|
A1CAP A1 CAPITAL YATIRIM
|
10,16
|
-3,24
|
118.815.095,68 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
0,71
|
34.286.942,55 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,88
|
0,68
|
137.080.780,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
131,10
|
1,94
|
38.714.656,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-0,40
|
30.423.541,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
97.777.124,05 |
18:10 |
|
ADGYO ADRA GMYO
|
50,25
|
-1,66
|
27.855.745,16 |
18:10 |
|
AEFES ANADOLU EFES
|
19,71
|
-2,14
|
586.172.970,16 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,70
|
1,20
|
20.420.472,87 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
-0,80
|
51.363.418,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
-1,11
|
85.034.143,96 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,46
|
-1,20
|
77.939.983,37 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,86
|
0,51
|
1.911.103,04 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,08
|
6,86
|
260.494.835,96 |
18:10 |
|
AHSGY AHES GMYO
|
20,00
|
-6,10
|
68.240.718,71 |
18:10 |
|
AKBNK AKBANK
|
70,20
|
-0,64
|
5.996.461.868,30 |
18:10 |
|
AKCNS AKCANSA
|
231,50
|
-1,41
|
91.444.862,90 |
18:10 |
|
AKENR AKENERJI
|
10,40
|
-4,50
|
116.846.794,56 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,14
|
30.232.264,09 |
18:10 |
|
AKFIS AKFEN INSAAT
|
88,50
|
-2,64
|
220.793.635,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,02
|
-0,74
|
242.761.075,42 |
18:10 |
|
AKGRT AKSIGORTA
|
7,09
|
0,42
|
60.880.418,69 |
18:10 |
|
AKHAN AKHAN UN
|
35,50
|
-0,28
|
191.722.253,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
243,30
|
-1,46
|
8.113.277,00 |
18:10 |
|
AKSA AKSA
|
11,68
|
2,46
|
251.357.650,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
89,45
|
0,51
|
998.737.097,50 |
18:10 |
|
AKSGY AKIS GMYO
|
9,38
|
-0,21
|
9.399.246,65 |
18:10 |
|
AKSUE AKSU ENERJI
|
45,24
|
4,24
|
92.147.904,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
3.414.902,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,95
|
0,61
|
473.604.572,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,51
|
53.610.238,47 |
18:10 |
|
ALCAR ALARKO CARRIER
|
813,00
|
-3,16
|
71.140.583,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,90
|
1,38
|
81.627.934,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,10
|
0,94
|
142.694.435,84 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,47
|
0,58
|
174.059.320,66 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,86
|
-0,89
|
19.118.488,56 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,05
|
-0,29
|
29.756.179,41 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
0,33
|
544.114.109,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,18
|
0,93
|
570.780.265,36 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,50
|
-4,97
|
359.763.416,21 |
18:10 |
|
ALVES ALVES KABLO
|
2,46
|
0,41
|
101.648.405,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
96,50
|
-4,64
|
449.500.198,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,68
|
24.178.972,07 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
-1,81
|
76.946.886,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
1,48
|
63.935.437,34 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
119,80
|
1,27
|
29.621.321,80 |
18:10 |
|
ARCLK ARCELIK
|
96,50
|
-0,31
|
93.384.123,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,70
|
6,11
|
357.642.242,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,10
|
0,23
|
79.764.693,28 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02
|
-0,07
|
184.646.134,36 |
18:10 |
|
ARMGD ARMADA GIDA
|
173,10
|
-7,43
|
393.127.130,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,10
|
-1,59
|
59.362.442,15 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,32
|
0,71
|
24.182.004,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,99
|
4,74
|
184.746.248,11 |
18:10 |
|
ASELS ASELSAN
|
358,75
|
-4,84
|
14.253.036.840,75 |
18:10 |
|
ASGYO ASCE GMYO
|
12,88
|
7,69
|
186.734.083,75 |
18:10 |
|
ASTOR ASTOR ENERJI
|
304,75
|
-4,02
|
8.536.052.992,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
-0,93
|
36.803.734,50 |
18:10 |
|
ATAGY ATA GMYO
|
11,84
|
-0,75
|
1.258.282,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,20
|
9.387.887,40 |
18:10 |
|
ATATP ATP YAZILIM
|
215,90
|
1,84
|
243.315.185,10 |
18:10 |
|
ATATR ATA TURIZM
|
15,04
|
0,27
|
459.172.974,02 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
123,80
|
-4,25
|
1.443.447,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,47
|
-1,84
|
4.568.871,27 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,80
|
-7,05
|
10.201.168,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,92
|
-0,13
|
20.531.526,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
-0,37
|
70.571.578,52 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
2,14
|
58.629.543,62 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
-2,95
|
59.327.951,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,74
|
0,38
|
8.555.309,15 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
537,00
|
-0,37
|
38.332.996,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,68
|
-1,23
|
29.618.381,34 |
18:10 |
|
AYEN AYEN ENERJI
|
33,82
|
-0,59
|
35.827.925,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,74
|
-0,61
|
1.647.869,78 |
18:10 |
|
AYGAZ AYGAZ
|
231,80
|
1,71
|
226.583.135,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-3,54
|
30.273.761,29 |
18:10 |
|
BAGFS BAGFAS
|
24,56
|
-0,89
|
12.929.185,96 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
9,95
|
74.224.030,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
53,00
|
-3,72
|
46.304.178,85 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
-5,80
|
1.763.752,80 |
18:10 |
|
BALSU BALSU GIDA
|
13,65
|
-2,92
|
1.260.863.377,81 |
18:10 |
|
BANVT BANVIT
|
166,70
|
-3,64
|
57.895.025,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
69,70
|
-0,07
|
27.597.828,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,17
|
0,21
|
1.326.706,01 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,62
|
0,26
|
30.886.510,38 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
-0,66
|
17.824.430,97 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,92
|
-1,51
|
14.878.075,62 |
18:10 |
|
BERA BERA HOLDING
|
14,73
|
-1,47
|
111.010.146,87 |
18:10 |
|
BESLR BESLER GIDA
|
13,16
|
0,23
|
20.574.818,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
30,50
|
-2,24
|
228.902.505,10 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.205.714.836,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,18
|
0,33
|
9.133.489,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20
|
-1,13
|
12.610.077,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,06
|
-1,40
|
38.546.600,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
0,62
|
36.436.210,33 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,00
|
5,08
|
33.252.731,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,00
|
5,66
|
779.999.551,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
365,00
|
-2,86
|
3.564.861.171,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
-0,94
|
111.888.255,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,36
|
2,07
|
435.197.665,33 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
5,19
|
160.805.771,19 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
-0,39
|
12.866.629,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
410.005.010,87 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,50
|
1,22
|
49.366.177,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,98
|
-5,46
|
192.004.990,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,62
|
-0,58
|
20.295.359,70 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,56
|
0,00
|
70.486.452,74 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
-0,83
|
19.120.615,19 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-0,05
|
42.003.838,58 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
3,90
|
47.113.017,76 |
18:10 |
|
BORSK BOR SEKER
|
5,73
|
-1,21
|
25.878.375,58 |
18:10 |
|
BOSSA BOSSA
|
6,30
|
-0,63
|
16.912.912,02 |
18:10 |
|
BRISA BRISA
|
80,00
|
-3,09
|
21.952.519,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,80
|
-1,92
|
4.611.536,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0,13
|
1.712.887,38 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
-0,66
|
21.083.293,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,66
|
-1,71
|
72.496.235,19 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
-8,36
|
8.633.196,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
-0,76
|
518.886.409,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.811,00
|
-0,44
|
63.364.843,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,32
|
3,37
|
201.543.437,04 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,34
|
0,38
|
244.101.588,25 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-0,93
|
14.564.761,84 |
18:10 |
|
BULGS BULLS GSYO
|
37,82
|
0,91
|
100.874.923,82 |
18:10 |
|
BURCE BURCELIK
|
39,60
|
-0,90
|
42.757.900,72 |
18:10 |
|
BURVA BURCELIK VANA
|
900,00
|
-5,26
|
15.534.246,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
1,98
|
144.063.929,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,08
|
-2,96
|
21.763.121,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
323.737.932,85 |
18:10 |
|
CASA CASA EMTIA PETROL
|
70,90
|
-1,53
|
2.769.506,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,94
|
3,35
|
78.020.943,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-1,90
|
385.369.964,00 |
18:10 |
|
CELHA CELIK HALAT
|
22,38
|
9,92
|
110.399.237,06 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,48
|
41.088.517,11 |
18:10 |
|
CEMTS CEMTAS
|
9,54
|
-0,21
|
12.269.913,66 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,38
|
-2,90
|
151.318.648,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,52
|
6,90
|
134.361.174,70 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,92
|
-0,04
|
121.316.960,36 |
18:10 |
|
CIMSA CIMSA
|
45,80
|
-1,67
|
308.731.526,84 |
18:10 |
|
CLEBI CELEBI
|
1.521,00
|
0,07
|
32.297.489,00 |
18:10 |
|
CMBTN CIMBETON
|
1.635,00
|
-4,39
|
58.522.647,00 |
18:10 |
|
CMENT CIMENTAS
|
287,25
|
0,35
|
926.141,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,50
|
-1,19
|
16.483.888,41 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-3,78
|
5.047.198,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
2,44
|
59.532.290,34 |
18:10 |
|
CRFSA CARREFOURSA
|
138,40
|
-3,96
|
73.512.165,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
-1,67
|
7.724.991,10 |
18:10 |
|
CVKMD CVK MADEN
|
38,84
|
2,81
|
463.069.160,70 |
18:10 |
|
CWENE CW ENERJI
|
39,06
|
-5,29
|
2.858.330.800,48 |
18:10 |
|
DAGI DAGI GIYIM
|
9,66
|
2,44
|
222.616.507,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,06
|
0,44
|
492.338.552,25 |
18:10 |
|
DARDL DARDANEL
|
1,89
|
0,00
|
23.052.603,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,78
|
-1,54
|
94.617.362,59 |
18:10 |
|
DENGE DENGE HOLDING
|
2,47
|
0,00
|
44.068.579,13 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,49
|
-0,35
|
29.527.195,32 |
18:10 |
|
DERIM DERIMOD
|
38,14
|
-0,73
|
10.725.598,08 |
18:10 |
|
DESA DESA DERI
|
10,50
|
0,00
|
7.467.173,94 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,48
|
-3,16
|
14.757.446,88 |
18:10 |
|
DEVA DEVA HOLDING
|
68,35
|
-0,44
|
24.664.207,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
101,70
|
-5,66
|
15.722.851,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
37,86
|
-5,02
|
10.841.964,48 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,05
|
2,16
|
27.496.379,68 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,02
|
-7,74
|
1.026.746,14 |
18:10 |
|
DITAS DITAS BDY
|
27,88
|
-1,13
|
41.847.739,96 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,83
|
44.015.045,02 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,90
|
2,46
|
1.059.782.208,31 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
0,71
|
9.273.385,93 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-1,46
|
21.500.209,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
-0,05
|
104.095.840,70 |
18:10 |
|
DOCO DO-CO
|
11.487,50
|
3,44
|
51.694.607,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,38
|
0,53
|
10.763.245,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
169,90
|
-3,96
|
1.501.952.788,00 |
18:10 |
|
DOGUB DOGUSAN
|
79,45
|
0,95
|
40.160.215,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,40
|
0,39
|
138.246.255,98 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
-0,59
|
11.570.665,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.835,00
|
0,39
|
2.524.153.847,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
145,00
|
0,00
|
166.489.659,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
5.996.246,43 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
-2,02
|
72.564.164,43 |
18:10 |
|
DYOBY DYO BOYA
|
13,36
|
-2,12
|
20.776.232,55 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,16
|
0,74
|
12.042.559,96 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
1,60
|
57.062.972,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
73,25
|
0,55
|
199.213.724,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,50
|
-8,45
|
471.712.235,24 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
0,15
|
97.695.882,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,21
|
-2,41
|
31.812.017,59 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
-2,65
|
29.479.073,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,70
|
-1,01
|
824.200.299,57 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.440,00
|
-0,59
|
33.866.832,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-0,27
|
51.710.156,44 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,09
|
2,69
|
95.310.921,11 |
18:10 |
|
EGGUB EGE GUBRE
|
96,90
|
-1,17
|
35.875.053,25 |
18:10 |
|
EGPRO EGE PROFIL
|
35,92
|
-0,39
|
21.794.578,60 |
18:10 |
|
EGSER EGE SERAMIK
|
2,96
|
-1,00
|
4.120.818,83 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,55
|
0,00
|
1.429.703.547,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-0,20
|
1.926.909.953,02 |
18:10 |
|
EKIM EKIM TURIZM
|
27,24
|
-9,98
|
6.343.938.307,18 |
18:10 |
|
EKIZ EKIZ KIMYA
|
70,70
|
-1,81
|
1.610.083,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,18
|
-1,12
|
89.064.453,62 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,40
|
4,58
|
136.046.689,31 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,45
|
44.681.097,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,21
|
-1,69
|
89.946.619,51 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,30
|
-1,13
|
1.143.833,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
600.775.091,65 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
-1,30
|
123.924.388,33 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,50
|
2,70
|
498.921.795,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
0,58
|
208.656.554,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
88,50
|
-1,23
|
738.490.772,40 |
18:10 |
|
ENPRA ENPARA BANK
|
62,50
|
-3,85
|
6.987.306,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,93
|
5,14
|
357.390.940,13 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,53
|
-1,09
|
49.572.848,99 |
18:10 |
|
EPLAS EGEPLAST
|
5,55
|
-0,18
|
9.287.172,00 |
18:10 |
|
ERBOS ERBOSAN
|
168,10
|
-1,12
|
14.917.419,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,20
|
-1,09
|
40.697.312,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,06
|
0,30
|
4.218.125.179,64 |
18:10 |
|
ERSU ERSU GIDA
|
23,22
|
-1,53
|
5.825.070,62 |
18:10 |
|
ESCAR ESCAR FILO
|
47,58
|
0,17
|
165.419.183,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
-3,90
|
191.387.668,41 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,85
|
69.910.754,34 |
18:10 |
|
ETILR ETILER GIDA
|
6,10
|
3,74
|
91.157.441,55 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,03
|
0,94
|
12.851.329,02 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
1,96
|
4.161.192,98 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,60
|
3,28
|
21.487.334,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
86,15
|
-1,43
|
916.397.430,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
-1,90
|
87.323.905,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,97
|
-0,60
|
2.886.501,08 |
18:10 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
34.964.871,88 |
18:10 |
|
FADE FADE GIDA
|
15,38
|
2,88
|
47.677.751,51 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
4,53
|
476.316.197,02 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
2,90
|
8.866.060,24 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-0,25
|
9.384.256,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
-4,55
|
145.347.482,45 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
-1,47
|
49.448.058,95 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
0,70
|
82.731.913,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
0,00
|
57.980.033,58 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
-0,12
|
64.975.900,58 |
18:10 |
|
FROTO FORD OTOSAN
|
80,85
|
0,06
|
1.136.137.435,45 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,00
|
-0,38
|
129.504.400,21 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,10
|
-0,23
|
2.436.185.276,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,18
|
0,67
|
20.680.833,00 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,25
|
5,04
|
11.470.704,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
1,54
|
212.410.640,45 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-1,57
|
21.767.729,42 |
18:10 |
|
GENIL GEN ILAC
|
8,98
|
-2,29
|
274.639.227,32 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,84
|
-1,08
|
170.870.220,52 |
18:10 |
|
GENTS GENTAS
|
5,94
|
1,02
|
24.187.739,26 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
31,82
|
-2,33
|
947.415.591,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,45
|
-0,50
|
208.343.340,95 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,40
|
2,51
|
197.644.409,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,40
|
9,26
|
11.273.348,71 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,65
|
0,46
|
19.175.035,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,50
|
-2,43
|
500.836.340,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-4,72
|
42.061.457,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,55
|
-0,62
|
56.393.239,78 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,84
|
48.642.702,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,02
|
0,79
|
83.599.560,90 |
18:10 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
29.192.821,35 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
-1,17
|
12.343.132,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,86
|
1,06
|
117.642.213,47 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
-3,79
|
50.649.088,04 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,21
|
1,25
|
1.708.395,56 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,75
|
-0,50
|
70.633.865,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
1,57
|
255.970.139,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,77
|
-9,94
|
136.367.915,70 |
18:10 |
|
GSDHO GSD HOLDING
|
5,28
|
-5,04
|
102.049.973,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
188.652.549,13 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
437,00
|
0,75
|
1.201.450.507,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.957,00
|
-2,15
|
478.230.639,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
0,08
|
60.689.912,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
55,60
|
0,63
|
62.834.358,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,44
|
-1,19
|
1.504.763.749,34 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,21
|
-1,34
|
15.356.277,34 |
18:10 |
|
HATSN HATSAN GEMI
|
53,25
|
4,31
|
214.955.324,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,00
|
220.436.661,58 |
18:10 |
|
HEDEF HEDEF HOLDING
|
185,00
|
1,20
|
448.915.435,40 |
18:10 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
1.077.622.963,00 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,44
|
0,29
|
33.914.600,37 |
18:10 |
|
HLGYO HALK GMYO
|
5,32
|
0,57
|
95.838.646,82 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
0,95
|
105.636.266,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,10
|
9,91
|
454.992.523,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,78
|
-2,63
|
15.990.868,30 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,98
|
2,76
|
5.649.480,65 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-1,17
|
95.171.226,27 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,24
|
-0,32
|
15.013.945,56 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,60
|
0,19
|
51.261.832,64 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,50
|
1,85
|
101.094.203,70 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,63
|
6,44
|
7.516.641,88 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,10
|
1,48
|
917.787.804,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
9,97
|
194.778.842,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-2,42
|
3.104.779,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-1,52
|
16.303.501,91 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,11
|
0,91
|
101.209.162,09 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
41.274.952,99 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.797.055,27 |
18:10 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,04
|
37.657.788,87 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
-2,42
|
48.232.374,85 |
18:10 |
|
INFO INFO YATIRIM
|
7,64
|
-9,91
|
289.854.960,94 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,50
|
-3,40
|
53.401.320,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
233,30
|
-2,38
|
1.647.365,10 |
18:10 |
|
INTEM INTEMA
|
257,75
|
0,29
|
15.419.258,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
-0,36
|
79.404.673,50 |
18:10 |
|
INVES INVESTCO HOLDING
|
600,00
|
0,84
|
28.980.788,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,50
|
2,15
|
2.669.947,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
495.495,00
|
-6,53
|
3.581.705,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-1,28
|
4.988.368.747,33 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,00
|
0,56
|
33.419.020,95 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,40
|
0,00
|
36.328.024,90 |
18:10 |
|
ISGSY IS GIRISIM
|
18,95
|
0,26
|
113.653.058,49 |
18:10 |
|
ISGYO IS GMYO
|
27,08
|
0,59
|
135.454.633,88 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,48
|
-1,67
|
416.364.197,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
-1,65
|
158.778.892,54 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-0,56
|
3.117.785,91 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-0,51
|
5.422.746,73 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,37
|
-7,00
|
1.076.497.903,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
61,20
|
1,32
|
204.040.513,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
2,12
|
50.699.236,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
9,67
|
0,31
|
154.742.787,72 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,60
|
-5,68
|
588.453.670,31 |
18:10 |
|
KAPLM KAPLAMIN
|
501,00
|
2,66
|
107.617.630,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
0,10
|
132.471.754,07 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,53
|
-3,27
|
124.332.761,87 |
18:10 |
|
KARTN KARTONSAN
|
163,60
|
-0,79
|
146.834.434,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,50
|
-3,10
|
130.504.727,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
-0,95
|
23.517.422,11 |
18:10 |
|
KBORU KUZEY BORU
|
26,08
|
-0,23
|
169.883.774,20 |
18:10 |
|
KCAER KOCAER CELIK
|
13,30
|
-5,54
|
159.038.378,84 |
18:10 |
|
KCHOL KOC HOLDING
|
185,10
|
0,60
|
2.659.787.467,00 |
18:10 |
|
KENT KENT GIDA
|
364,50
|
-0,95
|
1.783.357,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,06
|
-3,81
|
1.262.396,12 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
-3,72
|
45.839.638,89 |
18:10 |
|
KGYO KORAY GMYO
|
8,25
|
-7,41
|
274.449.764,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
0,00
|
16.068.793,86 |
18:10 |
|
KLGYO KILER GMYO
|
4,99
|
-0,20
|
64.205.875,28 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
-0,59
|
41.256.918,44 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-1,15
|
30.362.374,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,91
|
1,23
|
1.653.442,56 |
18:10 |
|
KLRHO KILER HOLDING
|
84,00
|
-3,78
|
303.719.657,55 |
18:10 |
|
KLSER KALESERAMIK
|
25,20
|
0,40
|
21.832.422,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
-4,19
|
44.848.477,70 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
5,05
|
156.894.723,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
-2,31
|
22.181.947,24 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,12
|
1,85
|
50.977.942,15 |
18:10 |
|
KOCMT KOC METALURJI
|
4,15
|
-7,37
|
738.988.350,39 |
18:10 |
|
KONKA KONYA KAGIT
|
13,27
|
-4,81
|
36.600.578,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
83.131.193,23 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-1,08
|
28.350.377,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-0,49
|
63.889.020,67 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,60
|
-5,18
|
535.259.647,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,16
|
-6,84
|
264.356.980,54 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,24
|
0,42
|
96.008.146,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
135,00
|
0,37
|
200.007.302,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,52
|
0,61
|
1.436.116.128,42 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
18.193.445,67 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,26
|
-4,04
|
49.212.259,22 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,88
|
35.104.365,70 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,25
|
0,20
|
26.401.743,24 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,68
|
0,00
|
1.468.083,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,75
|
-1,79
|
11.161.783,05 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-1,23
|
1.578.702,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,00
|
3,17
|
4.585.092.518,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,55
|
-1,27
|
54.270.228,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
83,20
|
-1,36
|
15.891.658,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,61
|
20.128.931,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,80
|
1,11
|
489.907.125,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,00
|
54.449.297,70 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-0,65
|
20.174.532,00 |
18:10 |
|
LIDER LDR TURIZM
|
94,05
|
0,86
|
490.966.193,65 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,79
|
0,36
|
26.326.733,87 |
18:10 |
|
LILAK LILA KAGIT
|
32,28
|
-0,98
|
59.465.271,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,86
|
-0,72
|
88.095.844,88 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,42
|
0,21
|
22.426.051,72 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
-1,28
|
54.530.478,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,90
|
-1,66
|
62.042.809,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,96
|
-2,95
|
46.565.458,22 |
18:10 |
|
LUKSK LUKS KADIFE
|
100,10
|
-1,09
|
6.471.454,05 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,31
|
-1,48
|
101.557.413,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,00
|
73.037.570,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.505,00
|
0,78
|
14.347.150,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.099,00
|
-1,17
|
33.620.723,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
0,06
|
12.230.118,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,86
|
-1,28
|
460.882.926,92 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,85
|
-0,79
|
93.781.912,75 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,83
|
-2,95
|
39.713.185,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,76
|
-0,13
|
496.408.694,64 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
1,17
|
15.561.149,76 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
83,70
|
0,12
|
25.354.990,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,18
|
-3,54
|
174.171.747,80 |
18:10 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
60.229.774,75 |
18:10 |
|
MAVI MAVI GIYIM
|
38,16
|
0,85
|
129.167.821,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,00
|
-2,05
|
248.417.725,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-1,89
|
8.768.227,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
2.309.264,00 |
18:10 |
|
MEGMT MEGA METAL
|
70,50
|
0,71
|
241.506.848,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,86
|
41.321.770,58 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
21,02
|
-4,11
|
6.880.068,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,52
|
-0,93
|
79.480.454,24 |
18:10 |
|
MERIT MERIT TURIZM
|
18,10
|
0,44
|
47.885.205,10 |
18:10 |
|
MERKO MERKO GIDA
|
1,56
|
-1,89
|
78.159.219,69 |
18:10 |
|
METRO METRO HOLDING
|
8,46
|
-0,82
|
39.022.722,59 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,60
|
-1,87
|
103.213.173,40 |
18:10 |
|
MGROS MIGROS TICARET
|
626,00
|
-2,11
|
971.835.944,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,58
|
-1,10
|
6.653.111,68 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,80
|
-3,69
|
1.003.972.608,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
-0,78
|
678.742,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
0,28
|
18.805.520,54 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,43
|
-3,04
|
15.645.849,45 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,98
|
2,25
|
100.915.284,03 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,50
|
-0,64
|
291.992.221,06 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,12
|
-0,58
|
60.154.373,40 |
18:10 |
|
MPARK MLP SAGLIK
|
414,00
|
0,24
|
108.609.217,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,39
|
-1,42
|
45.618.654,76 |
18:10 |
|
MRSHL MARSHALL
|
1.985,00
|
-1,78
|
159.767.280,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,65
|
8.513.632,69 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,42
|
-0,14
|
18.443.260,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
-2,74
|
1.504.939,14 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,00
|
1.543.663,94 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,30
|
-1,72
|
53.815.472,69 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,30
|
-0,82
|
26.146.204,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
140,90
|
-6,07
|
1.211.028.312,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,19
|
-0,71
|
19.740.544,87 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,77
|
1,38
|
51.325.725,51 |
18:10 |
|
NTHOL NET HOLDING
|
45,70
|
-2,23
|
109.779.505,58 |
18:10 |
|
NUGYO NUROL GMYO
|
9,19
|
0,88
|
6.961.989,88 |
18:10 |
|
NUHCM NUH CIMENTO
|
217,90
|
-2,16
|
11.633.527,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
-0,93
|
183.252.029,59 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
-3,07
|
32.835.088,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,28
|
2,86
|
555.049.960,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.972,00
|
0,20
|
823.664.949,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,95
|
-1,88
|
37.943.955,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,20
|
1,75
|
58.739.575,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-2,25
|
112.453.643,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
4,28
|
7.843.967,53 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,00
|
1,25
|
69.727.877,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,55
|
822.255,10 |
18:10 |
|
ORZAX ORZAKS ILAC
|
81,05
|
1,31
|
4.468.583.611,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
-5,13
|
92.358.697,20 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
-0,55
|
35.030.321,78 |
18:10 |
|
OTKAR OTOKAR
|
333,25
|
-4,79
|
393.622.675,25 |
18:10 |
|
OTTO OTTO HOLDING
|
188,00
|
8,36
|
188.122.600,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,91
|
-0,15
|
196.802.007,45 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
-1,13
|
2.071.679,88 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,60
|
4.975.825,35 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,84
|
0,00
|
10.870.655,74 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.928,00
|
1,63
|
2.669.784.754,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
23.196.518,01 |
18:10 |
|
OZKGY OZAK GMYO
|
13,91
|
-1,70
|
20.163.649,36 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
31,34
|
0,97
|
9.522.418,70 |
18:10 |
|
OZSUB OZSU BALIK
|
30,10
|
0,20
|
39.917.183,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,92
|
-0,62
|
32.177.044,82 |
18:10 |
|
PAGYO PANORA GMYO
|
163,30
|
1,94
|
20.830.365,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
172.235.013,48 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-1,78
|
18.916.748,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,30
|
-2,79
|
92.828.999,56 |
18:10 |
|
PARSN PARSAN
|
81,00
|
1,12
|
27.396.633,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,30
|
-0,79
|
361.815.937,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,92
|
-3,01
|
269.965.922,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,30
|
5,28
|
65.905.159,68 |
18:10 |
|
PEKGY PEKER GMYO
|
14,68
|
1,10
|
2.612.794.666,38 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,71
|
-0,93
|
24.744.742,80 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0,30
|
14.411.615,98 |
18:10 |
|
PETKM PETKIM
|
19,02
|
-1,04
|
1.537.934.156,81 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,26
|
-0,79
|
7.663.029,14 |
18:10 |
|
PGSUS PEGASUS
|
167,30
|
0,78
|
1.728.025.035,70 |
18:10 |
|
PINSU PINAR SU
|
10,25
|
0,39
|
14.367.684,36 |
18:10 |
|
PKART PLASTIKKART
|
125,00
|
-3,92
|
49.954.945,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
136,90
|
-1,37
|
15.260.779,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
1,08
|
32.466.962,88 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
9,97
|
87.126.659,32 |
18:10 |
|
PNSUT PINAR SUT
|
11,17
|
-1,67
|
14.960.458,71 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,12
|
4,73
|
379.121.280,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
-0,54
|
23.698.450,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-0,85
|
18.492.413,25 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,80
|
2,23
|
16.002.486,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,70
|
-1,99
|
81.755.607,45 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,00
|
-5,42
|
131.680.822,70 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
-1,82
|
24.500.130,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,17
|
-2,46
|
438.803.493,83 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
-10,00
|
4.719.641,20 |
18:10 |
|
QNBTR QNB BANK
|
216,50
|
-1,14
|
2.686.196,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,00
|
129.398.861,19 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
205,90
|
0,05
|
460.729.486,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
177,60
|
0,17
|
25.341.181,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
1,71
|
150.312.107,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,20
|
1,49
|
323.791.391,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-3,03
|
7.604.604,59 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,56
|
6,33
|
7.644.772,48 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-1,14
|
66.112.108,14 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,40
|
1,23
|
25.122.570,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,35
|
-0,53
|
50.910.592,55 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,72
|
-3,13
|
48.717.005,44 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,50
|
0,39
|
32.928.666,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,52
|
-3,15
|
82.851.955,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,15
|
-0,94
|
2.674.669.745,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
1,49
|
9.429.641,63 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
80,85
|
10,00
|
22.073.032,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,73
|
-1,42
|
74.498.647,17 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-2,67
|
6.346.217,16 |
18:10 |
|
SARKY SARKUYSAN
|
25,84
|
1,25
|
83.206.927,44 |
18:10 |
|
SASA SASA POLYESTER
|
2,28
|
2,24
|
10.852.307.763,66 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,14
|
0,13
|
36.376.186,68 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,80
|
-2,65
|
190.072.470,85 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,15
|
-3,76
|
54.839.188,00 |
18:10 |
|
SEGYO SEKER GMYO
|
4,40
|
-0,68
|
11.850.538,86 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,99
|
4.232.892,53 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,32
|
6,69
|
13.574.929,24 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
200,50
|
-1,23
|
222.073.342,30 |
18:10 |
|
SELVA SELVA GIDA
|
1,88
|
-1,05
|
50.398.295,92 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,75
|
-1,91
|
45.752.622,85 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,85
|
4,28
|
62.203.276,41 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,40
|
3.453.962,52 |
18:10 |
|
SISE SISE CAM
|
42,22
|
1,44
|
2.774.280.232,60 |
18:10 |
|
SKBNK SEKERBANK
|
17,55
|
-9,68
|
1.453.069.011,16 |
18:10 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
45.142.958,37 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
-6,00
|
18.281.074,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,70
|
0,07
|
35.027.737,84 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,64
|
-7,72
|
106.455.934,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,62
|
6,63
|
506.194.071,73 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
13,00
|
-2,91
|
132.369.227,59 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,81
|
55.889.562,85 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,26
|
101.573.032,98 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-1,94
|
369.408,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
362.851,20 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,85
|
-3,89
|
1.518.580.506,99 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,45
|
0,61
|
43.640.111,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
44,50
|
1,55
|
262.148.228,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,90
|
-0,88
|
3.933.885,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,66
|
0,76
|
34.812.561,37 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
317,50
|
-3,71
|
1.549.959,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,64
|
-1,20
|
35.396.039,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-1,32
|
88.738.961,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,08
|
-4,55
|
21.134.430,15 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
197.598.750,75 |
18:10 |
|
TABGD TAB GIDA
|
218,00
|
0,18
|
172.023.501,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
483,75
|
0,62
|
60.412.783,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,91
|
-1,00
|
152.607.492,75 |
18:10 |
|
TATGD TAT GIDA
|
17,90
|
-0,44
|
26.211.992,29 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
-0,19
|
458.010.416,25 |
18:10 |
|
TBORG T.TUBORG
|
127,00
|
-2,91
|
32.649.345,60 |
18:10 |
|
TCELL TURKCELL
|
104,90
|
-0,47
|
1.830.433.583,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
120,40
|
0,17
|
1.065.064.062,10 |
18:10 |
|
TDGYO TREND GMYO
|
14,85
|
-0,87
|
17.273.374,31 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,40
|
1,76
|
2.466.697.564,76 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,58
|
1,59
|
52.682.152,87 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
152,20
|
-2,56
|
2.044.302.635,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
0,88
|
25.418.389,76 |
18:10 |
|
TGSAS TGS DIS TICARET
|
175,10
|
0,00
|
27.735.962,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
338,25
|
1,88
|
17.911.757.635,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
130,00
|
-0,76
|
764.424.090,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,71
|
-0,11
|
26.058.577,71 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,05
|
-2,60
|
16.465.020,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
1,34
|
198.852.883,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,25
|
-2,75
|
62.646.612,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
-0,26
|
16.273.856,96 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-0,92
|
869.842.836,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,55
|
4,49
|
5.476.227.616,05 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,52
|
-1,07
|
21.850.971,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,45
|
3,88
|
229.297.999,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
101,70
|
2,94
|
383.999.164,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
2,18
|
1.262.647.874,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
5.184.570,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00
|
2,65
|
541.561.213,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,41
|
-0,31
|
4.661.678,38 |
18:10 |
|
TSKB T.S.K.B.
|
11,50
|
-0,52
|
83.184.244,64 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
94.489.538,82 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,70
|
-1,05
|
1.632.919.865,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
434,00
|
-1,42
|
28.304.157,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,93
|
-0,25
|
12.516.407,29 |
18:10 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
87.886.138,95 |
18:10 |
|
TUPRS TUPRAS
|
264,25
|
3,02
|
5.322.564.585,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,87
|
0,15
|
75.247.254,79 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
-0,88
|
11.212.560,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
1,80
|
332.110.270,59 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,22
|
-6,00
|
278.416.368,34 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
9,99
|
113.955.848,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,06
|
-2,12
|
3.508.547,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
97,30
|
0,05
|
438.212.290,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
0,58
|
45.855.129,86 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
302,00
|
6,71
|
158.941.909,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,66
|
-2,70
|
39.561.416,23 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,27
|
-0,97
|
16.410.499,63 |
18:10 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
77.413.601,91 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
-0,32
|
934.688.745,54 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,65
|
0,00
|
45.811.296,72 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-0,65
|
45.256.380,43 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
69,50
|
-1,42
|
7.117.710,70 |
18:10 |
|
VANGD VANET GIDA
|
96,00
|
7,87
|
33.763.793,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,56
|
3,03
|
133.732.351,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,04
|
-0,80
|
12.876.532,78 |
18:10 |
|
VERUS VERUSA HOLDING
|
416,00
|
0,06
|
105.474.686,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,04
|
0,00
|
147.286.820,00 |
18:10 |
|
VESTL VESTEL
|
24,02
|
0,25
|
510.266.556,22 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,94
|
-7,99
|
16.510.426,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,76
|
21.758.528,18 |
18:10 |
|
VKING VIKING KAGIT
|
23,40
|
-0,59
|
4.265.509,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
-0,51
|
18.132.402,97 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
-0,60
|
95.908.114,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
-3,77
|
45.624.346,49 |
18:10 |
|
YATAS YATAS
|
38,38
|
-1,13
|
15.725.464,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,44
|
0,60
|
25.012.428,82 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
696.074,45 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,50
|
3,51
|
731.009.169,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
15.086.944,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
222,70
|
-1,37
|
39.709.445,30 |
18:10 |
|
YIGIT YIGIT AKU
|
21,80
|
-1,89
|
58.716.335,14 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
-0,99
|
5.414.282.417,12 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
14.965.778,40 |
18:10 |
|
YONGA YONGA MOBILYA
|
51,70
|
-1,90
|
533.540,10 |
18:10 |
|
YUNSA YUNSA
|
9,00
|
2,16
|
28.987.095,08 |
18:10 |
|
YYAPI YESIL YAPI
|
0,90
|
4,65
|
2.792.122,42 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,66
|
0,28
|
42.354.924,01 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
-0,57
|
31.649.639,02 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,60
|
1,73
|
113.398.945,40 |
18:10 |
|
ZGYO Z GMYO
|
37,28
|
-0,21
|
123.217.127,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,59
|
0,00
|
179.202.130,19 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,72
|
1,26
|
19.048.188,09 |
18:10 |
