|
A1CAP A1 CAPITAL YATIRIM
|
14,13
|
1,07
|
643.530.905,47 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18
|
1,30
|
73.352.860,04 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-1,30
|
13.553.506,30 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
-3,78
|
55.535.461,58 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,61
|
-0,82
|
370.375.059,42 |
13:58 |
|
ADGYO ADRA GMYO
|
53,20
|
3,60
|
43.723.916,05 |
13:57 |
|
AEFES ANADOLU EFES
|
14,54
|
0,69
|
561.951.923,58 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,77
|
22.765.769,00 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,90
|
3,38
|
50.193.950,20 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,68
|
0,23
|
43.227.462,56 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58
|
0,53
|
36.994.449,94 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,52
|
0,80
|
3.044.423,93 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,48
|
0,49
|
65.582.572,28 |
13:58 |
|
AHSGY AHES GMYO
|
48,50
|
7,97
|
94.674.530,28 |
13:58 |
|
AKBNK AKBANK
|
60,35
|
1,43
|
4.247.749.043,50 |
13:58 |
|
AKCNS AKCANSA
|
133,10
|
0,76
|
173.580.899,00 |
13:57 |
|
AKENR AKENERJI
|
10,37
|
0,68
|
25.524.074,28 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,71
|
6,27
|
180.003.842,30 |
13:58 |
|
AKFIS AKFEN INSAAT
|
24,74
|
-0,40
|
51.336.819,74 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,28
|
0,23
|
39.592.046,07 |
13:58 |
|
AKGRT AKSIGORTA
|
7,04
|
1,29
|
144.380.923,88 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
-0,43
|
3.303.805,30 |
13:57 |
|
AKSA AKSA
|
12,50
|
1,13
|
114.853.964,41 |
13:58 |
|
AKSEN AKSA ENERJI
|
51,65
|
4,94
|
770.618.462,94 |
13:58 |
|
AKSGY AKIS GMYO
|
7,88
|
0,13
|
8.760.882,94 |
13:55 |
|
AKSUE AKSU ENERJI
|
17,52
|
-2,50
|
1.948.395,90 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
0,32
|
4.287.534,63 |
13:57 |
|
ALARK ALARKO HOLDING
|
80,40
|
0,25
|
196.480.276,30 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,09
|
1,38
|
56.899.601,27 |
13:58 |
|
ALCAR ALARKO CARRIER
|
936,50
|
1,24
|
25.727.045,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
28.352.848,00 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,12
|
0,50
|
32.103.075,26 |
13:57 |
|
ALGYO ALARKO GMYO
|
26,40
|
0,38
|
31.707.168,94 |
13:57 |
|
ALKA ALKIM KAGIT
|
11,43
|
-6,16
|
120.223.940,80 |
13:58 |
|
ALKIM ALKIM KIMYA
|
19,69
|
-2,43
|
25.146.054,78 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,90
|
-0,06
|
251.668.909,20 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,31
|
1,51
|
1.831.808.663,41 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
67,45
|
-1,75
|
191.806.791,75 |
13:58 |
|
ALVES ALVES KABLO
|
28,10
|
1,44
|
123.014.507,36 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
0,43
|
9.523.179,46 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,43
|
-2,74
|
83.594.075,86 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
4,04
|
157.545.009,70 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
23,36
|
0,34
|
131.753.388,40 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
56,25
|
1,90
|
14.171.467,80 |
13:58 |
|
ARCLK ARCELIK
|
108,30
|
0,65
|
228.112.841,40 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,68
|
0,75
|
175.553.949,50 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
0,33
|
11.379.719,54 |
13:57 |
|
ARMGD ARMADA GIDA
|
37,34
|
-2,76
|
51.522.025,52 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
3,10
|
28.935.360,94 |
13:57 |
|
ARTMS ARTEMIS HALI
|
52,85
|
1,63
|
176.373.208,08 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
2,58
|
33.014.870,83 |
13:58 |
|
ASELS ASELSAN
|
207,00
|
0,63
|
2.442.802.391,00 |
13:58 |
|
ASGYO ASCE GMYO
|
11,52
|
0,52
|
15.995.984,46 |
13:58 |
|
ASTOR ASTOR ENERJI
|
98,45
|
2,71
|
1.037.506.908,40 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
1,25
|
14.578.142,40 |
13:56 |
|
ATAGY ATA GMYO
|
14,52
|
-0,55
|
3.753.602,36 |
13:56 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,64
|
13.088.033,55 |
13:57 |
|
ATATP ATP YAZILIM
|
137,00
|
1,78
|
67.633.383,80 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-5,47
|
1.369.063,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-0,16
|
2.833.358,09 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,55
|
-9,78
|
9.240.500,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,63
|
1,03
|
27.073.158,46 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,86
|
2,38
|
41.325.116,10 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
3,08
|
15.409.350,77 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
-2,98
|
35.262.176,55 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,04
|
0,07
|
2.111.987,98 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
2,93
|
49.493.518,25 |
13:58 |
|
AYDEM AYDEM ENERJI
|
19,00
|
0,42
|
16.861.838,60 |
13:58 |
|
AYEN AYEN ENERJI
|
27,60
|
1,32
|
6.030.342,14 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,35
|
-4,01
|
375.813,55 |
13:55 |
|
AYGAZ AYGAZ
|
195,90
|
0,62
|
45.418.197,20 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
52,40
|
0,77
|
31.770.225,35 |
13:57 |
|
BAGFS BAGFAS
|
34,12
|
0,77
|
21.212.005,82 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
56,50
|
0,53
|
102.179.096,95 |
13:57 |
|
BAKAB BAK AMBALAJ
|
38,06
|
1,33
|
3.914.055,12 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-1,43
|
2.782.140,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,56
|
1,79
|
44.228.642,46 |
13:57 |
|
BANVT BANVIT
|
180,30
|
-2,91
|
52.791.736,00 |
13:57 |
|
BARMA BAREM AMBALAJ
|
20,12
|
0,40
|
12.809.601,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
0,13
|
537.698,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
3,73
|
40.560.753,36 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,68
|
-2,83
|
71.342.694,48 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,91
|
-2,15
|
100.682.847,08 |
13:58 |
|
BERA BERA HOLDING
|
18,43
|
0,44
|
85.208.979,60 |
13:57 |
|
BESLR BESLER GIDA
|
14,05
|
2,03
|
33.915.693,01 |
13:56 |
|
BEYAZ BEYAZ FILO
|
31,34
|
9,96
|
117.209.632,58 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,30
|
1,26
|
31.849.956,50 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,46
|
0,15
|
50.686.817,06 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,70
|
-1,58
|
10.994.639,65 |
13:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97
|
-0,72
|
52.559.973,12 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
0,94
|
2.621.565.895,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,70
|
1,57
|
373.875.938,20 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,98
|
0,17
|
911.726.009,74 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,46
|
0,69
|
25.791.645,06 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
1,46
|
9.227.754,42 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
38.946.990,82 |
13:57 |
|
BLCYT BILICI YATIRIM
|
24,94
|
-1,97
|
15.663.290,80 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
54,30
|
-2,95
|
101.934.287,05 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
19,27
|
1,90
|
37.311.000,12 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
73,50
|
1,66
|
165.119.434,60 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
3,26
|
31.384.478,44 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
-0,49
|
39.611.410,54 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
28,20
|
-0,63
|
230.342.208,68 |
13:58 |
|
BORSK BOR SEKER
|
23,38
|
0,09
|
19.434.401,82 |
13:58 |
|
BOSSA BOSSA
|
7,48
|
-1,58
|
21.284.734,76 |
13:58 |
|
BRISA BRISA
|
88,20
|
-5,67
|
68.759.049,95 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
3.518.442,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
0,48
|
3.269.644,17 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,60
|
1,21
|
106.748.357,05 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
0,33
|
14.237.160,22 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
6,77
|
1.678.646,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,50
|
3,54
|
1.203.370.642,25 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.420,00
|
4,27
|
458.219.591,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
16,26
|
1,31
|
112.694.923,48 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,37
|
1,63
|
328.115.553,42 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,44
|
0,31
|
22.374.003,10 |
13:58 |
|
BULGS BULLS GSYO
|
49,60
|
3,98
|
2.164.638.545,17 |
13:58 |
|
BURCE BURCELIK
|
42,22
|
7,21
|
150.222.257,58 |
13:58 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
98.961.514,95 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
132,30
|
0,99
|
302.419.493,00 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
-1,84
|
3.373.432,28 |
13:57 |
|
CANTE CAN2 TERMIK
|
2,30
|
2,22
|
1.254.708.034,38 |
13:58 |
|
CASA CASA EMTIA PETROL
|
93,85
|
3,13
|
1.417.241,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,20
|
1,54
|
31.624.631,34 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
51,75
|
1,17
|
174.463.260,25 |
13:57 |
|
CELHA CELIK HALAT
|
9,06
|
0,78
|
9.596.468,45 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,74
|
-0,69
|
145.545.284,82 |
13:58 |
|
CEMTS CEMTAS
|
11,28
|
2,27
|
41.306.264,90 |
13:57 |
|
CEMZY CEM ZEYTIN
|
53,05
|
7,17
|
244.636.477,40 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
26,88
|
-1,54
|
27.643.680,46 |
13:57 |
|
CGCAM CAGDAS CAM
|
35,80
|
0,28
|
122.147.757,32 |
13:58 |
|
CIMSA CIMSA
|
46,92
|
-0,55
|
437.311.507,68 |
13:58 |
|
CLEBI CELEBI
|
1.547,00
|
1,05
|
45.830.884,00 |
13:58 |
|
CMBTN CIMBETON
|
2.183,00
|
-2,76
|
41.719.813,00 |
13:57 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
996.480,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
0,30
|
9.429.363,81 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
18.177.235,40 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
43,00
|
-7,84
|
13.766.172,70 |
13:55 |
|
CRFSA CARREFOURSA
|
109,10
|
0,18
|
77.941.752,70 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
0,49
|
8.618.843,14 |
13:58 |
|
CVKMD CVK MADEN
|
20,80
|
0,48
|
283.789.014,50 |
13:58 |
|
CWENE CW ENERJI
|
26,46
|
4,34
|
318.337.539,56 |
13:58 |
|
DAGI DAGI GIYIM
|
8,25
|
0,12
|
34.928.710,35 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,42
|
6,03
|
317.529.434,76 |
13:58 |
|
DARDL DARDANEL
|
2,58
|
-0,77
|
65.227.389,06 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
32,10
|
0,56
|
43.656.912,96 |
13:58 |
|
DENGE DENGE HOLDING
|
3,53
|
8,62
|
377.640.609,03 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,95
|
0,24
|
61.949.027,15 |
13:58 |
|
DERIM DERIMOD
|
40,86
|
-1,49
|
8.401.937,78 |
13:57 |
|
DESA DESA DERI
|
15,26
|
-0,20
|
8.573.742,29 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
59,75
|
4,28
|
70.286.263,25 |
13:58 |
|
DEVA DEVA HOLDING
|
71,20
|
1,86
|
27.707.129,45 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,55
|
1,43
|
14.326.086,25 |
13:58 |
|
DGGYO DOGUS GMYO
|
32,30
|
0,31
|
778.397,66 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
1,14
|
8.032.246,83 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
741.496,00 |
13:55 |
|
DITAS DITAS DOGAN
|
28,30
|
2,02
|
15.699.725,38 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
40.960.430,81 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
29,14
|
1,18
|
119.146.630,04 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
1,72
|
15.003.886,94 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-1,09
|
15.960.935,38 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
178,60
|
0,22
|
216.971.721,20 |
13:58 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
490,00
|
1,19
|
53.006.485,75 |
13:57 |
|
DOCO DO-CO
|
10.167,50
|
0,57
|
14.086.475,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,85
|
-2,82
|
31.974.641,65 |
13:57 |
|
DOFRB DOF ROBOTIK
|
89,40
|
-0,67
|
161.937.309,00 |
13:58 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
62.444.457,75 |
13:57 |
|
DOHOL DOGAN HOLDING
|
16,89
|
-1,05
|
425.467.529,38 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
0,83
|
3.910.552,30 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
629,50
|
0,08
|
547.043.437,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
138,00
|
3,60
|
129.382.088,90 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
3,23
|
21.577.704,84 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
15,65
|
-0,70
|
25.710.323,64 |
13:58 |
|
DYOBY DYO BOYA
|
14,12
|
0,21
|
10.236.909,98 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,20
|
-0,41
|
10.300.072,73 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-0,56
|
16.073.702,15 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
93,15
|
4,08
|
615.005.041,80 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
284,75
|
7,45
|
357.352.529,75 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,62
|
0,72
|
34.097.484,05 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
0,35
|
22.495.935,10 |
13:57 |
|
EFORC EFOR YATIRIM
|
142,00
|
-1,25
|
80.644.248,50 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
8.090,00
|
-0,43
|
277.476.852,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
0,50
|
27.950.650,98 |
13:57 |
|
EGEPO NASMED EGEPOL
|
7,75
|
-0,39
|
29.621.068,95 |
13:57 |
|
EGGUB EGE GUBRE
|
100,10
|
3,25
|
66.625.326,80 |
13:57 |
|
EGPRO EGE PROFIL
|
26,60
|
0,45
|
12.279.195,04 |
13:58 |
|
EGSER EGE SERAMIK
|
3,35
|
0,30
|
5.072.174,26 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
1,25
|
2.001.267.426,32 |
13:57 |
|
EKIZ EKIZ KIMYA
|
90,50
|
1,29
|
885.996,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,58
|
4,31
|
164.966.288,18 |
13:57 |
|
EKSUN EKSUN GIDA
|
6,43
|
1,10
|
8.049.076,47 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,40
|
0,78
|
12.671.155,78 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
376.504.656,54 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
192,30
|
-3,66
|
1.154.214,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,17
|
1,06
|
35.586.036,82 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,65
|
1,26
|
155.740.340,11 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
83,10
|
0,30
|
136.715.147,60 |
13:58 |
|
ENKAI ENKA INSAAT
|
77,25
|
0,00
|
592.545.609,30 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,10
|
-1,89
|
12.678.362,10 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
1,44
|
104.726.534,11 |
13:58 |
|
EPLAS EGEPLAST
|
6,59
|
2,17
|
19.084.251,96 |
13:56 |
|
ERBOS ERBOSAN
|
192,70
|
1,31
|
8.796.291,90 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
1,52
|
12.367.632,20 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
1,38
|
2.391.298.168,40 |
13:58 |
|
ERSU ERSU GIDA
|
19,79
|
-1,84
|
7.606.844,59 |
13:57 |
|
ESCAR ESCAR FILO
|
20,92
|
-1,32
|
44.759.419,70 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,91
|
51.248.178,50 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,82
|
-9,80
|
1.858.043.285,51 |
13:58 |
|
ETILR ETILER GIDA
|
4,61
|
2,90
|
143.924.955,03 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,82
|
-1,69
|
5.232.323,68 |
13:50 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
9,95
|
9.158.386,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
0,32
|
5.683.446,40 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
28,80
|
0,07
|
99.468.966,06 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,75
|
-0,79
|
594.452.085,86 |
13:58 |
|
EUYO EURO YAT. ORT.
|
13,73
|
-0,44
|
2.458.340,52 |
13:56 |
|
EYGYO EYG GMYO
|
4,71
|
-0,42
|
23.121.994,02 |
13:57 |
|
FADE FADE GIDA
|
15,62
|
3,44
|
24.663.961,68 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
-0,10
|
88.512.287,29 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
1,47
|
4.867.857,42 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
342,25
|
2,47
|
19.491.312,50 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,06
|
3,38
|
169.812.406,26 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
0,49
|
97.270.482,17 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
0,34
|
25.959.662,15 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
11,57
|
-1,20
|
63.758.882,24 |
13:58 |
|
FROTO FORD OTOSAN
|
99,35
|
3,22
|
1.616.596.903,50 |
13:58 |
|
FZLGY FUZUL GMYO
|
14,45
|
-0,76
|
18.917.177,07 |
13:57 |
|
GARAN GARANTI BANKASI
|
133,00
|
2,31
|
5.183.344.246,70 |
13:58 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-2,21
|
9.850.129,56 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
1,05
|
230.475.970,99 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
0,21
|
30.905.890,94 |
13:58 |
|
GENIL GEN ILAC
|
190,50
|
0,58
|
37.566.978,60 |
13:57 |
|
GENTS GENTAS
|
9,11
|
-1,94
|
80.596.055,46 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
0,15
|
58.340.362,67 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
0,26
|
67.513.840,18 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,40
|
-7,66
|
166.024.028,30 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,62
|
1,26
|
4.244.971,24 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
-2,43
|
107.377.178,20 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,10
|
3,85
|
456.485.719,00 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
1,91
|
50.426.970,80 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,37
|
1,79
|
110.108.617,78 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,00
|
-1,39
|
21.443.984,12 |
13:57 |
|
GOKNR GOKNUR GIDA
|
22,76
|
1,52
|
33.520.914,62 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,23
|
24.684.000,25 |
13:58 |
|
GOODY GOOD-YEAR
|
16,17
|
0,68
|
7.651.951,34 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0,73
|
39.280.174,50 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,84
|
0,73
|
8.349.794,62 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
0,15
|
86.152.335,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
441,00
|
-4,96
|
146.811.449,75 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
1,73
|
22.162.220,12 |
13:58 |
|
GSDHO GSD HOLDING
|
4,81
|
0,21
|
14.482.040,51 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,00
|
225.816.349,15 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
312,50
|
0,00
|
387.115.987,25 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
97,30
|
-2,65
|
50.843.426,90 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
1,28
|
51.568.425,04 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
260,00
|
0,68
|
20.909.297,00 |
13:58 |
|
HALKB T. HALK BANKASI
|
26,64
|
0,83
|
688.268.192,72 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,93
|
1,01
|
10.530.463,76 |
13:56 |
|
HATSN HATSAN GEMI
|
45,64
|
0,93
|
28.952.939,52 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
6,17
|
3,01
|
250.018.744,72 |
13:58 |
|
HEDEF HEDEF HOLDING
|
79,10
|
-4,70
|
501.522.312,95 |
13:58 |
|
HEKTS HEKTAS
|
3,52
|
1,44
|
226.162.330,15 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,76
|
1,19
|
31.107.738,34 |
13:57 |
|
HLGYO HALK GMYO
|
4,16
|
0,97
|
111.668.528,00 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-0,89
|
58.464.318,20 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
0,53
|
30.937.530,60 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
48,64
|
1,76
|
7.985.893,52 |
13:51 |
|
HUBVC HUB GIRISIM
|
3,84
|
-1,79
|
46.012.607,56 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-2,59
|
79.904.344,11 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-0,16
|
18.635.640,45 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
1,40
|
28.807.795,75 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,27
|
-2,39
|
105.238.116,97 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,26
|
5.297.013,27 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,94
|
6,78
|
2.701.371.908,76 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
0,90
|
43.806.264,30 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
0,77
|
7.210.978,35 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
2,23
|
66.800.102,53 |
13:58 |
|
IHLAS IHLAS HOLDING
|
3,23
|
1,89
|
354.251.148,03 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
1,03
|
101.238.972,25 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
6,20
|
37.124.501,20 |
13:57 |
|
IMASM IMAS MAKINA
|
4,98
|
2,26
|
631.509.014,23 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,36
|
16.646.034,94 |
13:57 |
|
INFO INFO YATIRIM
|
5,24
|
3,97
|
573.562.046,28 |
13:58 |
|
INGRM INGRAM BILISIM
|
436,00
|
1,93
|
15.156.400,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.433.273,50 |
13:55 |
|
INTEM INTEMA
|
326,00
|
2,35
|
32.050.817,50 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,84
|
-3,90
|
249.014.089,47 |
13:58 |
|
INVES INVESTCO HOLDING
|
335,00
|
9,84
|
208.483.801,50 |
13:57 |
|
IPEKE IPEK DOGAL ENERJI
|
76,05
|
4,90
|
201.505.639,65 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,30
|
-2,21
|
1.909.450,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
0,00
|
1.070.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,65
|
1,61
|
5.219.015.667,50 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,08
|
1,82
|
38.077.945,80 |
13:58 |
|
ISFIN IS FIN.KIR.
|
18,80
|
3,35
|
38.364.470,47 |
13:58 |
|
ISGSY IS GIRISIM
|
69,70
|
1,60
|
98.256.687,75 |
13:58 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,65
|
-0,51
|
67.396.640,90 |
13:58 |
|
ISKPL ISIK PLASTIK
|
9,09
|
-0,98
|
18.004.288,25 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,54
|
3,10
|
119.945.023,24 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,16
|
1,24
|
4.985.404,71 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,48
|
5.903.174,99 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
2,49
|
120.798.644,92 |
13:58 |
|
IZFAS IZMIR FIRCA
|
147,00
|
-1,67
|
47.115.651,70 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
-0,65
|
15.800.522,80 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
0,63
|
22.793.494,73 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
0,38
|
32.142.339,02 |
13:58 |
|
KAPLM KAPLAMIN
|
479,25
|
-0,47
|
41.464.901,75 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
2,27
|
64.363.281,03 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
-0,56
|
140.523.136,87 |
13:58 |
|
KARTN KARTONSAN
|
85,70
|
1,18
|
12.124.808,30 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,66
|
348.282.887,37 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,04
|
-0,28
|
38.840.778,62 |
13:58 |
|
KBORU KUZEY BORU
|
14,77
|
2,93
|
313.579.561,71 |
13:58 |
|
KCAER KOCAER CELIK
|
13,50
|
0,52
|
48.730.860,11 |
13:57 |
|
KCHOL KOC HOLDING
|
170,80
|
2,15
|
2.966.770.918,00 |
13:58 |
|
KENT KENT GIDA
|
788,00
|
1,68
|
564.406,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
1,63
|
681.752,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,10
|
1,51
|
47.064.494,99 |
13:58 |
|
KGYO KORAY GMYO
|
6,19
|
2,15
|
87.965.646,58 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
9,04
|
86.772.937,33 |
13:58 |
|
KLGYO KILER GMYO
|
6,41
|
0,16
|
42.602.673,51 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
2,62
|
50.440.895,20 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
36,66
|
-0,16
|
22.186.819,12 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
13,72
|
0,15
|
1.142.701,18 |
13:55 |
|
KLRHO KILER HOLDING
|
137,40
|
2,23
|
203.882.857,60 |
13:57 |
|
KLSER KALESERAMIK
|
31,72
|
6,80
|
80.109.425,76 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,17
|
14.710.495,60 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
1,68
|
112.722.818,00 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,07
|
0,77
|
11.567.830,70 |
13:57 |
|
KNFRT KONFRUT TARIM
|
14,09
|
-1,26
|
34.345.240,92 |
13:58 |
|
KOCMT KOC METALURJI
|
2,99
|
0,00
|
72.782.489,31 |
13:58 |
|
KONKA KONYA KAGIT
|
15,70
|
-5,25
|
23.168.106,49 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,40
|
2,65
|
613.086.001,36 |
13:58 |
|
KONYA KONYA CIMENTO
|
5.127,50
|
0,44
|
40.568.435,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,93
|
-3,08
|
75.866.042,01 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,85
|
-0,36
|
36.302.202,85 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
17,45
|
1,28
|
20.882.251,03 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
89,10
|
2,59
|
406.456.712,70 |
13:58 |
|
KOZAL KOZA ALTIN
|
27,34
|
0,51
|
1.911.607.169,52 |
13:58 |
|
KRDMA KARDEMIR (A)
|
28,64
|
0,00
|
15.005.047,02 |
13:56 |
|
KRDMB KARDEMIR (B)
|
25,68
|
0,31
|
7.538.248,66 |
13:58 |
|
KRDMD KARDEMIR (D)
|
27,66
|
1,02
|
543.943.950,74 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,29
|
3,46
|
57.652.555,41 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
2,45
|
20.837.051,95 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-2,80
|
14.106.769,09 |
13:57 |
|
KRSTL KRISTAL KOLA
|
11,54
|
0,87
|
36.815.260,26 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
71.775.000,34 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,57
|
1,18
|
9.054.286,71 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.420,00
|
-2,29
|
1.669.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,03
|
-1,06
|
305.628.818,42 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85
|
-3,56
|
29.002.271,00 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
1,93
|
49.001.445,50 |
13:57 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,43
|
6.516.690,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,00
|
0,39
|
108.462.353,15 |
13:58 |
|
KZBGY KIZILBUK GYO
|
16,13
|
2,28
|
160.753.767,56 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
-0,74
|
36.724.586,12 |
13:57 |
|
LIDER LDR TURIZM
|
64,50
|
-0,54
|
52.979.018,70 |
13:58 |
|
LIDFA LIDER FAKTORING
|
4,23
|
3,42
|
30.001.808,31 |
13:58 |
|
LILAK LILA KAGIT
|
29,52
|
-0,07
|
67.308.475,56 |
13:57 |
|
LINK LINK BILGISAYAR
|
333,75
|
-1,77
|
353.177.769,50 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,84
|
-0,59
|
13.092.243,39 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
1.062.246.928,42 |
13:58 |
|
LOGO LOGO YAZILIM
|
165,60
|
2,60
|
36.604.964,40 |
13:56 |
|
LRSHO LORAS HOLDING
|
6,00
|
1,69
|
166.792.460,72 |
13:58 |
|
LUKSK LUKS KADIFE
|
130,90
|
3,56
|
36.526.812,50 |
13:57 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
699.993.139,60 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
20.460,00
|
4,92
|
264.692.840,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
4,23
|
55.865.865,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,64
|
1,52
|
24.097.463,58 |
13:58 |
|
MAGEN MARGUN ENERJI
|
29,20
|
0,41
|
163.620.500,98 |
13:58 |
|
MAKIM MAKIM MAKINE
|
18,23
|
7,24
|
50.257.520,35 |
13:58 |
|
MAKTK MAKINA TAKIM
|
15,12
|
2,30
|
64.689.898,45 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,36
|
-0,41
|
126.567.155,07 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,46
|
2,48
|
12.379.753,55 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
46,18
|
-1,07
|
14.503.365,88 |
13:57 |
|
MARMR MARMARA HOLDING
|
3,03
|
-3,81
|
108.935.051,98 |
13:58 |
|
MARTI MARTI OTEL
|
3,52
|
-2,22
|
62.733.212,82 |
13:58 |
|
MAVI MAVI GIYIM
|
40,08
|
1,16
|
132.184.808,00 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
0,39
|
12.063.715,26 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
6,02
|
2.882.110,20 |
13:55 |
|
MEGMT MEGA METAL
|
38,00
|
-0,52
|
78.923.551,18 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
0,21
|
21.099.011,23 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
0,43
|
4.139.100,21 |
13:58 |
|
MERCN MERCAN KIMYA
|
26,94
|
-3,99
|
173.874.736,66 |
13:58 |
|
MERIT MERIT TURIZM
|
22,20
|
2,87
|
46.742.768,92 |
13:58 |
|
MERKO MERKO GIDA
|
14,58
|
2,53
|
55.985.031,00 |
13:58 |
|
METRO METRO HOLDING
|
6,25
|
2,63
|
163.449.983,64 |
13:58 |
|
MGROS MIGROS TICARET
|
451,00
|
0,95
|
590.870.151,75 |
13:58 |
|
MHRGY MHR GMYO
|
3,96
|
-0,50
|
9.880.135,16 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
0,27
|
231.551.840,28 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
4,28
|
6.986.314,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
0,85
|
15.359.305,63 |
13:56 |
|
MNDTR MONDI TURKEY
|
8,25
|
-1,79
|
30.798.022,21 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
-0,89
|
150.133.724,30 |
13:57 |
|
MOGAN MOGAN ENERJI
|
9,51
|
-0,11
|
22.113.317,39 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,22
|
-1,84
|
72.836.556,72 |
13:58 |
|
MPARK MLP SAGLIK
|
331,50
|
0,76
|
48.499.803,25 |
13:55 |
|
MRGYO MARTI GMYO
|
3,31
|
-3,50
|
176.012.550,19 |
13:58 |
|
MRSHL MARSHALL
|
1.736,00
|
-3,56
|
35.320.566,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,33
|
9.113.971,27 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,80
|
1,02
|
19.309.488,52 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
1,40
|
1.377.663,86 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-0,74
|
1.609.604,24 |
13:58 |
|
NATEN NATUREL ENERJI
|
9,11
|
1,56
|
36.825.733,66 |
13:58 |
|
NETAS NETAS TELEKOM.
|
72,15
|
1,05
|
26.354.114,45 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
23,14
|
1,58
|
15.169.458,96 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,85
|
1,40
|
72.094.356,66 |
13:58 |
|
NTHOL NET HOLDING
|
49,86
|
1,34
|
34.098.152,28 |
13:55 |
|
NUGYO NUROL GMYO
|
9,87
|
2,07
|
16.338.339,47 |
13:55 |
|
NUHCM NUH CIMENTO
|
243,70
|
2,27
|
31.047.952,70 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
44,58
|
0,18
|
116.755.386,26 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
0,37
|
9.871.106,26 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
1,39
|
119.613.997,67 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
215,60
|
3,50
|
145.108.285,70 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
71,80
|
-0,07
|
27.383.767,25 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
219,30
|
1,76
|
290.685.056,60 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
83,45
|
-1,18
|
30.780.275,70 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,01
|
-3,29
|
9.148.984,62 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
0,44
|
21.819.854,30 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
1.437.390,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,63
|
1,92
|
35.397.662,66 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
2,10
|
25.165.280,24 |
13:57 |
|
OTKAR OTOKAR
|
461,25
|
0,44
|
50.621.655,50 |
13:58 |
|
OTTO OTTO HOLDING
|
480,25
|
0,05
|
33.809.898,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,77
|
551.332.288,66 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
38,84
|
-0,66
|
2.830.438,96 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,98
|
0,46
|
9.615.367,09 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,85
|
-0,19
|
9.480.788,90 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
220,00
|
-1,35
|
40.060.009,10 |
13:57 |
|
OZGYO OZDERICI GMYO
|
3,13
|
1,95
|
24.276.665,47 |
13:57 |
|
OZKGY OZAK GMYO
|
13,70
|
0,81
|
17.978.826,05 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,02
|
-0,50
|
4.021.413,28 |
13:57 |
|
OZSUB OZSU BALIK
|
18,83
|
-0,95
|
8.109.254,20 |
13:57 |
|
OZYSR OZYASAR TEL
|
35,70
|
1,48
|
16.075.803,26 |
13:57 |
|
PAGYO PANORA GMYO
|
92,85
|
-0,59
|
952.266,95 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
94,35
|
1,51
|
9.450.007,40 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
-0,55
|
118.427.154,47 |
13:58 |
|
PARSN PARSAN
|
93,45
|
-2,40
|
21.132.549,35 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,30
|
0,07
|
167.402.527,50 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
30,66
|
1,66
|
1.238.675.430,56 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
23,92
|
4,64
|
42.029.118,66 |
13:58 |
|
PEKGY PEKER GMYO
|
11,83
|
0,34
|
2.733.081.371,66 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0,23
|
23.314.193,63 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,37
|
1,65
|
25.865.030,97 |
13:57 |
|
PETKM PETKIM
|
17,15
|
0,29
|
463.358.557,31 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,73
|
0,16
|
14.540.574,74 |
13:58 |
|
PGSUS PEGASUS
|
209,30
|
1,41
|
2.568.806.249,90 |
13:58 |
|
PINSU PINAR SU
|
13,93
|
-1,55
|
72.479.446,82 |
13:58 |
|
PKART PLASTIKKART
|
79,65
|
0,19
|
16.204.583,30 |
13:54 |
|
PKENT PETROKENT TURIZM
|
234,00
|
8,28
|
132.080.234,10 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
25,72
|
1,02
|
44.979.660,60 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,78
|
10,00
|
44.708.287,60 |
13:57 |
|
PNSUT PINAR SUT
|
12,36
|
-1,59
|
19.123.709,66 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,03
|
1,37
|
47.046.245,79 |
13:58 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
147.990.430,00 |
13:52 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
4,08
|
188.967.986,03 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
23.121.615,60 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
4,10
|
32.531.043,16 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,52
|
0,30
|
2.442.536,80 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
173,10
|
-1,48
|
15.518.675,80 |
13:58 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-2,89
|
323.500.561,81 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
4.487.936,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
-3,44
|
5.098.632,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
1,73
|
217.827.843,33 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
197,60
|
0,66
|
33.173.703,20 |
13:57 |
|
RAYSG RAY SIGORTA
|
268,75
|
-1,29
|
110.298.523,25 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
0,79
|
169.679.677,64 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
1,83
|
32.691.842,50 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,80
|
-1,52
|
4.814.319,54 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
0,28
|
5.034.817,52 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
-0,47
|
233.105.725,70 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
-0,81
|
18.607.714,18 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,80
|
7,19
|
485.966.632,85 |
13:58 |
|
RYGYO REYSAS GMYO
|
20,48
|
0,39
|
19.638.430,30 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
0,07
|
36.993.546,24 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,92
|
1,58
|
108.110.269,92 |
13:58 |
|
SAHOL SABANCI HOLDING
|
82,00
|
1,42
|
1.646.190.766,55 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-0,46
|
3.172.706,16 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
27,48
|
-2,21
|
2.656.027,50 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
0,28
|
16.736.482,18 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
1,05
|
3.384.633,96 |
13:53 |
|
SARKY SARKUYSAN
|
15,29
|
-0,07
|
12.775.713,14 |
13:58 |
|
SASA SASA POLYESTER
|
3,08
|
0,65
|
1.603.298.474,72 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
-0,37
|
22.330.321,50 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,80
|
1,55
|
79.668.865,90 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
0,92
|
21.555.683,34 |
13:57 |
|
SEGYO SEKER GMYO
|
5,26
|
5,20
|
95.433.000,92 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
0,45
|
3.214.418,50 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
13,48
|
-0,15
|
6.512.438,57 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
0,65
|
37.419.637,95 |
13:58 |
|
SELVA SELVA GIDA
|
2,11
|
-5,38
|
49.411.304,80 |
13:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,35
|
-12,28
|
40.319.154,66 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
-0,19
|
36.132.161,69 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
6,61
|
-2,79
|
10.269.348,37 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
-1,00
|
10.257.889,15 |
13:57 |
|
SISE SISE CAM
|
36,88
|
0,33
|
724.123.938,28 |
13:58 |
|
SKBNK SEKERBANK
|
8,06
|
2,81
|
312.142.231,56 |
13:58 |
|
SKTAS SOKTAS
|
5,20
|
0,58
|
47.942.448,86 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
33.410.619,10 |
13:56 |
|
SKYMD SEKER YATIRIM
|
13,35
|
-1,04
|
29.516.743,59 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
25,36
|
0,71
|
6.060.002,20 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,08
|
0,15
|
28.831.703,58 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
315,00
|
0,24
|
353.418.921,00 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,62
|
40.476.151,99 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
-2,92
|
136.620.672,56 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
2.712.135,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
6,87
|
4.369.598,34 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,00
|
-2,44
|
1.156.943,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
0,77
|
9.836.808,62 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
44,48
|
1,32
|
191.529.886,80 |
13:58 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-2,81
|
3.707.474,90 |
13:57 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
32.424.272,74 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
643.815,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
-2,24
|
64.718.262,84 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,04
|
4,21
|
194.500.789,60 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
11,41
|
6,54
|
244.779.264,70 |
13:58 |
|
TABGD TAB GIDA
|
244,00
|
-1,17
|
111.176.519,10 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
-2,76
|
73.602.848,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,15
|
-0,25
|
51.256.547,15 |
13:55 |
|
TATGD TAT GIDA
|
13,58
|
0,82
|
13.961.101,11 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
0,77
|
410.509.699,25 |
13:57 |
|
TBORG T.TUBORG
|
193,80
|
2,54
|
37.696.092,50 |
13:58 |
|
TCELL TURKCELL
|
99,60
|
0,86
|
1.178.278.652,55 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
51,40
|
0,10
|
42.189.541,90 |
13:57 |
|
TDGYO TREND GMYO
|
25,40
|
0,00
|
15.439.983,90 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,54
|
-1,12
|
1.357.622.757,80 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
260.994.623,49 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,30
|
-1,99
|
1.001.389.300,30 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,28
|
-0,60
|
21.910.907,57 |
13:58 |
|
TGSAS TGS DIS TICARET
|
196,40
|
0,67
|
9.419.366,40 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,86
|
4.190.761.138,00 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
84,45
|
-0,06
|
234.401.968,35 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
0,00
|
43.848.179,44 |
13:58 |
|
TLMAN TRABZON LIMAN
|
105,70
|
0,76
|
10.859.143,50 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,20
|
-0,69
|
8.512.031,90 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,50
|
0,92
|
55.311.836,30 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
0,53
|
12.938.432,82 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0,57
|
611.239.432,50 |
13:57 |
|
TRCAS TURCAS HOLDING
|
37,66
|
-0,79
|
43.630.958,12 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
-0,77
|
39.991.436,80 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,75
|
-0,19
|
102.063.136,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,06
|
-1,31
|
31.714.957,48 |
13:57 |
|
TSGYO TSKB GMYO
|
7,61
|
-0,65
|
13.620.890,13 |
13:58 |
|
TSKB T.S.K.B.
|
12,90
|
1,65
|
154.649.145,70 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
232.035.966,38 |
13:57 |
|
TTKOM TURK TELEKOM
|
51,05
|
-0,68
|
874.695.396,50 |
13:58 |
|
TTRAK TURK TRAKTOR
|
547,50
|
0,27
|
67.823.186,50 |
13:57 |
|
TUCLK TUGCELIK
|
9,73
|
1,99
|
41.250.527,83 |
13:58 |
|
TUKAS TUKAS
|
2,91
|
5,82
|
1.052.058.897,99 |
13:58 |
|
TUPRS TUPRAS
|
198,80
|
1,43
|
2.574.705.494,10 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,87
|
0,80
|
833.314.324,46 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,44
|
1,29
|
99.518.757,62 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
0,16
|
406.029.735,19 |
13:58 |
|
UFUK UFUK YATIRIM
|
2.000,00
|
6,95
|
57.244.668,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,82
|
-3,15
|
9.294.696,88 |
13:57 |
|
ULKER ULKER BISKUVI
|
108,10
|
1,41
|
298.079.053,00 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,74
|
56.495.720,92 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
3,41
|
22.055.338,40 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
0,13
|
16.589.638,86 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-0,13
|
13.975.533,82 |
13:54 |
|
USAK USAK SERAMIK
|
3,49
|
1,75
|
287.455.451,76 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,36
|
1,58
|
439.992.046,60 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
1,04
|
108.695.075,32 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
0,53
|
18.130.246,25 |
13:57 |
|
VANGD VANET GIDA
|
44,58
|
-2,66
|
9.086.129,82 |
13:57 |
|
VBTYZ VBT YAZILIM
|
18,96
|
1,83
|
36.034.458,96 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
34.581.162,56 |
13:52 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
77.777.709,00 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
0,81
|
53.444.022,08 |
13:58 |
|
VESTL VESTEL
|
33,16
|
0,18
|
133.252.708,66 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,02
|
1,10
|
3.452.373,60 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,48
|
1,22
|
51.411.632,11 |
13:57 |
|
VKING VIKING KAGIT
|
31,64
|
0,57
|
9.166.814,56 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
2,38
|
92.026.542,95 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
136,90
|
-1,58
|
293.098.338,00 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
1,01
|
21.254.977,25 |
13:58 |
|
YATAS YATAS
|
36,64
|
0,00
|
22.653.612,14 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,54
|
1,73
|
16.855.108,64 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
3.338.677,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,12
|
0,06
|
50.114.958,24 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,82
|
2,55
|
449.365.424,65 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
138,60
|
0,51
|
5.094.795,50 |
13:58 |
|
YGYO YESIL GMYO
|
2,03
|
5,18
|
15.301.534,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,72
|
0,15
|
43.407.543,28 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,40
|
4,05
|
4.824.231.557,96 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
0,50
|
22.799.544,47 |
13:58 |
|
YONGA YONGA MOBILYA
|
66,55
|
3,98
|
1.009.842,85 |
13:55 |
|
YUNSA YUNSA
|
7,51
|
1,21
|
20.144.471,79 |
13:57 |
|
YYAPI YESIL YAPI
|
2,39
|
5,29
|
860.244.204,81 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,27
|
30.405.231,92 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
1,51
|
12.335.867,60 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,90
|
111.228.078,49 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
1,14
|
8.436.145,38 |
13:54 |
