|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
66.006.155,80 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,90
|
2,24
|
43.955.182,14 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
118,50
|
1,54
|
17.602.994,90 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
36,36
|
4,60
|
56.608.686,36 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
0,87
|
405.209.280,47 |
11:56 |
|
ADGYO ADRA GMYO
|
58,45
|
1,65
|
35.676.315,30 |
11:56 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,36
|
1,70
|
288.697.866,64 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,48
|
1,05
|
11.176.849,22 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
-0,08
|
30.967.493,20 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
1,60
|
43.720.781,02 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
1,61
|
23.908.585,30 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,52
|
888.196,84 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
0,55
|
107.471.159,50 |
11:56 |
|
AHSGY AHES GMYO
|
20,34
|
-0,78
|
26.698.552,94 |
11:56 |
|
AKBNK AKBANK
|
90,65
|
2,60
|
4.570.653.649,80 |
11:56 |
|
AKCNS AKCANSA
|
217,50
|
0,69
|
145.562.144,70 |
11:56 |
|
AKENR AKENERJI
|
11,00
|
2,61
|
29.101.596,98 |
11:56 |
|
AKFGY AKFEN GMYO
|
3,11
|
5,42
|
66.206.597,11 |
11:56 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
424.314.333,34 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,25
|
3,77
|
91.719.456,70 |
11:56 |
|
AKGRT AKSIGORTA
|
8,16
|
1,49
|
20.709.035,99 |
11:56 |
|
AKHAN AKHAN UN
|
27,00
|
1,12
|
117.258.956,38 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
3,66
|
2.600.290,80 |
11:54 |
|
AKSA AKSA
|
11,09
|
-1,51
|
238.859.150,00 |
11:56 |
|
AKSEN AKSA ENERJI
|
71,05
|
0,64
|
170.052.953,80 |
11:56 |
|
AKSGY AKIS GMYO
|
8,54
|
0,47
|
3.095.441,67 |
11:55 |
|
AKSUE AKSU ENERJI
|
23,22
|
0,69
|
14.574.557,56 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,71
|
1.512.233,12 |
11:52 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,67
|
197.709.954,80 |
11:56 |
|
ALBRK ALBARAKA TURK
|
9,53
|
2,14
|
130.631.507,96 |
11:56 |
|
ALCAR ALARKO CARRIER
|
894,00
|
0,56
|
17.418.331,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
1,83
|
16.965.041,20 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
1,51
|
33.304.193,94 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,20
|
2,56
|
37.281.558,86 |
11:56 |
|
ALKA ALKIM KAGIT
|
12,20
|
2,78
|
29.964.441,29 |
11:56 |
|
ALKIM ALKIM KIMYA
|
18,81
|
0,64
|
6.276.244,12 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,25
|
0,00
|
221.228.970,25 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,37
|
0,08
|
1.901.598.553,44 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,63
|
-0,78
|
288.050.929,07 |
11:56 |
|
ALVES ALVES KABLO
|
3,82
|
2,69
|
295.135.340,43 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,26
|
0,37
|
10.643.568,04 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
5,19
|
58.800.129,59 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
1,65
|
26.588.014,90 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
1,23
|
80.349.423,44 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
84,50
|
-0,59
|
9.973.720,25 |
11:56 |
|
ARCLK ARCELIK
|
122,50
|
1,66
|
159.315.075,20 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,88
|
2,10
|
90.127.453,16 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
2,08
|
13.098.765,66 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,04
|
0,15
|
97.373.552,42 |
11:56 |
|
ARMGD ARMADA GIDA
|
81,85
|
1,36
|
13.294.628,35 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,80
|
1,06
|
37.803.327,08 |
11:56 |
|
ARTMS ARTEMIS HALI
|
39,14
|
1,29
|
25.305.238,84 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
4,38
|
75.361.709,94 |
11:56 |
|
ASELS ASELSAN
|
314,00
|
0,24
|
4.525.523.543,25 |
11:56 |
|
ASGYO ASCE GMYO
|
11,50
|
1,41
|
10.051.569,61 |
11:56 |
|
ASTOR ASTOR ENERJI
|
188,20
|
2,01
|
3.016.916.727,40 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
1,53
|
23.234.850,05 |
11:56 |
|
ATAGY ATA GMYO
|
13,53
|
-1,02
|
2.024.070,51 |
11:54 |
|
ATAKP ATAKEY PATATES
|
59,90
|
1,10
|
12.955.251,00 |
11:56 |
|
ATATP ATP YAZILIM
|
169,30
|
3,23
|
74.609.690,80 |
11:56 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
32.313.823,70 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
0,00
|
1.427.661,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
4,67
|
136.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,18
|
-0,30
|
12.989.942,59 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
1,04
|
15.172.090,56 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
1,92
|
23.746.875,22 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
2,07
|
17.532.262,65 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,69
|
2,52
|
2.731.965,36 |
11:51 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
-1,94
|
16.196.857,50 |
11:55 |
|
AYDEM AYDEM ENERJI
|
26,64
|
2,46
|
37.427.603,20 |
11:56 |
|
AYEN AYEN ENERJI
|
29,28
|
3,54
|
23.313.083,56 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
0,00
|
196.675,00 |
09:55 |
|
AYGAZ AYGAZ
|
254,00
|
1,30
|
85.093.669,00 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
1,55
|
6.799.131,86 |
11:56 |
|
BAGFS BAGFAS
|
28,36
|
1,65
|
8.657.974,76 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
123,00
|
2,16
|
31.355.537,50 |
11:56 |
|
BAKAB BAK AMBALAJ
|
43,88
|
6,76
|
12.393.891,56 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
1.635.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,54
|
1,29
|
36.829.601,95 |
11:56 |
|
BANVT BANVIT
|
171,00
|
0,88
|
15.274.758,70 |
11:56 |
|
BARMA BAREM AMBALAJ
|
45,80
|
-0,13
|
31.106.431,36 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
32.376,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,22
|
-0,65
|
6.700.423,84 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
0,85
|
11.649.784,98 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,72
|
1,07
|
20.538.256,66 |
11:56 |
|
BERA BERA HOLDING
|
18,85
|
1,34
|
87.281.694,94 |
11:56 |
|
BESLR BESLER GIDA
|
15,86
|
3,73
|
40.510.857,40 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
78.775.377,00 |
11:56 |
|
BEYAZ BEYAZ FILO
|
30,06
|
1,83
|
9.210.130,46 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20
|
0,32
|
15.050.085,60 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
0,67
|
17.510.171,10 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,79
|
-0,68
|
21.619.044,27 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,57
|
1,27
|
29.887.423,04 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
1,48
|
11.200.996,00 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
697,50
|
1,97
|
1.556.505.700,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,69
|
26.621.284,30 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0,64
|
171.051.702,63 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
1,18
|
12.822.889,80 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,90
|
2,97
|
4.951.661,64 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3,23
|
79.994.619,27 |
11:56 |
|
BLCYT BILICI YATIRIM
|
37,48
|
3,31
|
21.105.257,26 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
45,58
|
1,29
|
34.024.105,88 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
17,65
|
2,56
|
16.432.391,97 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
93,55
|
1,85
|
103.748.769,25 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
-0,28
|
23.186.861,60 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,50
|
1,26
|
26.734.083,78 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,37
|
15.727.674,74 |
11:56 |
|
BORSK BOR SEKER
|
6,60
|
3,13
|
42.305.284,04 |
11:56 |
|
BOSSA BOSSA
|
7,04
|
1,59
|
3.227.330,93 |
11:54 |
|
BRISA BRISA
|
96,95
|
2,00
|
5.336.213,95 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
691.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
1,14
|
2.884.583,11 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,40
|
1,37
|
26.696.607,50 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,34
|
7,43
|
72.331.240,60 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
0,00
|
95.125,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,50
|
2,16
|
579.547.844,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.525,00
|
3,82
|
192.250.140,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
29,06
|
1,11
|
99.194.919,30 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,01
|
0,20
|
255.912.867,52 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,88
|
1,33
|
26.068.579,16 |
11:55 |
|
BULGS BULLS GSYO
|
49,32
|
3,74
|
366.842.024,30 |
11:56 |
|
BURCE BURCELIK
|
57,75
|
1,67
|
18.081.191,90 |
11:55 |
|
BURVA BURCELIK VANA
|
708,00
|
-2,07
|
9.711.887,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
116,30
|
1,22
|
24.432.470,40 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,38
|
1,68
|
3.040.068,66 |
11:53 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,75
|
401.338.199,57 |
11:56 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
352.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,40
|
0,52
|
9.526.099,74 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
0,75
|
133.132.421,00 |
11:56 |
|
CELHA CELIK HALAT
|
10,66
|
1,52
|
10.323.107,99 |
11:55 |
|
CEMAS CEMAS DOKUM
|
5,79
|
-0,69
|
53.877.431,00 |
11:56 |
|
CEMTS CEMTAS
|
11,90
|
-2,22
|
48.745.281,78 |
11:56 |
|
CEMZY CEM ZEYTIN
|
57,60
|
-0,69
|
42.583.100,30 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
-0,18
|
18.483.266,86 |
11:56 |
|
CGCAM CAGDAS CAM
|
37,20
|
3,16
|
51.221.230,52 |
11:56 |
|
CIMSA CIMSA
|
54,35
|
0,93
|
264.794.577,10 |
11:56 |
|
CLEBI CELEBI
|
1.821,00
|
0,61
|
44.321.457,00 |
11:56 |
|
CMBTN CIMBETON
|
1.948,00
|
0,78
|
14.779.058,00 |
11:56 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
270.874,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,38
|
12.747.877,87 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
234,60
|
-0,17
|
5.872.217,00 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
76,85
|
1,12
|
44.825.399,70 |
11:55 |
|
CRFSA CARREFOURSA
|
136,00
|
-2,09
|
20.154.126,90 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
1,86
|
16.667.644,08 |
11:55 |
|
CVKMD CVK MADEN
|
36,06
|
4,76
|
753.301.318,64 |
11:56 |
|
CWENE CW ENERJI
|
32,06
|
0,82
|
178.420.878,56 |
11:56 |
|
DAGI DAGI GIYIM
|
6,34
|
1,60
|
14.303.563,79 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
1,31
|
95.493.508,43 |
11:56 |
|
DARDL DARDANEL
|
2,25
|
0,45
|
25.920.816,44 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,59
|
-0,58
|
39.934.406,98 |
11:56 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
11.187.003,21 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
0,07
|
31.218.391,14 |
11:56 |
|
DERIM DERIMOD
|
39,40
|
0,87
|
3.051.640,88 |
11:54 |
|
DESA DESA DERI
|
13,02
|
1,01
|
5.722.988,76 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
2,74
|
4.633.123,09 |
11:55 |
|
DEVA DEVA HOLDING
|
75,10
|
0,00
|
19.235.178,10 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
74,35
|
4,42
|
19.168.984,55 |
11:56 |
|
DGGYO DOGUS GMYO
|
32,58
|
2,45
|
3.282.761,12 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
1,03
|
2.025.848,11 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
194.851,00 |
09:55 |
|
DITAS DITAS DOGAN
|
48,46
|
3,33
|
18.812.139,60 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
43.101.562,13 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
-1,69
|
44.095.058,13 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
9,53
|
2,69
|
37.435.565,77 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
0,27
|
6.877.265,84 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
226,40
|
0,58
|
209.312.696,60 |
11:56 |
|
DOCO DO-CO
|
11.120,00
|
2,02
|
38.664.782,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,54
|
-0,53
|
20.930.793,86 |
11:56 |
|
DOFRB DOF ROBOTIK
|
94,95
|
-8,17
|
1.100.915.581,25 |
11:56 |
|
DOGUB DOGUSAN
|
39,76
|
-2,55
|
21.302.931,80 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,78
|
1,86
|
52.914.337,24 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
1,47
|
5.329.835,34 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.355,00
|
6,27
|
725.928.552,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
124,80
|
0,65
|
61.512.607,30 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
1,85
|
8.201.117,41 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
0,66
|
83.713.482,22 |
11:56 |
|
DYOBY DYO BOYA
|
14,25
|
2,67
|
6.184.854,98 |
11:56 |
|
DZGYO DENIZ GMYO
|
9,63
|
3,55
|
25.029.787,52 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,35
|
2,67
|
25.543.637,60 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
119,20
|
0,51
|
154.172.274,30 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
3,28
|
116.453.473,10 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
308,50
|
0,98
|
36.443.538,50 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
11,27
|
0,18
|
102.038.030,94 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
40,36
|
3,38
|
36.662.608,34 |
11:56 |
|
EFOR EFOR YATIRIM
|
24,14
|
0,75
|
211.645.481,32 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.095,00
|
0,64
|
36.686.807,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96
|
-0,51
|
23.300.484,92 |
11:56 |
|
EGEPO NASMED EGEPOL
|
11,75
|
0,26
|
12.848.605,49 |
11:55 |
|
EGGUB EGE GUBRE
|
93,80
|
1,63
|
27.305.423,25 |
11:56 |
|
EGPRO EGE PROFIL
|
27,80
|
1,39
|
10.544.175,96 |
11:56 |
|
EGSER EGE SERAMIK
|
3,15
|
0,96
|
4.453.041,72 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,92
|
2,21
|
1.646.981.155,84 |
11:56 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
164.067,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,82
|
2,56
|
204.276.648,32 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,86
|
1,91
|
9.999.795,78 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
2,29
|
19.336.025,02 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-0,47
|
50.975.200,14 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
390.266,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
1,95
|
22.558.682,10 |
11:56 |
|
ENERY ENERYA ENERJI
|
10,00
|
-0,10
|
105.852.362,14 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
1,67
|
150.677.598,20 |
11:56 |
|
ENKAI ENKA INSAAT
|
104,10
|
2,06
|
563.306.858,30 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
159.770.763,10 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,45
|
2,69
|
101.005.564,40 |
11:56 |
|
EPLAS EGEPLAST
|
6,69
|
4,21
|
13.340.276,37 |
11:56 |
|
ERBOS ERBOSAN
|
196,30
|
2,88
|
8.222.103,10 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
60,65
|
2,88
|
46.022.343,00 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,62
|
1,86
|
2.416.248.421,48 |
11:56 |
|
ERSU ERSU GIDA
|
18,67
|
0,97
|
4.209.522,17 |
11:54 |
|
ESCAR ESCAR FILO
|
26,22
|
1,16
|
221.536.536,66 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
277.637.101,86 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,02
|
99.439.388,14 |
11:56 |
|
ETILR ETILER GIDA
|
4,06
|
0,74
|
5.842.686,70 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-1,76
|
1.283.585,46 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
542.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,77
|
0,27
|
1.585.184,96 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
39,12
|
3,16
|
204.393.002,66 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,38
|
155.225.848,51 |
11:56 |
|
EUYO EURO YAT. ORT.
|
18,95
|
-1,56
|
2.084.045,27 |
11:54 |
|
EYGYO EYG GMYO
|
3,25
|
-0,61
|
6.915.288,16 |
11:55 |
|
FADE FADE GIDA
|
16,39
|
0,12
|
11.524.604,49 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
8,57
|
820.276.310,95 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
0,00
|
8.105.966,66 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
1,19
|
9.938.120,75 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
2,82
|
114.929.670,05 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
0,00
|
73.273.283,79 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
0,70
|
44.792.190,20 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-4,61
|
52.052.837,16 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,12
|
1,50
|
64.092.151,08 |
11:56 |
|
FROTO FORD OTOSAN
|
121,70
|
0,33
|
973.658.074,00 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,32
|
-1,04
|
38.185.684,45 |
11:56 |
|
GARAN GARANTI BANKASI
|
160,10
|
1,52
|
2.247.003.537,00 |
11:56 |
|
GARFA GARANTI FAKTORING
|
30,22
|
3,49
|
27.918.354,12 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
127.786,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
2,54
|
36.007.191,11 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
1,39
|
6.980.208,08 |
11:56 |
|
GENIL GEN ILAC
|
7,35
|
0,27
|
89.326.595,30 |
11:56 |
|
GENTS GENTAS
|
9,49
|
2,04
|
52.276.428,13 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
71.450.682,64 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,56
|
2,31
|
186.333.182,56 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
0,83
|
51.750.970,90 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
0,96
|
1.278.199,01 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,85
|
1,79
|
16.985.561,70 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,10
|
2,77
|
143.016.154,70 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
105.574.210,65 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98
|
1,40
|
40.301.421,19 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,36
|
1,00
|
17.920.921,16 |
11:56 |
|
GOKNR GOKNUR GIDA
|
24,04
|
1,61
|
57.176.944,78 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
358,25
|
0,07
|
31.357.151,75 |
11:56 |
|
GOODY GOOD-YEAR
|
15,95
|
2,18
|
8.146.314,33 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
26,88
|
3,23
|
27.793.405,64 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,60
|
-1,73
|
4.267.150,67 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,50
|
3,85
|
106.290.814,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
1,12
|
32.384.226,70 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
2,75
|
4.748.919,65 |
11:56 |
|
GSDHO GSD HOLDING
|
4,99
|
1,84
|
7.398.009,81 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-1,49
|
526.312.189,82 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
522,00
|
-1,14
|
588.679.875,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
406,50
|
7,33
|
300.812.617,25 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
2,20
|
58.113.111,54 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,35
|
4,80
|
226.076.973,25 |
11:56 |
|
HALKB T. HALK BANKASI
|
49,30
|
0,41
|
1.039.297.516,78 |
11:56 |
|
HATEK HATAY TEKSTIL
|
16,02
|
1,71
|
23.552.728,83 |
11:56 |
|
HATSN HATSAN GEMI
|
39,60
|
1,02
|
22.659.036,94 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
7,58
|
337.413.442,48 |
11:56 |
|
HEDEF HEDEF HOLDING
|
94,00
|
-1,57
|
402.042.450,50 |
11:56 |
|
HEKTS HEKTAS
|
3,33
|
0,91
|
149.974.193,23 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
1,53
|
16.077.011,85 |
11:56 |
|
HLGYO HALK GMYO
|
5,03
|
3,71
|
91.628.587,22 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
70,00
|
4,71
|
108.826.193,35 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
0,62
|
17.517.996,80 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
44,16
|
1,80
|
19.184.394,56 |
11:56 |
|
HUBVC HUB GIRISIM
|
4,61
|
7,21
|
19.503.151,68 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
31.685.099,05 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,49
|
1,29
|
7.337.465,09 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
1,98
|
3.721.831,19 |
11:54 |
|
ICUGS ICU GIRISIM
|
3,35
|
5,02
|
71.493.777,20 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,53
|
0,89
|
2.173.654,36 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,85
|
0,68
|
162.986.704,85 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
52.731.533,45 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
4.286.079,47 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
5,84
|
44.697.234,14 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,32
|
76.068.992,12 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,93
|
21.599.887,63 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
2,66
|
8.128.745,68 |
11:55 |
|
IMASM IMAS MAKINA
|
4,52
|
2,73
|
45.215.782,95 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
3,99
|
23.408.716,82 |
11:56 |
|
INFO INFO YATIRIM
|
4,52
|
5,85
|
156.275.571,67 |
11:56 |
|
INGRM INGRAM BILISIM
|
422,25
|
1,14
|
2.824.839,00 |
11:45 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
651.766,50 |
09:55 |
|
INTEM INTEMA
|
467,25
|
3,78
|
50.359.431,75 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
-0,23
|
40.033.793,49 |
11:56 |
|
INVES INVESTCO HOLDING
|
246,60
|
8,40
|
28.234.479,90 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
262.782,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,16
|
2,02
|
5.180.120.393,90 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,46
|
1,23
|
54.095.218,84 |
11:56 |
|
ISFIN IS FIN.KIR.
|
21,68
|
2,46
|
27.532.436,14 |
11:56 |
|
ISGSY IS GIRISIM
|
107,90
|
3,25
|
173.873.356,40 |
11:56 |
|
ISGYO IS GMYO
|
22,10
|
0,55
|
9.793.335,36 |
11:55 |
|
ISKPL ISIK PLASTIK
|
12,61
|
-2,85
|
643.734.158,57 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,20
|
2,30
|
179.301.851,40 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,78
|
2.046.505,40 |
11:56 |
|
ISYAT IS YAT. ORT.
|
9,19
|
1,88
|
6.919.498,42 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
4,43
|
458.234.752,91 |
11:56 |
|
IZFAS IZMIR FIRCA
|
52,95
|
2,42
|
79.547.822,15 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,83
|
2.488.019,95 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
1,31
|
12.339.629,11 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
1,11
|
18.237.431,02 |
11:56 |
|
KAPLM KAPLAMIN
|
419,50
|
0,06
|
35.635.394,25 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,24
|
3,33
|
58.577.456,15 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
1,85
|
75.912.933,06 |
11:56 |
|
KARTN KARTONSAN
|
81,00
|
1,76
|
4.698.758,95 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
219.624.702,69 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,16
|
0,49
|
88.529.172,88 |
11:56 |
|
KBORU KUZEY BORU
|
21,04
|
2,94
|
127.892.876,56 |
11:56 |
|
KCAER KOCAER CELIK
|
11,46
|
1,06
|
58.798.601,74 |
11:56 |
|
KCHOL KOC HOLDING
|
216,70
|
1,12
|
2.145.532.719,30 |
11:56 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
1.087.298,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-1,63
|
293.374,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
0,69
|
29.509.730,24 |
11:56 |
|
KGYO KORAY GMYO
|
7,04
|
-0,85
|
22.587.767,32 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,53
|
2,16
|
6.902.373,76 |
11:56 |
|
KLGYO KILER GMYO
|
6,81
|
1,95
|
52.703.915,92 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,16
|
0,49
|
29.997.323,94 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
1,24
|
8.687.008,50 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,39
|
182.268,80 |
09:55 |
|
KLRHO KILER HOLDING
|
468,75
|
6,66
|
651.698.490,25 |
11:56 |
|
KLSER KALESERAMIK
|
28,32
|
0,78
|
14.056.609,38 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
-0,66
|
23.975.560,68 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
2,13
|
71.144.049,55 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
-0,40
|
12.869.835,39 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,02
|
1,69
|
12.267.497,28 |
11:54 |
|
KOCMT KOC METALURJI
|
2,82
|
2,17
|
25.353.277,71 |
11:56 |
|
KONKA KONYA KAGIT
|
15,48
|
0,78
|
15.581.011,71 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,99
|
-0,40
|
203.587.992,87 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.490,00
|
0,17
|
31.726.967,50 |
11:54 |
|
KOPOL KOZA POLYESTER
|
6,48
|
0,93
|
25.691.285,83 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
2,08
|
10.398.391,45 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
16,65
|
2,84
|
21.734.495,77 |
11:56 |
|
KRDMA KARDEMIR (A)
|
30,46
|
1,20
|
58.423.202,62 |
11:56 |
|
KRDMB KARDEMIR (B)
|
33,78
|
1,20
|
11.125.194,10 |
11:53 |
|
KRDMD KARDEMIR (D)
|
31,38
|
2,55
|
565.053.928,42 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,24
|
2,21
|
26.009.064,77 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,27
|
3,50
|
9.320.913,48 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
2,02
|
4.335.986,17 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,97
|
1,11
|
21.847.777,91 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
29,06
|
4,76
|
10.421.974,36 |
11:56 |
|
KRVGD KERVAN GIDA
|
3,25
|
2,20
|
11.378.813,50 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
175.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,90
|
6,16
|
1.213.215.102,98 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,65
|
1,66
|
13.896.512,35 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
115,80
|
3,12
|
44.313.463,50 |
11:56 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
85.890,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
-0,55
|
265.189.642,05 |
11:56 |
|
KZBGY KIZILBUK GYO
|
4,00
|
6,67
|
55.841.755,08 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
-0,76
|
68.590.488,40 |
11:56 |
|
LIDER LDR TURIZM
|
78,55
|
0,90
|
35.113.406,15 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,23
|
1,25
|
13.102.464,75 |
11:56 |
|
LILAK LILA KAGIT
|
34,08
|
5,84
|
230.660.034,46 |
11:56 |
|
LINK LINK BILGISAYAR
|
238,20
|
0,93
|
44.008.319,90 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,72
|
1,26
|
16.498.738,49 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
0,90
|
47.772.062,52 |
11:56 |
|
LOGO LOGO YAZILIM
|
153,80
|
1,25
|
54.974.792,90 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,95
|
1,80
|
32.320.172,98 |
11:56 |
|
LUKSK LUKS KADIFE
|
108,20
|
0,19
|
6.193.464,90 |
11:56 |
|
LYDHO LYDIA HOLDING
|
201,40
|
6,56
|
121.269.956,30 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.747,50
|
3,45
|
36.441.717,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
968,00
|
0,83
|
18.424.041,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,20
|
4,02
|
92.213.714,50 |
11:56 |
|
MAGEN MARGUN ENERJI
|
46,16
|
2,08
|
106.559.180,52 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,22
|
1,63
|
6.967.771,57 |
11:55 |
|
MAKTK MAKINA TAKIM
|
16,29
|
1,18
|
21.025.534,43 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
301.963.323,81 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
2,26
|
12.361.586,13 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,76
|
0,85
|
3.507.265,52 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,79
|
1,82
|
233.306.186,15 |
11:56 |
|
MARTI MARTI OTEL
|
2,69
|
-0,37
|
19.966.646,14 |
11:56 |
|
MAVI MAVI GIYIM
|
47,70
|
2,76
|
110.263.558,30 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,94
|
10.127.933,44 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
510.536,22 |
09:55 |
|
MEGMT MEGA METAL
|
72,00
|
0,42
|
350.793.457,50 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
3,65
|
50.299.643,54 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,82
|
-0,50
|
4.714.024,54 |
11:54 |
|
MERCN MERCAN KIMYA
|
17,45
|
1,28
|
52.753.579,94 |
11:56 |
|
MERIT MERIT TURIZM
|
18,10
|
8,84
|
61.167.233,31 |
11:56 |
|
MERKO MERKO GIDA
|
16,79
|
1,88
|
58.889.299,65 |
11:56 |
|
METRO METRO HOLDING
|
5,32
|
2,31
|
12.867.533,97 |
11:56 |
|
MEYSU MEYSU GIDA
|
13,93
|
0,29
|
526.716.056,44 |
11:56 |
|
MGROS MIGROS TICARET
|
668,00
|
0,53
|
705.519.316,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,63
|
2,25
|
10.177.928,26 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
40,04
|
3,14
|
393.436.138,48 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
214.700,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,72
|
2,08
|
42.650.830,28 |
11:55 |
|
MNDTR MONDI TURKEY
|
6,94
|
0,14
|
10.869.967,52 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,34
|
0,44
|
65.015.520,78 |
11:56 |
|
MOGAN MOGAN ENERJI
|
11,25
|
6,94
|
246.814.117,89 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
55,60
|
4,71
|
54.728.774,50 |
11:56 |
|
MPARK MLP SAGLIK
|
466,50
|
-0,43
|
97.629.297,75 |
11:56 |
|
MRGYO MARTI GMYO
|
1,58
|
-0,63
|
55.381.781,19 |
11:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,69
|
-2,82
|
20.025.394,03 |
11:56 |
|
MRSHL MARSHALL
|
1.592,00
|
0,63
|
11.118.738,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,41
|
-0,16
|
8.760.425,66 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,02
|
1,41
|
9.398.963,32 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
10,85
|
-0,64
|
1.501.713,18 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
0,15
|
1.416.055,40 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,49
|
22.849.897,59 |
11:56 |
|
NETAS NETAS TELEKOM.
|
62,00
|
2,99
|
7.386.157,75 |
11:56 |
|
NETCD NETCAD YAZILIM
|
109,10
|
2,92
|
1.786.126.868,50 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,36
|
5,12
|
125.259.230,28 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,80
|
1,11
|
20.470.429,35 |
11:56 |
|
NTHOL NET HOLDING
|
49,14
|
2,33
|
28.765.058,28 |
11:56 |
|
NUGYO NUROL GMYO
|
10,34
|
1,87
|
9.362.242,11 |
11:56 |
|
NUHCM NUH CIMENTO
|
269,75
|
4,96
|
121.837.361,75 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
2,64
|
193.658.740,77 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
36,22
|
-3,57
|
45.094.369,24 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
2,09
|
115.644.557,20 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
535,50
|
1,04
|
142.912.152,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
70,20
|
0,29
|
23.139.974,50 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,50
|
0,97
|
111.235.353,25 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
0,36
|
34.881.282,00 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
2,82
|
2.792.824,86 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,85
|
1,70
|
29.911.588,90 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
72.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
3,42
|
25.270.982,17 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
1,65
|
19.363.964,86 |
11:56 |
|
OTKAR OTOKAR
|
414,50
|
1,10
|
180.182.451,25 |
11:56 |
|
OTTO OTTO HOLDING
|
338,50
|
-1,31
|
26.941.822,25 |
11:56 |
|
OYAKC OYAK CIMENTO
|
25,50
|
0,87
|
195.145.863,00 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
66,70
|
3,41
|
13.065.092,25 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,62
|
2.245.591,48 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
65.814.280,95 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
185,40
|
3,06
|
132.280.286,60 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
3,37
|
9.870.378,63 |
11:56 |
|
OZKGY OZAK GMYO
|
15,39
|
2,53
|
26.019.661,31 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,52
|
0,07
|
25.399.419,16 |
11:56 |
|
OZSUB OZSU BALIK
|
20,30
|
2,27
|
17.407.130,60 |
11:56 |
|
OZYSR OZYASAR TEL
|
53,55
|
-0,83
|
26.065.183,95 |
11:56 |
|
PAGYO PANORA GMYO
|
97,35
|
2,85
|
4.771.486,15 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
257.849.078,66 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,80
|
0,52
|
3.595.455,40 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
19,31
|
0,21
|
120.008.970,07 |
11:56 |
|
PARSN PARSAN
|
92,55
|
0,82
|
10.638.759,35 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,60
|
-2,46
|
293.393.943,20 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,59
|
0,77
|
97.657.249,06 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
25,80
|
2,38
|
11.372.230,30 |
11:56 |
|
PEKGY PEKER GMYO
|
12,77
|
5,54
|
1.358.361.283,69 |
11:56 |
|
PENGD PENGUEN GIDA
|
9,69
|
2,22
|
25.157.060,60 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,51
|
6,23
|
81.249.886,58 |
11:56 |
|
PETKM PETKIM
|
17,97
|
3,34
|
730.760.291,55 |
11:56 |
|
PETUN PINAR ET VE UN
|
12,71
|
2,91
|
10.706.674,83 |
11:56 |
|
PGSUS PEGASUS
|
205,90
|
0,83
|
1.919.303.430,50 |
11:56 |
|
PINSU PINAR SU
|
11,03
|
0,82
|
7.900.014,27 |
11:56 |
|
PKART PLASTIKKART
|
79,95
|
1,98
|
14.285.395,00 |
11:56 |
|
PKENT PETROKENT TURIZM
|
158,20
|
0,25
|
18.352.385,50 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
2,30
|
20.039.591,38 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,38
|
4,80
|
41.574.753,62 |
11:56 |
|
PNSUT PINAR SUT
|
12,08
|
0,92
|
10.055.425,79 |
11:55 |
|
POLHO POLISAN HOLDING
|
17,16
|
1,06
|
23.555.146,82 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.117,50
|
0,29
|
30.957.067,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
2,07
|
24.541.718,92 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,60
|
2,75
|
182.855.904,19 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,62
|
1,08
|
18.499.527,52 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,27
|
4,60
|
7.924.130,10 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
0,64
|
2.966.514,90 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
178.332.699,58 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
0,00
|
103.973,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
165.680,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
1,72
|
128.874.538,82 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
148,90
|
-0,20
|
37.524.653,20 |
11:56 |
|
RAYSG RAY SIGORTA
|
231,30
|
0,35
|
71.086.321,00 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
1,95
|
51.053.076,47 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,50
|
2,07
|
51.182.804,20 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,54
|
-1,02
|
4.174.179,56 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,90
|
4.551.686,94 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
285.652.469,64 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
39,02
|
3,78
|
52.666.848,48 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
0,82
|
28.461.328,82 |
11:56 |
|
RYGYO REYSAS GMYO
|
30,18
|
5,75
|
37.180.808,88 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
18,69
|
4,01
|
33.874.296,68 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,56
|
-0,87
|
38.324.785,32 |
11:56 |
|
SAHOL SABANCI HOLDING
|
107,10
|
1,71
|
1.564.879.245,00 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
0,17
|
2.346.231,25 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
39,56
|
1,54
|
2.269.460,08 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
1,97
|
25.530.105,70 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
2,82
|
5.392.243,74 |
11:56 |
|
SARKY SARKUYSAN
|
39,34
|
4,96
|
595.312.884,02 |
11:56 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
2.406.453.691,76 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,86
|
0,09
|
20.094.552,00 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,60
|
-1,11
|
358.062.606,30 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,46
|
1,63
|
79.641.262,96 |
11:56 |
|
SEGYO SEKER GMYO
|
6,43
|
4,89
|
61.925.949,31 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
2,02
|
6.728.242,07 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
40.101.840,29 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
88,80
|
1,72
|
19.044.761,70 |
11:55 |
|
SELVA SELVA GIDA
|
2,37
|
1,28
|
35.551.857,04 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,10
|
22.769.383,92 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
5,06
|
0,20
|
3.444.499,92 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
3.360.308,32 |
11:54 |
|
SISE SISE CAM
|
47,10
|
2,39
|
1.402.414.791,60 |
11:56 |
|
SKBNK SEKERBANK
|
12,15
|
4,65
|
250.976.301,17 |
11:56 |
|
SKTAS SOKTAS
|
3,63
|
1,11
|
10.021.330,72 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,75
|
0,35
|
16.278.978,75 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,37
|
2,57
|
13.939.009,14 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
30,30
|
8,21
|
122.249.751,48 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,88
|
1,81
|
26.948.640,36 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
65,00
|
0,31
|
59.591.813,10 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,91
|
2,08
|
44.741.356,01 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,72
|
20.023.487,58 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
0,00
|
282.553,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,00
|
106.173,66 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,69
|
1,48
|
48.813.221,50 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
68,95
|
0,36
|
97.832.122,40 |
11:56 |
|
SONME SONMEZ FILAMENT
|
150,70
|
-0,20
|
1.256.173,00 |
11:55 |
|
SRVGY SERVET GMYO
|
3,41
|
2,40
|
60.923.833,65 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
63.099,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,94
|
2,25
|
14.728.678,04 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,85
|
2,36
|
228.932.329,90 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
2,03
|
8.921.055,76 |
11:56 |
|
TABGD TAB GIDA
|
268,00
|
0,19
|
27.299.813,50 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
426,75
|
1,13
|
38.971.765,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,92
|
0,10
|
72.748.659,25 |
11:56 |
|
TATGD TAT GIDA
|
17,96
|
2,63
|
89.025.423,54 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
330,00
|
0,38
|
297.945.936,75 |
11:56 |
|
TBORG T.TUBORG
|
173,60
|
0,40
|
13.410.502,10 |
11:56 |
|
TCELL TURKCELL
|
123,50
|
0,57
|
851.837.338,00 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
0,22
|
50.998.521,05 |
11:56 |
|
TDGYO TREND GMYO
|
20,50
|
4,06
|
55.182.879,70 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,42
|
9,36
|
1.562.816.897,88 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,39
|
2,07
|
52.517.209,61 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.463.068.599,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
0,39
|
35.255.642,80 |
11:56 |
|
TGSAS TGS DIS TICARET
|
191,50
|
1,65
|
24.620.091,30 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
0,31
|
8.637.322.661,00 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
84,75
|
1,74
|
107.240.810,55 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14
|
3,21
|
31.697.896,70 |
11:56 |
|
TLMAN TRABZON LIMAN
|
100,20
|
1,01
|
8.707.863,20 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,75
|
0,16
|
43.881.447,75 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
1,49
|
33.152.561,80 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,50
|
0,38
|
20.435.401,76 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
334,00
|
0,83
|
375.257.196,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,00
|
3,33
|
2.736.417.647,95 |
11:56 |
|
TRCAS TURCAS HOLDING
|
50,10
|
-1,38
|
18.226.038,16 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
116,10
|
1,22
|
162.482.657,50 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
84,80
|
0,89
|
22.185.789,95 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
775,00
|
4,24
|
54.681.882,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
17,50
|
0,92
|
74.162.537,99 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,50
|
1,60
|
354.458.189,80 |
11:56 |
|
TSGYO TSKB GMYO
|
7,50
|
1,35
|
5.830.907,97 |
11:55 |
|
TSKB T.S.K.B.
|
13,35
|
0,38
|
221.920.039,50 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
202.220.486,93 |
11:56 |
|
TTKOM TURK TELEKOM
|
71,00
|
0,78
|
466.991.668,45 |
11:56 |
|
TTRAK TURK TRAKTOR
|
544,50
|
1,21
|
42.943.938,50 |
11:56 |
|
TUCLK TUGCELIK
|
5,01
|
1,83
|
25.430.351,15 |
11:55 |
|
TUKAS TUKAS
|
2,74
|
1,86
|
110.235.234,24 |
11:56 |
|
TUPRS TUPRAS
|
226,50
|
2,21
|
2.810.270.511,90 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
1,07
|
63.212.740,94 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,90
|
2,75
|
30.964.710,70 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
0,40
|
161.932.061,12 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,44
|
1,55
|
78.057.533,86 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.840,00
|
5,02
|
71.906.368,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,96
|
1,52
|
11.993.651,92 |
11:56 |
|
ULKER ULKER BISKUVI
|
130,80
|
0,54
|
316.464.672,50 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
1,96
|
11.130.106,57 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
189,80
|
2,15
|
9.373.812,70 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
2,32
|
16.324.017,77 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,40
|
1,74
|
20.168.948,08 |
11:56 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
64.708.857,13 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
41,40
|
0,73
|
484.406.473,14 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
13,25
|
1,15
|
63.962.676,06 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
65.960.363,02 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
39.108.307,90 |
11:56 |
|
VANGD VANET GIDA
|
67,00
|
1,28
|
21.352.170,35 |
11:56 |
|
VBTYZ VBT YAZILIM
|
22,38
|
-1,24
|
46.829.019,00 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
41,42
|
3,03
|
16.300.560,62 |
11:55 |
|
VERUS VERUSA HOLDING
|
254,75
|
3,22
|
20.171.277,65 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
1,72
|
19.338.966,55 |
11:56 |
|
VESTL VESTEL
|
30,84
|
2,05
|
35.220.896,08 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
41,32
|
2,79
|
7.509.135,58 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,85
|
2,52
|
33.242.465,66 |
11:55 |
|
VKING VIKING KAGIT
|
30,68
|
0,07
|
4.989.785,40 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
2,04
|
13.382.419,71 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
90,70
|
0,78
|
99.157.246,85 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,00
|
-0,41
|
37.312.074,00 |
11:55 |
|
YATAS YATAS
|
46,92
|
1,38
|
12.019.595,82 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,38
|
-0,29
|
7.994.240,24 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
61.516,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,44
|
1,61
|
108.025.447,98 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
0,52
|
16.590.213,97 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
156,00
|
1,56
|
14.473.271,20 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,80
|
2,73
|
39.238.735,76 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,24
|
2,95
|
2.723.766.652,78 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
3,42
|
20.089.180,99 |
11:56 |
|
YONGA YONGA MOBILYA
|
59,85
|
1,96
|
71.939,70 |
09:55 |
|
YUNSA YUNSA
|
9,48
|
0,64
|
38.828.999,58 |
11:56 |
|
YYAPI YESIL YAPI
|
1,82
|
1,11
|
45.263.077,96 |
11:56 |
|
YYLGD YAYLA GIDA
|
12,89
|
1,58
|
26.586.136,12 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
0,92
|
6.978.158,13 |
11:56 |
|
ZERGY ZERAY GMYO
|
18,54
|
-0,80
|
186.627.034,12 |
11:56 |
|
ZGYO Z GMYO
|
29,46
|
-4,97
|
74.733.980,30 |
11:50 |
|
ZOREN ZORLU ENERJI
|
3,50
|
1,16
|
45.658.006,25 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,97
|
9.182.270,44 |
11:56 |
