|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
0,79
|
57.662.889,74 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,07
|
4,90
|
531.585.571,17 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
19,03
|
0,58
|
283.693.628,51 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
160,50
|
4,22
|
218.597.030,40 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
37,64
|
-5,19
|
515.658.500,88 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
212.404.319,98 |
12:29 |
|
ADGYO ADRA GMYO
|
61,45
|
1,24
|
28.462.324,70 |
12:29 |
|
AEFES ANADOLU EFES
|
20,32
|
-0,20
|
601.782.940,44 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,39
|
-0,89
|
15.126.213,97 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50
|
-0,62
|
31.594.059,90 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,12
|
1,75
|
79.519.013,86 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
-1,30
|
90.801.434,02 |
12:29 |
|
AGYO ATAKULE GMYO
|
9,39
|
-2,59
|
1.432.109,18 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,64
|
0,57
|
148.613.938,96 |
12:29 |
|
AHSGY AHES GMYO
|
22,68
|
-7,80
|
89.696.956,76 |
12:29 |
|
AKBNK AKBANK
|
72,45
|
-0,41
|
2.447.652.471,35 |
12:29 |
|
AKCNS AKCANSA
|
194,90
|
-0,15
|
21.923.134,40 |
12:29 |
|
AKENR AKENERJI
|
14,24
|
6,03
|
1.064.361.179,22 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,00
|
33.698.159,45 |
12:29 |
|
AKFIS AKFEN INSAAT
|
56,10
|
-1,06
|
93.628.110,40 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
-1,32
|
57.664.753,30 |
12:29 |
|
AKGRT AKSIGORTA
|
7,38
|
-0,81
|
25.878.366,65 |
12:29 |
|
AKHAN AKHAN UN
|
28,90
|
0,42
|
73.389.211,44 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-0,79
|
2.529.639,50 |
12:28 |
|
AKSA AKSA
|
11,19
|
-2,19
|
159.156.071,08 |
12:29 |
|
AKSEN AKSA ENERJI
|
85,05
|
0,59
|
166.172.411,80 |
12:29 |
|
AKSGY AKIS GMYO
|
9,35
|
-0,11
|
6.637.556,14 |
12:28 |
|
AKSUE AKSU ENERJI
|
37,96
|
0,42
|
56.475.298,70 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
2.848.992,85 |
12:29 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,10
|
184.515.558,50 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,65
|
0,00
|
44.035.527,46 |
12:29 |
|
ALCAR ALARKO CARRIER
|
783,00
|
-2,49
|
15.175.973,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,20
|
-3,85
|
18.109.632,30 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
51,50
|
2,49
|
390.836.859,80 |
12:29 |
|
ALGYO ALARKO GMYO
|
7,34
|
1,80
|
327.411.880,64 |
12:29 |
|
ALKA ALKIM KAGIT
|
11,21
|
-0,80
|
21.507.611,38 |
12:29 |
|
ALKIM ALKIM KIMYA
|
18,50
|
-4,10
|
31.304.763,47 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,50
|
-2,32
|
674.281.786,25 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,01
|
-0,04
|
293.692.021,56 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,69
|
-4,38
|
277.789.904,16 |
12:29 |
|
ALVES ALVES KABLO
|
3,56
|
0,00
|
876.466.002,07 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
51,50
|
-3,20
|
56.172.417,87 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,00
|
-1,89
|
98.415.919,18 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90
|
0,09
|
62.379.280,50 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
30,22
|
-1,56
|
28.901.458,38 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
113,00
|
-3,25
|
30.428.455,10 |
12:29 |
|
ARCLK ARCELIK
|
113,90
|
-0,70
|
123.011.816,60 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,05
|
-5,00
|
119.479.289,45 |
12:22 |
|
ARENA ARENA BILGISAYAR
|
35,74
|
-3,98
|
234.189.973,42 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,48
|
-0,12
|
64.597.135,94 |
12:29 |
|
ARMGD ARMADA GIDA
|
131,70
|
-1,57
|
14.233.499,80 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,85
|
-4,23
|
146.419.751,85 |
12:29 |
|
ARTMS ARTEMIS HALI
|
43,44
|
-0,37
|
29.561.124,86 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-1,14
|
19.368.790,14 |
12:29 |
|
ASELS ASELSAN
|
416,25
|
-0,72
|
2.464.288.061,25 |
12:29 |
|
ASGYO ASCE GMYO
|
12,33
|
-0,88
|
14.983.353,11 |
12:29 |
|
ASTOR ASTOR ENERJI
|
315,75
|
-5,25
|
7.314.143.914,75 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
-2,94
|
32.016.787,60 |
12:29 |
|
ATAGY ATA GMYO
|
13,35
|
0,91
|
2.025.141,10 |
12:23 |
|
ATAKP ATAKEY PATATES
|
57,70
|
-0,69
|
57.748.819,95 |
12:29 |
|
ATATP ATP YAZILIM
|
184,60
|
-1,86
|
649.307.289,50 |
12:29 |
|
ATATR ATA TURIZM
|
15,48
|
-3,49
|
379.779.357,75 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
0,00
|
397.022,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,83
|
0,23
|
3.182.473,78 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
0,81
|
410.625,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
-2,48
|
6.439.602,27 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
0,20
|
34.381.650,34 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,99
|
-1,58
|
62.854.612,84 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
0,55
|
42.965.909,40 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,49
|
-2,83
|
5.677.441,16 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
599,50
|
-7,56
|
178.274.395,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
27,70
|
0,51
|
21.623.119,56 |
12:29 |
|
AYEN AYEN ENERJI
|
34,64
|
-2,59
|
29.280.558,02 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
2,00
|
392.475,60 |
09:55 |
|
AYGAZ AYGAZ
|
278,00
|
-2,88
|
48.838.915,00 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,07
|
1,81
|
110.851.436,08 |
12:29 |
|
BAGFS BAGFAS
|
34,24
|
-0,75
|
63.951.149,72 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-1,75
|
28.947.757,00 |
12:29 |
|
BAKAB BAK AMBALAJ
|
48,22
|
-3,25
|
57.590.012,55 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
384.652,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,62
|
-2,01
|
76.061.588,55 |
12:29 |
|
BANVT BANVIT
|
161,90
|
-1,88
|
19.073.576,40 |
12:26 |
|
BARMA BAREM AMBALAJ
|
57,35
|
-2,22
|
28.737.702,50 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,43
|
114.800,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-0,19
|
8.452.704,65 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-1,20
|
16.548.349,64 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,38
|
-1,57
|
16.614.027,56 |
12:29 |
|
BERA BERA HOLDING
|
17,06
|
-1,90
|
105.888.410,16 |
12:29 |
|
BESLR BESLER GIDA
|
15,44
|
-2,28
|
45.516.665,86 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
31,08
|
1,24
|
254.851.088,94 |
12:29 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-2,01
|
10.933.533,04 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,50
|
-1,08
|
17.023.521,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
-1,05
|
31.228.247,02 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
-1,08
|
22.778.607,47 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
66.064.829,32 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,00
|
5,67
|
300.922.791,40 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
798,00
|
2,18
|
2.531.314.795,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
0,35
|
23.262.591,90 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58
|
-1,44
|
95.251.737,61 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
0,60
|
72.381.020,86 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,32
|
-0,66
|
8.419.631,50 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-3,35
|
279.853.063,92 |
12:29 |
|
BLCYT BILICI YATIRIM
|
34,82
|
-1,25
|
55.624.906,24 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
39,98
|
-1,58
|
37.736.087,56 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
-0,79
|
26.908.992,94 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
79,20
|
0,70
|
40.843.033,55 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-1,87
|
21.009.294,20 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
0,61
|
23.827.576,21 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,25
|
-1,42
|
70.654.772,62 |
12:29 |
|
BORSK BOR SEKER
|
7,28
|
-0,95
|
39.248.498,90 |
12:29 |
|
BOSSA BOSSA
|
6,58
|
-0,90
|
8.214.802,07 |
12:29 |
|
BRISA BRISA
|
93,55
|
-0,58
|
5.972.150,55 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
0,32
|
127.063,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-2,67
|
5.628.974,24 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,85
|
-3,71
|
31.645.228,85 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60
|
10,00
|
168.713.496,32 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,60
|
0,00
|
227.414,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
-0,09
|
462.867.306,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.067,00
|
0,00
|
41.198.996,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
37,06
|
-2,32
|
56.149.293,40 |
12:27 |
|
BTCIM BATI CIMENTO
|
6,25
|
-1,11
|
149.737.841,00 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
13.191.081,37 |
12:29 |
|
BULGS BULLS GSYO
|
44,96
|
-2,68
|
114.735.127,08 |
12:29 |
|
BURCE BURCELIK
|
52,75
|
0,48
|
89.919.016,65 |
12:29 |
|
BURVA BURCELIK VANA
|
1.223,00
|
2,77
|
11.232.492,00 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
137,40
|
1,48
|
222.611.292,40 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,20
|
1,08
|
47.331.708,18 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,00
|
441.989.751,74 |
12:29 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,54
|
119.972,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,10
|
-2,01
|
32.488.980,54 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
82,30
|
-3,74
|
285.454.018,75 |
12:29 |
|
CELHA CELIK HALAT
|
12,77
|
-0,39
|
29.946.594,90 |
12:29 |
|
CEMAS CEMAS DOKUM
|
5,03
|
1,41
|
84.775.075,21 |
12:29 |
|
CEMTS CEMTAS
|
11,20
|
-1,67
|
27.480.361,78 |
12:27 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-1,57
|
158.703.173,95 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
0,08
|
58.823.252,38 |
12:29 |
|
CGCAM CAGDAS CAM
|
44,38
|
-2,38
|
92.167.752,90 |
12:29 |
|
CIMSA CIMSA
|
55,20
|
-0,36
|
80.990.157,30 |
12:29 |
|
CLEBI CELEBI
|
1.736,00
|
-1,20
|
38.420.667,00 |
12:29 |
|
CMBTN CIMBETON
|
1.709,00
|
-0,23
|
9.867.916,00 |
12:29 |
|
CMENT CIMENTAS
|
316,00
|
-0,78
|
97.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
0,90
|
42.368.935,74 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
211,20
|
-3,96
|
17.327.352,70 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
31,98
|
-1,60
|
87.865.866,50 |
12:29 |
|
CRFSA CARREFOURSA
|
147,10
|
-1,01
|
25.863.288,60 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
-3,72
|
11.287.272,48 |
12:25 |
|
CVKMD CVK MADEN
|
39,36
|
1,81
|
549.551.729,26 |
12:29 |
|
CWENE CW ENERJI
|
39,10
|
-2,74
|
498.653.082,02 |
12:29 |
|
DAGI DAGI GIYIM
|
6,59
|
2,01
|
17.291.382,05 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,29
|
-1,34
|
139.466.113,90 |
12:29 |
|
DARDL DARDANEL
|
2,33
|
-2,10
|
31.980.390,01 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,84
|
0,55
|
38.151.411,10 |
12:28 |
|
DENGE DENGE HOLDING
|
2,58
|
-0,39
|
23.495.576,91 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,79
|
-0,07
|
25.470.495,03 |
12:29 |
|
DERIM DERIMOD
|
37,94
|
0,85
|
5.358.738,02 |
12:28 |
|
DESA DESA DERI
|
13,09
|
-2,09
|
12.289.120,20 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
44,58
|
-1,07
|
9.108.501,90 |
12:28 |
|
DEVA DEVA HOLDING
|
67,25
|
-2,54
|
29.705.825,45 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
112,60
|
-1,23
|
43.509.519,30 |
12:29 |
|
DGGYO DOGUS GMYO
|
37,12
|
9,95
|
16.645.658,90 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,80
|
2,19
|
23.065.821,95 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
236.656,00 |
09:55 |
|
DITAS DITAS BDY
|
38,26
|
-8,38
|
200.703.291,56 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,16
|
12.158.103,84 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
8,45
|
3,05
|
256.832.754,30 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
-0,44
|
4.470.511,57 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
0,09
|
24.783.558,66 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
-0,98
|
94.058.936,40 |
12:29 |
|
DOCO DO-CO
|
9.622,50
|
0,08
|
22.221.807,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,36
|
0,00
|
47.124.859,74 |
12:29 |
|
DOFRB DOF ROBOTIK
|
157,60
|
5,77
|
3.270.286.241,90 |
12:29 |
|
DOGUB DOGUSAN
|
115,80
|
1,14
|
37.507.427,40 |
12:28 |
|
DOHOL DOGAN HOLDING
|
24,88
|
2,56
|
149.315.700,96 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,44
|
-6,79
|
35.495.326,00 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-9,99
|
211.093.101,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
120,50
|
-1,47
|
146.064.550,70 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
-2,02
|
6.437.817,77 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
22,28
|
-4,21
|
58.917.772,98 |
12:29 |
|
DYOBY DYO BOYA
|
17,08
|
-2,23
|
51.157.003,35 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,08
|
-0,62
|
6.958.233,42 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,50
|
-1,91
|
13.142.314,35 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
0,23
|
172.182.971,25 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
-1,43
|
93.675.818,18 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
375,25
|
0,60
|
59.774.915,75 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
22,04
|
-2,82
|
178.371.955,62 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,52
|
-0,62
|
14.627.609,28 |
12:29 |
|
EFOR EFOR YATIRIM
|
13,06
|
1,87
|
462.589.932,00 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
6.057,50
|
-1,58
|
35.475.887,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
-2,30
|
52.582.093,16 |
12:29 |
|
EGEPO NASMED EGEPOL
|
18,93
|
-0,26
|
30.109.658,07 |
12:29 |
|
EGGUB EGE GUBRE
|
126,20
|
-1,41
|
90.511.968,90 |
12:28 |
|
EGPRO EGE PROFIL
|
43,78
|
1,81
|
102.629.661,36 |
12:29 |
|
EGSER EGE SERAMIK
|
3,61
|
-3,22
|
13.942.956,16 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0,48
|
741.561.351,28 |
12:29 |
|
EKIZ EKIZ KIMYA
|
91,20
|
0,27
|
253.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,17
|
0,86
|
316.118.477,68 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,42
|
-4,46
|
19.159.083,94 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,46
|
-3,05
|
90.153.165,28 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
23,78
|
1,89
|
146.239.361,24 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
-0,58
|
384.076,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00
|
9,97
|
857.248.112,75 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
18,74
|
3,42
|
271.836.858,30 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,91
|
-0,78
|
116.465.958,67 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
1,28
|
109.782.708,50 |
12:29 |
|
ENKAI ENKA INSAAT
|
103,20
|
2,08
|
754.021.791,50 |
12:29 |
|
ENPRA ENPARA BANK
|
79,00
|
-0,38
|
761.323,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,99
|
-0,30
|
273.886.398,24 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,45
|
-2,30
|
72.103.104,76 |
12:29 |
|
EPLAS EGEPLAST
|
6,23
|
-2,50
|
12.025.734,93 |
12:29 |
|
ERBOS ERBOSAN
|
210,50
|
-1,03
|
13.273.920,40 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
64,60
|
2,95
|
70.073.803,55 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,00
|
-0,20
|
2.867.672.857,80 |
12:29 |
|
ERSU ERSU GIDA
|
26,56
|
-0,75
|
6.963.829,44 |
12:28 |
|
ESCAR ESCAR FILO
|
53,20
|
1,62
|
194.270.068,30 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
-1,28
|
91.859.254,53 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
-1,67
|
482.453.863,58 |
12:29 |
|
ETILR ETILER GIDA
|
6,21
|
0,49
|
36.325.630,19 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,04
|
1,52
|
3.139.286,04 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-2,04
|
996.432,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,68
|
1,72
|
10.606.246,22 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
58,60
|
-0,34
|
728.739.731,90 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
0,20
|
110.140.513,44 |
12:29 |
|
EUYO EURO YAT. ORT.
|
6,05
|
10,00
|
11.974.811,32 |
12:28 |
|
EYGYO EYG GMYO
|
2,95
|
-3,91
|
43.471.509,63 |
12:28 |
|
FADE FADE GIDA
|
15,79
|
-2,11
|
11.571.427,67 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-2,69
|
219.373.886,54 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95
|
0,39
|
9.230.650,78 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
-1,33
|
12.344.901,25 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
-1,96
|
108.016.380,75 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
0,00
|
39.637.148,19 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
-1,91
|
61.258.768,15 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
3,35
|
0,90
|
56.786.038,19 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,74
|
-0,06
|
50.642.441,56 |
12:29 |
|
FROTO FORD OTOSAN
|
92,40
|
-1,81
|
1.601.202.531,45 |
12:29 |
|
FZLGY FUZUL GMYO
|
15,30
|
-2,49
|
114.217.069,05 |
12:29 |
|
GARAN GARANTI BANKASI
|
132,90
|
-0,37
|
1.213.064.720,90 |
12:29 |
|
GARFA GARANTI FAKTORING
|
30,56
|
-0,13
|
19.435.013,16 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
1.302.720,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-2,82
|
32.983.164,98 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,62
|
-2,61
|
11.481.403,90 |
12:29 |
|
GENIL GEN ILAC
|
9,04
|
-4,24
|
452.261.642,86 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,28
|
-1,31
|
153.319.665,57 |
12:29 |
|
GENTS GENTAS
|
8,69
|
-2,14
|
45.956.398,18 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
42,22
|
2,88
|
193.835.897,54 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,90
|
-2,36
|
549.463.629,80 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,90
|
-1,80
|
82.854.342,75 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,11
|
1,34
|
2.742.438,32 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
0,16
|
39.854.449,80 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,30
|
-4,24
|
978.351.118,50 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-1,97
|
32.186.627,25 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,13
|
-3,22
|
81.134.101,18 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,96
|
3,77
|
148.251.690,96 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,68
|
-3,49
|
84.884.192,60 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
371,00
|
-0,07
|
15.690.543,00 |
12:27 |
|
GOODY GOOD-YEAR
|
16,75
|
-1,47
|
21.576.316,24 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
0,37
|
31.306.325,12 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,99
|
-3,95
|
5.733.058,42 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-0,55
|
68.955.765,00 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
242,50
|
0,46
|
90.850.382,40 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
15,38
|
9,94
|
90.139.597,07 |
12:28 |
|
GSDHO GSD HOLDING
|
5,47
|
-2,32
|
54.546.309,47 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
121.272.708,68 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
587,50
|
-1,92
|
425.544.786,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
877,50
|
-1,07
|
42.420.454,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
28,92
|
-1,23
|
135.848.066,64 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
71,40
|
-2,12
|
72.086.805,00 |
12:29 |
|
HALKB T. HALK BANKASI
|
40,12
|
-1,57
|
1.020.305.003,20 |
12:29 |
|
HATEK HATAY TEKSTIL
|
16,35
|
0,00
|
27.488.349,22 |
12:29 |
|
HATSN HATSAN GEMI
|
48,22
|
-2,78
|
72.129.238,45 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
2,27
|
144.815.725,47 |
12:29 |
|
HEDEF HEDEF HOLDING
|
137,30
|
-3,31
|
53.424.232,10 |
12:29 |
|
HEKTS HEKTAS
|
5,00
|
3,52
|
2.959.238.961,30 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,22
|
-0,28
|
39.495.958,81 |
12:29 |
|
HLGYO HALK GMYO
|
5,94
|
0,17
|
36.127.000,96 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
84,90
|
-2,64
|
215.562.353,55 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,95
|
-3,71
|
110.360.706,15 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
42,36
|
-2,62
|
15.904.513,70 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,96
|
-1,00
|
4.282.550,75 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
7,89
|
202.069.497,59 |
12:29 |
|
HURGZ HURRIYET GZT.
|
9,38
|
1,41
|
261.659.337,43 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
16,60
|
0,55
|
14.084.129,27 |
12:29 |
|
ICUGS ICU GIRISIM
|
5,99
|
-1,16
|
22.223.910,78 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-2,07
|
10.366.910,34 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,10
|
0,10
|
35.092.308,30 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
82,90
|
3,75
|
128.865.979,90 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
2.122.198,41 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
10.301.817,65 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-1,81
|
29.405.251,01 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-2,16
|
25.273.204,12 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-1,08
|
6.168.382,25 |
12:28 |
|
IMASM IMAS MAKINA
|
3,52
|
-1,68
|
34.146.774,91 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
11,17
|
-0,45
|
39.745.385,45 |
12:29 |
|
INFO INFO YATIRIM
|
3,88
|
-2,27
|
71.592.261,64 |
12:29 |
|
INGRM INGRAM BILISIM
|
505,50
|
-1,27
|
18.624.192,00 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
2,38
|
75.250,00 |
09:55 |
|
INTEM INTEMA
|
316,25
|
5,42
|
88.229.505,00 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
1,49
|
22.762.807,63 |
12:29 |
|
INVES INVESTCO HOLDING
|
582,00
|
0,34
|
23.157.916,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
0,13
|
230.005,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,26
|
-0,07
|
1.991.311.673,62 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
-0,09
|
87.975.933,45 |
12:29 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-3,10
|
37.725.852,03 |
12:29 |
|
ISGSY IS GIRISIM
|
118,00
|
-0,08
|
35.125.751,00 |
12:28 |
|
ISGYO IS GMYO
|
19,90
|
1,69
|
27.370.500,13 |
12:29 |
|
ISKPL ISIK PLASTIK
|
21,68
|
-0,55
|
501.731.106,76 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
-1,02
|
159.355.615,46 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
-1,74
|
4.583.351,51 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,35
|
11.523.387,61 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
-0,90
|
588.159.043,04 |
12:29 |
|
IZFAS IZMIR FIRCA
|
61,90
|
-0,80
|
108.488.499,15 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
76,00
|
-4,28
|
32.117.439,15 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
-1,59
|
26.637.117,77 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
18,06
|
1,46
|
31.642.856,51 |
12:29 |
|
KAPLM KAPLAMIN
|
610,00
|
-1,69
|
38.991.536,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
12,80
|
0,00
|
158.188.988,76 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
13,99
|
0,65
|
900.157.097,86 |
12:29 |
|
KARTN KARTONSAN
|
118,70
|
-0,25
|
46.592.720,00 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-6,48
|
294.285.260,51 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-1,01
|
32.221.299,88 |
12:29 |
|
KBORU KUZEY BORU
|
26,04
|
-1,14
|
100.454.394,26 |
12:28 |
|
KCAER KOCAER CELIK
|
13,50
|
-1,17
|
159.902.209,26 |
12:28 |
|
KCHOL KOC HOLDING
|
203,20
|
-0,20
|
1.282.628.259,10 |
12:29 |
|
KENT KENT GIDA
|
402,00
|
-0,74
|
169.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62
|
0,00
|
764.725,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-1,07
|
21.361.367,70 |
12:29 |
|
KGYO KORAY GMYO
|
12,68
|
-1,93
|
80.691.547,34 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,12
|
-2,67
|
15.455.166,64 |
12:29 |
|
KLGYO KILER GMYO
|
5,25
|
-1,13
|
31.086.375,37 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,84
|
-1,56
|
54.738.198,18 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
35,30
|
-1,29
|
44.323.307,84 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
536.617,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,10
|
1,09
|
629.505.305,50 |
12:29 |
|
KLSER KALESERAMIK
|
28,92
|
-2,17
|
36.992.603,70 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,34
|
0,27
|
76.371.510,16 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-1,34
|
123.306.757,70 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,62
|
-0,28
|
39.143.060,46 |
12:29 |
|
KNFRT KONFRUT TARIM
|
12,49
|
0,08
|
22.828.212,24 |
12:29 |
|
KOCMT KOC METALURJI
|
2,67
|
-1,84
|
28.468.829,24 |
12:29 |
|
KONKA KONYA KAGIT
|
15,65
|
-2,19
|
23.204.976,19 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
-3,39
|
435.488.044,72 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.107,50
|
-1,14
|
13.636.580,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,63
|
2,00
|
141.446.344,45 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,65
|
5,89
|
459.582.710,25 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
-1,08
|
25.649.852,47 |
12:29 |
|
KRDMA KARDEMIR (A)
|
41,04
|
-3,89
|
252.330.397,24 |
12:29 |
|
KRDMB KARDEMIR (B)
|
93,20
|
-0,85
|
703.567.177,60 |
12:29 |
|
KRDMD KARDEMIR (D)
|
43,16
|
-3,92
|
1.024.752.331,56 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-1,04
|
9.924.055,66 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
18,25
|
-9,47
|
83.428.195,52 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
-2,18
|
15.032.166,86 |
12:29 |
|
KRSTL KRISTAL KOLA
|
11,34
|
-1,05
|
106.843.359,76 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
-2,39
|
3.478.716,34 |
12:27 |
|
KRVGD KERVAN GIDA
|
3,28
|
-3,53
|
42.496.817,75 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
329.175,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,30
|
-0,82
|
841.703.882,20 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,10
|
4,66
|
205.999.668,70 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
95,20
|
-2,61
|
26.220.439,10 |
12:28 |
|
KUVVA KUVVA GIDA
|
157,40
|
0,38
|
8.544.096,50 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
89,30
|
-1,92
|
281.626.217,25 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-1,83
|
68.589.300,62 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
0,00
|
29.099.597,12 |
12:29 |
|
LIDER LDR TURIZM
|
122,60
|
0,82
|
68.995.113,00 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,45
|
1,17
|
13.542.457,04 |
12:29 |
|
LILAK LILA KAGIT
|
35,26
|
0,28
|
51.261.968,94 |
12:29 |
|
LINK LINK BILGISAYAR
|
6,21
|
-5,19
|
141.704.381,10 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
0,06
|
9.263.669,43 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,44
|
-0,79
|
65.518.796,60 |
12:29 |
|
LOGO LOGO YAZILIM
|
161,10
|
-1,77
|
55.652.347,80 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,26
|
25.276.770,16 |
12:28 |
|
LUKSK LUKS KADIFE
|
111,30
|
-2,88
|
8.591.328,40 |
12:29 |
|
LXGYO LUXERA GMYO
|
18,12
|
1,29
|
412.162.068,02 |
12:29 |
|
LYDHO LYDIA HOLDING
|
193,30
|
-0,62
|
36.386.839,30 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.145,00
|
2,05
|
22.100.822,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
-1,98
|
33.043.102,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,02
|
0,50
|
36.455.465,58 |
12:29 |
|
MAGEN MARGUN ENERJI
|
67,20
|
-0,30
|
128.281.447,40 |
12:29 |
|
MAKIM MAKIM MAKINE
|
17,09
|
0,18
|
7.202.798,69 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,96
|
-0,78
|
38.013.283,32 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,14
|
-3,49
|
395.099.402,36 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-0,22
|
15.685.586,78 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
0,09
|
14.051.614,10 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
143.358.160,03 |
12:29 |
|
MARTI MARTI OTEL
|
2,28
|
-0,44
|
92.659.184,87 |
12:29 |
|
MAVI MAVI GIYIM
|
43,88
|
0,09
|
104.506.420,00 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,30
|
-3,79
|
578.373.604,90 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
-1,54
|
12.337.789,60 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,80
|
92.854,44 |
09:55 |
|
MEGMT MEGA METAL
|
87,75
|
-0,45
|
266.059.185,85 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-0,73
|
26.316.017,43 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
-2,06
|
3.889.603,34 |
12:28 |
|
MERCN MERCAN KIMYA
|
23,10
|
0,61
|
70.529.635,80 |
12:29 |
|
MERIT MERIT TURIZM
|
16,82
|
-0,53
|
39.667.137,30 |
12:29 |
|
MERKO MERKO GIDA
|
2,14
|
0,47
|
68.658.414,23 |
12:29 |
|
METRO METRO HOLDING
|
7,15
|
-0,14
|
42.782.559,75 |
12:29 |
|
MEYSU MEYSU GIDA
|
20,44
|
-0,97
|
226.251.432,50 |
12:29 |
|
MGROS MIGROS TICARET
|
691,00
|
2,52
|
1.032.392.662,00 |
12:29 |
|
MHRGY MHR GMYO
|
4,10
|
-5,09
|
20.834.877,57 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
47,40
|
1,28
|
869.090.255,76 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,70
|
-1,43
|
86.600,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,58
|
-1,80
|
26.302.741,56 |
12:29 |
|
MNDTR MONDI TURKEY
|
6,23
|
-1,11
|
8.416.021,20 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,41
|
-2,54
|
55.446.841,93 |
12:29 |
|
MOGAN MOGAN ENERJI
|
15,40
|
0,65
|
303.849.198,33 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,86
|
-1,68
|
49.934.958,46 |
12:29 |
|
MPARK MLP SAGLIK
|
505,50
|
2,12
|
221.319.409,50 |
12:29 |
|
MRGYO MARTI GMYO
|
1,91
|
-2,55
|
78.360.247,31 |
12:29 |
|
MRSHL MARSHALL
|
1.562,00
|
-1,45
|
9.210.520,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,40
|
-0,16
|
6.982.977,86 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
0,41
|
14.080.840,44 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,14
|
2,01
|
2.569.446,92 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
-0,92
|
880.692,45 |
12:29 |
|
NATEN NATUREL ENERJI
|
7,43
|
-2,11
|
148.917.343,70 |
12:29 |
|
NETAS NETAS TELEKOM.
|
67,95
|
-3,14
|
15.336.109,60 |
12:29 |
|
NETCD NETCAD YAZILIM
|
161,40
|
0,50
|
853.517.911,20 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,03
|
3,99
|
62.684.596,98 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,49
|
-0,87
|
41.825.810,38 |
12:29 |
|
NTHOL NET HOLDING
|
40,52
|
-3,15
|
51.164.241,30 |
12:29 |
|
NUGYO NUROL GMYO
|
9,99
|
-0,79
|
8.977.094,00 |
12:29 |
|
NUHCM NUH CIMENTO
|
234,50
|
-0,64
|
9.276.490,70 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
0,81
|
277.104.826,31 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
-2,36
|
10.436.768,98 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
8,02
|
0,25
|
301.911.177,99 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.183,00
|
0,94
|
140.343.683,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
-1,39
|
42.708.756,70 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
317,00
|
-2,46
|
153.687.895,50 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
65,05
|
-2,18
|
36.963.106,00 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,70
|
-6,75
|
32.590.354,01 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,70
|
-0,53
|
371.606.202,55 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80
|
-2,77
|
107.765,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-1,10
|
16.055.703,81 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-1,34
|
28.640.619,82 |
12:29 |
|
OTKAR OTOKAR
|
376,75
|
-0,59
|
65.459.847,00 |
12:29 |
|
OTTO OTTO HOLDING
|
303,50
|
0,58
|
53.301.944,75 |
12:27 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-1,62
|
279.479.633,18 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
0,10
|
1.983.093,40 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-1,75
|
4.028.746,77 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,30
|
-0,09
|
4.826.426,90 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
468.794.074,00 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,33
|
-2,10
|
11.794.896,80 |
12:28 |
|
OZKGY OZAK GMYO
|
13,12
|
2,18
|
69.245.131,50 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-0,25
|
7.637.191,56 |
12:29 |
|
OZSUB OZSU BALIK
|
28,84
|
-0,21
|
34.555.564,20 |
12:28 |
|
OZYSR OZYASAR TEL
|
12,71
|
-0,08
|
12.437.899,74 |
12:29 |
|
PAGYO PANORA GMYO
|
127,00
|
3,59
|
14.081.041,50 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-2,30
|
380.848.319,19 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,05
|
0,39
|
12.659.591,40 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
-0,74
|
53.922.506,48 |
12:29 |
|
PARSN PARSAN
|
90,15
|
-0,55
|
25.066.827,35 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-3,31
|
518.151.084,30 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,42
|
-3,62
|
415.157.426,02 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
31,82
|
-3,34
|
21.597.879,68 |
12:29 |
|
PEKGY PEKER GMYO
|
16,84
|
-9,99
|
4.169.333.601,45 |
12:29 |
|
PENGD PENGUEN GIDA
|
14,60
|
-1,75
|
93.136.465,98 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,71
|
-0,51
|
51.179.974,45 |
12:29 |
|
PETKM PETKIM
|
26,74
|
-1,47
|
631.347.667,16 |
12:29 |
|
PETUN PINAR ET VE UN
|
14,87
|
-0,07
|
9.043.143,12 |
12:29 |
|
PGSUS PEGASUS
|
180,00
|
0,06
|
729.083.779,80 |
12:29 |
|
PINSU PINAR SU
|
12,31
|
0,74
|
49.441.610,49 |
12:29 |
|
PKART PLASTIKKART
|
166,20
|
-4,54
|
128.398.399,10 |
12:29 |
|
PKENT PETROKENT TURIZM
|
152,70
|
-1,67
|
14.728.434,30 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
-2,87
|
31.857.544,80 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
-2,02
|
29.918.216,84 |
12:29 |
|
PNSUT PINAR SUT
|
17,47
|
-2,35
|
68.264.568,87 |
12:28 |
|
POLHO POLISAN HOLDING
|
19,27
|
-1,13
|
50.200.918,06 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.445,00
|
-1,09
|
17.789.207,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
8,35
|
-4,02
|
36.617.518,31 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,34
|
3,98
|
319.798.686,14 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
0,60
|
32.867.760,16 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,42
|
0,00
|
9.649.022,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-2,13
|
8.028.152,80 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-2,82
|
316.852.288,93 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,40
|
-0,51
|
104.488,80 |
09:55 |
|
QNBTR QNB BANK
|
229,50
|
0,00
|
998.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
-1,50
|
160.402.077,12 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
340,50
|
-5,42
|
234.668.006,25 |
12:23 |
|
RAYSG RAY SIGORTA
|
195,80
|
-0,86
|
12.215.188,60 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
7,77
|
0,13
|
73.876.430,41 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,00
|
3,39
|
10.068.527.900,60 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
-1,84
|
9.478.776,01 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
29,98
|
-5,78
|
10.241.331,12 |
12:29 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-3,50
|
395.136.630,73 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,08
|
0,17
|
32.604.261,16 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
-3,18
|
35.499.507,03 |
12:29 |
|
RYGYO REYSAS GMYO
|
30,46
|
-0,85
|
18.638.435,22 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
18,89
|
-0,58
|
39.583.546,86 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,14
|
-2,66
|
49.215.125,26 |
12:29 |
|
SAHOL SABANCI HOLDING
|
95,10
|
-0,11
|
985.920.230,40 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,87
|
3.230.347,82 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
41,12
|
-2,05
|
9.125.099,76 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-1,87
|
19.920.800,87 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
-2,71
|
6.287.858,96 |
12:29 |
|
SARKY SARKUYSAN
|
31,12
|
9,96
|
345.414.507,00 |
12:29 |
|
SASA SASA POLYESTER
|
3,13
|
-3,10
|
9.902.127.655,48 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,40
|
1,71
|
136.505.538,25 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,00
|
-0,93
|
147.492.220,75 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,00
|
0,75
|
241.828.825,50 |
12:29 |
|
SEGYO SEKER GMYO
|
4,75
|
-2,66
|
26.209.610,07 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
11,62
|
-2,19
|
2.515.247,72 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
8,26
|
2,48
|
20.336.561,04 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
109,60
|
-2,49
|
99.537.224,50 |
12:29 |
|
SELVA SELVA GIDA
|
2,35
|
-0,84
|
49.580.041,54 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
-1,11
|
35.090.904,78 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
-0,72
|
6.516.311,71 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-2,91
|
6.475.126,40 |
12:29 |
|
SISE SISE CAM
|
50,45
|
-1,37
|
1.175.036.160,25 |
12:29 |
|
SKBNK SEKERBANK
|
13,68
|
0,07
|
68.993.671,71 |
12:28 |
|
SKTAS SOKTAS
|
3,92
|
-5,31
|
70.290.744,28 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
352,00
|
1,29
|
12.638.118,25 |
12:29 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-5,11
|
54.877.508,08 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
34,04
|
-3,51
|
54.391.132,98 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
5,70
|
900.728.628,95 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
17,59
|
-2,33
|
180.068.623,17 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,00
|
124.232.442,44 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,00
|
30.468.548,86 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,00
|
432.050,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-1,70
|
151.775,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,13
|
-3,72
|
47.310.811,42 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
2,42
|
481.334.935,90 |
12:29 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0,73
|
2.760.219,30 |
12:26 |
|
SRVGY SERVET GMYO
|
3,31
|
-1,78
|
48.286.195,89 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
355,50
|
0,14
|
1.460.394,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,24
|
-0,93
|
21.244.895,64 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,85
|
-0,82
|
448.661.802,25 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,27
|
-2,59
|
32.056.420,04 |
12:29 |
|
SVGYO SAVUR GMYO
|
19,17
|
-10,00
|
234.546.396,23 |
12:29 |
|
TABGD TAB GIDA
|
282,50
|
0,71
|
50.861.649,75 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
489,75
|
0,98
|
42.697.298,75 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,46
|
-0,21
|
778.345.665,96 |
12:29 |
|
TATGD TAT GIDA
|
21,30
|
-2,56
|
107.708.243,88 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-0,65
|
336.697.976,50 |
12:29 |
|
TBORG T.TUBORG
|
140,10
|
-1,13
|
18.614.273,00 |
12:29 |
|
TCELL TURKCELL
|
114,60
|
-0,35
|
805.868.667,20 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
126,20
|
0,96
|
357.069.365,30 |
12:29 |
|
TDGYO TREND GMYO
|
16,53
|
-1,61
|
5.821.211,21 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,22
|
0,07
|
2.183.762.863,26 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
12,06
|
-5,49
|
134.823.176,82 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,90
|
1,38
|
1.607.517.601,90 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,74
|
-1,00
|
30.722.627,66 |
12:28 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-1,95
|
20.153.204,80 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
0,33
|
3.972.937.674,25 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
153,50
|
-0,97
|
288.006.910,10 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,62
|
-0,88
|
49.404.034,60 |
12:29 |
|
TLMAN TRABZON LIMAN
|
94,85
|
-1,30
|
10.668.458,40 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,50
|
-2,93
|
99.613.789,25 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-0,49
|
30.915.785,70 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,56
|
0,61
|
65.210.173,96 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
-2,74
|
526.493.899,25 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34
|
2,20
|
2.551.641.788,10 |
12:29 |
|
TRCAS TURCAS HOLDING
|
46,96
|
-2,69
|
36.699.645,40 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
95,35
|
-0,16
|
87.673.100,80 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
-2,92
|
168.805.844,20 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.544,00
|
2,86
|
194.868.065,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
3,20
|
-9,86
|
191.563.953,84 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
0,62
|
183.185.725,20 |
12:29 |
|
TSGYO TSKB GMYO
|
6,89
|
-1,29
|
8.696.783,37 |
12:28 |
|
TSKB T.S.K.B.
|
12,10
|
-0,98
|
80.022.216,74 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
253.082.603,69 |
12:29 |
|
TTKOM TURK TELEKOM
|
64,25
|
-0,46
|
322.378.638,95 |
12:29 |
|
TTRAK TURK TRAKTOR
|
473,00
|
1,23
|
97.314.195,25 |
12:28 |
|
TUCLK TUGCELIK
|
4,29
|
-2,28
|
29.467.318,44 |
12:29 |
|
TUKAS TUKAS
|
2,83
|
1,07
|
560.406.832,03 |
12:29 |
|
TUPRS TUPRAS
|
254,25
|
-0,29
|
1.823.237.948,00 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,90
|
-1,77
|
145.272.246,55 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,56
|
-1,06
|
14.329.996,98 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
14,46
|
2,19
|
169.356.426,46 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,26
|
-3,51
|
153.229.778,06 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.363,00
|
-1,94
|
7.648.562,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,67
|
5.834.183,32 |
12:29 |
|
ULKER ULKER BISKUVI
|
126,90
|
-0,94
|
281.175.799,20 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
1,46
|
34.672.879,62 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75
|
9,91
|
141.582.000,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,62
|
-2,53
|
39.367.024,20 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,46
|
-2,63
|
18.040.260,21 |
12:29 |
|
USAK USAK SERAMIK
|
1,73
|
0,00
|
94.852.760,19 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
0,81
|
844.414.347,14 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
0,08
|
64.897.678,91 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
107.046.003,83 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
78,55
|
0,06
|
13.589.996,35 |
12:28 |
|
VANGD VANET GIDA
|
91,60
|
-0,22
|
8.394.379,70 |
12:29 |
|
VBTYZ VBT YAZILIM
|
23,38
|
-0,51
|
28.685.705,12 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
-0,64
|
7.537.075,02 |
12:26 |
|
VERUS VERUSA HOLDING
|
520,00
|
-0,29
|
11.046.617,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
-2,53
|
41.364.544,24 |
12:29 |
|
VESTL VESTEL
|
29,30
|
-1,28
|
81.793.437,06 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,30
|
-1,89
|
6.241.385,22 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,85
|
0,00
|
22.209.942,35 |
12:27 |
|
VKING VIKING KAGIT
|
26,66
|
-0,82
|
7.113.612,12 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-2,82
|
27.857.730,20 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
87,10
|
-2,68
|
80.005.011,75 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,01
|
-1,75
|
26.471.315,22 |
12:29 |
|
YATAS YATAS
|
41,88
|
-2,65
|
17.537.815,98 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,04
|
-3,84
|
57.140.039,88 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,21
|
-4,39
|
413.384,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,25
|
0,42
|
2.381.366.294,45 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
0,00
|
19.555.214,62 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
245,80
|
1,19
|
50.994.926,80 |
12:26 |
|
YIGIT YIGIT AKU
|
24,84
|
0,57
|
76.074.749,70 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
-0,21
|
1.868.859.515,68 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,64
|
-3,45
|
47.228.419,37 |
12:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
-3,33
|
338.372,00 |
09:55 |
|
YUNSA YUNSA
|
8,96
|
-1,97
|
34.439.689,15 |
12:29 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
505.724,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,19
|
-2,71
|
66.831.152,75 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
10,58
|
-5,70
|
56.945.115,00 |
12:29 |
|
ZERGY ZERAY GMYO
|
21,96
|
-0,18
|
842.951.862,98 |
12:29 |
|
ZGYO Z GMYO
|
32,30
|
-0,49
|
91.839.688,38 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-2,66
|
114.347.825,28 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
2,88
|
37.522.031,98 |
12:28 |
