|
A1CAP A1 CAPITAL YATIRIM
|
14,40
|
1,41
|
58.025.692,69 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,62
|
2,43
|
72.074.517,58 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
23,54
|
1,29
|
1.730.626.522,08 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
115,90
|
1,93
|
14.568.879,00 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
43,06
|
-0,09
|
123.941.226,74 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
3,06
|
121.818.186,93 |
12:28 |
|
ADGYO ADRA GMYO
|
61,35
|
-0,57
|
29.961.878,90 |
12:27 |
|
AEFES ANADOLU EFES
|
18,51
|
0,38
|
500.568.747,97 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,98
|
0,94
|
24.827.933,34 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,90
|
-0,46
|
37.283.059,70 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,52
|
1,67
|
71.486.276,74 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
1,64
|
27.785.108,91 |
12:28 |
|
AGYO ATAKULE GMYO
|
8,43
|
0,48
|
1.250.694,78 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,32
|
1,04
|
44.789.647,66 |
12:28 |
|
AHSGY AHES GMYO
|
18,39
|
4,02
|
22.929.063,06 |
12:28 |
|
AKBNK AKBANK
|
80,10
|
3,49
|
4.747.912.476,45 |
12:28 |
|
AKCNS AKCANSA
|
199,10
|
1,53
|
98.871.221,30 |
12:28 |
|
AKENR AKENERJI
|
10,00
|
1,32
|
26.986.862,94 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
18.171.878,36 |
12:27 |
|
AKFIS AKFEN INSAAT
|
46,44
|
1,18
|
91.946.356,98 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,12
|
0,45
|
59.102.569,20 |
12:28 |
|
AKGRT AKSIGORTA
|
7,49
|
0,81
|
68.428.787,36 |
12:28 |
|
AKHAN AKHAN UN
|
28,26
|
-2,95
|
255.676.581,26 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
325,25
|
0,46
|
34.043.915,75 |
12:28 |
|
AKSA AKSA
|
10,35
|
0,58
|
142.366.400,85 |
12:28 |
|
AKSEN AKSA ENERJI
|
82,80
|
-0,18
|
205.782.425,00 |
12:28 |
|
AKSGY AKIS GMYO
|
9,44
|
1,94
|
20.458.152,66 |
12:28 |
|
AKSUE AKSU ENERJI
|
34,78
|
2,35
|
37.078.787,60 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
3.715.976,65 |
12:28 |
|
ALARK ALARKO HOLDING
|
93,95
|
1,02
|
243.025.679,30 |
12:28 |
|
ALBRK ALBARAKA TURK
|
9,15
|
2,92
|
96.035.124,33 |
12:28 |
|
ALCAR ALARKO CARRIER
|
761,00
|
1,81
|
21.322.042,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,60
|
2,52
|
54.863.172,40 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,50
|
1,32
|
28.735.510,68 |
12:28 |
|
ALGYO ALARKO GMYO
|
4,99
|
0,40
|
55.513.351,33 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,57
|
1,14
|
28.245.114,58 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,46
|
2,64
|
55.324.065,70 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,75
|
0,43
|
124.827.683,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,03
|
0,53
|
418.132.955,78 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
-0,81
|
527.014.515,18 |
12:28 |
|
ALVES ALVES KABLO
|
3,81
|
1,33
|
225.771.208,58 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
9.436.162,12 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
1,03
|
5.229.540,05 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
0,27
|
62.038.079,70 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
1,76
|
103.067.780,76 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
102,00
|
0,99
|
23.507.103,70 |
12:27 |
|
ARCLK ARCELIK
|
119,30
|
0,08
|
135.683.522,50 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,64
|
1,39
|
72.098.185,74 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
5,66
|
44.600.206,06 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,72
|
0,79
|
217.153.170,44 |
12:28 |
|
ARMGD ARMADA GIDA
|
150,20
|
0,74
|
101.577.232,50 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,59
|
0,28
|
35.132.896,83 |
12:28 |
|
ARTMS ARTEMIS HALI
|
45,24
|
3,76
|
47.766.097,98 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
0,92
|
35.922.289,18 |
12:28 |
|
ASELS ASELSAN
|
420,75
|
1,32
|
7.138.622.363,50 |
12:28 |
|
ASGYO ASCE GMYO
|
10,85
|
1,50
|
12.655.028,75 |
12:28 |
|
ASTOR ASTOR ENERJI
|
203,80
|
2,31
|
4.118.771.796,70 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
71,00
|
1,43
|
27.651.137,10 |
12:26 |
|
ATAGY ATA GMYO
|
12,29
|
0,74
|
1.082.786,76 |
12:24 |
|
ATAKP ATAKEY PATATES
|
53,10
|
1,14
|
9.760.256,45 |
12:28 |
|
ATATP ATP YAZILIM
|
143,40
|
1,41
|
62.899.035,80 |
12:28 |
|
ATATR ATA TURIZM
|
14,01
|
2,26
|
419.546.148,98 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,52
|
59.458,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
1,76
|
7.198.373,85 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
2,16
|
64.968,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,67
|
4,97
|
8.126.019,65 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
1,32
|
10.536.349,04 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
1,19
|
14.711.483,84 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
2,37
|
24.506.964,65 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,39
|
-1,42
|
6.914.150,46 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
1.211,00
|
-0,57
|
105.557.816,00 |
12:27 |
|
AYDEM AYDEM ENERJI
|
30,24
|
0,27
|
16.449.387,46 |
12:28 |
|
AYEN AYEN ENERJI
|
35,64
|
-1,00
|
42.407.434,40 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
169.854,50 |
09:55 |
|
AYGAZ AYGAZ
|
288,75
|
0,00
|
152.272.226,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-1,46
|
65.431.949,49 |
12:28 |
|
BAGFS BAGFAS
|
34,58
|
0,23
|
37.726.317,66 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
129,90
|
-2,33
|
47.092.780,20 |
12:28 |
|
BAKAB BAK AMBALAJ
|
48,60
|
2,97
|
30.186.559,15 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
0,00
|
763.209,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,70
|
2,23
|
41.391.414,90 |
12:28 |
|
BANVT BANVIT
|
161,50
|
1,25
|
37.036.659,60 |
12:28 |
|
BARMA BAREM AMBALAJ
|
56,75
|
0,98
|
46.299.764,15 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-0,29
|
56.402,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-0,29
|
6.598.818,95 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
2,38
|
18.771.659,70 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,57
|
1,33
|
13.795.857,65 |
12:28 |
|
BERA BERA HOLDING
|
17,39
|
1,05
|
75.888.039,94 |
12:28 |
|
BESLR BESLER GIDA
|
13,57
|
0,89
|
16.453.703,92 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
23,58
|
0,77
|
97.655.962,32 |
12:28 |
|
BEYAZ BEYAZ FILO
|
31,24
|
5,75
|
51.871.286,40 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
94.600.617,00 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,18
|
2,78
|
28.918.042,86 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
1,00
|
8.069.057,04 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
2,29
|
42.379.042,03 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,30
|
1,05
|
34.481.107,30 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
757,00
|
1,75
|
1.681.469.264,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
1,75
|
27.455.518,20 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
2,09
|
407.310.509,19 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,30
|
1,31
|
85.684.128,43 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
0,81
|
3.337.194,02 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
36.052.869,75 |
12:27 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
342.669.429,94 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
41,40
|
-0,48
|
52.382.661,64 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
16,14
|
1,57
|
8.033.307,02 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,77
|
47.913.287,05 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,15
|
23.039.245,13 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
1,51
|
29.121.136,44 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
215.596.864,28 |
12:26 |
|
BORSK BOR SEKER
|
7,34
|
1,66
|
36.912.606,26 |
12:28 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
13.983.958,60 |
12:28 |
|
BRISA BRISA
|
85,25
|
1,01
|
4.244.631,75 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
723.934,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
0,23
|
4.009.829,55 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
6,85
|
69.382.266,55 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
1,71
|
16.720.279,31 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,98
|
-0,20
|
23.542,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
8,52
|
1.137.250.392,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
4,78
|
223.000.666,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
35,84
|
1,64
|
91.651.483,78 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,92
|
3,28
|
348.887.022,23 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,10
|
1,33
|
30.050.305,19 |
12:27 |
|
BULGS BULLS GSYO
|
44,26
|
1,51
|
79.037.461,02 |
12:27 |
|
BURCE BURCELIK
|
42,24
|
4,14
|
158.222.721,88 |
12:28 |
|
BURVA BURCELIK VANA
|
833,00
|
2,27
|
20.080.824,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
1,26
|
40.082.107,90 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,02
|
-4,55
|
20.429.373,36 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,23
|
212.820.481,67 |
12:28 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-1,03
|
241.344,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,68
|
0,14
|
31.403.105,46 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
2,27
|
102.690.716,75 |
12:28 |
|
CELHA CELIK HALAT
|
9,51
|
1,60
|
6.542.801,65 |
12:27 |
|
CEMAS CEMAS DOKUM
|
5,04
|
1,61
|
24.881.202,29 |
12:28 |
|
CEMTS CEMTAS
|
11,02
|
1,29
|
8.494.582,85 |
12:28 |
|
CEMZY CEM ZEYTIN
|
70,45
|
1,15
|
55.032.441,80 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
1,25
|
35.951.888,44 |
12:28 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
294.906.761,90 |
12:27 |
|
CIMSA CIMSA
|
53,65
|
0,75
|
153.453.839,55 |
12:28 |
|
CLEBI CELEBI
|
1.900,00
|
2,48
|
67.435.253,00 |
12:28 |
|
CMBTN CIMBETON
|
1.727,00
|
1,83
|
20.573.235,00 |
12:28 |
|
CMENT CIMENTAS
|
325,00
|
1,56
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
8,90
|
106.416.207,14 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
209,90
|
2,39
|
7.197.541,00 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
29,22
|
-2,34
|
29.620.080,64 |
12:27 |
|
CRFSA CARREFOURSA
|
164,30
|
-1,38
|
73.101.754,20 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
-0,31
|
9.858.103,30 |
12:27 |
|
CVKMD CVK MADEN
|
36,00
|
0,28
|
252.869.809,98 |
12:28 |
|
CWENE CW ENERJI
|
33,84
|
0,24
|
548.869.147,82 |
12:28 |
|
DAGI DAGI GIYIM
|
6,12
|
1,16
|
14.969.076,53 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
-2,29
|
284.777.723,64 |
12:28 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
21.993.915,24 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,29
|
0,27
|
65.882.488,39 |
12:28 |
|
DENGE DENGE HOLDING
|
2,44
|
2,09
|
11.584.335,77 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
1,66
|
24.089.425,67 |
12:28 |
|
DERIM DERIMOD
|
36,86
|
1,21
|
7.562.751,12 |
12:25 |
|
DESA DESA DERI
|
13,60
|
2,26
|
8.048.220,07 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
40,42
|
1,15
|
6.368.018,28 |
12:20 |
|
DEVA DEVA HOLDING
|
66,60
|
1,60
|
20.389.766,75 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
1,08
|
3.812.548,85 |
12:23 |
|
DGGYO DOGUS GMYO
|
28,76
|
2,71
|
1.663.543,64 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
14.151.172,52 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
0,53
|
52.588,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,28
|
-0,95
|
29.335.821,86 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,16
|
23.632.276,64 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,21
|
-1,33
|
235.377.050,98 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
2,00
|
9.114.208,61 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
1,47
|
7.863.429,04 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
0,37
|
172.336.053,80 |
12:28 |
|
DOCO DO-CO
|
9.742,50
|
1,70
|
25.854.297,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
1,81
|
40.300.424,52 |
12:28 |
|
DOFRB DOF ROBOTIK
|
104,70
|
1,65
|
197.867.784,90 |
12:28 |
|
DOGUB DOGUSAN
|
136,00
|
9,77
|
107.883.575,60 |
12:28 |
|
DOHOL DOGAN HOLDING
|
21,90
|
1,96
|
112.480.276,04 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
2,05
|
3.800.808,36 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.079,00
|
0,10
|
439.203.605,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
108,40
|
2,26
|
37.169.112,90 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,14
|
1,97
|
7.714.004,70 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
19,88
|
3,33
|
52.575.625,12 |
12:28 |
|
DYOBY DYO BOYA
|
13,81
|
0,88
|
14.213.199,33 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,89
|
0,77
|
8.454.265,20 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,80
|
5,28
|
82.894.069,00 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
102,40
|
-6,23
|
613.498.196,30 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
37,28
|
0,49
|
190.235.091,34 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
-7,50
|
277.051.489,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,30
|
1,62
|
51.571.292,98 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
0,94
|
14.560.241,78 |
12:27 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
593.737.035,28 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.860,00
|
3,63
|
62.729.375,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,68
|
0,72
|
96.867.925,58 |
12:28 |
|
EGEPO NASMED EGEPOL
|
15,69
|
2,62
|
15.272.021,61 |
12:28 |
|
EGGUB EGE GUBRE
|
122,50
|
0,41
|
73.825.674,70 |
12:28 |
|
EGPRO EGE PROFIL
|
31,04
|
-0,51
|
24.026.808,64 |
12:28 |
|
EGSER EGE SERAMIK
|
2,88
|
0,70
|
3.653.025,12 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
1,33
|
1.036.877.231,02 |
12:28 |
|
EKIZ EKIZ KIMYA
|
91,10
|
-2,93
|
46.187,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
4,36
|
117.374.717,66 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,46
|
1,49
|
9.406.445,96 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
1,02
|
13.327.747,96 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
1,37
|
117.880.675,90 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
3,59
|
26.982,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,34
|
0,80
|
174.609.229,06 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22
|
1,00
|
56.217.265,12 |
12:28 |
|
ENERY ENERYA ENERJI
|
8,81
|
1,61
|
65.755.323,63 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
124,40
|
4,71
|
456.593.894,50 |
12:28 |
|
ENKAI ENKA INSAAT
|
105,30
|
4,99
|
821.796.094,20 |
12:28 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
10.043.796,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
150.262.847,18 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
0,83
|
33.889.789,58 |
12:28 |
|
EPLAS EGEPLAST
|
5,93
|
0,51
|
11.024.301,72 |
12:28 |
|
ERBOS ERBOSAN
|
201,20
|
0,75
|
5.588.730,20 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,65
|
3,99
|
53.129.094,35 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,06
|
0,19
|
3.549.826.924,44 |
12:28 |
|
ERSU ERSU GIDA
|
25,34
|
-1,32
|
7.800.173,82 |
12:27 |
|
ESCAR ESCAR FILO
|
46,42
|
-2,07
|
99.196.929,86 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,37
|
1,86
|
54.364.809,55 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
-1,94
|
423.059.706,20 |
12:28 |
|
ETILR ETILER GIDA
|
3,99
|
0,25
|
16.598.533,61 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20
|
0,00
|
1.726.822,96 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-0,08
|
382.666,88 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,52
|
-1,35
|
2.271.295,28 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
44,44
|
-0,89
|
163.852.709,02 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-1,10
|
1.142.748.006,10 |
12:28 |
|
EUYO EURO YAT. ORT.
|
17,89
|
-0,61
|
1.672.704,57 |
12:27 |
|
EYGYO EYG GMYO
|
2,79
|
1,09
|
13.177.550,53 |
12:27 |
|
FADE FADE GIDA
|
14,98
|
0,47
|
14.453.861,34 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,00
|
431.824.746,47 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,60
|
7,51
|
27.955.588,18 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
3,41
|
17.997.514,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,49
|
-1,10
|
69.483.164,19 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,77
|
82.247.623,42 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
96,85
|
0,31
|
64.972.291,15 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
1,24
|
18.656.169,41 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,32
|
1,09
|
42.144.659,18 |
12:28 |
|
FROTO FORD OTOSAN
|
106,60
|
1,62
|
1.132.640.898,10 |
12:28 |
|
FZLGY FUZUL GMYO
|
16,91
|
3,05
|
137.992.928,36 |
12:28 |
|
GARAN GARANTI BANKASI
|
141,60
|
2,09
|
2.286.383.824,90 |
12:28 |
|
GARFA GARANTI FAKTORING
|
27,86
|
2,43
|
6.323.662,50 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
262.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
2,37
|
7.508.473,82 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
1,59
|
9.084.482,98 |
12:25 |
|
GENIL GEN ILAC
|
10,49
|
-0,10
|
72.709.016,98 |
12:28 |
|
GENKM GENTAS KIMYA
|
13,57
|
0,67
|
124.798.011,83 |
12:28 |
|
GENTS GENTAS
|
8,16
|
1,24
|
20.085.292,85 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
38,28
|
0,90
|
253.317.342,68 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,50
|
-1,27
|
104.279.877,10 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,30
|
7,26
|
270.585.815,10 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
0,16
|
2.119.331,95 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55
|
1,36
|
38.337.006,10 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,70
|
-0,13
|
1.061.223.214,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,18
|
20.106.131,40 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,01
|
-0,31
|
49.297.683,98 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
34,26
|
1,54
|
65.414.263,20 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,84
|
0,62
|
67.690.880,00 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
393,75
|
0,45
|
15.134.495,50 |
12:27 |
|
GOODY GOOD-YEAR
|
15,07
|
0,74
|
11.469.667,80 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
2,54
|
23.640.480,23 |
12:22 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
0,07
|
3.350.647,30 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
0,96
|
43.659.104,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
261,25
|
-7,28
|
462.509.819,75 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
0,98
|
5.071.151,08 |
12:28 |
|
GSDHO GSD HOLDING
|
5,07
|
0,20
|
16.420.656,08 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
47.811.064,16 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
1,09
|
485.698.883,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
893,50
|
-0,11
|
112.927.759,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
-0,29
|
111.541.382,18 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
65,20
|
3,25
|
90.362.923,55 |
12:28 |
|
HALKB T. HALK BANKASI
|
40,44
|
1,46
|
1.055.353.793,38 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,49
|
2,31
|
32.836.268,92 |
12:28 |
|
HATSN HATSAN GEMI
|
41,94
|
2,79
|
98.922.029,88 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
2,08
|
183.200.847,30 |
12:28 |
|
HEDEF HEDEF HOLDING
|
148,00
|
-1,99
|
259.389.583,50 |
12:28 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
196.948.137,17 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
1,73
|
15.396.115,46 |
12:27 |
|
HLGYO HALK GMYO
|
5,67
|
1,61
|
131.037.390,05 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
0,87
|
21.612.801,60 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25
|
1,90
|
20.636.672,50 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
1,08
|
5.564.055,40 |
12:26 |
|
HUBVC HUB GIRISIM
|
3,40
|
3,34
|
4.313.161,41 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
2,92
|
25.019.116,37 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,90
|
13.447.189,41 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
1,52
|
16.772.704,51 |
12:28 |
|
ICUGS ICU GIRISIM
|
3,88
|
-0,77
|
128.399.681,18 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,82
|
0,79
|
1.540.967,92 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
-0,26
|
1.258.669.268,25 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
77,40
|
0,52
|
74.686.116,95 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
2,80
|
3.943.842,12 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
12.081.870,23 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
27.472.008,82 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
14.203.348,62 |
12:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
3,30
|
8.131.260,89 |
12:26 |
|
IMASM IMAS MAKINA
|
3,94
|
0,25
|
80.980.833,05 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
9,39
|
2,62
|
29.588.655,80 |
12:28 |
|
INFO INFO YATIRIM
|
3,40
|
1,80
|
21.547.121,18 |
12:27 |
|
INGRM INGRAM BILISIM
|
404,50
|
1,95
|
7.256.633,75 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,36
|
290.160,00 |
09:55 |
|
INTEM INTEMA
|
281,50
|
2,18
|
11.121.311,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
1,60
|
21.734.276,83 |
12:28 |
|
INVES INVESTCO HOLDING
|
554,50
|
1,56
|
36.717.524,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0,82
|
178.529,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,82
|
1,44
|
5.275.847.638,92 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,46
|
1,28
|
56.660.075,90 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,80
|
27.233.238,68 |
12:28 |
|
ISGSY IS GIRISIM
|
127,90
|
0,16
|
77.208.292,20 |
12:28 |
|
ISGYO IS GMYO
|
20,72
|
0,58
|
9.161.419,16 |
12:28 |
|
ISKPL ISIK PLASTIK
|
17,57
|
2,63
|
513.717.873,12 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,32
|
1,60
|
178.685.725,14 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
1,79
|
2.418.450,94 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,29
|
1,47
|
3.007.385,30 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
2,27
|
161.979.773,34 |
12:27 |
|
IZFAS IZMIR FIRCA
|
54,85
|
7,13
|
209.454.946,30 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,69
|
7.643.194,95 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1,35
|
35.570.272,08 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
2,96
|
22.993.988,02 |
12:28 |
|
KAPLM KAPLAMIN
|
691,50
|
4,06
|
211.452.169,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,53
|
2,69
|
69.687.230,60 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
3,09
|
124.549.163,74 |
12:28 |
|
KARTN KARTONSAN
|
66,40
|
2,95
|
14.509.788,45 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,37
|
81.255.830,44 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
4,46
|
78.894.282,53 |
12:28 |
|
KBORU KUZEY BORU
|
24,74
|
0,41
|
137.711.793,98 |
12:28 |
|
KCAER KOCAER CELIK
|
11,55
|
0,79
|
56.724.371,73 |
12:28 |
|
KCHOL KOC HOLDING
|
207,60
|
1,71
|
1.962.104.574,80 |
12:28 |
|
KENT KENT GIDA
|
401,50
|
0,00
|
437.635,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
163.778,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
1,68
|
14.787.102,27 |
12:28 |
|
KGYO KORAY GMYO
|
9,07
|
-1,95
|
33.536.281,62 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,44
|
-0,06
|
28.351.344,23 |
12:28 |
|
KLGYO KILER GMYO
|
5,28
|
0,96
|
33.747.220,01 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,56
|
1,84
|
34.887.065,38 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
38,94
|
5,82
|
290.787.948,06 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,60
|
286.453,50 |
09:55 |
|
KLRHO KILER HOLDING
|
110,40
|
3,18
|
446.418.696,10 |
12:28 |
|
KLSER KALESERAMIK
|
26,30
|
1,54
|
23.881.439,96 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,69
|
2,79
|
21.942.682,40 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
1,61
|
83.111.942,80 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,53
|
1,93
|
47.769.467,64 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,86
|
3,13
|
51.284.903,06 |
12:27 |
|
KOCMT KOC METALURJI
|
2,56
|
3,23
|
32.680.612,56 |
12:28 |
|
KONKA KONYA KAGIT
|
16,11
|
4,20
|
84.456.465,49 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-1,09
|
1.055.220.906,93 |
12:28 |
|
KONYA KONYA CIMENTO
|
3.957,50
|
2,26
|
28.595.275,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-2,66
|
95.553.229,04 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,80
|
0,48
|
58.543.979,75 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
1,39
|
20.728.190,01 |
12:28 |
|
KRDMA KARDEMIR (A)
|
33,06
|
0,61
|
161.500.395,00 |
12:28 |
|
KRDMB KARDEMIR (B)
|
72,25
|
-1,90
|
147.055.766,20 |
12:28 |
|
KRDMD KARDEMIR (D)
|
36,26
|
0,44
|
1.245.881.726,08 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,87
|
2,87
|
15.590.204,46 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
1,94
|
17.655.207,14 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
1,73
|
11.134.241,62 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,96
|
0,34
|
24.521.693,20 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,08
|
2.007.591,56 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,87
|
0,70
|
4.504.032,98 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
702.487,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,40
|
1,92
|
1.011.971.479,90 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
277.295.428,30 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,20
|
4,36
|
21.081.530,00 |
12:28 |
|
KUVVA KUVVA GIDA
|
127,10
|
-0,78
|
4.522.447,10 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
86,90
|
1,05
|
199.711.604,95 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,21
|
0,31
|
46.725.364,80 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,96
|
17.902.143,12 |
12:27 |
|
LIDER LDR TURIZM
|
134,40
|
-3,45
|
84.448.671,10 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,59
|
1,99
|
14.057.418,64 |
12:28 |
|
LILAK LILA KAGIT
|
41,00
|
2,04
|
129.455.932,20 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,14
|
0,59
|
56.343.314,08 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
1,02
|
15.552.347,29 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,18
|
-1,54
|
91.930.727,68 |
12:28 |
|
LOGO LOGO YAZILIM
|
138,80
|
1,24
|
49.874.032,50 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,75
|
1,90
|
40.612.255,48 |
12:27 |
|
LUKSK LUKS KADIFE
|
102,90
|
4,15
|
7.380.247,20 |
12:28 |
|
LXGYO LUXERA GMYO
|
16,14
|
1,83
|
335.651.472,25 |
12:28 |
|
LYDHO LYDIA HOLDING
|
185,80
|
0,60
|
21.545.172,60 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.100,00
|
0,67
|
9.789.635,00 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.521,00
|
4,25
|
165.386.181,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,78
|
-2,49
|
54.986.514,38 |
12:28 |
|
MAGEN MARGUN ENERJI
|
62,65
|
1,05
|
155.892.963,65 |
12:28 |
|
MAKIM MAKIM MAKINE
|
18,99
|
4,74
|
121.772.033,53 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,65
|
8,33
|
91.328.788,79 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,82
|
2,67
|
146.847.259,38 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
2,23
|
9.929.428,71 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
60,20
|
0,17
|
93.187.826,05 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,97
|
4,21
|
354.367.469,24 |
12:28 |
|
MARTI MARTI OTEL
|
2,09
|
6,09
|
257.362.000,56 |
12:28 |
|
MAVI MAVI GIYIM
|
43,66
|
1,11
|
117.578.707,08 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,10
|
0,05
|
1.096.109.101,70 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
0,98
|
9.423.840,28 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
214.796,40 |
09:55 |
|
MEGMT MEGA METAL
|
80,25
|
0,82
|
226.100.426,10 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
868.659.876,58 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,56
|
-1,09
|
6.421.962,52 |
12:27 |
|
MERCN MERCAN KIMYA
|
17,03
|
1,25
|
18.721.155,29 |
12:28 |
|
MERIT MERIT TURIZM
|
16,32
|
1,56
|
30.873.026,85 |
12:28 |
|
MERKO MERKO GIDA
|
14,61
|
0,69
|
23.169.146,74 |
12:26 |
|
METRO METRO HOLDING
|
6,91
|
6,64
|
61.037.535,63 |
12:28 |
|
MEYSU MEYSU GIDA
|
16,28
|
3,96
|
800.913.476,53 |
12:28 |
|
MGROS MIGROS TICARET
|
650,50
|
1,48
|
1.106.600.492,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,64
|
0,00
|
11.177.336,42 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
40,42
|
0,65
|
387.623.987,86 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,75
|
-0,19
|
647.251,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,32
|
0,98
|
46.985.727,86 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,96
|
2,23
|
7.221.187,10 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,66
|
1,94
|
19.574.542,90 |
12:26 |
|
MOGAN MOGAN ENERJI
|
13,53
|
0,45
|
213.953.745,89 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,30
|
0,71
|
126.361.473,36 |
12:28 |
|
MPARK MLP SAGLIK
|
461,75
|
1,48
|
104.499.523,25 |
12:28 |
|
MRGYO MARTI GMYO
|
1,56
|
4,00
|
156.486.990,33 |
12:28 |
|
MRSHL MARSHALL
|
1.460,00
|
3,84
|
36.581.080,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
7,91
|
0,38
|
8.101.029,74 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
1,39
|
4.775.179,56 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,62
|
3,78
|
3.792.800,39 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,16
|
2.059.047,28 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,73
|
280.739.990,56 |
12:28 |
|
NETAS NETAS TELEKOM.
|
61,95
|
1,56
|
7.524.965,50 |
12:28 |
|
NETCD NETCAD YAZILIM
|
136,60
|
3,09
|
489.694.866,60 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
8,05
|
3,21
|
132.799.205,87 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,90
|
2,71
|
87.604.816,50 |
12:28 |
|
NTHOL NET HOLDING
|
39,10
|
1,14
|
56.872.123,60 |
12:28 |
|
NUGYO NUROL GMYO
|
9,62
|
6,30
|
31.804.022,42 |
12:28 |
|
NUHCM NUH CIMENTO
|
246,50
|
1,11
|
25.708.110,75 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
1,35
|
92.504.544,93 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
37,32
|
-0,32
|
12.312.135,60 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
6,93
|
1,91
|
490.258.849,93 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
881,50
|
-1,95
|
96.203.050,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
0,74
|
17.164.175,15 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,75
|
2,32
|
107.275.374,50 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
0,17
|
31.637.492,70 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
2,94
|
35.493.523,51 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,95
|
1,18
|
26.699.479,05 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
116.376,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
2,23
|
25.713.221,59 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
2,22
|
15.476.795,81 |
12:28 |
|
OTKAR OTOKAR
|
397,25
|
1,21
|
218.345.397,75 |
12:28 |
|
OTTO OTTO HOLDING
|
335,75
|
1,13
|
82.734.141,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,40
|
0,95
|
157.200.369,26 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
0,64
|
3.386.959,75 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
1,19
|
2.765.915,83 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30
|
2,50
|
9.631.437,25 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
273,75
|
0,18
|
218.589.800,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
3,05
|
10.228.844,40 |
12:25 |
|
OZKGY OZAK GMYO
|
12,90
|
0,62
|
20.271.104,16 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
0,35
|
8.604.018,58 |
12:28 |
|
OZSUB OZSU BALIK
|
23,18
|
-1,61
|
58.904.606,52 |
12:27 |
|
OZYSR OZYASAR TEL
|
45,84
|
0,44
|
11.581.448,08 |
12:28 |
|
PAGYO PANORA GMYO
|
125,60
|
1,70
|
27.856.329,80 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
418.652.333,13 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
1,88
|
3.042.301,30 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
16,22
|
1,06
|
136.048.068,93 |
12:28 |
|
PARSN PARSAN
|
82,65
|
1,72
|
13.443.931,60 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
0,58
|
104.451.391,30 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
0,30
|
245.176.282,35 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
27,52
|
1,70
|
9.841.382,16 |
12:28 |
|
PEKGY PEKER GMYO
|
13,47
|
0,67
|
461.330.896,57 |
12:28 |
|
PENGD PENGUEN GIDA
|
10,42
|
4,62
|
106.641.914,63 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,44
|
15.824.887,42 |
12:28 |
|
PETKM PETKIM
|
22,18
|
-0,09
|
1.175.160.995,70 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,46
|
0,81
|
8.608.058,97 |
12:28 |
|
PGSUS PEGASUS
|
187,40
|
2,01
|
1.916.279.700,90 |
12:28 |
|
PINSU PINAR SU
|
12,64
|
-2,54
|
102.938.390,83 |
12:28 |
|
PKART PLASTIKKART
|
78,10
|
1,96
|
11.438.100,05 |
12:28 |
|
PKENT PETROKENT TURIZM
|
162,90
|
1,05
|
37.092.380,40 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
2,99
|
25.399.911,22 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,30
|
0,45
|
34.701.663,44 |
12:28 |
|
PNSUT PINAR SUT
|
13,11
|
0,08
|
12.907.715,35 |
12:27 |
|
POLHO POLISAN HOLDING
|
23,14
|
1,85
|
77.462.601,72 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.192,50
|
2,82
|
32.088.320,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
0,43
|
14.668.030,33 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,44
|
3,39
|
59.068.664,36 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,22
|
0,95
|
15.803.630,28 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,65
|
3,53
|
3.987.983,78 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
133,50
|
0,07
|
5.726.572,40 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,46
|
2,07
|
105.373.662,83 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,62
|
0,48
|
104.059,22 |
09:55 |
|
QNBTR QNB BANK
|
272,50
|
0,93
|
644.462,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
2,94
|
253.969.909,85 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
269,50
|
5,17
|
308.272.601,30 |
12:28 |
|
RAYSG RAY SIGORTA
|
195,00
|
1,46
|
21.830.771,60 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
1,19
|
117.102.438,78 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,00
|
1,12
|
96.675.219,20 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,22
|
0,94
|
18.141.419,17 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
1,16
|
4.946.042,36 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
30.259.115,33 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,62
|
6,58
|
109.317.586,38 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
0,17
|
36.027.525,36 |
12:28 |
|
RYGYO REYSAS GMYO
|
33,82
|
-1,80
|
43.492.049,78 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
22,64
|
7,20
|
206.196.405,84 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12
|
0,37
|
68.627.150,38 |
12:28 |
|
SAHOL SABANCI HOLDING
|
100,90
|
1,82
|
2.553.716.898,95 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
0,96
|
4.639.176,06 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
6,93
|
13.478.965,74 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,96
|
1,82
|
58.418.052,58 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
2,85
|
18.893.679,30 |
12:28 |
|
SARKY SARKUYSAN
|
28,70
|
2,65
|
128.772.811,96 |
12:28 |
|
SASA SASA POLYESTER
|
2,61
|
0,38
|
2.769.905.454,31 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,82
|
2,15
|
9.292.783,60 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,30
|
-0,56
|
153.940.936,90 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,05
|
0,09
|
75.407.775,70 |
12:27 |
|
SEGYO SEKER GMYO
|
4,90
|
0,82
|
16.614.518,16 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
10,97
|
0,27
|
1.143.369,92 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
8,18
|
1,61
|
15.228.293,89 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,05
|
2,06
|
75.189.465,50 |
12:28 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
62.727.343,08 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
480.148.814,40 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
1,83
|
4.790.972,08 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,85
|
6.645.812,83 |
12:28 |
|
SISE SISE CAM
|
48,50
|
1,55
|
1.615.670.879,00 |
12:28 |
|
SKBNK SEKERBANK
|
12,63
|
1,12
|
273.960.402,26 |
12:28 |
|
SKTAS SOKTAS
|
3,16
|
3,95
|
17.989.987,56 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
0,19
|
5.610.168,00 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,54
|
1,29
|
21.153.849,56 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
31,96
|
0,69
|
27.591.992,20 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
0,14
|
61.113.110,42 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
561.449.134,35 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,68
|
1,38
|
34.652.293,72 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,53
|
10.837.531,47 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
-1,35
|
22.482,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
191.173,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,36
|
2,36
|
85.270.843,52 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
0,47
|
195.639.286,60 |
12:28 |
|
SONME SONMEZ FILAMENT
|
137,50
|
0,44
|
6.491.753,80 |
12:26 |
|
SRVGY SERVET GMYO
|
3,17
|
1,28
|
36.617.453,46 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
138.159,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
1,78
|
8.152.926,78 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
1,71
|
519.864.674,80 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
0,74
|
23.203.669,21 |
12:28 |
|
SVGYO SAVUR GMYO
|
17,37
|
6,24
|
462.887.349,69 |
12:28 |
|
TABGD TAB GIDA
|
255,75
|
0,89
|
76.132.396,25 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
403,25
|
0,56
|
47.283.775,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,64
|
1,64
|
245.626.669,88 |
12:28 |
|
TATGD TAT GIDA
|
17,05
|
-0,58
|
32.299.670,04 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
332,25
|
1,14
|
343.937.310,50 |
12:28 |
|
TBORG T.TUBORG
|
144,50
|
0,84
|
15.489.795,80 |
12:28 |
|
TCELL TURKCELL
|
117,50
|
1,56
|
1.073.862.293,90 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
0,48
|
64.479.029,35 |
12:28 |
|
TDGYO TREND GMYO
|
15,96
|
0,76
|
6.363.786,61 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,42
|
3,78
|
1.316.495.641,76 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
5,20
|
174.042.215,70 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
373,25
|
1,08
|
551.272.211,25 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,35
|
2,00
|
58.114.150,79 |
12:28 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-2,17
|
18.506.564,30 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
2,53
|
9.519.956.687,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
120,50
|
1,86
|
741.672.413,60 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
1,15
|
70.365.730,24 |
12:28 |
|
TLMAN TRABZON LIMAN
|
94,30
|
2,61
|
12.382.880,20 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
646,00
|
2,87
|
110.845.780,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
1,35
|
43.267.921,80 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
-0,09
|
51.903.397,86 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
290,75
|
2,47
|
312.867.340,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
0,60
|
2.547.330.236,92 |
12:28 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-1,31
|
26.393.669,66 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
95,65
|
-0,52
|
87.089.046,65 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
-0,39
|
31.327.919,35 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.194,00
|
-2,21
|
79.882.958,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
16,01
|
2,23
|
21.861.901,18 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,50
|
-0,52
|
340.071.719,90 |
12:28 |
|
TSGYO TSKB GMYO
|
6,69
|
1,67
|
7.170.056,40 |
12:28 |
|
TSKB T.S.K.B.
|
12,30
|
0,82
|
138.625.516,84 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
38.224.708,63 |
12:28 |
|
TTKOM TURK TELEKOM
|
63,20
|
1,36
|
350.076.546,40 |
12:28 |
|
TTRAK TURK TRAKTOR
|
486,00
|
1,25
|
37.061.844,75 |
12:28 |
|
TUCLK TUGCELIK
|
4,16
|
1,22
|
40.263.693,08 |
12:28 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
96.708.018,28 |
12:28 |
|
TUPRS TUPRAS
|
268,00
|
1,52
|
4.887.529.015,75 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
2,13
|
165.750.150,30 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,38
|
0,94
|
14.418.958,98 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
13,37
|
1,44
|
307.369.368,46 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,72
|
-3,36
|
229.018.154,84 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.559,00
|
-0,19
|
67.828.784,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,70
|
-2,60
|
18.516.900,34 |
12:28 |
|
ULKER ULKER BISKUVI
|
120,20
|
0,75
|
305.136.275,40 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,67
|
0,43
|
19.113.434,98 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
212,10
|
7,94
|
86.433.395,00 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,89
|
25.374.423,77 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27
|
1,61
|
10.639.006,26 |
12:28 |
|
USAK USAK SERAMIK
|
1,71
|
2,40
|
65.531.480,09 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
1,17
|
632.824.285,76 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
0,60
|
73.181.292,18 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
95.896.522,13 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
89,10
|
-4,91
|
98.404.059,45 |
12:28 |
|
VANGD VANET GIDA
|
85,80
|
4,63
|
29.621.080,40 |
12:28 |
|
VBTYZ VBT YAZILIM
|
21,04
|
3,34
|
18.625.008,24 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
1,16
|
6.387.121,08 |
12:27 |
|
VERUS VERUSA HOLDING
|
507,50
|
0,50
|
23.357.063,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
1,27
|
15.745.000,80 |
12:28 |
|
VESTL VESTEL
|
28,18
|
1,15
|
55.004.333,92 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,74
|
0,32
|
4.942.361,98 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
40.437.470,68 |
12:28 |
|
VKING VIKING KAGIT
|
26,18
|
2,67
|
11.051.594,10 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
2,13
|
41.074.065,56 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
364.795.661,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
0,87
|
17.583.743,31 |
12:28 |
|
YATAS YATAS
|
42,74
|
1,57
|
10.753.674,22 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
1,83
|
22.594.961,14 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
105.343,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,80
|
1,54
|
117.163.252,70 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
15.876.295,78 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
216,70
|
3,44
|
38.038.742,70 |
12:28 |
|
YIGIT YIGIT AKU
|
23,50
|
1,21
|
59.892.082,08 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
1,10
|
5.874.471.617,90 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
9.274.527,79 |
12:28 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,12
|
17.442,00 |
09:55 |
|
YUNSA YUNSA
|
8,57
|
2,02
|
20.516.899,06 |
12:28 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
687.966,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,74
|
1,21
|
44.303.622,67 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
2,11
|
16.541.503,91 |
12:27 |
|
ZERGY ZERAY GMYO
|
21,98
|
2,71
|
115.788.313,28 |
12:28 |
|
ZGYO Z GMYO
|
28,80
|
4,05
|
196.807.760,40 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
65.705.162,25 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
1,04
|
20.416.019,30 |
12:27 |
