|
A1CAP A1 CAPITAL YATIRIM
|
8,43
|
1,32
|
88.363.868,93 |
11:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,22
|
1,49
|
8.917.318,52 |
11:14 |
|
ACSEL ACIPAYAM SELULOZ
|
99,40
|
-0,20
|
2.007.659,45 |
11:14 |
|
ADEL ADEL KALEMCILIK
|
28,20
|
3,83
|
24.139.455,48 |
11:14 |
|
ADESE ADESE GAYRIMENKUL
|
10,75
|
1,42
|
71.514.841,03 |
11:14 |
|
ADGYO ADRA GMYO
|
35,36
|
4,12
|
16.569.869,98 |
11:14 |
|
AEFES ANADOLU EFES
|
15,27
|
0,53
|
105.251.820,55 |
11:14 |
|
AFYON AFYON CIMENTO
|
13,63
|
0,15
|
7.546.192,32 |
11:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,80
|
1,27
|
6.756.867,30 |
11:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,75
|
0,09
|
20.110.311,50 |
11:14 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
0,84
|
12.824.011,57 |
11:14 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,44
|
917.849,25 |
11:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,52
|
1,70
|
14.387.531,50 |
11:14 |
|
AHSGY AHES GMYO
|
20,60
|
0,29
|
5.073.332,24 |
11:13 |
|
AKBNK AKBANK
|
68,20
|
0,74
|
1.478.056.966,10 |
11:14 |
|
AKCNS AKCANSA
|
136,00
|
0,89
|
9.215.346,20 |
11:13 |
|
AKENR AKENERJI
|
11,89
|
1,62
|
66.907.087,80 |
11:14 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,05
|
58.925.144,19 |
11:14 |
|
AKFIS AKFEN INSAAT
|
21,50
|
-0,09
|
33.870.969,08 |
11:14 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
1,01
|
7.554.909,83 |
11:13 |
|
AKGRT AKSIGORTA
|
6,48
|
1,41
|
8.383.634,54 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
193,50
|
0,10
|
331.670,50 |
11:13 |
|
AKSA AKSA
|
9,24
|
1,32
|
22.412.710,34 |
11:14 |
|
AKSEN AKSA ENERJI
|
33,54
|
2,01
|
37.716.164,76 |
11:14 |
|
AKSGY AKIS GMYO
|
6,94
|
1,46
|
4.214.422,32 |
11:14 |
|
AKSUE AKSU ENERJI
|
18,19
|
-1,62
|
1.191.192,10 |
11:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
2,47
|
2.409.080,25 |
11:13 |
|
ALARK ALARKO HOLDING
|
86,25
|
2,13
|
113.157.834,10 |
11:14 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,85
|
24.229.624,80 |
11:13 |
|
ALCAR ALARKO CARRIER
|
951,00
|
3,93
|
30.677.064,00 |
11:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
0,09
|
4.625.092,30 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
43,06
|
0,89
|
12.481.904,48 |
11:14 |
|
ALGYO ALARKO GMYO
|
19,51
|
1,14
|
10.905.196,33 |
11:14 |
|
ALKA ALKIM KAGIT
|
7,29
|
-0,95
|
6.801.946,54 |
11:14 |
|
ALKIM ALKIM KIMYA
|
16,94
|
1,01
|
6.381.753,30 |
11:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,20
|
0,98
|
21.860.923,56 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,98
|
-0,45
|
244.631.234,98 |
11:14 |
|
ALTNY ALTINAY SAVUNMA
|
82,55
|
-0,36
|
61.770.291,60 |
11:14 |
|
ALVES ALVES KABLO
|
27,20
|
0,89
|
23.006.428,48 |
11:14 |
|
ANELE ANEL ELEKTRIK
|
17,04
|
-0,58
|
2.336.903,38 |
11:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
2,82
|
19.424.708,58 |
11:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,85
|
0,99
|
7.899.972,20 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
0,80
|
20.154.040,80 |
11:14 |
|
ARASE DOGU ARAS ENERJI
|
51,50
|
-0,96
|
8.905.304,60 |
11:14 |
|
ARCLK ARCELIK
|
123,10
|
0,41
|
38.894.495,90 |
11:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
0,00
|
12.064.599,62 |
11:14 |
|
ARENA ARENA BILGISAYAR
|
34,72
|
0,35
|
21.910.039,16 |
11:14 |
|
ARMGD ARMADA GIDA
|
33,46
|
0,48
|
4.975.083,86 |
11:13 |
|
ARSAN ARSAN TEKSTIL
|
19,86
|
0,51
|
1.693.464,08 |
11:13 |
|
ARTMS ARTEMIS HALI
|
27,64
|
0,14
|
8.443.490,82 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,53
|
-1,52
|
8.725.125,48 |
11:14 |
|
ASELS ASELSAN
|
149,80
|
-1,58
|
1.261.059.146,00 |
11:14 |
|
ASGYO ASCE GMYO
|
10,82
|
0,93
|
3.620.104,33 |
11:13 |
|
ASTOR ASTOR ENERJI
|
92,35
|
1,26
|
260.172.288,30 |
11:14 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
-0,26
|
7.683.166,75 |
11:13 |
|
ATAGY ATA GMYO
|
11,16
|
-0,09
|
759.439,32 |
11:11 |
|
ATAKP ATAKEY PATATES
|
41,18
|
-0,58
|
2.702.300,72 |
11:13 |
|
ATATP ATP YAZILIM
|
81,95
|
-0,12
|
6.108.265,25 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
10.143,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
0,83
|
896.757,66 |
11:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,05
|
-3,15
|
36.030,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,56
|
565.622,50 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
0,05
|
16.895.493,48 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
1,85
|
2.696.713,86 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
64,55
|
1,49
|
15.858.248,05 |
11:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
1,38
|
2.269.986,70 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
495,25
|
8,79
|
116.750.459,50 |
11:14 |
|
AYDEM AYDEM ENERJI
|
17,44
|
0,69
|
5.428.845,69 |
11:11 |
|
AYEN AYEN ENERJI
|
24,46
|
0,82
|
1.896.121,82 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT
|
15,36
|
2,20
|
61.885,44 |
09:55 |
|
AYGAZ AYGAZ
|
138,90
|
1,02
|
13.361.934,70 |
11:14 |
|
AZTEK AZTEK TEKNOLOJI
|
38,64
|
0,63
|
3.780.325,72 |
11:14 |
|
BAGFS BAGFAS
|
28,82
|
0,00
|
15.084.564,10 |
11:14 |
|
BAHKM BAHADIR KIMYA
|
43,00
|
0,19
|
4.940.069,68 |
11:13 |
|
BAKAB BAK AMBALAJ
|
36,10
|
-1,63
|
45.913.226,08 |
11:13 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
141.457,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,53
|
4,55
|
97.967.668,51 |
11:14 |
|
BANVT BANVIT
|
209,40
|
-0,38
|
19.519.709,30 |
11:13 |
|
BARMA BAREM AMBALAJ
|
17,48
|
0,29
|
3.666.089,71 |
11:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,50
|
0,19
|
78.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,90
|
0,96
|
7.962.111,88 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,32
|
-0,27
|
21.540.695,74 |
11:14 |
|
BEGYO BATI EGE GMYO
|
13,44
|
4,59
|
85.320.220,75 |
11:13 |
|
BERA BERA HOLDING
|
14,49
|
0,91
|
15.979.899,91 |
11:14 |
|
BESLR BESLER GIDA
|
13,88
|
0,58
|
6.235.108,50 |
11:13 |
|
BEYAZ BEYAZ FILO
|
20,64
|
0,58
|
4.630.441,66 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
0,62
|
7.278.460,80 |
11:14 |
|
BIENY BIEN YAPI URUNLERI
|
46,42
|
-0,64
|
25.526.013,02 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,80
|
-0,49
|
7.416.561,12 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,83
|
0,00
|
40.134.873,60 |
11:14 |
|
BIMAS BIM MAGAZALAR
|
488,00
|
0,00
|
377.483.747,00 |
11:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,80
|
-0,10
|
20.036.077,40 |
11:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,00
|
0,78
|
75.064.838,20 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,20
|
-0,45
|
9.013.847,52 |
11:14 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
0,31
|
624.191,66 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
2,03
|
48.923.239,19 |
11:13 |
|
BLCYT BILICI YATIRIM
|
18,54
|
6,37
|
20.205.277,17 |
11:14 |
|
BMSCH BMS CELIK HASIR
|
17,69
|
-0,62
|
9.113.242,65 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
45,36
|
-0,26
|
26.720.512,40 |
11:14 |
|
BNTAS BANTAS AMBALAJ
|
7,27
|
0,83
|
6.583.707,18 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,35
|
15.983.730,70 |
11:14 |
|
BORLS BORLEASE OTOMOTIV
|
61,30
|
-0,97
|
9.566.078,55 |
11:14 |
|
BORSK BOR SEKER
|
20,10
|
1,41
|
5.734.268,60 |
11:13 |
|
BOSSA BOSSA
|
6,01
|
0,33
|
3.399.769,88 |
11:14 |
|
BRISA BRISA
|
72,55
|
1,11
|
1.318.195,90 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
5,34
|
1.922.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,67
|
0,60
|
1.517.009,73 |
11:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,70
|
0,31
|
14.397.172,80 |
11:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
0,83
|
6.893.594,14 |
11:14 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
202.156,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,50
|
0,46
|
24.477.090,50 |
11:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.846,00
|
1,15
|
22.135.030,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
14,37
|
1,20
|
73.933.971,28 |
11:14 |
|
BTCIM BATI CIMENTO
|
4,45
|
2,06
|
154.610.825,78 |
11:13 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,86
|
4.014.842,50 |
11:14 |
|
BULGS BULLS GSYO
|
27,58
|
0,29
|
41.949.800,62 |
11:14 |
|
BURCE BURCELIK
|
16,36
|
1,30
|
15.891.027,17 |
11:13 |
|
BURVA BURCELIK VANA
|
99,30
|
0,30
|
288.270,15 |
11:10 |
|
BVSAN BULBULOGLU VINC
|
88,65
|
0,28
|
5.464.827,05 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
21,84
|
1,96
|
4.204.292,06 |
11:13 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
15.630.712,26 |
11:14 |
|
CASA CASA EMTIA PETROL
|
83,00
|
0,61
|
101.094,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,36
|
1,52
|
13.369.007,84 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
49,76
|
0,20
|
95.023.700,34 |
11:14 |
|
CELHA CELIK HALAT
|
19,78
|
-0,05
|
2.983.480,93 |
11:13 |
|
CEMAS CEMAS DOKUM
|
10,16
|
-4,78
|
173.861.260,47 |
11:11 |
|
CEMTS CEMTAS
|
10,00
|
1,21
|
11.852.336,97 |
11:13 |
|
CEMZY CEM ZEYTIN
|
13,34
|
0,98
|
17.631.345,22 |
11:14 |
|
CEOEM CEO EVENT MEDYA
|
29,26
|
-2,34
|
9.456.144,34 |
11:13 |
|
CGCAM CAGDAS CAM
|
26,86
|
-0,37
|
24.476.160,24 |
11:14 |
|
CIMSA CIMSA
|
51,25
|
0,29
|
90.937.680,15 |
11:14 |
|
CLEBI CELEBI
|
1.599,00
|
0,82
|
82.287.895,00 |
11:14 |
|
CMBTN CIMBETON
|
2.033,00
|
0,84
|
8.774.300,00 |
11:14 |
|
CMENT CIMENTAS
|
310,00
|
-0,08
|
300.390,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,30
|
4.047.585,82 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
1,13
|
879.386,10 |
11:06 |
|
CRDFA CREDITWEST FAKTORING
|
10,67
|
-2,29
|
16.686.989,56 |
11:14 |
|
CRFSA CARREFOURSA
|
78,60
|
1,48
|
2.735.408,60 |
11:13 |
|
CUSAN CUHADAROGLU METAL
|
19,39
|
0,88
|
833.568,57 |
11:12 |
|
CVKMD CVK MADEN
|
11,97
|
1,61
|
49.586.361,82 |
11:14 |
|
CWENE CW ENERJI
|
16,05
|
0,44
|
33.171.328,62 |
11:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
66.815.731,40 |
11:13 |
|
DAGI DAGI GIYIM
|
4,62
|
0,43
|
11.609.292,72 |
11:13 |
|
DAPGM DAP GAYRIMENKUL
|
8,62
|
1,17
|
18.024.720,02 |
11:14 |
|
DARDL DARDANEL
|
1,80
|
0,56
|
13.960.173,65 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
34,70
|
-0,40
|
18.722.848,16 |
11:14 |
|
DENGE DENGE HOLDING
|
2,09
|
0,48
|
32.143.413,45 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,92
|
-2,84
|
55.604.999,66 |
11:13 |
|
DERIM DERIMOD
|
35,60
|
0,56
|
1.097.504,14 |
11:11 |
|
DESA DESA DERI
|
9,67
|
0,62
|
2.559.920,79 |
11:12 |
|
DESPC DESPEC BILGISAYAR
|
46,20
|
2,17
|
2.796.358,36 |
11:14 |
|
DEVA DEVA HOLDING
|
59,60
|
0,93
|
3.579.757,60 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
5,33
|
13.788.449,50 |
11:14 |
|
DGGYO DOGUS GMYO
|
34,04
|
5,32
|
3.169.340,70 |
11:13 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
0,47
|
3.298.975,84 |
11:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
-0,26
|
101.785,74 |
09:55 |
|
DITAS DITAS DOGAN
|
26,40
|
-4,00
|
9.282.523,96 |
11:14 |
|
DMRGD DMR UNLU MAMULLER
|
26,98
|
-1,96
|
61.604.925,28 |
11:14 |
|
DMSAS DEMISAS DOKUM
|
6,94
|
1,46
|
6.943.234,92 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
1,57
|
9.591.436,88 |
11:14 |
|
DOAS DOGUS OTOMOTIV
|
178,10
|
0,06
|
75.556.510,40 |
11:14 |
|
DOBUR DOGAN BURDA
|
367,75
|
1,24
|
55.493.207,75 |
11:14 |
|
DOCO DO-CO
|
8.992,50
|
-0,28
|
17.072.875,00 |
11:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,80
|
-0,45
|
7.608.113,64 |
11:13 |
|
DOGUB DOGUSAN
|
20,70
|
0,49
|
3.828.100,40 |
11:14 |
|
DOHOL DOGAN HOLDING
|
15,52
|
0,58
|
29.555.884,28 |
11:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
1,23
|
782.470,16 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,50
|
1,54
|
205.906.554,75 |
11:14 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
6,35
|
36.536.262,75 |
11:14 |
|
DURKN DURUKAN SEKERLEME
|
14,33
|
1,63
|
7.672.080,40 |
11:14 |
|
DYOBY DYO BOYA
|
15,67
|
-2,67
|
74.628.219,56 |
11:14 |
|
DZGYO DENIZ GMYO
|
6,65
|
-1,92
|
110.606.846,04 |
11:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,56
|
0,81
|
2.011.645,98 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
45,58
|
1,74
|
87.528.982,96 |
11:14 |
|
ECZYT ECZACIBASI YATIRIM
|
180,50
|
1,12
|
6.865.394,90 |
11:14 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
0,24
|
3.304.654,53 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
28,80
|
-0,62
|
25.743.761,60 |
11:14 |
|
EFORC EFOR CAY SANAYI
|
125,30
|
0,97
|
148.518.460,10 |
11:14 |
|
EGEEN EGE ENDUSTRI
|
7.282,50
|
0,24
|
22.761.992,50 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
2,22
|
8.945.375,70 |
11:13 |
|
EGEPO NASMED EGEPOL
|
9,27
|
-0,43
|
69.175.751,82 |
11:14 |
|
EGGUB EGE GUBRE
|
103,50
|
3,71
|
42.233.494,40 |
11:14 |
|
EGPRO EGE PROFIL
|
19,22
|
0,73
|
2.253.979,35 |
11:13 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
963.878,58 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
18,02
|
0,50
|
1.006.653.593,12 |
11:14 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,09
|
55.715,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,24
|
0,38
|
11.429.194,72 |
11:13 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,58
|
6.934.988,72 |
11:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
0,67
|
8.551.668,62 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
45,50
|
-0,31
|
98.682.439,06 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
214,50
|
0,00
|
1.266.193,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
1,42
|
25.354.606,89 |
11:14 |
|
ENERY ENERYA ENERJI
|
7,18
|
4,21
|
148.633.006,89 |
11:14 |
|
ENJSA ENERJISA ENERJI
|
61,30
|
1,32
|
46.756.662,25 |
11:14 |
|
ENKAI ENKA INSAAT
|
64,05
|
-0,77
|
189.176.352,60 |
11:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,42
|
1,47
|
7.023.043,68 |
11:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18
|
0,74
|
94.117.073,26 |
11:14 |
|
EPLAS EGEPLAST
|
5,16
|
0,78
|
4.326.211,43 |
11:14 |
|
ERBOS ERBOSAN
|
169,20
|
0,95
|
4.247.455,90 |
11:13 |
|
ERCB ERCIYAS CELIK BORU
|
74,75
|
0,00
|
5.873.176,45 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
0,82
|
1.057.286.782,54 |
11:14 |
|
ERSU ERSU GIDA
|
14,81
|
0,89
|
494.394,06 |
11:13 |
|
ESCAR ESCAR FILO
|
43,76
|
-5,16
|
87.513.215,56 |
11:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
-2,09
|
74.347.877,70 |
11:14 |
|
ESEN ESENBOGA ELEKTRIK
|
81,50
|
0,00
|
8.919.831,95 |
11:13 |
|
ETILR ETILER GIDA
|
8,25
|
-0,60
|
25.897.729,33 |
11:14 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
2.956.698,57 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
12,35
|
0,82
|
288.347,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
9.644.316,31 |
11:13 |
|
EUPWR EUROPOWER ENERJI
|
26,54
|
1,14
|
24.471.330,46 |
11:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,60
|
1,27
|
97.581.994,27 |
11:14 |
|
EUYO EURO YAT. ORT.
|
10,81
|
6,29
|
2.337.296,76 |
11:14 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
4.080.337,72 |
11:14 |
|
FADE FADE GIDA
|
12,84
|
0,55
|
2.524.525,19 |
11:10 |
|
FENER FENERBAHCE FUTBOL
|
13,62
|
4,53
|
387.660.687,59 |
11:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,34
|
2.144.071,92 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,52
|
1.979.641,75 |
11:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,75
|
0,68
|
6.978.425,62 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-0,74
|
40.426.304,34 |
11:14 |
|
FORTE FORTE BILGI ILETISIM
|
74,05
|
0,07
|
7.909.471,10 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
6,54
|
0,31
|
2.626.243,10 |
11:14 |
|
FROTO FORD OTOSAN
|
93,80
|
1,02
|
502.303.484,95 |
11:14 |
|
FZLGY FUZUL GMYO
|
34,70
|
1,94
|
34.217.202,76 |
11:13 |
|
GARAN GARANTI BANKASI
|
137,30
|
0,00
|
730.317.512,80 |
11:14 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-0,96
|
4.671.030,06 |
11:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,91
|
-5,14
|
43.678.618,35 |
11:14 |
|
GEDZA GEDIZ AMBALAJ
|
21,82
|
0,83
|
3.344.579,78 |
11:14 |
|
GENIL GEN ILAC
|
160,30
|
0,69
|
36.104.343,50 |
11:14 |
|
GENTS GENTAS
|
24,20
|
-1,55
|
33.284.265,60 |
11:14 |
|
GEREL GERSAN ELEKTRIK
|
16,27
|
0,06
|
89.392.772,47 |
11:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,46
|
0,93
|
28.344.269,28 |
11:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,70
|
1,55
|
67.833.632,40 |
11:14 |
|
GLBMD GLOBAL MEN. DEG.
|
10,63
|
0,95
|
890.273,57 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,79
|
9.403.893,65 |
11:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,30
|
0,85
|
58.245.271,30 |
11:14 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
1,03
|
12.729.566,17 |
11:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,58
|
1,42
|
35.136.556,58 |
11:14 |
|
GMTAS GIMAT MAGAZACILIK
|
17,46
|
-2,18
|
9.062.381,64 |
11:14 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,52
|
6.401.477,32 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
0,67
|
12.308.302,50 |
11:14 |
|
GOODY GOOD-YEAR
|
16,93
|
1,38
|
7.074.411,62 |
11:14 |
|
GOZDE GOZDE GIRISIM
|
16,97
|
1,25
|
8.175.054,35 |
11:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
0,62
|
53.995,45 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,25
|
1,11
|
42.362.153,00 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
378,00
|
-1,05
|
64.306.942,50 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
-2,22
|
3.472.480,07 |
11:13 |
|
GSDHO GSD HOLDING
|
3,94
|
1,03
|
4.059.408,13 |
11:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-0,81
|
122.652.860,00 |
11:14 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,31
|
-11,43
|
27.081.275,25 |
11:14 |
|
GUBRF GUBRE FABRIK.
|
235,20
|
0,09
|
133.780.516,90 |
11:14 |
|
GUNDG GUNDOGDU GIDA
|
58,40
|
0,43
|
22.943.765,15 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,84
|
6.054.181,40 |
11:14 |
|
GZNMI GEZINOMI SEYAHAT
|
236,10
|
-0,80
|
21.791.988,80 |
11:13 |
|
HALKB T. HALK BANKASI
|
26,02
|
0,54
|
236.221.086,98 |
11:13 |
|
HATEK HATAY TEKSTIL
|
16,68
|
1,03
|
10.917.469,15 |
11:14 |
|
HATSN HATSAN GEMI
|
40,64
|
-0,88
|
8.459.660,36 |
11:12 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
0,00
|
35.477.922,78 |
11:14 |
|
HEDEF HEDEF HOLDING
|
11,13
|
1,92
|
12.105.342,95 |
11:13 |
|
HEKTS HEKTAS
|
3,18
|
2,25
|
34.812.462,61 |
11:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
0,10
|
6.868.893,70 |
11:13 |
|
HLGYO HALK GMYO
|
3,30
|
1,85
|
56.331.466,04 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
54,85
|
-1,17
|
44.791.001,50 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
0,33
|
27.974.140,95 |
11:14 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
0,10
|
5.583.757,56 |
11:13 |
|
HUBVC HUB GIRISIM
|
1,83
|
3,39
|
5.645.781,15 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
2,36
|
91.735.307,59 |
11:14 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-0,32
|
4.000.083,48 |
11:14 |
|
ICBCT ICBC TURKEY BANK
|
16,11
|
0,56
|
5.787.334,13 |
11:14 |
|
ICUGS ICU GIRISIM
|
2,91
|
-0,34
|
112.304.315,49 |
11:14 |
|
IDGYO IDEALIST GMYO
|
3,32
|
9,93
|
10.130.272,30 |
11:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,41
|
0,77
|
84.846.151,42 |
11:14 |
|
IHAAS IHLAS HABER AJANSI
|
36,52
|
7,79
|
140.568.283,00 |
11:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
5,91
|
6.734.910,74 |
11:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
5,19
|
48.441.752,88 |
11:14 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
330.012.254,85 |
11:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
8,42
|
127.752.540,14 |
11:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
5,97
|
81.855.968,67 |
11:14 |
|
IMASM IMAS MAKINA
|
3,17
|
2,26
|
37.766.569,55 |
11:14 |
|
INDES INDEKS BILGISAYAR
|
6,91
|
2,37
|
25.761.487,24 |
11:14 |
|
INFO INFO YATIRIM
|
3,15
|
1,94
|
62.518.012,74 |
11:14 |
|
INGRM INGRAM BILISIM
|
357,00
|
0,28
|
2.564.125,75 |
11:14 |
|
INTEK INNOSA TEKNOLOJI
|
414,00
|
-7,95
|
936.468,00 |
09:55 |
|
INTEM INTEMA
|
182,10
|
2,30
|
3.003.051,80 |
11:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
-0,78
|
10.222.060,25 |
11:13 |
|
INVES INVESTCO HOLDING
|
289,75
|
2,02
|
7.827.531,25 |
11:14 |
|
IPEKE IPEK DOGAL ENERJI
|
58,80
|
0,51
|
35.555.878,35 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
244.996,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,05
|
0,14
|
1.522.790.123,66 |
11:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
1,39
|
28.342.750,96 |
11:14 |
|
ISFIN IS FIN.KIR.
|
12,93
|
1,33
|
6.413.737,85 |
11:14 |
|
ISGSY IS GIRISIM
|
33,96
|
-0,06
|
11.322.997,80 |
11:13 |
|
ISGYO IS GMYO
|
17,16
|
0,23
|
25.517.340,36 |
11:13 |
|
ISKPL ISIK PLASTIK
|
29,32
|
3,53
|
4.058.998,72 |
11:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,54
|
2,28
|
107.684.064,64 |
11:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,55
|
1.111.500,03 |
11:14 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,51
|
1.954.752,68 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
-0,76
|
37.499.594,21 |
11:14 |
|
IZFAS IZMIR FIRCA
|
160,30
|
-0,56
|
78.535.086,50 |
11:14 |
|
IZINV IZ YATIRIM HOLDING
|
43,16
|
-0,14
|
4.047.302,82 |
11:09 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
1,17
|
2.486.467,36 |
11:13 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
0,40
|
6.880.580,44 |
11:13 |
|
KAPLM KAPLAMIN
|
206,40
|
0,68
|
2.470.604,10 |
11:14 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
0,60
|
9.106.942,01 |
11:14 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,97
|
24.917.794,12 |
11:14 |
|
KARTN KARTONSAN
|
82,50
|
0,24
|
3.159.218,85 |
11:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
1,06
|
33.919.489,92 |
11:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,62
|
0,54
|
6.487.004,18 |
11:14 |
|
KBORU KUZEY BORU
|
12,24
|
0,16
|
10.686.102,70 |
11:13 |
|
KCAER KOCAER CELIK
|
13,40
|
0,53
|
20.124.045,83 |
11:14 |
|
KCHOL KOC HOLDING
|
156,30
|
0,90
|
1.161.281.652,40 |
11:14 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
186.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
123.463,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,95
|
0,82
|
15.351.082,55 |
11:14 |
|
KGYO KORAY GMYO
|
3,50
|
-0,85
|
5.162.731,11 |
11:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,85
|
2,24
|
4.550.324,38 |
11:14 |
|
KLGYO KILER GMYO
|
6,19
|
0,32
|
19.368.268,26 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,10
|
1,12
|
12.016.073,18 |
11:14 |
|
KLMSN KLIMASAN KLIMA
|
24,12
|
0,84
|
2.860.626,46 |
11:12 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
0,00
|
129.853,75 |
09:55 |
|
KLRHO KILER HOLDING
|
70,60
|
3,07
|
17.612.144,35 |
11:14 |
|
KLSER KALESERAMIK
|
28,62
|
0,85
|
10.702.458,88 |
11:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,55
|
3.297.448,88 |
11:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
0,48
|
37.595.405,90 |
11:14 |
|
KMPUR KIMTEKS POLIURETAN
|
14,29
|
1,42
|
4.455.837,31 |
11:14 |
|
KNFRT KONFRUT TARIM
|
13,75
|
3,77
|
19.846.553,55 |
11:14 |
|
KOCMT KOC METALURJI
|
13,01
|
0,62
|
20.271.993,52 |
11:13 |
|
KONKA KONYA KAGIT
|
33,08
|
1,10
|
25.140.690,84 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,10
|
0,19
|
70.569.736,38 |
11:14 |
|
KONYA KONYA CIMENTO
|
5.065,00
|
0,95
|
10.105.045,00 |
11:11 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-1,35
|
29.111.838,77 |
11:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
1,35
|
4.582.677,05 |
11:13 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
1,04
|
10.471.294,24 |
11:14 |
|
KOZAA KOZA MADENCILIK
|
80,60
|
0,12
|
60.360.104,75 |
11:14 |
|
KOZAL KOZA ALTIN
|
24,28
|
1,00
|
288.795.521,52 |
11:14 |
|
KRDMA KARDEMIR (A)
|
38,84
|
1,36
|
79.532.198,46 |
11:14 |
|
KRDMB KARDEMIR (B)
|
25,90
|
5,46
|
45.966.318,56 |
11:13 |
|
KRDMD KARDEMIR (D)
|
25,06
|
1,70
|
555.710.129,06 |
11:14 |
|
KRGYO KORFEZ GMYO
|
6,49
|
0,15
|
8.386.762,66 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
10,14
|
-1,93
|
30.438.412,25 |
11:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,87
|
0,44
|
1.839.659,97 |
11:09 |
|
KRSTL KRISTAL KOLA
|
7,10
|
0,71
|
7.884.546,71 |
11:14 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
1,20
|
6.775.778,82 |
11:13 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
2.613.390,06 |
11:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
1,02
|
370.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,23
|
2,36
|
239.569.814,18 |
11:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
0,69
|
2.666.215,65 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
1,73
|
6.910.815,90 |
11:13 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
937.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,10
|
1,53
|
102.483.856,00 |
11:13 |
|
KZBGY KIZILBUK GYO
|
11,76
|
0,26
|
43.810.716,58 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,88
|
8.859.831,50 |
11:13 |
|
LIDER LDR TURIZM
|
221,50
|
-1,12
|
8.068.968,50 |
11:13 |
|
LIDFA LIDER FAKTORING
|
3,63
|
0,55
|
4.954.676,90 |
11:13 |
|
LILAK LILA KAGIT
|
23,08
|
0,87
|
21.529.557,52 |
11:13 |
|
LINK LINK BILGISAYAR
|
676,50
|
1,58
|
9.065.415,50 |
11:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
0,54
|
5.166.625,01 |
11:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,54
|
0,36
|
21.884.256,26 |
11:14 |
|
LOGO LOGO YAZILIM
|
158,10
|
-0,38
|
32.266.539,60 |
11:14 |
|
LRSHO LORAS HOLDING
|
5,18
|
-2,81
|
547.235.769,84 |
11:14 |
|
LUKSK LUKS KADIFE
|
80,50
|
5,23
|
14.510.967,55 |
11:13 |
|
LYDHO LYDIA HOLDING
|
100,70
|
5,67
|
96.356.837,65 |
11:14 |
|
LYDYE LYDIA YESIL ENERJI
|
12.190,00
|
0,64
|
5.603.635,00 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
69.264.538,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,34
|
0,65
|
6.978.044,72 |
11:13 |
|
MAGEN MARGUN ENERJI
|
34,38
|
0,47
|
38.172.531,58 |
11:14 |
|
MAKIM MAKIM MAKINE
|
21,30
|
0,09
|
1.856.947,30 |
11:13 |
|
MAKTK MAKINA TAKIM
|
15,31
|
-4,37
|
163.243.444,86 |
11:14 |
|
MANAS MANAS ENERJI YONETIMI
|
5,27
|
0,19
|
9.528.425,11 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
0,15
|
10.337.612,89 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
51,25
|
0,59
|
6.031.507,90 |
11:13 |
|
MARTI MARTI OTEL
|
3,02
|
1,00
|
22.561.405,50 |
11:13 |
|
MAVI MAVI GIYIM
|
42,64
|
1,28
|
180.976.928,08 |
11:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
-0,19
|
2.476.053,00 |
11:14 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
6.528.206,25 |
09:55 |
|
MEGMT MEGA METAL
|
28,22
|
7,30
|
113.790.687,92 |
11:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,04
|
0,33
|
2.531.956,14 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
9,30
|
-0,43
|
1.514.212,57 |
11:14 |
|
MERCN MERCAN KIMYA
|
22,56
|
-2,67
|
49.314.223,60 |
11:13 |
|
MERIT MERIT TURIZM
|
15,23
|
0,93
|
20.180.399,29 |
11:13 |
|
MERKO MERKO GIDA
|
13,45
|
0,37
|
8.145.804,52 |
11:13 |
|
METRO METRO HOLDING
|
3,06
|
0,99
|
16.543.246,59 |
11:14 |
|
METUR METEMTUR YATIRIM
|
42,20
|
2,43
|
166.290.812,78 |
11:14 |
|
MGROS MIGROS TICARET
|
482,75
|
0,99
|
187.129.789,25 |
11:14 |
|
MHRGY MHR GMYO
|
5,50
|
0,92
|
3.506.937,11 |
11:12 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
0,19
|
65.686.721,56 |
11:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
69.225,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
0,54
|
11.801.387,00 |
11:14 |
|
MNDTR MONDI TURKEY
|
5,45
|
0,93
|
1.517.668,77 |
11:14 |
|
MOBTL MOBILTEL ILETISIM
|
6,77
|
2,42
|
21.102.003,86 |
11:14 |
|
MOGAN MOGAN ENERJI
|
9,28
|
0,43
|
50.487.800,99 |
11:14 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
0,30
|
32.365.364,04 |
11:14 |
|
MPARK MLP SAGLIK
|
355,50
|
1,86
|
20.442.543,25 |
11:14 |
|
MRGYO MARTI GMYO
|
1,98
|
-1,98
|
82.395.410,77 |
11:14 |
|
MRSHL MARSHALL
|
1.365,00
|
0,37
|
4.760.146,00 |
11:13 |
|
MSGYO MISTRAL GMYO
|
4,03
|
1,77
|
5.421.230,82 |
11:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,97
|
0,64
|
2.846.762,21 |
11:13 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
0,79
|
233.373,08 |
11:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,89
|
411.924,14 |
11:13 |
|
NATEN NATUREL ENERJI
|
49,82
|
0,44
|
18.542.620,28 |
11:14 |
|
NETAS NETAS TELEKOM.
|
48,80
|
-0,65
|
3.194.019,78 |
11:14 |
|
NIBAS NIGBAS NIGDE BETON
|
18,76
|
0,86
|
2.734.638,07 |
11:13 |
|
NTGAZ NATURELGAZ
|
8,98
|
1,35
|
14.789.132,23 |
11:13 |
|
NTHOL NET HOLDING
|
43,70
|
0,05
|
5.529.596,16 |
11:13 |
|
NUGYO NUROL GMYO
|
7,66
|
-0,26
|
4.893.172,53 |
11:14 |
|
NUHCM NUH CIMENTO
|
210,70
|
1,06
|
2.942.943,40 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
61,25
|
0,49
|
202.288.031,95 |
11:14 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
0,47
|
2.144.704,88 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
1,21
|
50.809.713,16 |
11:14 |
|
ODINE ODINE TEKNOLOJI
|
98,20
|
-0,51
|
179.686.693,15 |
11:14 |
|
OFSYM OFIS YEM GIDA
|
48,70
|
3,18
|
48.353.703,22 |
11:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,85
|
0,50
|
4.162.020,10 |
11:09 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,00
|
10.974.264,70 |
11:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,11
|
-0,97
|
836.281,56 |
11:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
0,50
|
12.125.936,25 |
11:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,40
|
0,84
|
23.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
0,36
|
8.314.113,51 |
11:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
0,00
|
8.390.904,24 |
11:12 |
|
OTKAR OTOKAR
|
411,75
|
0,43
|
21.967.115,75 |
11:13 |
|
OTTO OTTO HOLDING
|
481,50
|
-0,26
|
3.439.956,25 |
11:14 |
|
OYAKC OYAK CIMENTO
|
24,34
|
0,33
|
340.611.835,54 |
11:14 |
|
OYAYO OYAK YAT. ORT.
|
29,66
|
-4,69
|
8.847.560,40 |
11:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,08
|
-0,66
|
1.696.869,39 |
11:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,66
|
7,60
|
11.853.825,02 |
11:14 |
|
OZATD OZATA DENIZCILIK
|
172,80
|
-0,29
|
14.207.973,30 |
11:13 |
|
OZGYO OZDERICI GMYO
|
8,74
|
1,04
|
35.461.512,27 |
11:14 |
|
OZKGY OZAK GMYO
|
12,22
|
0,66
|
9.716.636,04 |
11:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
-1,59
|
664.880,70 |
11:13 |
|
OZSUB OZSU BALIK
|
22,78
|
0,62
|
5.178.883,58 |
11:13 |
|
OZYSR OZYASAR TEL
|
24,50
|
0,33
|
6.722.056,66 |
11:14 |
|
PAGYO PANORA GMYO
|
72,55
|
0,28
|
725.787,25 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
0,91
|
654.863,95 |
11:13 |
|
PAPIL PAPILON SAVUNMA
|
30,02
|
-1,96
|
59.406.185,66 |
11:13 |
|
PARSN PARSAN
|
82,85
|
0,79
|
4.705.355,55 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,70
|
-1,53
|
27.893.472,50 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
-0,95
|
130.217.648,34 |
11:14 |
|
PCILT PC ILETISIM MEDYA
|
13,75
|
0,95
|
4.256.493,30 |
11:14 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,19
|
-1,30
|
179.710.767,88 |
11:14 |
|
PEKGY PEKER GMYO
|
1,40
|
0,72
|
98.296.416,53 |
11:14 |
|
PEKGYR PEKER GMYO - RHKP
|
0,34
|
-12,82
|
28.052.112,88 |
11:14 |
|
PENGD PENGUEN GIDA
|
8,68
|
0,12
|
17.874.791,54 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,00
|
5.350.607,66 |
11:14 |
|
PETKM PETKIM
|
17,09
|
0,89
|
119.069.502,13 |
11:13 |
|
PETUN PINAR ET VE UN
|
9,54
|
0,74
|
1.897.532,76 |
11:12 |
|
PGSUS PEGASUS
|
256,25
|
1,38
|
674.324.064,50 |
11:14 |
|
PINSU PINAR SU
|
6,28
|
0,64
|
12.518.350,44 |
11:13 |
|
PKART PLASTIKKART
|
62,25
|
0,40
|
3.342.834,40 |
11:13 |
|
PKENT PETROKENT TURIZM
|
220,50
|
4,60
|
37.046.586,80 |
11:14 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
1,80
|
8.727.962,86 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
0,36
|
2.561.708,72 |
11:14 |
|
PNSUT PINAR SUT
|
9,17
|
0,55
|
1.145.167,18 |
11:13 |
|
POLHO POLISAN HOLDING
|
3,92
|
0,51
|
20.537.613,45 |
11:13 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
-0,71
|
6.263.835,00 |
11:14 |
|
PRDGS PARDUS GIRISIM
|
5,48
|
1,86
|
5.762.515,33 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,32
|
1,11
|
1.737.660,80 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
-1,01
|
9.185.361,82 |
11:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,61
|
0,81
|
2.066.197,23 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
102,20
|
0,29
|
1.445.675,60 |
11:13 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,38
|
106.183.421,13 |
11:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,46
|
1,12
|
26.584,74 |
09:55 |
|
QNBTR QNB BANK
|
276,00
|
1,10
|
155.112,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
0,65
|
78.556.634,75 |
11:14 |
|
RALYH RAL YATIRIM HOLDING
|
124,70
|
-0,87
|
364.593.898,80 |
11:14 |
|
RAYSG RAY SIGORTA
|
229,40
|
0,53
|
13.200.047,20 |
11:14 |
|
REEDR REEDER TEKNOLOJI
|
9,23
|
0,87
|
31.315.490,60 |
11:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,94
|
14.573.164,00 |
11:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,70
|
0,54
|
1.322.570,10 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
16,09
|
0,56
|
777.759,11 |
11:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
1,05
|
21.252.299,10 |
11:14 |
|
RUBNS RUBENIS TEKSTIL
|
19,14
|
0,37
|
1.839.776,74 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,01
|
-0,25
|
11.523.525,46 |
11:13 |
|
RYGYO REYSAS GMYO
|
21,60
|
-0,37
|
39.269.225,40 |
11:14 |
|
RYSAS REYSAS LOJISTIK
|
17,02
|
0,12
|
26.999.419,03 |
11:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,10
|
-0,09
|
10.582.485,10 |
11:12 |
|
SAHOL SABANCI HOLDING
|
90,50
|
0,89
|
320.063.850,15 |
11:14 |
|
SAMAT SARAY MATBAACILIK
|
17,08
|
0,12
|
4.437.730,77 |
11:14 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
0,57
|
626.689,54 |
11:07 |
|
SANFM SANIFOAM ENDUSTRI
|
15,70
|
1,23
|
36.863.716,05 |
11:14 |
|
SANKO SANKO PAZARLAMA
|
19,45
|
0,62
|
1.198.071,14 |
11:11 |
|
SARKY SARKUYSAN
|
18,59
|
6,41
|
76.055.183,65 |
11:14 |
|
SASA SASA POLYESTER
|
3,03
|
1,00
|
203.333.956,31 |
11:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52
|
1,43
|
16.795.946,04 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,50
|
-0,06
|
37.404.359,40 |
11:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
-0,09
|
4.589.003,52 |
11:14 |
|
SEGYO SEKER GMYO
|
4,16
|
-0,24
|
15.170.068,39 |
11:14 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
0,57
|
605.486,35 |
11:09 |
|
SEKUR SEKURO PLASTIK
|
17,10
|
-0,87
|
2.047.943,49 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
91,35
|
-0,27
|
7.129.183,50 |
11:13 |
|
SELGD SELCUK GIDA
|
79,20
|
6,31
|
45.581.642,30 |
11:14 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
32.625.684,16 |
11:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
0,11
|
17.226.269,87 |
11:14 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
492.252,99 |
11:11 |
|
SILVR SILVERLINE ENDUSTRI
|
15,72
|
0,32
|
749.531,34 |
11:12 |
|
SISE SISE CAM
|
35,18
|
1,03
|
298.577.122,92 |
11:14 |
|
SKBNK SEKERBANK
|
6,81
|
0,74
|
120.640.555,12 |
11:14 |
|
SKTAS SOKTAS
|
4,66
|
-4,12
|
34.661.027,81 |
11:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,75
|
1,66
|
11.106.887,25 |
11:13 |
|
SKYMD SEKER YATIRIM
|
11,71
|
0,26
|
11.451.725,72 |
11:14 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
-3,80
|
108.972.507,22 |
11:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,48
|
0,71
|
11.350.099,40 |
11:14 |
|
SMRVA SUMER VARLIK YONETIM
|
173,90
|
6,82
|
819.366.541,60 |
11:14 |
|
SNGYO SINPAS GMYO
|
4,32
|
0,93
|
15.228.998,80 |
11:12 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,00
|
16.242.544,99 |
11:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
-2,07
|
85.794,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-0,86
|
134.435,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,55
|
0,00
|
107.754,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,84
|
3.766.484,24 |
11:12 |
|
SOKM SOK MARKETLER TICARET
|
34,70
|
0,70
|
35.595.054,28 |
11:14 |
|
SONME SONMEZ FILAMENT
|
124,00
|
1,47
|
1.536.882,60 |
11:12 |
|
SRVGY SERVET GMYO
|
2,88
|
0,35
|
33.895.965,45 |
11:14 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
2,01
|
173.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,66
|
-2,26
|
18.942.290,86 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,40
|
1,17
|
27.859.720,18 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
13,37
|
2,06
|
50.675.053,68 |
11:14 |
|
TABGD TAB GIDA
|
188,70
|
0,59
|
27.274.350,20 |
11:14 |
|
TARKM TARKIM BITKI KORUMA
|
391,00
|
-0,82
|
29.918.442,25 |
11:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,50
|
1,35
|
9.965.049,56 |
11:13 |
|
TATGD TAT GIDA
|
11,05
|
0,45
|
4.846.182,40 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
0,66
|
208.543.059,00 |
11:14 |
|
TBORG T.TUBORG
|
172,50
|
0,29
|
4.577.634,90 |
11:12 |
|
TCELL TURKCELL
|
94,55
|
0,59
|
428.609.883,50 |
11:14 |
|
TCKRC KIRAC GALVANIZ
|
33,92
|
0,30
|
7.833.332,14 |
11:13 |
|
TDGYO TREND GMYO
|
14,74
|
-0,87
|
2.164.836,98 |
11:14 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
27.101.468,16 |
11:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
392,50
|
0,45
|
865.373.639,25 |
11:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,99
|
-3,58
|
138.507.953,32 |
11:14 |
|
TGSAS TGS DIS TICARET
|
102,00
|
0,10
|
2.391.680,80 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
1,78
|
2.457.952.001,50 |
11:14 |
|
TKFEN TEKFEN HOLDING
|
110,20
|
1,85
|
79.304.717,00 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
1,53
|
16.509.079,24 |
11:14 |
|
TLMAN TRABZON LIMAN
|
77,10
|
0,52
|
3.573.668,65 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,60
|
-0,13
|
3.118.676,65 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,87
|
24.296.124,50 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
38,36
|
3,56
|
31.800.690,28 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
211,30
|
1,20
|
291.270.375,50 |
11:14 |
|
TRCAS TURCAS PETROL
|
31,40
|
1,29
|
22.766.027,80 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
68,85
|
0,51
|
16.160.669,20 |
11:13 |
|
TRILC TURK ILAC SERUM
|
21,54
|
1,22
|
27.451.475,68 |
11:14 |
|
TSGYO TSKB GMYO
|
7,42
|
3,49
|
34.501.871,03 |
11:14 |
|
TSKB T.S.K.B.
|
13,03
|
1,09
|
43.549.558,49 |
11:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
141.461.827,53 |
11:14 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,34
|
221.019.150,45 |
11:13 |
|
TTRAK TURK TRAKTOR
|
582,50
|
0,78
|
19.970.688,00 |
11:14 |
|
TUCLK TUGCELIK
|
9,16
|
0,44
|
5.438.221,88 |
11:13 |
|
TUKAS TUKAS
|
2,75
|
1,10
|
21.113.701,95 |
11:13 |
|
TUPRS TUPRAS
|
144,70
|
2,99
|
1.292.396.200,60 |
11:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,19
|
3,87
|
670.824.301,55 |
11:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
537,50
|
1,42
|
20.756.505,50 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
8,14
|
1,37
|
12.994.964,95 |
11:14 |
|
UFUK UFUK YATIRIM
|
1.197,00
|
1,27
|
37.798.064,00 |
11:14 |
|
ULAS ULASLAR TURIZM YAT.
|
22,28
|
1,00
|
1.881.083,38 |
11:12 |
|
ULKER ULKER BISKUVI
|
108,10
|
1,12
|
153.683.148,70 |
11:14 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
0,90
|
6.540.321,93 |
11:14 |
|
ULUSE ULUSOY ELEKTRIK
|
191,10
|
-1,95
|
5.474.781,00 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
1,30
|
3.446.404,39 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
1,33
|
5.803.407,13 |
11:13 |
|
USAK USAK SERAMIK
|
4,80
|
-1,23
|
60.369.851,26 |
11:14 |
|
VAKBN VAKIFLAR BANKASI
|
27,42
|
0,44
|
121.667.818,28 |
11:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,42
|
2,98
|
56.028.337,37 |
11:14 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
1,86
|
5.237.558,25 |
11:14 |
|
VANGD VANET GIDA
|
48,72
|
-1,50
|
7.436.608,66 |
11:12 |
|
VBTYZ VBT YAZILIM
|
20,34
|
0,69
|
5.938.386,54 |
11:14 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
21.378.063,84 |
11:14 |
|
VERUS VERUSA HOLDING
|
312,75
|
3,56
|
10.774.612,75 |
11:14 |
|
VESBE VESTEL BEYAZ ESYA
|
9,90
|
1,33
|
15.159.513,76 |
11:14 |
|
VESTL VESTEL
|
35,46
|
1,31
|
43.266.312,58 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
0,71
|
492.636,83 |
11:07 |
|
VKGYO VAKIF GMYO
|
2,40
|
2,13
|
28.033.259,60 |
11:13 |
|
VKING VIKING KAGIT
|
29,38
|
-0,47
|
983.845,98 |
11:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
0,00
|
22.912.278,85 |
11:14 |
|
VSNMD VISNE MADENCILIK
|
558,00
|
4,10
|
155.087.389,50 |
11:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
4,10
|
46.821.177,75 |
11:14 |
|
YATAS YATAS
|
27,14
|
0,97
|
1.890.383,40 |
11:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,44
|
-0,89
|
2.425.510,02 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
201.255,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,78
|
0,38
|
18.206.263,00 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,03
|
15.083.214,16 |
11:14 |
|
YGGYO YENI GIMAT GMYO
|
83,10
|
0,18
|
1.354.519,60 |
11:08 |
|
YGYO YESIL GMYO
|
4,85
|
-2,02
|
716.214,05 |
09:55 |
|
YIGIT YIGIT AKU
|
22,68
|
0,98
|
13.718.901,20 |
11:14 |
|
YKBNK YAPI VE KREDI BANK.
|
32,30
|
-0,12
|
1.546.398.205,26 |
11:14 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
-0,21
|
9.199.429,02 |
11:13 |
|
YONGA YONGA MOBILYA
|
59,35
|
-0,08
|
14.718,80 |
09:55 |
|
YUNSA YUNSA
|
5,16
|
1,18
|
4.022.114,72 |
11:13 |
|
YYAPI YESIL YAPI
|
1,50
|
0,67
|
36.457.514,42 |
11:13 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,11
|
9.814.292,30 |
11:14 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
0,82
|
2.758.520,92 |
11:14 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,33
|
19.228.361,62 |
11:14 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
-0,85
|
5.870.642,48 |
11:14 |
