3,81
|
-1,55
|
95.918.414,54 |
17:56 |
|
INGRM INGRAM BILISIM
|
394,25
|
1,09
|
6.216.310,25 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
293,25
|
8,61
|
4.242.558,75 |
17:55 |
|
INTEM INTEMA
|
272,50
|
0,93
|
10.976.953,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
1,50
|
73.918.052,07 |
17:56 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
60.142.463,80 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
3.997.365,75 |
17:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
5.050.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0,72
|
9.631.234.460,50 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
-0,17
|
38.581.382,26 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,25
|
0,00
|
29.503.535,75 |
17:56 |
|
ISGSY IS GIRISIM
|
70,65
|
0,71
|
114.334.399,30 |
17:55 |
|
ISGYO IS GMYO
|
19,23
|
-0,62
|
37.455.886,08 |
17:55 |
|
ISKPL ISIK PLASTIK
|
8,76
|
0,46
|
43.535.667,92 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
-0,43
|
179.249.500,72 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,45
|
6.085.254,77 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,12
|
6.206.535,71 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
1,44
|
171.162.258,62 |
17:56 |
|
IZFAS IZMIR FIRCA
|
121,90
|
-7,65
|
279.127.639,70 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,20
|
8,98
|
14.786.248,10 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-2,10
|
26.026.308,54 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
-0,97
|
36.554.394,45 |
17:56 |
|
KAPLM KAPLAMIN
|
316,25
|
-0,78
|
25.055.252,75 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
1,90
|
64.146.360,64 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,64
|
74.307.755,12 |
17:56 |
|
KARTN KARTONSAN
|
81,50
|
-2,80
|
28.061.863,55 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,40
|
4,62
|
779.446.812,22 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
-0,40
|
20.576.338,10 |
17:56 |
|
KBORU KUZEY BORU
|
13,99
|
0,00
|
72.302.256,43 |
17:56 |
|
KCAER KOCAER CELIK
|
10,43
|
-1,60
|
145.355.389,61 |
17:56 |
|
KCHOL KOC HOLDING
|
174,20
|
0,52
|
4.445.016.295,00 |
17:56 |
|
KENT KENT GIDA
|
717,50
|
1,06
|
1.766.609,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,21
|
0,91
|
442.602,35 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
-1,18
|
16.248.732,02 |
17:56 |
|
KGYO KORAY GMYO
|
4,68
|
1,74
|
39.945.065,11 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
-2,06
|
12.659.576,43 |
17:56 |
|
KLGYO KILER GMYO
|
6,48
|
0,00
|
70.384.617,40 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
0,91
|
29.360.468,64 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
1,87
|
13.989.797,66 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
11,71
|
0,69
|
2.484.847,90 |
17:55 |
|
KLRHO KILER HOLDING
|
162,10
|
1,82
|
178.490.709,90 |
17:55 |
|
KLSER KALESERAMIK
|
27,94
|
-0,14
|
20.090.614,26 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
0,93
|
20.026.056,64 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,40
|
3,45
|
150.523.376,15 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
-1,05
|
31.172.754,49 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,97
|
0,76
|
8.121.771,93 |
17:56 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
70.810.513,09 |
17:56 |
|
KONKA KONYA KAGIT
|
14,19
|
3,88
|
29.458.500,14 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,16
|
-3,31
|
1.145.708.747,36 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
0,21
|
27.207.840,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,71
|
28.962.810,72 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
0,78
|
28.233.409,05 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
0,68
|
21.486.320,65 |
17:56 |
|
KRDMA KARDEMIR (A)
|
25,18
|
-0,79
|
41.611.238,36 |
17:56 |
|
KRDMB KARDEMIR (B)
|
22,20
|
-0,45
|
17.382.444,20 |
17:56 |
|
KRDMD KARDEMIR (D)
|
25,58
|
-0,16
|
704.199.166,98 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-0,94
|
19.101.140,29 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
13,81
|
1,17
|
13.552.669,11 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
7,05
|
12.740.870,34 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,95
|
4,99
|
125.322.722,96 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
25,66
|
1,10
|
15.896.012,36 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,41
|
8.713.162,03 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-2,36
|
1.914.835,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,52
|
3,42
|
836.827.949,52 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,50
|
2,22
|
23.805.902,55 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
0,26
|
26.248.487,80 |
17:56 |
|
KUVVA KUVVA GIDA
|
150,10
|
9,96
|
13.521.081,70 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-0,58
|
207.992.141,42 |
17:55 |
|
KZBGY KIZILBUK GYO
|
11,31
|
0,71
|
69.718.190,63 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
-0,42
|
21.167.434,98 |
17:56 |
|
LIDER LDR TURIZM
|
46,00
|
0,22
|
276.796.414,02 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,57
|
-0,87
|
31.485.246,08 |
17:55 |
|
LILAK LILA KAGIT
|
25,34
|
-0,47
|
44.475.234,36 |
17:56 |
|
LINK LINK BILGISAYAR
|
220,30
|
5,36
|
288.537.761,90 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
-0,55
|
17.826.985,56 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
0,42
|
228.448.453,02 |
17:56 |
|
LOGO LOGO YAZILIM
|
156,40
|
0,32
|
36.957.814,30 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,20
|
1,17
|
102.317.134,25 |
17:56 |
|
LUKSK LUKS KADIFE
|
106,90
|
-0,19
|
27.545.265,90 |
17:56 |
|
LYDHO LYDIA HOLDING
|
171,50
|
1,12
|
131.749.000,10 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.680,00
|
6,72
|
117.000.150,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
924,50
|
1,09
|
20.676.565,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
0,14
|
14.169.209,40 |
17:56 |
|
MAGEN MARGUN ENERJI
|
31,40
|
-1,75
|
226.699.183,60 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,06
|
3,65
|
19.800.025,03 |
17:56 |
|
MAKTK MAKINA TAKIM
|
14,70
|
5,76
|
186.597.625,20 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,92
|
1,25
|
192.751.563,23 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-0,08
|
11.013.677,42 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,72
|
-0,42
|
16.619.684,98 |
17:56 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,00
|
429.667.461,83 |
17:56 |
|
MARTI MARTI OTEL
|
2,85
|
-1,38
|
21.785.719,16 |
17:56 |
|
MAVI MAVI GIYIM
|
38,50
|
-0,41
|
165.852.102,96 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
0,93
|
12.361.724,14 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
2.161.904,40 |
17:55 |
|
MEGMT MEGA METAL
|
42,64
|
-1,07
|
192.613.323,12 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,74
|
15.210.934,58 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,36
|
-1,16
|
3.296.416,77 |
17:55 |
|
MERCN MERCAN KIMYA
|
17,26
|
-1,15
|
83.696.066,48 |
17:56 |
|
MERIT MERIT TURIZM
|
17,32
|
0,46
|
62.553.570,47 |
17:56 |
|
MERKO MERKO GIDA
|
12,96
|
0,08
|
26.761.670,12 |
17:56 |
|
METRO METRO HOLDING
|
4,90
|
-1,01
|
19.406.650,13 |
17:56 |
|
MGROS MIGROS TICARET
|
525,00
|
-0,76
|
1.226.555.377,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,63
|
0,83
|
11.599.727,68 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
0,90
|
507.460.518,80 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
109,90
|
7,85
|
10.926.045,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-0,92
|
32.840.106,69 |
17:55 |
|
MNDTR MONDI TURKEY
|
7,17
|
2,28
|
23.258.787,66 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
0,12
|
60.338.980,32 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,36
|
16.539.073,91 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,08
|
-0,70
|
24.501.902,16 |
17:56 |
|
MPARK MLP SAGLIK
|
324,75
|
0,15
|
128.663.763,50 |
17:55 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,10
|
46.721.418,87 |
17:56 |
|
MRSHL MARSHALL
|
1.600,00
|
0,00
|
17.834.440,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,35
|
-4,80
|
17.158.166,50 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,22
|
0,48
|
12.496.745,76 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,06
|
0,37
|
1.278.189,62 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,16
|
2.261.378,85 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,67
|
-0,34
|
70.938.253,32 |
17:56 |
|
NETAS NETAS TELEKOM.
|
62,55
|
2,79
|
32.712.795,25 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
23,80
|
9,98
|
160.319.046,64 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,06
|
0,00
|
52.930.244,44 |
17:56 |
|
NTHOL NET HOLDING
|
48,18
|
0,38
|
39.797.099,76 |
17:56 |
|
NUGYO NUROL GMYO
|
9,26
|
1,20
|
14.476.956,78 |
17:56 |
|
NUHCM NUH CIMENTO
|
231,90
|
-1,49
|
24.473.363,30 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
7,63
|
3,67
|
289.421.250,75 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
35,72
|
4,69
|
22.935.564,16 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
0,00
|
138.866.536,95 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
241,20
|
9,69
|
333.432.513,70 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
-2,12
|
31.973.834,10 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,25
|
7,03
|
843.543.981,10 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
2,82
|
53.287.050,70 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,02
|
12.352.868,01 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-3,06
|
104.624.244,55 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,67
|
613.711,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-1,37
|
12.653.522,37 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,34
|
23.967.312,11 |
17:55 |
|
OTKAR OTOKAR
|
481,00
|
4,51
|
395.099.583,50 |
17:56 |
|
OTTO OTTO HOLDING
|
455,00
|
0,05
|
36.627.061,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
24,02
|
-0,25
|
538.409.032,44 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
-1,80
|
6.456.238,30 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,90
|
-0,70
|
3.837.401,01 |
17:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,06
|
1,74
|
14.656.118,92 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
166,00
|
-1,78
|
78.782.710,20 |
17:56 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,35
|
12.924.524,02 |
17:55 |
|
OZKGY OZAK GMYO
|
15,65
|
-1,57
|
36.081.057,56 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,09
|
4,72
|
6.571.080,98 |
17:53 |
|
OZSUB OZSU BALIK
|
19,29
|
2,01
|
22.820.670,61 |
17:56 |
|
OZYSR OZYASAR TEL
|
44,46
|
-2,29
|
50.815.495,60 |
17:55 |
|
PAGYO PANORA GMYO
|
81,45
|
0,18
|
22.410.052,25 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
5,19
|
3.017.659.823,62 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
5,79
|
54.092.322,35 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-0,25
|
120.160.230,11 |
17:56 |
|
PARSN PARSAN
|
85,35
|
-0,76
|
11.412.961,10 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
-1,95
|
156.293.158,80 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,10
|
-0,82
|
350.456.076,82 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
2,68
|
13.050.088,10 |
17:56 |
|
PEKGY PEKER GMYO
|
10,66
|
4,51
|
8.561.540.936,63 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,23
|
-0,24
|
14.958.903,83 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,58
|
18.823.323,74 |
17:56 |
|
PETKM PETKIM
|
17,70
|
1,84
|
1.175.706.702,51 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,00
|
-0,27
|
5.923.365,78 |
17:55 |
|
PGSUS PEGASUS
|
205,30
|
0,44
|
3.070.318.457,20 |
17:56 |
|
PINSU PINAR SU
|
12,96
|
-1,67
|
109.091.792,46 |
17:56 |
|
PKART PLASTIKKART
|
70,90
|
-0,70
|
5.636.754,30 |
17:56 |
|
PKENT PETROKENT TURIZM
|
190,10
|
4,62
|
187.099.091,20 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
3,26
|
53.483.938,26 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
2,54
|
22.120.220,86 |
17:56 |
|
PNSUT PINAR SUT
|
10,95
|
0,09
|
7.062.150,38 |
17:56 |
|
POLHO POLISAN HOLDING
|
18,10
|
4,62
|
188.360.920,18 |
17:56 |
|
POLTK POLITEKNIK METAL
|
8.182,50
|
0,49
|
33.948.597,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,83
|
11.862.096,55 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
0,06
|
22.616.288,54 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,79
|
1,33
|
17.782.578,45 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,09
|
0,15
|
6.413.123,62 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
-1,58
|
8.957.311,00 |
17:53 |
|
PSGYO PASIFIK GMYO
|
2,69
|
2,67
|
444.164.472,25 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
1,42
|
1.822.553,60 |
17:55 |
|
QNBTR QNB BANK
|
495,00
|
0,15
|
3.015.532,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
-3,80
|
578.042.519,04 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
199,60
|
1,58
|
225.782.067,60 |
17:56 |
|
RAYSG RAY SIGORTA
|
238,10
|
-0,63
|
29.842.653,50 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
-0,67
|
146.878.151,83 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
-1,14
|
196.558.603,00 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,65
|
5,37
|
25.423.886,18 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,38
|
5.400.621,48 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
1,66
|
63.727.478,60 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
-0,62
|
6.672.365,43 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
1,10
|
152.637.645,88 |
17:56 |
|
RYGYO REYSAS GMYO
|
21,20
|
4,54
|
70.873.948,14 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
1,17
|
70.943.517,58 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,08
|
-2,03
|
59.730.837,32 |
17:56 |
|
SAHOL SABANCI HOLDING
|
84,70
|
-0,47
|
2.212.077.845,05 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
4.999.075,85 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
38.176.831,52 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,60
|
-3,08
|
23.707.205,55 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
0,85
|
3.258.071,06 |
17:56 |
|
SARKY SARKUYSAN
|
14,96
|
-0,60
|
10.887.793,31 |
17:55 |
|
SASA SASA POLYESTER
|
2,97
|
0,00
|
2.051.653.331,05 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,44
|
-0,33
|
30.936.199,50 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,80
|
0,51
|
41.673.167,90 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,05
|
-0,50
|
19.056.166,98 |
17:56 |
|
SEGYO SEKER GMYO
|
5,50
|
-0,90
|
127.671.313,46 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
1,06
|
3.033.532,27 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
2,57
|
8.434.067,25 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,90
|
-1,83
|
33.186.376,20 |
17:56 |
|
SELVA SELVA GIDA
|
1,78
|
-2,20
|
16.864.504,68 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-0,36
|
28.145.178,68 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-0,38
|
4.333.959,75 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-2,72
|
6.933.421,92 |
17:55 |
|
SISE SISE CAM
|
37,42
|
-0,32
|
1.338.751.848,54 |
17:56 |
|
SKBNK SEKERBANK
|
8,21
|
0,86
|
370.220.680,68 |
17:56 |
|
SKTAS SOKTAS
|
4,18
|
-3,02
|
28.027.998,56 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
9,93
|
21.847.036,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,54
|
1,29
|
91.391.372,63 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
1,49
|
16.610.920,30 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,32
|
-0,16
|
48.924.342,44 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
501,50
|
0,75
|
341.891.336,50 |
17:56 |
|
SNGYO SINPAS GMYO
|
5,03
|
2,24
|
106.133.367,14 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,72
|
24.637.094,41 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,00
|
-5,27
|
1.895.406,25 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-2,22
|
532.628,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
0,19
|
2.121.758,90 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
-0,46
|
15.117.632,60 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
47,06
|
0,13
|
211.133.664,46 |
17:56 |
|
SONME SONMEZ FILAMENT
|
137,70
|
0,51
|
3.360.636,10 |
17:56 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
119.648.595,97 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-2,21
|
1.005.221,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,24
|
6,52
|
100.961.299,00 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,56
|
0,08
|
108.777.127,91 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
2,11
|
25.579.087,80 |
17:56 |
|
TABGD TAB GIDA
|
220,70
|
1,47
|
96.650.035,60 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-1,59
|
40.948.224,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,02
|
0,13
|
35.856.983,68 |
17:56 |
|
TATGD TAT GIDA
|
12,46
|
0,16
|
17.808.425,30 |
17:53 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-2,27
|
660.150.902,25 |
17:56 |
|
TBORG T.TUBORG
|
163,90
|
0,37
|
22.197.977,30 |
17:55 |
|
TCELL TURKCELL
|
97,10
|
1,30
|
1.454.005.683,05 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
50,95
|
-0,20
|
60.077.236,15 |
17:56 |
|
TDGYO TREND GMYO
|
31,36
|
0,45
|
21.760.992,36 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,70
|
0,22
|
2.446.330.900,54 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
12,70
|
-0,47
|
99.285.534,30 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,50
|
0,28
|
1.775.475.129,00 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
-0,57
|
24.491.009,25 |
17:56 |
|
TGSAS TGS DIS TICARET
|
173,90
|
-1,19
|
9.224.208,70 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
0,54
|
10.296.617.338,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
69,50
|
-0,64
|
142.317.111,20 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
2,36
|
49.239.530,22 |
17:56 |
|
TLMAN TRABZON LIMAN
|
96,55
|
1,31
|
17.743.340,40 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
411,25
|
8,37
|
52.720.877,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,29
|
85.691.391,80 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
0,09
|
26.962.230,00 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
0,68
|
966.434.672,80 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,22
|
2,38
|
4.275.177.852,18 |
17:56 |
|
TRCAS TURCAS HOLDING
|
40,26
|
-1,66
|
28.691.664,16 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
75,75
|
2,16
|
185.268.609,15 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
-1,44
|
133.225.112,70 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
642,00
|
-3,17
|
572.882.406,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
16,04
|
-0,12
|
53.549.603,70 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,65
|
1,76
|
493.796.329,55 |
17:56 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,54
|
16.560.377,93 |
17:55 |
|
TSKB T.S.K.B.
|
13,21
|
-0,53
|
236.214.805,35 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-2,42
|
506.753.701,19 |
17:56 |
|
TTKOM TURK TELEKOM
|
57,25
|
-0,17
|
794.814.790,40 |
17:56 |
|
TTRAK TURK TRAKTOR
|
525,00
|
1,16
|
147.852.617,00 |
17:56 |
|
TUCLK TUGCELIK
|
9,32
|
4,37
|
75.524.331,03 |
17:56 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
259.212.175,33 |
17:56 |
|
TUPRS TUPRAS
|
199,10
|
0,05
|
3.700.538.695,90 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-0,91
|
117.924.841,43 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
0,96
|
12.005.377,28 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
-2,90
|
1.047.993.164,42 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
5,17
|
76.126.573,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,36
|
-1,46
|
9.498.240,92 |
17:56 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,45
|
637.554.942,90 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,21
|
47.395.192,98 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
158,50
|
-1,61
|
18.845.635,70 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,14
|
18.710.397,46 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,85
|
-0,80
|
60.097.928,73 |
17:55 |
|
USAK USAK SERAMIK
|
2,97
|
-1,00
|
186.743.832,28 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
1,92
|
3.469.601.908,60 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
14,41
|
0,42
|
1.115.701.182,30 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-0,99
|
89.350.680,29 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
0,26
|
11.232.128,10 |
17:56 |
|
VANGD VANET GIDA
|
42,42
|
1,29
|
7.252.689,86 |
17:56 |
|
VBTYZ VBT YAZILIM
|
15,75
|
1,03
|
23.977.649,20 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
166.917.123,76 |
17:53 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
54.114.227,80 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
-0,47
|
34.386.552,81 |
17:56 |
|
VESTL VESTEL
|
32,52
|
-1,33
|
142.428.550,90 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,26
|
2,39
|
7.786.495,98 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
124.696.515,13 |
17:56 |
|
VKING VIKING KAGIT
|
33,40
|
-8,99
|
59.841.794,24 |
17:47 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
3,25
|
182.798.680,72 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
91,45
|
-1,61
|
257.693.937,70 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
243,60
|
-0,69
|
19.971.402,50 |
17:56 |
|
YATAS YATAS
|
34,46
|
-0,98
|
17.210.698,80 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,04
|
-6,19
|
67.303.235,22 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
12.612.027,42 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,24
|
2,52
|
206.943.711,90 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
-3,98
|
78.829.033,18 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
129,30
|
1,17
|
7.801.889,50 |
17:56 |
|
YGYO YESIL GMYO
|
1,53
|
-2,55
|
2.572.909,61 |
17:55 |
|
YIGIT YIGIT AKU
|
23,90
|
0,25
|
35.354.780,84 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-1,84
|
6.611.680.705,22 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-0,17
|
24.350.293,43 |
17:56 |
|
YONGA YONGA MOBILYA
|
65,00
|
1,09
|
777.168,60 |
17:55 |
|
YUNSA YUNSA
|
8,52
|
-0,93
|
45.798.454,97 |
17:56 |
|
YYAPI YESIL YAPI
|
2,03
|
-3,33
|
192.815.205,32 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,10
|
27.674.032,13 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,12
|
13.278.255,34 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-2,11
|
159.824.267,18 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
0,53
|
8.893.285,68 |
17:56 |
