|
A1CAP A1 CAPITAL YATIRIM
|
16,86
|
-3,10
|
218.201.855,32 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
-2,60
|
16.061.089,92 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
-2,99
|
8.077.117,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
34,82
|
-1,64
|
13.943.864,96 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-0,88
|
144.376.881,27 |
11:28 |
|
ADGYO ADRA GMYO
|
52,10
|
-3,52
|
477.305.733,05 |
11:27 |
|
AEFES ANADOLU EFES
|
19,65
|
-2,63
|
346.151.428,66 |
11:28 |
|
AFYON AFYON CIMENTO
|
15,07
|
4,00
|
73.593.387,59 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
-1,26
|
24.579.602,80 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-2,58
|
23.588.287,14 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-1,95
|
23.931.503,22 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,93
|
1.267.843,31 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,16
|
-3,21
|
87.769.052,44 |
11:28 |
|
AHSGY AHES GMYO
|
19,72
|
1,08
|
52.693.349,24 |
11:28 |
|
AKBNK AKBANK
|
90,95
|
-0,66
|
3.270.905.306,20 |
11:28 |
|
AKCNS AKCANSA
|
206,80
|
-4,57
|
86.905.591,10 |
11:28 |
|
AKENR AKENERJI
|
10,52
|
-2,50
|
12.841.617,58 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,97
|
-3,26
|
17.151.266,08 |
11:28 |
|
AKFIS AKFEN INSAAT
|
24,06
|
-7,67
|
204.552.762,08 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,23
|
-3,13
|
41.115.534,07 |
11:28 |
|
AKGRT AKSIGORTA
|
7,66
|
-2,67
|
16.593.449,52 |
11:28 |
|
AKHAN AKHAN UN
|
25,64
|
-3,17
|
120.860.715,56 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-3,04
|
1.165.926,00 |
11:28 |
|
AKSA AKSA
|
10,42
|
-2,43
|
69.774.128,59 |
11:28 |
|
AKSEN AKSA ENERJI
|
68,35
|
-1,80
|
130.194.897,50 |
11:28 |
|
AKSGY AKIS GMYO
|
8,29
|
-1,89
|
1.867.364,42 |
11:27 |
|
AKSUE AKSU ENERJI
|
22,78
|
-0,35
|
10.750.006,08 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,12
|
2.303.881,84 |
11:27 |
|
ALARK ALARKO HOLDING
|
103,10
|
-1,81
|
238.666.783,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
9,31
|
-2,62
|
57.618.937,21 |
11:28 |
|
ALCAR ALARKO CARRIER
|
845,50
|
-2,25
|
9.583.504,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,30
|
-3,36
|
12.341.174,10 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,16
|
-1,57
|
15.987.726,84 |
11:28 |
|
ALGYO ALARKO GMYO
|
4,86
|
-5,08
|
53.969.089,98 |
11:27 |
|
ALKA ALKIM KAGIT
|
11,28
|
-3,18
|
20.743.855,36 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,87
|
-2,46
|
8.645.890,33 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,25
|
-3,13
|
268.871.316,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,71
|
1,71
|
947.822.062,19 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
1,72
|
307.962.942,15 |
11:28 |
|
ALVES ALVES KABLO
|
3,72
|
-2,62
|
154.034.169,37 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,04
|
-1,83
|
6.990.263,93 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-1,79
|
5.463.111,17 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
-2,65
|
38.480.739,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
25,80
|
-1,98
|
45.342.911,50 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
84,00
|
-2,50
|
14.511.634,60 |
11:28 |
|
ARCLK ARCELIK
|
118,50
|
-2,07
|
88.611.461,60 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,00
|
-4,74
|
60.734.363,64 |
11:22 |
|
ARENA ARENA BILGISAYAR
|
26,28
|
-1,72
|
6.918.303,98 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,62
|
-4,29
|
86.626.449,88 |
11:28 |
|
ARMGD ARMADA GIDA
|
79,55
|
-2,39
|
31.893.961,95 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-0,82
|
35.799.033,40 |
11:28 |
|
ARTMS ARTEMIS HALI
|
37,68
|
-0,84
|
12.498.424,86 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-0,37
|
12.716.073,66 |
11:28 |
|
ASELS ASELSAN
|
304,75
|
-1,38
|
5.403.688.853,00 |
11:28 |
|
ASGYO ASCE GMYO
|
11,15
|
-1,15
|
8.624.537,64 |
11:28 |
|
ASTOR ASTOR ENERJI
|
192,80
|
-0,77
|
2.310.706.368,80 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
68,55
|
-1,44
|
65.899.420,30 |
11:28 |
|
ATAGY ATA GMYO
|
13,59
|
-1,24
|
913.095,11 |
11:28 |
|
ATAKP ATAKEY PATATES
|
58,30
|
-3,40
|
10.735.150,20 |
11:28 |
|
ATATP ATP YAZILIM
|
153,40
|
-4,66
|
83.794.343,20 |
11:28 |
|
ATATR ATA TURIZM
|
17,26
|
5,31
|
6.059.047.532,61 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,00
|
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-3,06
|
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
-0,85
|
5.275.811,86 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
1,17
|
14.654.136,36 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-4,60
|
18.725.382,14 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-1,49
|
12.461.503,00 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,99
|
-1,91
|
1.625.781,00 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
-4,04
|
5.205.749,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
25,10
|
-2,56
|
33.125.382,84 |
11:28 |
|
AYEN AYEN ENERJI
|
27,98
|
-3,45
|
12.143.023,94 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
0,00
|
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,75
|
-0,50
|
32.400.986,10 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
-4,23
|
14.542.962,48 |
11:28 |
|
BAGFS BAGFAS
|
28,60
|
0,07
|
15.257.581,42 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
0,18
|
53.626.415,30 |
11:28 |
|
BAKAB BAK AMBALAJ
|
40,86
|
-2,67
|
3.197.109,94 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,74
|
-2,48
|
23.524.804,78 |
11:28 |
|
BANVT BANVIT
|
165,50
|
-2,13
|
10.119.287,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
46,30
|
-1,41
|
10.151.871,94 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-0,54
|
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,06
|
-2,20
|
8.387.100,74 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
-2,19
|
9.629.381,05 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,40
|
-2,44
|
18.935.638,63 |
11:28 |
|
BERA BERA HOLDING
|
17,69
|
-1,28
|
89.291.402,98 |
11:28 |
|
BESLR BESLER GIDA
|
15,56
|
-2,02
|
60.545.141,00 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
35,84
|
-5,83
|
2.628.347.702,14 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,74
|
-2,24
|
7.128.922,52 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
-1,48
|
7.000.559,80 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
-2,29
|
12.515.751,88 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,23
|
-3,86
|
11.667.257,94 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-1,74
|
15.937.655,02 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,00
|
-3,17
|
12.791.355,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
-1,01
|
906.393.790,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,12
|
27.998.911,60 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-1,85
|
85.910.101,92 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,60
|
-1,07
|
18.583.301,78 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
30,18
|
-3,45
|
4.825.401,28 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
26.816.088,92 |
11:28 |
|
BLCYT BILICI YATIRIM
|
35,96
|
-2,92
|
5.022.971,42 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
43,44
|
-2,03
|
25.904.601,30 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,01
|
-1,45
|
9.292.446,54 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
91,75
|
-1,29
|
50.557.277,70 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-1,60
|
20.263.548,49 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-3,96
|
48.596.488,56 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
5,22
|
74.716.467,23 |
11:28 |
|
BORSK BOR SEKER
|
6,15
|
-3,30
|
18.080.955,91 |
11:28 |
|
BOSSA BOSSA
|
7,49
|
2,74
|
24.053.078,73 |
11:28 |
|
BRISA BRISA
|
93,90
|
-1,88
|
5.269.189,90 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
16,17
|
-4,49
|
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-2,55
|
3.108.045,27 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,50
|
-4,02
|
25.354.179,35 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
-6,05
|
68.670.741,10 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
0,69
|
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
690,00
|
-2,75
|
343.656.278,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.480,00
|
-3,88
|
130.667.459,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
28,80
|
-1,23
|
48.238.831,44 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,40
|
170.000.578,29 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,54
|
-2,68
|
17.573.734,50 |
11:28 |
|
BULGS BULLS GSYO
|
47,98
|
-2,64
|
171.532.963,16 |
11:28 |
|
BURCE BURCELIK
|
53,70
|
-3,33
|
13.973.046,50 |
11:28 |
|
BURVA BURCELIK VANA
|
693,00
|
-1,84
|
8.217.376,50 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
-3,26
|
36.195.053,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,40
|
-4,63
|
4.631.865,62 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
194.446.308,59 |
11:28 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,34
|
-4,47
|
19.022.358,66 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
72,00
|
-3,03
|
98.070.426,15 |
11:28 |
|
CELHA CELIK HALAT
|
10,18
|
-2,30
|
8.446.089,81 |
11:27 |
|
CEMAS CEMAS DOKUM
|
5,41
|
-1,28
|
34.191.385,06 |
11:28 |
|
CEMTS CEMTAS
|
11,30
|
-1,74
|
14.325.966,59 |
11:28 |
|
CEMZY CEM ZEYTIN
|
50,70
|
-4,97
|
86.220.314,43 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
-3,61
|
13.273.057,34 |
11:28 |
|
CGCAM CAGDAS CAM
|
35,58
|
-3,52
|
23.399.053,18 |
11:28 |
|
CIMSA CIMSA
|
52,30
|
-3,15
|
403.605.679,40 |
11:28 |
|
CLEBI CELEBI
|
1.763,00
|
-1,18
|
24.852.672,00 |
11:28 |
|
CMBTN CIMBETON
|
1.866,00
|
-1,79
|
12.453.924,00 |
11:28 |
|
CMENT CIMENTAS
|
350,75
|
0,00
|
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,13
|
11.199.661,52 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
223,70
|
-2,48
|
3.696.390,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
72,90
|
-1,62
|
18.308.460,05 |
11:28 |
|
CRFSA CARREFOURSA
|
131,10
|
-2,31
|
18.302.049,20 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-3,54
|
9.269.922,86 |
11:27 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
955.535.348,02 |
11:28 |
|
CWENE CW ENERJI
|
30,18
|
-4,19
|
273.750.183,72 |
11:28 |
|
DAGI DAGI GIYIM
|
6,02
|
-0,33
|
3.542.542,65 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-2,85
|
56.901.199,63 |
11:28 |
|
DARDL DARDANEL
|
2,16
|
-1,82
|
28.174.981,74 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
-2,28
|
15.393.248,59 |
11:27 |
|
DENGE DENGE HOLDING
|
2,67
|
-2,55
|
19.954.780,54 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
342.788.599,21 |
11:28 |
|
DERIM DERIMOD
|
36,92
|
-2,74
|
2.120.722,32 |
11:28 |
|
DESA DESA DERI
|
12,40
|
-0,48
|
3.387.584,11 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
47,44
|
-2,79
|
1.807.378,82 |
11:27 |
|
DEVA DEVA HOLDING
|
71,85
|
-2,24
|
13.416.647,25 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,70
|
0,07
|
8.286.438,25 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,30
|
-2,67
|
1.603.544,14 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,63
|
-2,53
|
4.003.531,87 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,58
|
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
47,24
|
-2,88
|
22.653.448,40 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,17
|
13.676.064,27 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
-0,25
|
35.062.394,71 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
6.579.093,21 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
-1,21
|
6.275.084,76 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
216,90
|
-3,39
|
244.854.343,00 |
11:28 |
|
DOCO DO-CO
|
11.207,50
|
1,40
|
14.949.182,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,22
|
-3,82
|
17.538.851,12 |
11:28 |
|
DOFRB DOF ROBOTIK
|
88,35
|
-2,27
|
298.483.711,05 |
11:28 |
|
DOGUB DOGUSAN
|
37,68
|
-2,13
|
10.827.590,68 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,94
|
46.744.816,32 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
-2,12
|
2.716.011,60 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.356,00
|
-8,81
|
2.878.563.925,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
122,30
|
-2,78
|
17.633.230,20 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-4,51
|
17.218.890,76 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-3,33
|
35.725.832,70 |
11:28 |
|
DYOBY DYO BOYA
|
13,68
|
-1,79
|
4.655.628,49 |
11:26 |
|
DZGYO DENIZ GMYO
|
9,10
|
-1,09
|
21.197.578,52 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,50
|
-1,17
|
10.873.565,65 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-4,68
|
225.071.364,80 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
0,32
|
66.133.525,10 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
-2,11
|
33.606.088,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
11,37
|
-2,74
|
42.496.999,52 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
-4,56
|
18.932.927,92 |
11:28 |
|
EFOR EFOR YATIRIM
|
21,30
|
-2,56
|
39.008.484,68 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
6.855,00
|
-1,79
|
24.288.667,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,12
|
-0,70
|
19.343.018,42 |
11:28 |
|
EGEPO NASMED EGEPOL
|
11,96
|
1,27
|
13.248.324,23 |
11:28 |
|
EGGUB EGE GUBRE
|
89,80
|
-0,94
|
8.744.677,10 |
11:27 |
|
EGPRO EGE PROFIL
|
27,58
|
2,38
|
41.886.413,06 |
11:28 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
3.929.653,66 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
24,22
|
-2,50
|
989.613.765,16 |
11:28 |
|
EKIZ EKIZ KIMYA
|
125,00
|
0,08
|
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,57
|
1,39
|
87.352.035,17 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,53
|
-3,15
|
6.859.729,67 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
-2,24
|
15.481.415,54 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
-2,00
|
46.400.290,60 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
-0,36
|
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,92
|
-3,33
|
17.660.380,62 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,56
|
-2,65
|
43.628.028,21 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-2,70
|
67.812.771,20 |
11:28 |
|
ENKAI ENKA INSAAT
|
101,30
|
-1,65
|
553.241.599,70 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,46
|
1,03
|
103.790.065,28 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
-3,11
|
50.259.655,96 |
11:28 |
|
EPLAS EGEPLAST
|
6,29
|
-2,63
|
3.343.852,10 |
11:28 |
|
ERBOS ERBOSAN
|
179,00
|
-5,74
|
13.393.067,70 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
-3,40
|
30.435.592,15 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,18
|
-2,50
|
2.875.516.541,02 |
11:28 |
|
ERSU ERSU GIDA
|
20,56
|
-3,47
|
16.530.765,14 |
11:27 |
|
ESCAR ESCAR FILO
|
27,08
|
1,58
|
61.046.240,90 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,02
|
3,08
|
534.380.915,44 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-1,29
|
49.121.113,95 |
11:28 |
|
ETILR ETILER GIDA
|
3,87
|
-1,78
|
4.484.808,00 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
2,58
|
1.615.395,30 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,11
|
-1,52
|
1.480.352,13 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
35,74
|
-4,59
|
169.286.538,76 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
0,19
|
135.038.496,91 |
11:28 |
|
EUYO EURO YAT. ORT.
|
18,84
|
-0,26
|
1.621.896,51 |
11:28 |
|
EYGYO EYG GMYO
|
3,66
|
5,48
|
64.815.495,18 |
11:28 |
|
FADE FADE GIDA
|
15,09
|
-3,64
|
10.618.164,04 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,60
|
162.906.969,31 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
-1,99
|
3.118.176,29 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-1,21
|
5.827.441,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
209.652.557,16 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
0,33
|
32.989.682,46 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,50
|
-2,80
|
32.415.688,65 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,06
|
-3,72
|
43.531.752,17 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,86
|
-5,68
|
104.290.998,58 |
11:28 |
|
FROTO FORD OTOSAN
|
117,70
|
-1,59
|
480.665.617,00 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,44
|
1,88
|
74.237.530,83 |
11:28 |
|
GARAN GARANTI BANKASI
|
158,70
|
-0,50
|
1.841.526.784,90 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,30
|
-2,62
|
11.843.476,56 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,00
|
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-2,91
|
11.776.579,07 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,28
|
7,01
|
120.773.366,26 |
11:28 |
|
GENIL GEN ILAC
|
7,42
|
3,49
|
181.081.136,01 |
11:28 |
|
GENTS GENTAS
|
9,48
|
-1,86
|
34.886.072,69 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
23,42
|
-3,14
|
80.088.696,78 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,94
|
-2,26
|
78.550.445,42 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,85
|
-1,42
|
40.058.380,45 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-2,99
|
972.809,32 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
-2,65
|
12.534.810,95 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
-0,58
|
90.978.915,60 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-1,34
|
39.836.056,23 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
-0,62
|
14.151.446,36 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-1,06
|
19.602.995,62 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,42
|
-3,36
|
61.836.319,48 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
-1,97
|
11.700.519,75 |
11:28 |
|
GOODY GOOD-YEAR
|
15,45
|
-1,90
|
2.904.252,29 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
25,96
|
-2,99
|
20.302.097,86 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,58
|
-2,24
|
4.577.762,90 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,25
|
-2,78
|
36.118.020,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
232,40
|
-1,44
|
23.986.518,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
-1,99
|
2.565.964,62 |
11:28 |
|
GSDHO GSD HOLDING
|
4,73
|
-3,27
|
9.447.067,79 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
1,52
|
165.574.504,06 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
516,50
|
0,49
|
379.852.082,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
375,00
|
-3,16
|
118.265.434,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-3,38
|
54.064.752,48 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
53,05
|
-3,37
|
65.339.920,00 |
11:28 |
|
HALKB T. HALK BANKASI
|
50,00
|
0,60
|
1.994.422.646,30 |
11:28 |
|
HATEK HATAY TEKSTIL
|
16,22
|
-4,19
|
32.726.061,67 |
11:28 |
|
HATSN HATSAN GEMI
|
37,56
|
-2,39
|
13.939.172,28 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
-4,26
|
518.524.905,68 |
11:28 |
|
HEDEF HEDEF HOLDING
|
91,10
|
-4,16
|
132.296.799,35 |
11:28 |
|
HEKTS HEKTAS
|
3,10
|
-2,21
|
159.510.922,53 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
-1,38
|
7.334.137,31 |
11:28 |
|
HLGYO HALK GMYO
|
4,87
|
-1,42
|
59.221.516,66 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
-4,86
|
52.869.288,50 |
11:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-1,69
|
33.177.407,65 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
-3,24
|
20.215.437,20 |
11:28 |
|
HUBVC HUB GIRISIM
|
4,70
|
-2,29
|
12.677.220,70 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
-3,32
|
40.226.170,87 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,25
|
-2,42
|
3.590.527,64 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
-1,84
|
2.430.411,50 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,24
|
-8,47
|
123.510.826,46 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,26
|
-3,40
|
2.907.116,49 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,70
|
0,25
|
345.640.925,45 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
74,70
|
1,22
|
91.324.130,65 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-1,26
|
2.435.733,57 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
13.125.708,39 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
34.239.978,23 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-1,44
|
11.359.417,86 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-2,13
|
6.555.594,28 |
11:28 |
|
IMASM IMAS MAKINA
|
4,36
|
-1,58
|
41.993.734,14 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
-2,51
|
12.117.477,86 |
11:28 |
|
INFO INFO YATIRIM
|
4,29
|
-2,28
|
44.278.678,65 |
11:28 |
|
INGRM INGRAM BILISIM
|
400,75
|
-1,78
|
6.204.894,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
0,87
|
168.199,50 |
09:55 |
|
INTEM INTEMA
|
469,50
|
-1,21
|
47.121.272,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
-3,82
|
30.451.283,94 |
11:28 |
|
INVES INVESTCO HOLDING
|
233,30
|
0,17
|
10.552.647,80 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
1,30
|
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,82
|
-2,15
|
4.151.635.751,21 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,58
|
-2,07
|
41.357.829,98 |
11:28 |
|
ISFIN IS FIN.KIR.
|
21,08
|
-2,86
|
13.840.126,74 |
11:27 |
|
ISGSY IS GIRISIM
|
97,75
|
-6,01
|
100.632.010,45 |
11:28 |
|
ISGYO IS GMYO
|
21,84
|
-2,06
|
6.854.737,02 |
11:28 |
|
ISKPL ISIK PLASTIK
|
12,23
|
-3,47
|
183.908.880,59 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,70
|
-2,07
|
100.205.005,16 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
-1,85
|
1.808.964,46 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,66
|
-4,20
|
7.397.414,95 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-7,92
|
312.707.518,70 |
11:28 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-2,26
|
42.090.066,35 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
-2,98
|
5.137.426,80 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33
|
-3,17
|
11.835.273,19 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
18,83
|
-0,63
|
12.702.956,51 |
11:28 |
|
KAPLM KAPLAMIN
|
403,00
|
-1,77
|
31.179.724,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
-2,73
|
25.562.570,18 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
-2,58
|
75.790.659,05 |
11:28 |
|
KARTN KARTONSAN
|
78,25
|
-1,51
|
5.796.358,65 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,80
|
114.153.910,78 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
-5,17
|
99.078.085,48 |
11:28 |
|
KBORU KUZEY BORU
|
21,28
|
-3,88
|
185.443.126,78 |
11:28 |
|
KCAER KOCAER CELIK
|
10,97
|
-2,14
|
42.423.422,08 |
11:28 |
|
KCHOL KOC HOLDING
|
206,80
|
-1,62
|
2.197.805.307,90 |
11:28 |
|
KENT KENT GIDA
|
508,00
|
-0,10
|
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-4,03
|
22.842.665,71 |
11:28 |
|
KGYO KORAY GMYO
|
7,06
|
0,57
|
6.502.742,09 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,87
|
-2,40
|
5.023.311,00 |
11:28 |
|
KLGYO KILER GMYO
|
6,25
|
-3,99
|
65.831.193,22 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,58
|
-1,05
|
32.228.075,40 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
-2,49
|
30.835.531,32 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
99.620.595,00 |
11:28 |
|
KLSER KALESERAMIK
|
27,20
|
-1,73
|
7.511.450,64 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,18
|
0,22
|
15.776.435,37 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
-3,32
|
48.382.906,90 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,74
|
-1,60
|
11.535.813,48 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,27
|
-2,17
|
5.500.295,69 |
11:28 |
|
KOCMT KOC METALURJI
|
2,64
|
-2,22
|
28.807.008,76 |
11:28 |
|
KONKA KONYA KAGIT
|
14,11
|
-2,69
|
8.406.284,72 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-2,13
|
157.873.149,43 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.402,50
|
-0,84
|
9.125.562,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,36
|
-3,49
|
45.630.510,01 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
-2,35
|
13.527.765,95 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
-1,55
|
11.783.396,98 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,68
|
-2,43
|
57.294.120,92 |
11:28 |
|
KRDMB KARDEMIR (B)
|
33,62
|
-2,32
|
26.777.623,80 |
11:28 |
|
KRDMD KARDEMIR (D)
|
31,48
|
-3,20
|
1.069.840.974,94 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0,97
|
11.644.053,87 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
-2,22
|
5.114.841,75 |
11:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
-2,05
|
7.294.519,62 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,52
|
-2,32
|
16.316.656,37 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
27,74
|
-1,56
|
6.131.693,70 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,11
|
-3,72
|
9.282.800,72 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,08
|
-0,84
|
2.264.983.717,10 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,60
|
-3,12
|
10.683.805,45 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
109,60
|
-3,01
|
13.552.380,10 |
11:28 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,75
|
-1,78
|
156.649.737,15 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,56
|
-5,07
|
82.591.402,70 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,22
|
-2,02
|
26.194.208,56 |
11:28 |
|
LIDER LDR TURIZM
|
79,85
|
-2,98
|
22.110.753,15 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,24
|
-5,54
|
15.672.182,87 |
11:28 |
|
LILAK LILA KAGIT
|
32,04
|
-3,14
|
66.292.410,34 |
11:28 |
|
LINK LINK BILGISAYAR
|
232,50
|
-1,98
|
63.207.481,50 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,87
|
-1,52
|
4.673.435,66 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-1,12
|
50.861.577,66 |
11:28 |
|
LOGO LOGO YAZILIM
|
147,20
|
0,07
|
135.580.783,50 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,80
|
-1,81
|
19.882.402,99 |
11:28 |
|
LUKSK LUKS KADIFE
|
100,70
|
-1,85
|
2.503.663,60 |
11:26 |
|
LYDHO LYDIA HOLDING
|
201,00
|
0,45
|
182.978.120,10 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.055,00
|
-1,71
|
15.964.470,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
-1,68
|
11.092.971,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,38
|
-1,34
|
17.684.215,48 |
11:28 |
|
MAGEN MARGUN ENERJI
|
48,20
|
-0,78
|
31.853.071,48 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,61
|
-1,64
|
4.463.591,34 |
11:28 |
|
MAKTK MAKINA TAKIM
|
15,22
|
-3,12
|
29.039.481,83 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
791.350.282,85 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
-2,57
|
9.455.641,21 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,96
|
-3,07
|
12.172.709,02 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,55
|
-4,49
|
191.892.506,53 |
11:28 |
|
MARTI MARTI OTEL
|
2,54
|
-2,68
|
22.143.691,99 |
11:28 |
|
MAVI MAVI GIYIM
|
46,02
|
0,97
|
118.096.858,78 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
-2,70
|
7.530.971,94 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-0,33
|
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
72,05
|
0,21
|
135.067.118,95 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,92
|
5,53
|
218.875.354,21 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
-1,10
|
2.579.324,80 |
11:28 |
|
MERCN MERCAN KIMYA
|
17,66
|
4,31
|
56.704.742,45 |
11:28 |
|
MERIT MERIT TURIZM
|
16,49
|
-2,77
|
18.028.025,74 |
11:28 |
|
MERKO MERKO GIDA
|
17,13
|
-0,23
|
33.571.592,51 |
11:28 |
|
METRO METRO HOLDING
|
5,01
|
-1,76
|
8.184.568,63 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,55
|
-4,20
|
152.499.266,02 |
11:28 |
|
MGROS MIGROS TICARET
|
659,00
|
-0,83
|
375.862.889,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,52
|
0,00
|
5.888.497,11 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-2,88
|
192.931.188,60 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,88
|
-1,85
|
13.374.985,10 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,35
|
-1,40
|
6.325.224,54 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,41
|
-1,21
|
18.742.298,28 |
11:28 |
|
MOGAN MOGAN ENERJI
|
10,78
|
-4,52
|
96.429.148,63 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
53,70
|
-1,56
|
28.332.725,40 |
11:28 |
|
MPARK MLP SAGLIK
|
466,00
|
-1,48
|
64.199.412,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
35.130.511,25 |
11:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,62
|
-7,46
|
13.848.223,73 |
11:28 |
|
MRSHL MARSHALL
|
1.552,00
|
-0,70
|
10.103.619,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,27
|
0,32
|
8.731.837,77 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-2,86
|
9.739.516,06 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-2,53
|
1.439.991,70 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-2,16
|
1.927.196,55 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,94
|
-1,61
|
10.798.416,67 |
11:28 |
|
NETAS NETAS TELEKOM.
|
59,10
|
-0,08
|
4.644.648,55 |
11:27 |
|
NETCD NETCAD YAZILIM
|
93,55
|
-6,45
|
614.306.162,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,95
|
-5,85
|
35.669.024,87 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,15
|
-1,22
|
149.027.593,43 |
11:28 |
|
NTHOL NET HOLDING
|
46,20
|
-1,41
|
23.425.574,02 |
11:28 |
|
NUGYO NUROL GMYO
|
9,69
|
-2,81
|
11.626.416,05 |
11:28 |
|
NUHCM NUH CIMENTO
|
264,75
|
-2,84
|
32.813.160,75 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-3,06
|
169.769.372,12 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
33,58
|
-2,95
|
8.545.739,28 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-2,18
|
102.389.800,27 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
517,00
|
-0,96
|
40.692.514,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
65,65
|
-3,31
|
19.834.324,35 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,50
|
2,10
|
82.826.964,00 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
-2,19
|
35.106.416,55 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-0,83
|
2.705.080,63 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
0,14
|
26.276.548,35 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-2,94
|
16.405.702,21 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,66
|
14.227.633,85 |
11:28 |
|
OTKAR OTOKAR
|
399,00
|
-1,12
|
83.261.208,50 |
11:28 |
|
OTTO OTTO HOLDING
|
313,00
|
-4,13
|
15.408.196,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
24,90
|
-1,50
|
141.366.695,86 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
62,50
|
-1,88
|
7.497.881,30 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-2,27
|
2.411.769,73 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
69,05
|
-6,63
|
83.842.431,85 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
181,10
|
-3,41
|
62.953.776,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,92
|
6.788.064,85 |
11:28 |
|
OZKGY OZAK GMYO
|
14,50
|
-2,29
|
18.569.822,14 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
23,80
|
-5,78
|
12.555.748,06 |
11:26 |
|
OZSUB OZSU BALIK
|
18,94
|
-1,92
|
6.677.195,48 |
11:27 |
|
OZYSR OZYASAR TEL
|
52,55
|
-2,78
|
6.151.393,30 |
11:28 |
|
PAGYO PANORA GMYO
|
93,95
|
-0,90
|
1.966.392,30 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-2,42
|
263.302.606,91 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-2,19
|
1.663.003,45 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
18,91
|
1,83
|
176.354.596,19 |
11:28 |
|
PARSN PARSAN
|
88,00
|
-2,22
|
12.878.362,95 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,30
|
-1,01
|
231.267.196,80 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,80
|
-2,29
|
94.247.577,20 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
-3,28
|
6.067.500,64 |
11:28 |
|
PEKGY PEKER GMYO
|
13,11
|
0,92
|
1.012.774.166,83 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,19
|
-0,54
|
11.336.894,96 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
-2,61
|
22.379.205,81 |
11:28 |
|
PETKM PETKIM
|
17,55
|
-2,34
|
238.440.298,71 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,88
|
-3,18
|
11.166.053,35 |
11:28 |
|
PGSUS PEGASUS
|
199,30
|
-0,20
|
1.367.153.136,70 |
11:28 |
|
PINSU PINAR SU
|
10,34
|
-3,45
|
11.360.638,13 |
11:28 |
|
PKART PLASTIKKART
|
75,30
|
-2,96
|
6.279.359,95 |
11:28 |
|
PKENT PETROKENT TURIZM
|
150,70
|
-1,89
|
11.190.074,10 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
-1,53
|
25.189.327,28 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
52,95
|
6,97
|
272.014.780,15 |
11:28 |
|
PNSUT PINAR SUT
|
11,26
|
-3,26
|
6.588.379,70 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,67
|
-1,42
|
8.126.189,03 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
1,25
|
128.775.132,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
-4,36
|
66.069.417,82 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,92
|
-4,60
|
89.708.214,28 |
11:19 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
-4,56
|
24.885.274,64 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,02
|
-1,23
|
2.686.576,55 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
119,70
|
-2,29
|
3.551.250,60 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,29
|
-2,97
|
126.224.726,03 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,65
|
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
-1,41
|
59.782.949,69 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
152,10
|
-2,00
|
38.483.368,90 |
11:28 |
|
RAYSG RAY SIGORTA
|
221,60
|
-1,77
|
24.285.747,30 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-1,66
|
29.995.273,65 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,20
|
-1,42
|
58.073.387,50 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,76
|
4,56
|
5.878.434,88 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-3,01
|
2.430.385,20 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
-2,44
|
73.222.726,80 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,02
|
-7,31
|
9.774.162,74 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,46
|
-2,55
|
22.769.278,95 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,74
|
-0,32
|
30.510.813,10 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
18,99
|
2,76
|
86.141.285,82 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
-0,52
|
19.130.996,82 |
11:28 |
|
SAHOL SABANCI HOLDING
|
104,00
|
-2,16
|
1.726.585.047,80 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-1,03
|
568.347,17 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
37,92
|
-2,47
|
3.696.314,98 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-1,38
|
21.942.255,38 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-1,64
|
2.159.606,72 |
11:28 |
|
SARKY SARKUYSAN
|
37,44
|
-0,79
|
255.527.670,20 |
11:28 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
1.047.033.026,51 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,94
|
-1,73
|
9.867.555,06 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,10
|
3,60
|
404.993.280,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,78
|
-3,39
|
48.012.073,74 |
11:28 |
|
SEGYO SEKER GMYO
|
6,02
|
-2,90
|
35.223.065,53 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-1,63
|
4.281.027,42 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
6,00
|
3,45
|
17.690.703,88 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
86,40
|
-0,52
|
13.958.804,90 |
11:28 |
|
SELVA SELVA GIDA
|
2,23
|
-3,04
|
20.486.589,67 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
-1,98
|
17.909.529,58 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
7,00
|
11.171.981,90 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,12
|
1.484.454,56 |
11:28 |
|
SISE SISE CAM
|
45,62
|
-1,43
|
907.035.306,14 |
11:28 |
|
SKBNK SEKERBANK
|
12,18
|
-1,54
|
159.451.200,71 |
11:28 |
|
SKTAS SOKTAS
|
3,46
|
-3,08
|
9.768.485,53 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
7.665.379,00 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,23
|
4,58
|
105.514.209,53 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
29,38
|
-5,23
|
85.924.687,98 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-2,22
|
17.872.244,99 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
61,25
|
-3,31
|
130.429.308,25 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,57
|
-2,97
|
59.486.580,18 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-1,93
|
12.778.751,22 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
-3,26
|
10.065.632,84 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
68,40
|
-2,29
|
77.638.495,95 |
11:28 |
|
SONME SONMEZ FILAMENT
|
146,90
|
-2,07
|
1.259.772,10 |
11:26 |
|
SRVGY SERVET GMYO
|
3,30
|
-2,37
|
41.349.203,75 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,68
|
-0,82
|
8.737.223,38 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,35
|
-4,16
|
161.037.858,45 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
4,00
|
103.835.991,36 |
11:28 |
|
TABGD TAB GIDA
|
263,50
|
-0,57
|
28.655.313,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
-3,17
|
38.081.697,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,29
|
-2,11
|
31.067.095,05 |
11:28 |
|
TATGD TAT GIDA
|
17,21
|
-0,81
|
33.410.081,32 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
-0,55
|
130.477.511,75 |
11:28 |
|
TBORG T.TUBORG
|
165,90
|
-2,53
|
25.466.604,20 |
11:28 |
|
TCELL TURKCELL
|
119,70
|
-1,48
|
921.155.495,90 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
87,75
|
-2,23
|
57.082.430,30 |
11:28 |
|
TDGYO TREND GMYO
|
20,16
|
-3,91
|
7.922.796,86 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,69
|
-3,15
|
1.042.212.040,35 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
-2,44
|
25.027.925,14 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,50
|
0,37
|
776.369.211,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,62
|
-2,27
|
15.338.850,98 |
11:28 |
|
TGSAS TGS DIS TICARET
|
174,20
|
-6,80
|
25.377.504,40 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,08
|
4.855.282.404,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
77,55
|
-3,54
|
82.544.607,40 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
-8,07
|
131.221.722,20 |
11:28 |
|
TLMAN TRABZON LIMAN
|
94,90
|
-2,42
|
3.752.480,70 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,50
|
1,18
|
28.915.537,75 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-2,27
|
33.719.173,80 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-4,11
|
25.279.647,16 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
320,50
|
-3,03
|
514.898.590,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,05
|
0,08
|
1.559.069.487,65 |
11:28 |
|
TRCAS TURCAS HOLDING
|
49,00
|
-2,00
|
9.054.742,72 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
114,40
|
-1,29
|
101.889.635,00 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
82,55
|
-0,72
|
19.603.367,50 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,00
|
-1,94
|
82.656.022,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-2,67
|
24.988.219,06 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,00
|
-0,18
|
211.102.027,00 |
11:28 |
|
TSGYO TSKB GMYO
|
7,19
|
-2,18
|
4.844.363,29 |
11:27 |
|
TSKB T.S.K.B.
|
12,60
|
-2,55
|
274.468.565,75 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
94.503.902,00 |
11:28 |
|
TTKOM TURK TELEKOM
|
69,80
|
-0,57
|
678.106.621,70 |
11:28 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-1,22
|
22.924.650,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,74
|
-2,47
|
14.675.142,16 |
11:28 |
|
TUKAS TUKAS
|
2,63
|
-1,50
|
83.853.738,29 |
11:28 |
|
TUPRS TUPRAS
|
218,60
|
-1,53
|
1.578.535.045,80 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
-1,77
|
31.119.194,68 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,62
|
-3,83
|
13.585.518,00 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
0,00
|
154.804.734,56 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
24,94
|
-6,10
|
121.008.216,80 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.578,00
|
-1,80
|
10.663.999,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
34,30
|
-4,24
|
4.195.999,04 |
11:28 |
|
ULKER ULKER BISKUVI
|
126,80
|
-2,16
|
250.563.465,80 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-2,68
|
20.756.541,28 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
180,20
|
-2,86
|
8.219.617,10 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-1,51
|
6.967.526,34 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
0,19
|
21.282.446,24 |
11:28 |
|
USAK USAK SERAMIK
|
1,67
|
-2,34
|
37.977.895,72 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,14
|
-2,56
|
916.078.281,24 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,66
|
-1,33
|
74.029.244,37 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,94
|
40.885.734,79 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
78,45
|
-5,65
|
56.936.076,20 |
11:28 |
|
VANGD VANET GIDA
|
71,80
|
-0,14
|
10.336.213,75 |
11:27 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-0,46
|
50.900.433,48 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
-1,54
|
8.038.082,74 |
11:28 |
|
VERUS VERUSA HOLDING
|
234,20
|
-1,60
|
5.294.647,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,04
|
-0,86
|
11.997.870,85 |
11:28 |
|
VESTL VESTEL
|
29,46
|
-1,34
|
42.767.448,20 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
35,20
|
-7,37
|
16.379.370,84 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
20.651.539,42 |
11:28 |
|
VKING VIKING KAGIT
|
29,50
|
-1,93
|
1.880.180,14 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-1,67
|
10.896.750,77 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
85,90
|
-3,48
|
68.060.177,95 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,50
|
-1,57
|
34.418.866,50 |
11:28 |
|
YATAS YATAS
|
46,74
|
-1,27
|
8.244.234,64 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,62
|
-2,13
|
8.055.475,68 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,38
|
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86
|
-3,14
|
66.092.426,04 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-2,13
|
10.566.309,04 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
150,30
|
-0,60
|
4.151.533,50 |
11:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,60
|
-2,80
|
22.175.897,70 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,74
|
-0,65
|
2.260.657.345,80 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-2,13
|
6.257.063,23 |
11:28 |
|
YONGA YONGA MOBILYA
|
57,40
|
0,70
|
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,03
|
-2,48
|
20.933.048,11 |
11:28 |
|
YYAPI YESIL YAPI
|
1,73
|
-2,81
|
48.102.533,82 |
11:28 |
|
YYLGD YAYLA GIDA
|
11,98
|
-2,76
|
23.334.058,64 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
-0,69
|
15.590.035,86 |
11:27 |
|
ZERGY ZERAY GMYO
|
16,85
|
-1,58
|
140.925.061,18 |
11:28 |
|
ZGYO Z GMYO
|
28,60
|
-6,78
|
97.079.808,36 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-2,35
|
32.801.147,90 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-1,33
|
3.442.829,54 |
11:28 |
