|
A1CAP A1 CAPITAL YATIRIM
|
11,82
|
2,43
|
192.874.881,47 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
230.388.608,33 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
19,70
|
-0,05
|
608.856.770,47 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
141,60
|
2,02
|
77.197.158,80 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
44,66
|
0,04
|
299.503.188,86 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,88
|
483.282.412,53 |
14:55 |
|
ADGYO ADRA GMYO
|
60,75
|
-2,02
|
54.397.271,25 |
14:53 |
|
AEFES ANADOLU EFES
|
21,36
|
4,40
|
891.051.126,06 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,83
|
0,88
|
37.303.437,02 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80
|
-0,48
|
12.158.750,60 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,02
|
2,74
|
185.264.150,42 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
2,22
|
297.298.929,82 |
14:55 |
|
AGYO ATAKULE GMYO
|
9,60
|
-0,83
|
8.520.740,90 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,58
|
1,93
|
116.838.888,52 |
14:55 |
|
AHSGY AHES GMYO
|
23,34
|
3,92
|
94.244.023,24 |
14:53 |
|
AKBNK AKBANK
|
75,40
|
0,20
|
5.149.249.852,90 |
14:55 |
|
AKCNS AKCANSA
|
199,60
|
-2,01
|
110.172.611,10 |
14:55 |
|
AKENR AKENERJI
|
12,19
|
1,41
|
582.381.522,54 |
14:55 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
53.837.610,24 |
14:55 |
|
AKFIS AKFEN INSAAT
|
57,90
|
3,76
|
194.165.089,60 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
24,44
|
4,00
|
155.375.677,46 |
14:55 |
|
AKGRT AKSIGORTA
|
7,56
|
-0,26
|
37.187.547,45 |
14:55 |
|
AKHAN AKHAN UN
|
29,38
|
2,08
|
312.415.673,72 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
1,54
|
13.433.358,75 |
14:53 |
|
AKSA AKSA
|
11,23
|
0,27
|
315.227.492,58 |
14:55 |
|
AKSEN AKSA ENERJI
|
88,05
|
1,56
|
428.346.234,30 |
14:55 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,11
|
18.147.395,56 |
14:53 |
|
AKSUE AKSU ENERJI
|
38,46
|
0,10
|
76.991.513,52 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
2,14
|
7.137.683,87 |
14:55 |
|
ALARK ALARKO HOLDING
|
99,65
|
0,50
|
322.574.334,05 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,75
|
-2,23
|
256.778.978,75 |
14:55 |
|
ALCAR ALARKO CARRIER
|
817,00
|
1,11
|
29.528.993,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,60
|
2,77
|
32.940.431,40 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
286.964.024,08 |
14:55 |
|
ALGYO ALARKO GMYO
|
6,87
|
-4,58
|
417.565.470,89 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,62
|
0,43
|
62.385.133,07 |
14:55 |
|
ALKIM ALKIM KIMYA
|
20,98
|
2,64
|
68.775.760,96 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
331,75
|
-1,85
|
183.680.878,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,15
|
-1,21
|
545.308.372,29 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
20,42
|
4,83
|
1.211.932.671,31 |
14:55 |
|
ALVES ALVES KABLO
|
3,53
|
3,52
|
456.664.381,88 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
57,75
|
4,34
|
148.318.632,35 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
482.896.744,15 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
0,26
|
81.348.965,10 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
30,76
|
0,07
|
61.105.364,10 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
0,83
|
25.976.600,00 |
14:55 |
|
ARCLK ARCELIK
|
115,50
|
1,14
|
172.602.429,60 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
2,88
|
192.436.177,20 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
34,54
|
1,29
|
126.621.022,28 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,64
|
1,30
|
145.375.438,76 |
14:55 |
|
ARMGD ARMADA GIDA
|
132,30
|
-0,15
|
31.770.245,40 |
14:54 |
|
ARSAN ARSAN HOLDING
|
4,11
|
5,38
|
160.561.851,52 |
14:55 |
|
ARTMS ARTEMIS HALI
|
43,86
|
0,46
|
32.412.630,94 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
48.612.187,47 |
14:55 |
|
ASELS ASELSAN
|
434,50
|
1,40
|
6.220.124.287,00 |
14:55 |
|
ASGYO ASCE GMYO
|
12,58
|
1,04
|
33.508.188,75 |
14:55 |
|
ASTOR ASTOR ENERJI
|
337,25
|
3,45
|
6.587.722.816,25 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
71,15
|
0,21
|
57.431.172,10 |
14:55 |
|
ATAGY ATA GMYO
|
13,50
|
0,75
|
2.232.934,41 |
14:54 |
|
ATAKP ATAKEY PATATES
|
55,95
|
4,97
|
58.834.109,55 |
14:54 |
|
ATATP ATP YAZILIM
|
169,60
|
3,41
|
230.074.446,50 |
14:55 |
|
ATATR ATA TURIZM
|
17,02
|
3,47
|
965.383.095,54 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
-1,06
|
748.772,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
-2,66
|
10.578.619,36 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
8,87
|
7.210.432,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,52
|
-2,17
|
9.138.822,49 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,42
|
1,72
|
56.989.172,52 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,05
|
0,60
|
115.856.762,07 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
66,00
|
3,37
|
66.419.060,30 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
-0,58
|
5.289.970,01 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
673,00
|
-3,72
|
243.907.129,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
28,32
|
1,65
|
97.291.419,80 |
14:55 |
|
AYEN AYEN ENERJI
|
36,84
|
1,94
|
104.746.267,94 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.300.620,00 |
13:55 |
|
AYGAZ AYGAZ
|
288,50
|
0,52
|
54.038.809,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-2,45
|
58.100.722,08 |
14:55 |
|
BAGFS BAGFAS
|
37,50
|
4,69
|
187.139.082,56 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
-0,25
|
55.199.258,80 |
14:54 |
|
BAKAB BAK AMBALAJ
|
45,46
|
0,84
|
9.880.800,96 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
3.121.143,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,93
|
0,47
|
112.133.408,41 |
14:55 |
|
BANVT BANVIT
|
169,60
|
3,16
|
72.468.804,90 |
14:54 |
|
BARMA BAREM AMBALAJ
|
57,55
|
-3,28
|
57.040.488,45 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
0,50
|
702.765,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
4,91
|
50.748.444,93 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-1,18
|
46.091.799,86 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,63
|
0,43
|
86.780.243,16 |
14:55 |
|
BERA BERA HOLDING
|
17,93
|
1,88
|
145.180.434,56 |
14:55 |
|
BESLR BESLER GIDA
|
15,77
|
-0,38
|
54.460.079,86 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
31,90
|
2,51
|
509.130.645,16 |
14:55 |
|
BEYAZ BEYAZ FILO
|
30,10
|
-1,05
|
22.719.035,58 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,60
|
0,53
|
32.523.886,60 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,34
|
0,96
|
52.832.971,12 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56
|
2,86
|
173.384.523,92 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
61.793.535,08 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,40
|
0,42
|
57.144.842,10 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
782,50
|
-0,95
|
1.934.997.478,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
-0,34
|
51.013.507,30 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
1,12
|
248.831.191,14 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
-1,27
|
113.486.648,66 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,40
|
-5,93
|
134.479.386,62 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
5,49
|
165.099.607,23 |
14:54 |
|
BLCYT BILICI YATIRIM
|
36,50
|
1,28
|
66.517.849,60 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
41,68
|
-1,74
|
147.651.033,62 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
19,96
|
6,11
|
121.011.675,33 |
14:53 |
|
BMSTL BMS BIRLESIK METAL
|
79,75
|
-0,06
|
92.423.420,50 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
1,87
|
40.201.813,59 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
1,49
|
64.997.621,70 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,07
|
0,86
|
112.393.045,76 |
14:55 |
|
BORSK BOR SEKER
|
7,32
|
0,14
|
76.626.370,64 |
14:54 |
|
BOSSA BOSSA
|
6,67
|
-0,89
|
17.757.938,52 |
14:51 |
|
BRISA BRISA
|
97,35
|
1,94
|
24.528.297,05 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
4.601.245,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
-0,54
|
4.878.843,19 |
14:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,60
|
-1,31
|
43.719.299,40 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,29
|
2,92
|
97.664.108,63 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
6.825.654,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
603,00
|
0,25
|
916.869.602,50 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.165,00
|
-0,09
|
158.654.232,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
38,42
|
-2,73
|
148.767.012,96 |
14:54 |
|
BTCIM BATI CIMENTO
|
6,36
|
-0,47
|
235.749.294,36 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,00
|
39.492.744,73 |
14:55 |
|
BULGS BULLS GSYO
|
47,18
|
2,97
|
321.550.292,08 |
14:54 |
|
BURCE BURCELIK
|
53,80
|
-1,74
|
116.133.852,85 |
14:54 |
|
BURVA BURCELIK VANA
|
1.257,00
|
-2,56
|
30.625.016,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
150,90
|
0,27
|
775.915.661,20 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
43,24
|
-1,23
|
30.416.956,56 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
1.885.720.548,49 |
14:55 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,62
|
1.715.310,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
1,75
|
48.992.471,92 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
87,55
|
1,04
|
382.918.961,10 |
14:55 |
|
CELHA CELIK HALAT
|
13,70
|
-5,32
|
118.496.750,01 |
14:55 |
|
CEMAS CEMAS DOKUM
|
5,11
|
3,02
|
120.331.136,75 |
14:55 |
|
CEMTS CEMTAS
|
11,83
|
3,32
|
44.290.814,31 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,01
|
3,25
|
562.501.340,84 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
1,77
|
30.448.949,70 |
14:53 |
|
CGCAM CAGDAS CAM
|
44,96
|
0,36
|
259.274.466,28 |
14:55 |
|
CIMSA CIMSA
|
58,15
|
-0,34
|
183.644.640,25 |
14:55 |
|
CLEBI CELEBI
|
1.802,00
|
-0,66
|
48.824.492,00 |
14:55 |
|
CMBTN CIMBETON
|
1.750,00
|
0,86
|
23.208.663,00 |
14:53 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
2.429.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
1,47
|
43.199.367,33 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
203,00
|
2,32
|
10.320.162,80 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,08
|
-0,86
|
60.806.909,30 |
14:54 |
|
CRFSA CARREFOURSA
|
151,90
|
3,90
|
97.027.710,20 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
27,06
|
3,28
|
27.818.942,28 |
14:54 |
|
CVKMD CVK MADEN
|
40,68
|
0,69
|
899.753.162,40 |
14:55 |
|
CWENE CW ENERJI
|
40,02
|
6,44
|
1.247.339.911,24 |
14:55 |
|
DAGI DAGI GIYIM
|
6,80
|
0,74
|
32.068.663,58 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
3,85
|
575.685.709,83 |
14:55 |
|
DARDL DARDANEL
|
2,37
|
-0,84
|
82.633.157,62 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,15
|
1,54
|
99.634.695,17 |
14:54 |
|
DENGE DENGE HOLDING
|
2,73
|
1,87
|
52.231.383,21 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,46
|
0,45
|
70.852.892,17 |
14:55 |
|
DERIM DERIMOD
|
39,04
|
-0,91
|
12.846.795,70 |
14:55 |
|
DESA DESA DERI
|
13,69
|
-0,94
|
33.656.714,84 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
1,73
|
21.614.858,70 |
14:55 |
|
DEVA DEVA HOLDING
|
71,60
|
-0,49
|
80.961.394,70 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
113,70
|
0,35
|
54.651.518,80 |
14:52 |
|
DGGYO DOGUS GMYO
|
32,92
|
-0,06
|
3.683.975,88 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,09
|
-0,11
|
11.293.458,63 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
1.618.546,80 |
13:55 |
|
DITAS DITAS BDY
|
36,38
|
5,33
|
147.332.337,10 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
36.391.353,37 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,93
|
0,63
|
276.922.763,23 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,11
|
40.996.723,99 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
0,38
|
14.507.304,56 |
14:52 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
-0,59
|
175.321.996,10 |
14:55 |
|
DOCO DO-CO
|
9.685,00
|
-0,15
|
36.437.802,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,32
|
0,63
|
53.021.590,94 |
14:55 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
1.639.963.795,70 |
14:55 |
|
DOGUB DOGUSAN
|
106,50
|
1,33
|
40.487.304,30 |
14:55 |
|
DOHOL DOGAN HOLDING
|
24,80
|
1,22
|
152.143.244,36 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,68
|
6,38
|
57.014.359,36 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.332,00
|
-6,65
|
2.290.315.423,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
114,50
|
0,53
|
45.395.538,50 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
1,80
|
8.905.599,03 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
0,37
|
58.125.626,06 |
14:55 |
|
DYOBY DYO BOYA
|
17,78
|
2,54
|
149.853.224,03 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,26
|
0,49
|
16.498.182,32 |
14:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
-0,52
|
27.435.269,30 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
89,15
|
-2,09
|
774.140.322,80 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
-3,85
|
284.619.959,10 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
376,00
|
-3,03
|
237.784.464,00 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
25,18
|
-0,63
|
103.449.349,60 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
41,80
|
2,70
|
25.335.589,20 |
14:55 |
|
EFOR EFOR YATIRIM
|
12,94
|
-4,64
|
1.984.652.510,39 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.602,50
|
0,72
|
88.406.375,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
1,73
|
69.163.376,32 |
14:53 |
|
EGEPO NASMED EGEPOL
|
19,36
|
1,52
|
22.473.669,66 |
14:55 |
|
EGGUB EGE GUBRE
|
138,00
|
6,65
|
148.042.789,20 |
14:55 |
|
EGPRO EGE PROFIL
|
41,22
|
-1,29
|
73.222.758,40 |
14:55 |
|
EGSER EGE SERAMIK
|
3,46
|
3,90
|
18.851.526,65 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,46
|
2,09
|
1.692.223.447,86 |
14:55 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,00
|
1.137.374,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,36
|
8,71
|
421.215.768,43 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,53
|
0,46
|
31.361.315,93 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,26
|
1,34
|
69.410.491,10 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
-2,09
|
197.407.404,18 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
178,70
|
-6,49
|
5.010.372,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,75
|
6,00
|
2.004.331.176,92 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,58
|
1,03
|
95.028.735,72 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,07
|
0,67
|
230.751.724,41 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
-0,33
|
175.731.419,00 |
14:55 |
|
ENKAI ENKA INSAAT
|
106,60
|
-4,22
|
1.209.583.455,00 |
14:55 |
|
ENPRA ENPARA BANK
|
81,10
|
-1,22
|
6.380.030,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,12
|
-9,48
|
1.633.041.779,03 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
3,42
|
203.842.562,71 |
14:55 |
|
EPLAS EGEPLAST
|
6,54
|
2,35
|
32.982.425,09 |
14:50 |
|
ERBOS ERBOSAN
|
220,90
|
2,84
|
32.432.390,00 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
61,55
|
2,84
|
47.090.947,30 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,98
|
1,75
|
9.635.801.031,32 |
14:55 |
|
ERSU ERSU GIDA
|
25,94
|
-1,89
|
9.638.456,72 |
14:53 |
|
ESCAR ESCAR FILO
|
54,20
|
0,28
|
242.874.309,60 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
-1,39
|
187.641.566,97 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
190.589.265,16 |
14:55 |
|
ETILR ETILER GIDA
|
6,18
|
3,17
|
125.428.698,92 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-0,38
|
2.826.726,46 |
14:46 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
9.118.650,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,46
|
1,91
|
4.321.231,29 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
59,45
|
0,59
|
1.143.844.003,60 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,20
|
389.931.054,73 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,38
|
0,56
|
2.076.184,56 |
14:51 |
|
EYGYO EYG GMYO
|
3,20
|
5,26
|
322.607.268,02 |
14:54 |
|
FADE FADE GIDA
|
16,40
|
2,82
|
50.876.976,28 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,47
|
1,46
|
603.272.865,37 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,62
|
-5,29
|
21.673.185,18 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
338,50
|
3,52
|
73.388.501,50 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,20
|
3,33
|
502.404.212,64 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
92.793.322,08 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
99,30
|
1,12
|
154.001.143,15 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,54
|
1,92
|
120.799.439,81 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,92
|
0,27
|
182.317.079,48 |
14:54 |
|
FROTO FORD OTOSAN
|
97,50
|
0,00
|
1.830.372.638,60 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,36
|
-0,90
|
323.490.538,83 |
14:55 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,07
|
2.429.621.470,30 |
14:55 |
|
GARFA GARANTI FAKTORING
|
30,92
|
2,52
|
31.275.063,82 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
4.220.330,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
1,56
|
28.813.629,58 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
33,60
|
-1,98
|
32.406.998,90 |
14:55 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
1.461.629.907,75 |
14:55 |
|
GENKM GENTAS KIMYA
|
15,16
|
1,54
|
358.147.161,92 |
14:55 |
|
GENTS GENTAS
|
8,93
|
2,29
|
208.882.445,73 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
41,98
|
2,19
|
275.143.749,62 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,40
|
3,26
|
902.813.194,20 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,80
|
1,45
|
209.006.969,05 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-0,33
|
5.057.571,21 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
0,16
|
55.859.098,30 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,00
|
0,69
|
1.338.066.365,10 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
1,16
|
90.987.879,07 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04
|
-2,34
|
290.824.393,89 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,86
|
1,14
|
188.356.352,42 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,76
|
2,34
|
108.670.513,00 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
0,87
|
37.297.848,50 |
14:55 |
|
GOODY GOOD-YEAR
|
16,82
|
0,66
|
23.902.376,59 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
2,12
|
41.074.138,68 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
21,82
|
3,61
|
9.934.947,22 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,00
|
1,37
|
129.642.811,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
0,30
|
1.082.040.596,50 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
14,99
|
-3,41
|
178.275.669,85 |
14:54 |
|
GSDHO GSD HOLDING
|
5,65
|
1,44
|
52.867.003,01 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-2,46
|
539.810.067,54 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
617,00
|
1,65
|
732.878.280,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
847,50
|
-0,59
|
155.735.486,50 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
30,02
|
1,56
|
335.946.187,40 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
73,95
|
-0,47
|
163.963.595,30 |
14:55 |
|
HALKB T. HALK BANKASI
|
40,62
|
2,16
|
1.455.133.525,76 |
14:54 |
|
HATEK HATAY TEKSTIL
|
16,62
|
0,12
|
28.511.292,29 |
14:55 |
|
HATSN HATSAN GEMI
|
51,80
|
4,44
|
199.378.076,65 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-9,97
|
1.031.539.610,78 |
14:55 |
|
HEDEF HEDEF HOLDING
|
148,50
|
-2,62
|
138.857.242,90 |
14:55 |
|
HEKTS HEKTAS
|
4,52
|
1,80
|
4.335.247.646,22 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,53
|
0,21
|
58.064.546,12 |
14:55 |
|
HLGYO HALK GMYO
|
5,92
|
-3,27
|
196.105.402,85 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
93,40
|
3,95
|
805.498.399,05 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,05
|
0,26
|
54.091.727,95 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
44,16
|
1,28
|
60.064.208,38 |
14:55 |
|
HUBVC HUB GIRISIM
|
4,09
|
3,02
|
14.911.718,07 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
0,28
|
133.071.044,94 |
14:55 |
|
HURGZ HURRIYET GZT.
|
8,18
|
-2,85
|
168.072.089,60 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
17,28
|
0,47
|
13.833.332,25 |
14:54 |
|
ICUGS ICU GIRISIM
|
6,05
|
-3,97
|
71.904.825,04 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,92
|
6,52
|
22.440.001,44 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50
|
0,30
|
404.276.817,35 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,85
|
-3,13
|
58.041.867,25 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
4.391.469,97 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
31.847.054,48 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,35
|
1,29
|
64.763.366,41 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-0,42
|
50.227.425,52 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,53
|
5.293.563,96 |
14:55 |
|
IMASM IMAS MAKINA
|
3,69
|
0,00
|
102.820.929,51 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
0,60
|
169.189.628,33 |
14:54 |
|
INFO INFO YATIRIM
|
3,98
|
7,57
|
305.744.644,30 |
14:55 |
|
INGRM INGRAM BILISIM
|
483,75
|
-2,17
|
25.023.420,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
0,10
|
1.767.306,25 |
13:55 |
|
INTEM INTEMA
|
299,75
|
2,04
|
22.554.701,75 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
1,00
|
60.419.622,48 |
14:55 |
|
INVES INVESTCO HOLDING
|
572,00
|
-0,17
|
33.650.647,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,10
|
-7,31
|
8.376.954,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
825.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,66
|
0,76
|
3.318.604.621,59 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,90
|
2,83
|
347.703.344,70 |
14:54 |
|
ISFIN IS FIN.KIR.
|
20,48
|
1,49
|
36.482.580,14 |
14:55 |
|
ISGSY IS GIRISIM
|
120,60
|
-0,17
|
90.118.441,40 |
14:55 |
|
ISGYO IS GMYO
|
20,34
|
0,20
|
27.581.370,50 |
14:55 |
|
ISKPL ISIK PLASTIK
|
23,08
|
-0,09
|
511.270.717,80 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,10
|
1,60
|
357.869.520,40 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,80
|
1,50
|
11.191.642,74 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,78
|
0,23
|
12.730.332,42 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
10,77
|
3,36
|
1.555.391.997,59 |
14:55 |
|
IZFAS IZMIR FIRCA
|
62,75
|
1,62
|
209.625.179,35 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
80,15
|
-0,19
|
162.500.508,75 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,91
|
0,45
|
189.968.115,13 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
18,35
|
2,51
|
54.398.296,89 |
14:55 |
|
KAPLM KAPLAMIN
|
639,00
|
0,31
|
98.036.023,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
12,79
|
4,24
|
183.259.449,11 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
12,50
|
2,88
|
261.982.310,62 |
14:55 |
|
KARTN KARTONSAN
|
114,40
|
-1,12
|
55.646.532,10 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,32
|
338.411.628,50 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,82
|
72.919.426,84 |
14:54 |
|
KBORU KUZEY BORU
|
27,28
|
-0,80
|
138.607.329,60 |
14:55 |
|
KCAER KOCAER CELIK
|
13,91
|
4,43
|
590.763.224,75 |
14:55 |
|
KCHOL KOC HOLDING
|
211,40
|
-0,75
|
2.300.404.679,10 |
14:55 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
1.521.787,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
9,68
|
25.635.799,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,71
|
3,96
|
65.380.719,80 |
14:54 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
428.547.451,23 |
14:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,93
|
0,22
|
35.013.096,48 |
14:55 |
|
KLGYO KILER GMYO
|
5,38
|
0,56
|
52.430.427,81 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,36
|
0,47
|
105.132.978,90 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
35,30
|
1,32
|
35.913.339,12 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
0,72
|
1.040.779,44 |
13:55 |
|
KLRHO KILER HOLDING
|
124,80
|
-7,28
|
2.389.451.593,80 |
14:55 |
|
KLSER KALESERAMIK
|
29,02
|
-0,62
|
49.495.303,44 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,83
|
-5,59
|
522.611.501,19 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
2,22
|
314.826.145,30 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,60
|
3,48
|
105.093.562,66 |
14:54 |
|
KNFRT KONFRUT TARIM
|
13,20
|
7,14
|
87.878.218,68 |
14:55 |
|
KOCMT KOC METALURJI
|
2,79
|
1,82
|
150.530.720,17 |
14:54 |
|
KONKA KONYA KAGIT
|
16,58
|
0,18
|
33.030.908,64 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,43
|
0,38
|
891.559.598,10 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.340,00
|
0,81
|
33.402.777,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,33
|
2,43
|
109.697.852,02 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,65
|
5,05
|
239.772.331,30 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
16,20
|
1,63
|
92.615.394,38 |
14:55 |
|
KRDMA KARDEMIR (A)
|
42,62
|
7,36
|
722.948.500,76 |
14:55 |
|
KRDMB KARDEMIR (B)
|
96,15
|
4,06
|
1.413.676.140,75 |
14:55 |
|
KRDMD KARDEMIR (D)
|
43,98
|
8,54
|
4.245.008.275,06 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,70
|
16.331.092,66 |
14:51 |
|
KRONT KRON TEKNOLOJI
|
22,18
|
1,93
|
32.956.677,34 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,85
|
0,82
|
11.237.566,37 |
14:54 |
|
KRSTL KRISTAL KOLA
|
11,12
|
4,51
|
202.056.426,31 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
3,67
|
20.865.065,10 |
14:54 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
34.012.229,73 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-3,15
|
1.248.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
117,40
|
1,29
|
2.428.937.336,10 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
191.444.402,10 |
14:53 |
|
KUTPO KUTAHYA PORSELEN
|
102,30
|
1,29
|
69.314.704,60 |
14:54 |
|
KUVVA KUVVA GIDA
|
154,70
|
1,31
|
21.838.128,80 |
14:48 |
|
KUYAS KUYAS YATIRIM
|
89,05
|
1,42
|
451.922.988,70 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,48
|
1,46
|
217.534.819,19 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
27,92
|
1,01
|
62.205.061,58 |
14:55 |
|
LIDER LDR TURIZM
|
117,60
|
1,73
|
91.867.156,90 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,64
|
1,68
|
14.355.252,52 |
14:55 |
|
LILAK LILA KAGIT
|
36,00
|
-0,28
|
83.590.916,82 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,63
|
5,24
|
367.736.133,56 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,22
|
0,06
|
34.407.705,94 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,74
|
0,37
|
186.447.450,88 |
14:55 |
|
LOGO LOGO YAZILIM
|
164,40
|
0,92
|
97.042.219,50 |
14:55 |
|
LRSHO LORAS HOLDING
|
4,13
|
0,49
|
289.341.585,09 |
14:55 |
|
LUKSK LUKS KADIFE
|
113,20
|
1,07
|
12.378.651,80 |
14:54 |
|
LXGYO LUXERA GMYO
|
18,36
|
-0,27
|
587.029.136,16 |
14:55 |
|
LYDHO LYDIA HOLDING
|
198,60
|
-0,90
|
43.319.027,80 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.997,50
|
-0,20
|
15.722.427,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-1,74
|
32.450.819,00 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,38
|
-0,27
|
53.743.893,90 |
14:55 |
|
MAGEN MARGUN ENERJI
|
63,75
|
1,19
|
141.488.850,50 |
14:54 |
|
MAKIM MAKIM MAKINE
|
17,52
|
0,23
|
19.506.792,64 |
14:51 |
|
MAKTK MAKINA TAKIM
|
14,65
|
0,14
|
137.309.515,55 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,00
|
-2,30
|
1.116.655.771,36 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-0,92
|
23.708.356,01 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
-2,17
|
55.489.642,85 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,93
|
0,69
|
258.081.026,14 |
14:54 |
|
MARTI MARTI OTEL
|
2,39
|
-1,24
|
174.067.684,85 |
14:55 |
|
MAVI MAVI GIYIM
|
45,16
|
0,36
|
226.173.218,44 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,70
|
3,11
|
1.220.308.966,60 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,72
|
3,61
|
68.232.355,44 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
1,95
|
4.127.710,76 |
13:55 |
|
MEGMT MEGA METAL
|
93,15
|
7,32
|
881.097.731,40 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,25
|
2,16
|
156.109.372,10 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
1,74
|
11.361.146,46 |
14:51 |
|
MERCN MERCAN KIMYA
|
25,56
|
0,47
|
144.984.001,22 |
14:55 |
|
MERIT MERIT TURIZM
|
17,48
|
1,69
|
78.165.090,71 |
14:55 |
|
MERKO MERKO GIDA
|
2,33
|
1,30
|
253.297.759,35 |
14:55 |
|
METRO METRO HOLDING
|
6,87
|
-3,24
|
69.714.947,84 |
14:55 |
|
MEYSU MEYSU GIDA
|
20,92
|
-2,97
|
575.107.642,64 |
14:55 |
|
MGROS MIGROS TICARET
|
683,50
|
-0,65
|
676.755.839,50 |
14:55 |
|
MHRGY MHR GMYO
|
4,18
|
6,63
|
59.523.966,74 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
49,38
|
-0,44
|
1.812.629.234,27 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,60
|
-6,43
|
1.848.828,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
2,75
|
80.494.910,34 |
14:54 |
|
MNDTR MONDI TURKEY
|
6,46
|
2,05
|
19.867.932,52 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,47
|
2,82
|
57.114.087,50 |
14:54 |
|
MOGAN MOGAN ENERJI
|
15,85
|
4,83
|
255.200.351,28 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,70
|
1,46
|
139.849.207,50 |
14:55 |
|
MPARK MLP SAGLIK
|
490,25
|
-0,71
|
163.150.575,50 |
14:55 |
|
MRGYO MARTI GMYO
|
2,07
|
2,48
|
189.815.129,33 |
14:55 |
|
MRSHL MARSHALL
|
1.630,00
|
0,43
|
24.942.897,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,63
|
-1,92
|
22.956.824,52 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,72
|
1,18
|
36.429.308,78 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-0,28
|
3.435.832,82 |
14:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
0,61
|
4.442.930,63 |
14:53 |
|
NATEN NATUREL ENERJI
|
7,21
|
1,12
|
94.713.141,39 |
14:55 |
|
NETAS NETAS TELEKOM.
|
70,15
|
3,16
|
33.565.053,40 |
14:55 |
|
NETCD NETCAD YAZILIM
|
168,30
|
8,30
|
1.854.958.777,40 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,90
|
7,64
|
93.013.619,20 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,86
|
4,81
|
167.935.339,72 |
14:55 |
|
NTHOL NET HOLDING
|
40,84
|
1,79
|
48.733.759,50 |
14:54 |
|
NUGYO NUROL GMYO
|
10,41
|
0,19
|
25.978.029,46 |
14:54 |
|
NUHCM NUH CIMENTO
|
241,50
|
-0,21
|
21.033.824,60 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
0,81
|
415.510.900,03 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
40,86
|
1,34
|
29.673.546,70 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
8,24
|
0,86
|
695.393.962,16 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
1.185,00
|
-1,25
|
197.926.911,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
-3,98
|
309.931.089,10 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,25
|
6,23
|
294.136.452,00 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,25
|
-1,04
|
90.545.346,80 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,52
|
7,88
|
25.539.155,83 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,60
|
0,12
|
57.540.859,75 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
3,32
|
2.107.146,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
1,75
|
23.363.016,83 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
1,00
|
40.057.554,26 |
14:54 |
|
OTKAR OTOKAR
|
388,25
|
-1,21
|
296.117.896,25 |
14:55 |
|
OTTO OTTO HOLDING
|
305,00
|
1,58
|
114.870.108,75 |
14:54 |
|
OYAKC OYAK CIMENTO
|
23,82
|
0,68
|
501.820.354,18 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-1,49
|
6.191.660,15 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
-1,49
|
12.984.841,89 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,00
|
-0,37
|
17.476.967,30 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
319.051.883,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,43
|
0,41
|
24.771.363,96 |
14:54 |
|
OZKGY OZAK GMYO
|
13,44
|
0,90
|
34.873.821,85 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,16
|
-1,65
|
16.877.355,44 |
14:53 |
|
OZSUB OZSU BALIK
|
29,96
|
2,04
|
128.282.794,32 |
14:55 |
|
OZYSR OZYASAR TEL
|
13,06
|
1,56
|
42.249.212,54 |
14:55 |
|
PAGYO PANORA GMYO
|
128,60
|
-3,67
|
43.116.606,10 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
0,00
|
908.929.297,10 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
94,70
|
2,93
|
40.000.456,75 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
-1,00
|
194.793.932,73 |
14:55 |
|
PARSN PARSAN
|
88,25
|
2,68
|
37.980.133,60 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,00
|
-4,16
|
2.830.747.098,55 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,98
|
-3,06
|
745.597.187,22 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
33,46
|
5,22
|
75.825.643,50 |
14:54 |
|
PEKGY PEKER GMYO
|
16,94
|
0,95
|
2.945.118.334,78 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,78
|
-1,40
|
106.487.265,63 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,05
|
1,58
|
83.610.560,75 |
14:55 |
|
PETKM PETKIM
|
26,46
|
7,04
|
1.594.176.125,18 |
14:55 |
|
PETUN PINAR ET VE UN
|
15,45
|
5,97
|
77.774.014,50 |
14:55 |
|
PGSUS PEGASUS
|
185,00
|
-0,91
|
1.302.164.489,80 |
14:55 |
|
PINSU PINAR SU
|
12,68
|
2,01
|
109.878.419,42 |
14:55 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
163.946.183,40 |
14:53 |
|
PKENT PETROKENT TURIZM
|
160,80
|
0,82
|
53.705.419,40 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
-4,87
|
178.359.555,94 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,58
|
2,69
|
86.879.090,78 |
14:54 |
|
PNSUT PINAR SUT
|
17,34
|
9,54
|
200.259.287,88 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,80
|
-0,95
|
92.023.306,40 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.567,50
|
1,00
|
28.933.535,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
9,41
|
1,40
|
56.895.233,43 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
138.648.159,80 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64
|
-1,64
|
49.281.683,66 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,00
|
-1,58
|
29.993.593,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
0,00
|
4.803.573,60 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,29
|
3,13
|
435.835.183,81 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
775.694,40 |
13:55 |
|
QNBTR QNB BANK
|
243,90
|
-0,57
|
2.736.218,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
0,00
|
313.403.490,40 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
393,25
|
1,81
|
365.146.391,75 |
14:55 |
|
RAYSG RAY SIGORTA
|
200,40
|
-0,64
|
25.882.955,50 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
8,11
|
3,18
|
1.224.913.613,69 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,20
|
-1,53
|
243.729.385,60 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,10
|
4.920.513,16 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
9,98
|
21.807.643,18 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
344.324.089,08 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
37,44
|
0,32
|
205.649.956,12 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,67
|
2,47
|
91.814.556,49 |
14:54 |
|
RYGYO REYSAS GMYO
|
31,12
|
-2,45
|
52.887.679,38 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
19,94
|
0,71
|
36.631.705,37 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
-1,00
|
93.188.543,50 |
14:55 |
|
SAHOL SABANCI HOLDING
|
99,25
|
-0,75
|
1.677.288.961,70 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,67
|
14.744.871,40 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
42,38
|
1,73
|
28.837.541,34 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-0,13
|
85.700.921,77 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
24,14
|
1,09
|
14.188.708,30 |
14:51 |
|
SARKY SARKUYSAN
|
29,74
|
5,24
|
283.223.977,48 |
14:55 |
|
SASA SASA POLYESTER
|
3,66
|
3,98
|
16.301.974.323,41 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,70
|
-2,16
|
215.335.970,70 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,00
|
-3,82
|
985.820.214,25 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,80
|
7,36
|
608.223.454,95 |
14:55 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
41.520.056,13 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
12,14
|
-1,30
|
9.237.772,57 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
8,12
|
1,50
|
18.523.685,20 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
113,90
|
1,79
|
69.521.586,70 |
14:55 |
|
SELVA SELVA GIDA
|
2,45
|
-1,61
|
132.234.078,48 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
1,24
|
56.600.010,51 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
8,70
|
27.390.565,64 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
6,98
|
22.906.528,07 |
14:54 |
|
SISE SISE CAM
|
52,90
|
2,12
|
5.344.455.852,10 |
14:55 |
|
SKBNK SEKERBANK
|
13,85
|
-1,28
|
231.071.950,83 |
14:55 |
|
SKTAS SOKTAS
|
4,33
|
4,09
|
208.962.347,18 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,00
|
-1,38
|
11.614.146,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
14,33
|
2,36
|
36.102.943,34 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
36,04
|
-0,55
|
50.639.722,14 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,41
|
7,54
|
1.157.269.637,61 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,82
|
-2,08
|
331.249.053,22 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,92
|
2,35
|
174.301.533,71 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,89
|
62.831.742,33 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-0,40
|
917.640,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
1.169.019,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,42
|
0,10
|
39.737.328,74 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
0,19
|
421.000.306,55 |
14:55 |
|
SONME SONMEZ FILAMENT
|
139,10
|
0,51
|
4.988.882,30 |
14:44 |
|
SRVGY SERVET GMYO
|
3,39
|
-4,78
|
155.441.501,61 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
-4,16
|
1.933.040,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,48
|
-1,67
|
46.295.697,42 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
85,05
|
5,92
|
1.354.195.063,10 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-0,44
|
74.373.805,99 |
14:55 |
|
SVGYO SAVUR GMYO
|
21,58
|
3,85
|
1.312.597.459,86 |
14:55 |
|
TABGD TAB GIDA
|
280,25
|
0,09
|
79.671.843,50 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
490,00
|
-1,11
|
120.713.018,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,08
|
7,30
|
774.625.319,13 |
14:55 |
|
TATGD TAT GIDA
|
20,92
|
0,87
|
75.067.015,82 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
279,75
|
-1,50
|
368.625.006,50 |
14:55 |
|
TBORG T.TUBORG
|
148,80
|
0,68
|
18.789.266,40 |
14:54 |
|
TCELL TURKCELL
|
121,30
|
1,08
|
2.451.869.412,40 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
112,30
|
0,54
|
292.008.887,80 |
14:55 |
|
TDGYO TREND GMYO
|
17,63
|
1,38
|
21.401.470,93 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,46
|
4,58
|
1.813.231.592,52 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
13,87
|
0,95
|
175.820.281,36 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,75
|
1,07
|
2.897.713.648,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,62
|
0,05
|
50.911.489,30 |
14:55 |
|
TGSAS TGS DIS TICARET
|
160,50
|
0,56
|
16.342.932,20 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,88
|
5.412.405.154,00 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
157,70
|
2,20
|
800.980.600,90 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,09
|
52.317.903,32 |
14:54 |
|
TLMAN TRABZON LIMAN
|
101,10
|
1,10
|
24.087.662,40 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,00
|
1,48
|
483.446.130,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
2,31
|
118.123.240,00 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,78
|
0,22
|
234.567.119,52 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
314,75
|
-1,72
|
512.126.652,25 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,84
|
4,42
|
3.764.820.924,24 |
14:55 |
|
TRCAS TURCAS HOLDING
|
49,76
|
-0,98
|
64.831.351,86 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
96,25
|
4,73
|
304.093.622,70 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
106,70
|
0,19
|
68.614.045,10 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.381,00
|
-1,36
|
76.444.398,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
3,74
|
-1,84
|
563.800.269,97 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
4,38
|
397.949.719,10 |
14:55 |
|
TSGYO TSKB GMYO
|
7,10
|
0,42
|
13.011.880,87 |
14:54 |
|
TSKB T.S.K.B.
|
12,43
|
0,32
|
161.753.126,51 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
209.617.143,70 |
14:55 |
|
TTKOM TURK TELEKOM
|
66,95
|
1,29
|
1.095.323.634,90 |
14:55 |
|
TTRAK TURK TRAKTOR
|
452,00
|
-0,22
|
51.714.907,50 |
14:55 |
|
TUCLK TUGCELIK
|
4,47
|
1,59
|
75.624.901,82 |
14:55 |
|
TUKAS TUKAS
|
2,69
|
1,89
|
251.502.350,24 |
14:55 |
|
TUPRS TUPRAS
|
263,25
|
1,84
|
4.499.229.795,25 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,79
|
3,93
|
605.021.634,42 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,34
|
1,69
|
34.594.064,58 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
14,55
|
-0,14
|
114.519.792,70 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,16
|
0,26
|
262.938.679,68 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.400,00
|
-1,69
|
59.048.164,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,90
|
4,46
|
30.558.173,64 |
14:55 |
|
ULKER ULKER BISKUVI
|
129,50
|
-0,69
|
385.486.447,90 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,44
|
62.059.448,86 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
234,10
|
-4,41
|
156.200.014,30 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,96
|
4,95
|
116.282.874,04 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,51
|
0,42
|
27.794.787,18 |
14:54 |
|
USAK USAK SERAMIK
|
1,79
|
0,56
|
179.250.550,10 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,04
|
0,13
|
989.535.120,30 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,80
|
0,36
|
168.091.231,71 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
320.039.142,73 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
80,60
|
-3,18
|
43.653.466,10 |
14:55 |
|
VANGD VANET GIDA
|
93,50
|
2,35
|
22.262.331,95 |
14:54 |
|
VBTYZ VBT YAZILIM
|
24,58
|
0,82
|
76.405.081,36 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
0,88
|
31.006.657,26 |
14:54 |
|
VERUS VERUSA HOLDING
|
517,50
|
0,29
|
12.871.460,00 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
3,04
|
85.318.410,58 |
14:55 |
|
VESTL VESTEL
|
29,82
|
4,19
|
230.285.064,70 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,98
|
-1,11
|
6.762.434,72 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,35
|
27.884.983,69 |
14:55 |
|
VKING VIKING KAGIT
|
28,52
|
0,99
|
18.721.209,74 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
1,61
|
86.418.239,92 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
89,05
|
-1,87
|
113.414.673,95 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,48
|
-0,82
|
42.730.417,22 |
14:54 |
|
YATAS YATAS
|
44,06
|
-9,97
|
235.657.125,96 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,96
|
3,31
|
77.265.020,20 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99
|
-0,28
|
896.292,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,30
|
7,07
|
2.896.186.638,95 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-1,83
|
44.367.708,03 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
239,90
|
-0,87
|
52.256.000,90 |
14:55 |
|
YIGIT YIGIT AKU
|
26,10
|
1,24
|
106.790.339,80 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
39,18
|
-0,31
|
2.980.497.563,44 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
26.814.646,62 |
14:47 |
|
YONGA YONGA MOBILYA
|
63,50
|
2,75
|
1.398.001,00 |
13:55 |
|
YUNSA YUNSA
|
9,32
|
6,51
|
190.371.970,33 |
14:55 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,98
|
7.593.012,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,53
|
0,16
|
102.716.973,13 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
11,19
|
2,94
|
329.485.302,19 |
14:55 |
|
ZERGY ZERAY GMYO
|
20,32
|
-4,15
|
187.553.368,90 |
14:55 |
|
ZGYO Z GMYO
|
32,54
|
-2,57
|
255.216.573,14 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,40
|
6,58
|
325.990.775,28 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
22,00
|
0,55
|
18.272.996,76 |
14:53 |
