|
A1CAP A1 CAPITAL YATIRIM
|
11,94
|
1,62
|
123.610.781,18 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
2,46
|
30.236.926,30 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
0,95
|
40.049.457,70 |
16:22 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
1,32
|
82.583.067,82 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
296.050.084,21 |
16:25 |
|
ADGYO ADRA GMYO
|
46,78
|
-0,81
|
12.519.611,46 |
16:25 |
|
AEFES ANADOLU EFES
|
16,02
|
-1,05
|
695.386.019,99 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,22
|
-0,15
|
24.944.219,55 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,40
|
-1,26
|
21.033.721,10 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24
|
-0,91
|
73.167.110,24 |
16:23 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
-0,70
|
46.040.103,00 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,28
|
1.021.479,61 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
2,03
|
211.147.102,66 |
16:25 |
|
AHSGY AHES GMYO
|
14,34
|
-2,78
|
41.648.893,57 |
16:25 |
|
AKBNK AKBANK
|
65,65
|
-0,91
|
7.269.194.652,15 |
16:25 |
|
AKCNS AKCANSA
|
132,20
|
-0,60
|
36.376.963,50 |
16:25 |
|
AKENR AKENERJI
|
11,05
|
-1,87
|
111.757.452,46 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
35.101.147,88 |
16:24 |
|
AKFIS AKFEN INSAAT
|
21,54
|
-0,46
|
31.383.623,94 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,12
|
18.087.719,92 |
16:24 |
|
AKGRT AKSIGORTA
|
6,73
|
-0,44
|
32.635.867,22 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
204,20
|
-1,83
|
2.777.943,40 |
16:24 |
|
AKSA AKSA
|
10,43
|
-0,48
|
63.311.281,21 |
16:25 |
|
AKSEN AKSA ENERJI
|
61,10
|
9,60
|
1.025.075.823,60 |
16:25 |
|
AKSGY AKIS GMYO
|
7,49
|
-1,45
|
16.881.827,29 |
16:25 |
|
AKSUE AKSU ENERJI
|
16,24
|
-0,43
|
1.922.194,16 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,34
|
3.600.208,41 |
16:25 |
|
ALARK ALARKO HOLDING
|
94,10
|
1,29
|
562.695.480,70 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,61
|
137.418.982,71 |
16:25 |
|
ALCAR ALARKO CARRIER
|
871,50
|
-0,40
|
28.357.904,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-0,09
|
17.736.084,70 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,12
|
-0,23
|
78.353.927,00 |
16:25 |
|
ALGYO ALARKO GMYO
|
29,90
|
-0,33
|
46.483.267,64 |
16:25 |
|
ALKA ALKIM KAGIT
|
8,96
|
-1,32
|
16.838.923,66 |
16:25 |
|
ALKIM ALKIM KIMYA
|
16,01
|
-0,62
|
8.375.366,34 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
112,40
|
9,44
|
383.989.410,60 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,08
|
-0,90
|
1.492.876.370,46 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
62,20
|
-0,32
|
92.336.654,35 |
16:25 |
|
ALVES ALVES KABLO
|
24,70
|
2,07
|
145.508.170,36 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,74
|
7.633.435,93 |
16:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
0,35
|
9.323.070,37 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,45
|
0,31
|
29.482.803,70 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
-0,26
|
71.179.570,38 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
61,25
|
0,00
|
24.964.359,80 |
16:22 |
|
ARCLK ARCELIK
|
108,40
|
-0,73
|
164.782.662,30 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,18
|
6,68
|
723.171.231,16 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
-0,81
|
7.949.432,18 |
16:25 |
|
ARMGD ARMADA GIDA
|
42,50
|
2,61
|
88.800.206,72 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
0,00
|
16.493.571,67 |
16:22 |
|
ARTMS ARTEMIS HALI
|
38,96
|
0,36
|
32.526.899,74 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
0,00
|
13.715.185,26 |
16:25 |
|
ASELS ASELSAN
|
188,20
|
0,53
|
2.848.190.239,20 |
16:25 |
|
ASGYO ASCE GMYO
|
10,75
|
0,66
|
11.894.287,63 |
16:25 |
|
ASTOR ASTOR ENERJI
|
97,75
|
2,79
|
3.616.079.341,25 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,00
|
21.070.338,10 |
16:24 |
|
ATAGY ATA GMYO
|
14,09
|
1,81
|
2.311.198,79 |
16:24 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-0,19
|
16.975.176,25 |
16:24 |
|
ATATP ATP YAZILIM
|
148,20
|
0,00
|
147.030.183,60 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
138.627,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,63
|
-1,40
|
1.616.898,52 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,03
|
715.038,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,50
|
-0,94
|
5.344.153,15 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
-1,52
|
40.117.259,16 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
3,61
|
9.086.433,73 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
0,72
|
37.383.315,80 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,37
|
-1,91
|
2.656.654,51 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
0,06
|
7.246.525,00 |
16:23 |
|
AYDEM AYDEM ENERJI
|
19,03
|
0,53
|
39.748.499,32 |
16:25 |
|
AYEN AYEN ENERJI
|
25,54
|
1,83
|
25.071.316,68 |
16:22 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
1,69
|
1.072.690,20 |
13:55 |
|
AYGAZ AYGAZ
|
211,90
|
-0,05
|
31.718.964,80 |
16:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
-4,77
|
48.542.994,70 |
16:25 |
|
BAGFS BAGFAS
|
27,60
|
-0,58
|
19.176.168,96 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
57,30
|
-1,97
|
43.631.129,10 |
16:24 |
|
BAKAB BAK AMBALAJ
|
37,72
|
0,37
|
7.524.748,90 |
16:21 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-4,68
|
1.252.578,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,19
|
-0,06
|
31.090.864,01 |
16:25 |
|
BANVT BANVIT
|
166,80
|
0,30
|
19.997.342,50 |
16:25 |
|
BARMA BAREM AMBALAJ
|
29,48
|
0,61
|
122.496.691,86 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-2,18
|
361.686,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,96
|
-0,34
|
6.350.553,64 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,76
|
5,77
|
201.653.684,76 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,22
|
2,15
|
80.180.627,80 |
16:25 |
|
BERA BERA HOLDING
|
17,16
|
0,88
|
123.740.214,87 |
16:25 |
|
BESLR BESLER GIDA
|
12,37
|
0,98
|
35.821.454,43 |
16:21 |
|
BEYAZ BEYAZ FILO
|
25,78
|
-0,69
|
14.256.861,20 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,10
|
-0,37
|
18.608.493,30 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,64
|
-2,98
|
101.036.357,56 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,85
|
-1,89
|
48.988.051,25 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,87
|
45.107.486,00 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,50
|
-1,50
|
129.096.557,00 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
1,65
|
2.356.126.079,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,55
|
47.392.548,20 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
-0,50
|
144.995.850,81 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,89
|
-0,15
|
17.448.053,59 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
4,89
|
25.382.631,52 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,00
|
37.122.113,15 |
16:25 |
|
BLCYT BILICI YATIRIM
|
33,34
|
0,85
|
9.830.459,12 |
16:21 |
|
BLUME BLUME METAL KIMYA
|
53,25
|
-1,48
|
68.913.263,25 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
24,18
|
-0,90
|
114.179.109,32 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
115,90
|
0,35
|
132.576.549,50 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
1,10
|
37.993.338,93 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,37
|
46.332.859,92 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
-1,92
|
395.574.880,08 |
16:25 |
|
BORSK BOR SEKER
|
22,68
|
-1,39
|
24.178.321,56 |
16:25 |
|
BOSSA BOSSA
|
6,80
|
0,29
|
8.700.882,19 |
16:25 |
|
BRISA BRISA
|
83,20
|
0,85
|
9.577.937,15 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
3,97
|
2.348.281,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
0,83
|
1.761.339,48 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
2,56
|
70.371.901,55 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
-0,51
|
18.157.883,36 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
5.985.874,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,50
|
6,41
|
1.484.159.318,75 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.403,00
|
5,03
|
447.002.148,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
15,04
|
1,01
|
128.414.212,15 |
16:25 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
123.383.825,93 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
29.277.449,63 |
16:25 |
|
BULGS BULLS GSYO
|
44,96
|
0,58
|
234.230.556,52 |
16:25 |
|
BURCE BURCELIK
|
44,40
|
8,13
|
47.317.885,72 |
16:25 |
|
BURVA BURCELIK VANA
|
402,00
|
5,24
|
7.207.569,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,39
|
46.313.225,90 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,88
|
9,99
|
16.979.341,18 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,93
|
1.068.767.636,37 |
16:25 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,95
|
1.820.006,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,10
|
2,67
|
59.642.017,06 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
0,00
|
127.837.962,35 |
16:25 |
|
CELHA CELIK HALAT
|
12,28
|
0,16
|
363.245.938,76 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,41
|
57.916.100,56 |
16:25 |
|
CEMTS CEMTAS
|
10,93
|
0,55
|
50.090.301,45 |
16:25 |
|
CEMZY CEM ZEYTIN
|
48,64
|
7,28
|
180.567.604,24 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
26,42
|
1,93
|
21.688.215,00 |
16:23 |
|
CGCAM CAGDAS CAM
|
37,98
|
-0,05
|
265.944.518,72 |
16:25 |
|
CIMSA CIMSA
|
48,68
|
1,93
|
463.472.958,18 |
16:25 |
|
CLEBI CELEBI
|
1.599,00
|
0,00
|
43.702.900,00 |
16:25 |
|
CMBTN CIMBETON
|
2.112,00
|
0,00
|
24.790.139,00 |
16:25 |
|
CMENT CIMENTAS
|
326,75
|
-2,68
|
2.608.213,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,25
|
28.309.749,67 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
160,50
|
2,56
|
6.620.233,30 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
61,00
|
1,50
|
53.606.973,40 |
16:24 |
|
CRFSA CARREFOURSA
|
121,50
|
-1,22
|
50.385.018,00 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
-4,68
|
121.864.011,42 |
16:25 |
|
CVKMD CVK MADEN
|
18,93
|
7,01
|
573.008.796,73 |
16:25 |
|
CWENE CW ENERJI
|
25,20
|
-1,10
|
148.539.405,04 |
16:25 |
|
DAGI DAGI GIYIM
|
8,31
|
-1,66
|
47.240.075,72 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,34
|
-2,16
|
60.956.165,49 |
16:25 |
|
DARDL DARDANEL
|
2,29
|
0,44
|
42.542.201,89 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
26,04
|
0,00
|
19.301.440,18 |
16:25 |
|
DENGE DENGE HOLDING
|
3,19
|
-2,15
|
27.541.175,95 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-0,30
|
62.656.532,89 |
16:25 |
|
DERIM DERIMOD
|
35,68
|
0,28
|
7.584.368,96 |
16:24 |
|
DESA DESA DERI
|
11,41
|
0,53
|
4.338.424,23 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
3,00
|
21.545.138,24 |
16:25 |
|
DEVA DEVA HOLDING
|
60,75
|
0,75
|
11.848.894,90 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
67,30
|
-0,44
|
14.883.362,25 |
16:21 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,57
|
2.638.339,36 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
-0,35
|
2.782.948,08 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
818.812,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,18
|
6,78
|
97.132.751,04 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,50
|
40.767.038,07 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,74
|
-3,81
|
60.585.298,00 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
10,63
|
1,14
|
9.020.078,54 |
16:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
-1,11
|
13.453.577,40 |
16:21 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
2,52
|
515.494.040,40 |
16:25 |
|
DOCO DO-CO
|
9.245,00
|
-2,56
|
67.177.375,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
1,25
|
35.375.962,50 |
16:25 |
|
DOFRB DOF ROBOTIK
|
70,95
|
3,28
|
625.336.355,00 |
16:25 |
|
DOGUB DOGUSAN
|
52,50
|
-9,95
|
116.626.830,25 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,81
|
1,25
|
227.880.326,41 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,47
|
1.953.092,62 |
16:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.381.932.898,00 |
16:24 |
|
DUNYH DUNYA HOLDING
|
100,60
|
-1,66
|
27.479.987,90 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
1,10
|
8.910.653,51 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
13,95
|
-0,64
|
6.502.007,37 |
16:25 |
|
DYOBY DYO BOYA
|
13,33
|
0,91
|
9.428.244,75 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,28
|
19.617.589,11 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
0,18
|
18.878.998,65 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
94,30
|
1,95
|
287.874.590,40 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
21,50
|
-1,10
|
287.960.581,10 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
343,25
|
0,07
|
78.613.499,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,75
|
7.909.631,89 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
2,32
|
93.928.605,48 |
16:25 |
|
EFOR EFOR YATIRIM
|
25,16
|
9,97
|
284.191.697,76 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.205,00
|
1,12
|
86.221.567,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,60
|
-1,84
|
39.067.521,12 |
16:24 |
|
EGEPO NASMED EGEPOL
|
7,51
|
0,13
|
12.772.477,46 |
16:25 |
|
EGGUB EGE GUBRE
|
98,20
|
-0,20
|
42.950.826,80 |
16:24 |
|
EGPRO EGE PROFIL
|
24,32
|
-0,16
|
16.834.293,84 |
16:25 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
4.701.246,30 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
0,37
|
1.653.115.466,58 |
16:25 |
|
EKIZ EKIZ KIMYA
|
86,95
|
2,17
|
454.394,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
1,68
|
66.913.513,58 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,69
|
0,35
|
5.147.631,89 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
-0,75
|
32.803.261,18 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
59,20
|
-1,50
|
276.573.627,20 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
2,77
|
286.626,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
-1,25
|
30.384.344,48 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,95
|
-0,70
|
142.499.109,97 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
82,45
|
-0,06
|
94.822.552,60 |
16:25 |
|
ENKAI ENKA INSAAT
|
79,70
|
0,57
|
874.852.287,25 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,75
|
2,28
|
984.405.483,35 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
2,43
|
90.433.774,50 |
16:25 |
|
EPLAS EGEPLAST
|
5,32
|
-1,66
|
8.684.355,62 |
16:25 |
|
ERBOS ERBOSAN
|
182,60
|
-0,16
|
9.645.882,60 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
74,35
|
-4,62
|
481.088.868,85 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
-0,25
|
2.996.762.268,64 |
16:25 |
|
ERSU ERSU GIDA
|
18,06
|
1,01
|
5.522.434,02 |
16:21 |
|
ESCAR ESCAR FILO
|
20,22
|
-2,69
|
41.651.682,98 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-0,62
|
35.659.663,73 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,98
|
-1,41
|
445.026.193,59 |
16:25 |
|
ETILR ETILER GIDA
|
3,83
|
0,00
|
9.369.302,08 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-2,93
|
9.496.688,46 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,72
|
4,26
|
7.316.809,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
-3,09
|
5.841.735,21 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
30,30
|
1,34
|
231.485.086,46 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
-0,65
|
60.372.292,28 |
16:25 |
|
EUYO EURO YAT. ORT.
|
12,84
|
1,90
|
1.468.751,48 |
16:23 |
|
EYGYO EYG GMYO
|
3,68
|
-1,87
|
18.745.266,57 |
16:24 |
|
FADE FADE GIDA
|
13,59
|
1,80
|
7.628.447,67 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
10,32
|
-6,86
|
379.315.565,89 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
2,64
|
10.402.291,25 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-1,83
|
21.047.450,00 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
0,73
|
62.694.880,19 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
53.586.947,00 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
82,45
|
2,55
|
110.787.993,60 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-2,84
|
35.034.743,16 |
16:25 |
|
FROTO FORD OTOSAN
|
97,10
|
0,47
|
1.647.397.573,10 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,02
|
-1,23
|
72.084.062,08 |
16:25 |
|
GARAN GARANTI BANKASI
|
141,50
|
-0,91
|
3.197.404.422,00 |
16:25 |
|
GARFA GARANTI FAKTORING
|
25,46
|
3,50
|
13.206.604,28 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
-0,32
|
18.602.799,05 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
0,78
|
5.126.025,84 |
16:25 |
|
GENIL GEN ILAC
|
194,20
|
1,62
|
585.206.483,80 |
16:25 |
|
GENTS GENTAS
|
11,18
|
-1,06
|
54.348.985,21 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
22,12
|
4,05
|
230.937.175,54 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
1,45
|
161.983.427,88 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,95
|
-4,69
|
99.896.348,55 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-0,87
|
1.963.127,30 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
83,05
|
3,49
|
98.348.687,10 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,10
|
-1,89
|
288.767.281,90 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-0,47
|
10.996.604,09 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,00
|
0,84
|
98.581.747,65 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,84
|
1,37
|
64.163.311,40 |
16:25 |
|
GOKNR GOKNUR GIDA
|
20,86
|
0,38
|
23.065.460,30 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-0,31
|
22.484.183,25 |
16:24 |
|
GOODY GOOD-YEAR
|
14,95
|
-0,13
|
12.136.371,01 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
0,28
|
16.110.709,58 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,16
|
1,54
|
2.650.069,16 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
-1,36
|
65.921.098,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
312,50
|
4,25
|
637.899.819,25 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
2,53
|
20.134.847,85 |
16:25 |
|
GSDHO GSD HOLDING
|
4,55
|
3,41
|
91.263.636,04 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
197.430.755,50 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
306,50
|
0,49
|
1.328.714.946,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
181,00
|
4,75
|
96.917.172,80 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
1,13
|
62.641.931,98 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
76,55
|
2,00
|
479.030.502,55 |
16:25 |
|
HALKB T. HALK BANKASI
|
40,96
|
4,54
|
6.992.114.900,44 |
16:25 |
|
HATEK HATAY TEKSTIL
|
19,99
|
-6,41
|
137.095.444,76 |
16:25 |
|
HATSN HATSAN GEMI
|
40,56
|
0,90
|
17.430.457,66 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-2,22
|
192.569.189,83 |
16:25 |
|
HEDEF HEDEF HOLDING
|
50,90
|
-0,20
|
216.809.958,45 |
16:25 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
193.602.146,08 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
0,59
|
16.288.155,82 |
16:22 |
|
HLGYO HALK GMYO
|
4,13
|
-0,96
|
145.646.066,66 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,34
|
21.232.553,15 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,25
|
-0,72
|
42.826.928,20 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
46,18
|
-0,35
|
24.004.406,86 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,52
|
6.037.234,68 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
36.828.508,84 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-1,04
|
9.262.196,22 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
-0,72
|
6.091.266,66 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,35
|
19.805.238,26 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-2,18
|
2.528.403,98 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,30
|
2,15
|
756.959.313,90 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,50
|
-1,79
|
18.969.018,12 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-7,26
|
8.952.166,36 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-6,63
|
105.756.996,14 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,95
|
-9,79
|
720.239.233,05 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-7,41
|
105.200.351,22 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-3,93
|
42.849.872,18 |
16:24 |
|
IMASM IMAS MAKINA
|
4,45
|
-0,22
|
140.404.298,67 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
-0,27
|
15.812.920,68 |
16:24 |
|
INFO INFO YATIRIM
|
3,82
|
-1,29
|
61.973.542,59 |
16:25 |
|
INGRM INGRAM BILISIM
|
395,25
|
1,35
|
5.392.601,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
293,25
|
8,61
|
1.972.217,25 |
13:55 |
|
INTEM INTEMA
|
271,75
|
0,65
|
9.634.983,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
1,50
|
63.501.328,34 |
16:24 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
59.268.568,30 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
3.022.573,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
4.040.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0,72
|
8.412.854.297,42 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
-0,33
|
31.820.037,62 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,06
|
-0,99
|
21.754.919,78 |
16:25 |
|
ISGSY IS GIRISIM
|
70,70
|
0,78
|
104.376.894,50 |
16:21 |
|
ISGYO IS GMYO
|
19,32
|
-0,16
|
25.279.765,26 |
16:21 |
|
ISKPL ISIK PLASTIK
|
8,57
|
-1,72
|
34.913.286,73 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
-0,19
|
143.033.794,64 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,66
|
5.333.914,76 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,25
|
5.333.229,06 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
1,24
|
119.305.227,70 |
16:25 |
|
IZFAS IZMIR FIRCA
|
122,80
|
-6,97
|
237.302.395,80 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
7,01
|
10.996.976,75 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-1,29
|
20.482.154,69 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
-0,77
|
28.995.757,77 |
16:25 |
|
KAPLM KAPLAMIN
|
315,50
|
-1,02
|
20.598.357,25 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
2,24
|
51.657.709,70 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,74
|
63.443.820,00 |
16:24 |
|
KARTN KARTONSAN
|
81,45
|
-2,86
|
21.438.969,05 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,30
|
1,54
|
449.032.698,43 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
-0,23
|
17.162.773,48 |
16:25 |
|
KBORU KUZEY BORU
|
14,04
|
0,36
|
62.908.138,97 |
16:25 |
|
KCAER KOCAER CELIK
|
10,46
|
-1,32
|
117.408.535,22 |
16:25 |
|
KCHOL KOC HOLDING
|
174,10
|
0,46
|
3.699.606.319,70 |
16:25 |
|
KENT KENT GIDA
|
716,00
|
0,85
|
1.246.422,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
367.747,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,97
|
12.710.643,84 |
16:25 |
|
KGYO KORAY GMYO
|
4,78
|
3,91
|
33.994.607,50 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,89
|
-1,49
|
9.641.288,68 |
16:25 |
|
KLGYO KILER GMYO
|
6,51
|
0,46
|
59.613.753,12 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
1,05
|
25.033.926,44 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
30,50
|
1,73
|
12.475.697,34 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
0,60
|
1.991.013,78 |
13:55 |
|
KLRHO KILER HOLDING
|
160,90
|
1,07
|
142.130.498,80 |
16:25 |
|
KLSER KALESERAMIK
|
27,92
|
-0,21
|
18.552.376,14 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,19
|
11.679.392,51 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,25
|
1,31
|
77.875.047,30 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
-1,36
|
23.129.683,40 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,92
|
0,34
|
6.287.169,59 |
16:25 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
53.672.440,69 |
16:25 |
|
KONKA KONYA KAGIT
|
13,94
|
2,05
|
17.131.147,75 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,04
|
-0,66
|
755.312.071,34 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.812,50
|
0,68
|
23.727.495,00 |
16:19 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-0,53
|
23.933.031,84 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
0,49
|
22.656.878,75 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,88
|
16.893.466,62 |
16:25 |
|
KRDMA KARDEMIR (A)
|
25,22
|
-0,63
|
33.327.909,02 |
16:25 |
|
KRDMB KARDEMIR (B)
|
22,26
|
-0,18
|
15.806.919,00 |
16:25 |
|
KRDMD KARDEMIR (D)
|
25,60
|
-0,08
|
600.635.768,20 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-0,63
|
13.769.750,59 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
13,83
|
1,32
|
12.319.167,94 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
0,53
|
3.524.043,17 |
16:24 |
|
KRSTL KRISTAL KOLA
|
11,04
|
5,85
|
104.315.655,19 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
0,71
|
14.299.585,08 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,41
|
6.709.232,47 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,93
|
1.073.835,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,40
|
2,72
|
710.966.592,84 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
0,93
|
15.472.917,25 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,36
|
22.540.606,30 |
16:24 |
|
KUVVA KUVVA GIDA
|
150,10
|
9,96
|
11.418.330,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,04
|
-1,01
|
162.567.328,00 |
16:25 |
|
KZBGY KIZILBUK GYO
|
11,37
|
1,25
|
51.219.038,44 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
0,67
|
14.671.675,60 |
16:24 |
|
LIDER LDR TURIZM
|
45,84
|
-0,13
|
242.554.822,66 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,62
|
0,22
|
22.998.389,24 |
16:20 |
|
LILAK LILA KAGIT
|
25,42
|
-0,16
|
36.028.541,18 |
16:25 |
|
LINK LINK BILGISAYAR
|
214,60
|
2,63
|
136.078.617,60 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,47
|
-0,75
|
14.624.061,24 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
0,42
|
192.220.692,80 |
16:25 |
|
LOGO LOGO YAZILIM
|
156,80
|
0,58
|
28.108.597,10 |
16:25 |
|
LRSHO LORAS HOLDING
|
5,22
|
1,56
|
90.508.613,08 |
16:25 |
|
LUKSK LUKS KADIFE
|
107,40
|
0,28
|
24.296.033,90 |
16:25 |
|
LYDHO LYDIA HOLDING
|
174,00
|
2,59
|
113.813.076,00 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.225,00
|
3,42
|
89.534.300,00 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
924,50
|
1,09
|
19.121.846,00 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,24
|
0,76
|
12.382.074,66 |
16:24 |
|
MAGEN MARGUN ENERJI
|
31,82
|
-0,44
|
192.733.258,68 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,85
|
2,37
|
16.043.953,90 |
16:25 |
|
MAKTK MAKINA TAKIM
|
14,21
|
2,23
|
133.826.710,90 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,80
|
-0,11
|
123.858.410,50 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-0,24
|
8.534.716,45 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
42,94
|
0,09
|
13.262.843,28 |
16:25 |
|
MARMR MARMARA HOLDING
|
1,98
|
0,51
|
327.039.298,97 |
16:25 |
|
MARTI MARTI OTEL
|
2,85
|
-1,38
|
18.153.608,94 |
16:24 |
|
MAVI MAVI GIYIM
|
38,44
|
-0,57
|
134.451.304,56 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
0,65
|
7.275.697,32 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
1.700.485,20 |
13:55 |
|
MEGMT MEGA METAL
|
42,20
|
-2,09
|
130.991.849,90 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,74
|
11.996.048,39 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,42
|
-0,77
|
2.901.340,66 |
16:23 |
|
MERCN MERCAN KIMYA
|
17,20
|
-1,49
|
69.622.371,11 |
16:25 |
|
MERIT MERIT TURIZM
|
17,34
|
0,58
|
47.332.917,19 |
16:25 |
|
MERKO MERKO GIDA
|
12,97
|
0,15
|
23.549.258,34 |
16:25 |
|
METRO METRO HOLDING
|
4,90
|
-1,01
|
16.342.000,81 |
16:25 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,47
|
978.504.790,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,62
|
0,56
|
10.719.682,89 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
0,90
|
408.991.588,36 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,93
|
10.265.766,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-0,78
|
27.292.921,04 |
16:25 |
|
MNDTR MONDI TURKEY
|
7,18
|
2,43
|
19.842.084,77 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
0,25
|
47.358.285,04 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,48
|
12.362.264,18 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,14
|
-0,51
|
19.163.700,40 |
16:25 |
|
MPARK MLP SAGLIK
|
325,50
|
0,39
|
89.096.889,75 |
16:25 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,10
|
37.350.207,79 |
16:25 |
|
MRSHL MARSHALL
|
1.609,00
|
0,56
|
16.205.361,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,51
|
-1,96
|
7.827.752,93 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
0,32
|
10.015.114,60 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
8,06
|
0,37
|
727.053,97 |
16:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,32
|
1.590.675,49 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,66
|
-0,46
|
63.750.498,90 |
16:25 |
|
NETAS NETAS TELEKOM.
|
61,35
|
0,82
|
11.895.372,30 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
23,54
|
8,78
|
137.865.108,82 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,30
|
48.561.905,67 |
16:24 |
|
NTHOL NET HOLDING
|
48,06
|
0,13
|
29.114.792,20 |
16:22 |
|
NUGYO NUROL GMYO
|
9,19
|
0,44
|
11.036.365,16 |
16:25 |
|
NUHCM NUH CIMENTO
|
234,60
|
-0,34
|
19.230.133,70 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
7,59
|
3,13
|
202.371.838,01 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
0,64
|
7.240.790,30 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
0,19
|
120.737.356,45 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
238,60
|
8,50
|
198.172.370,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
55,75
|
-1,68
|
26.486.585,00 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
6,73
|
762.517.707,35 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
2,42
|
47.077.727,05 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,02
|
9.272.854,90 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-2,55
|
98.271.149,25 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,16
|
410.267,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
-0,57
|
10.952.557,19 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
18.792.195,85 |
16:25 |
|
OTKAR OTOKAR
|
481,50
|
4,62
|
360.260.918,75 |
16:25 |
|
OTTO OTTO HOLDING
|
455,50
|
0,16
|
25.450.609,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
24,26
|
0,75
|
438.997.260,40 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
-1,70
|
5.040.761,95 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
0,30
|
3.152.652,49 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,44
|
2,66
|
12.593.793,76 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
166,20
|
-1,66
|
63.689.317,00 |
16:23 |
|
OZGYO OZDERICI GMYO
|
3,03
|
2,02
|
9.571.669,59 |
16:25 |
|
OZKGY OZAK GMYO
|
15,71
|
-1,19
|
27.833.396,76 |
16:23 |
|
OZRDN OZERDEN AMBALAJ
|
12,73
|
1,84
|
4.418.767,69 |
16:25 |
|
OZSUB OZSU BALIK
|
19,14
|
1,22
|
20.206.284,07 |
16:25 |
|
OZYSR OZYASAR TEL
|
44,36
|
-2,51
|
43.674.212,38 |
16:25 |
|
PAGYO PANORA GMYO
|
81,50
|
0,25
|
20.297.055,35 |
16:21 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-3,25
|
1.359.544.170,05 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
6,94
|
47.414.817,00 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-0,06
|
105.049.712,88 |
16:25 |
|
PARSN PARSAN
|
85,65
|
-0,41
|
9.539.133,20 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,00
|
-1,73
|
118.675.247,50 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78
|
-2,14
|
254.520.159,14 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
1,52
|
6.498.092,46 |
16:24 |
|
PEKGY PEKER GMYO
|
10,80
|
5,88
|
7.304.361.291,18 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,24
|
-0,12
|
12.581.224,57 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
-0,43
|
15.988.705,12 |
16:25 |
|
PETKM PETKIM
|
17,74
|
2,07
|
959.270.834,31 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,03
|
0,00
|
4.949.679,18 |
16:23 |
|
PGSUS PEGASUS
|
205,40
|
0,49
|
2.607.562.852,00 |
16:25 |
|
PINSU PINAR SU
|
13,03
|
-1,14
|
96.979.246,94 |
16:25 |
|
PKART PLASTIKKART
|
70,80
|
-0,84
|
5.340.769,40 |
16:24 |
|
PKENT PETROKENT TURIZM
|
193,20
|
6,33
|
163.592.615,10 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
20,52
|
1,48
|
36.808.186,38 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
2,54
|
18.821.353,54 |
16:24 |
|
PNSUT PINAR SUT
|
10,98
|
0,37
|
5.824.811,04 |
16:25 |
|
POLHO POLISAN HOLDING
|
17,69
|
2,25
|
156.971.847,69 |
16:25 |
|
POLTK POLITEKNIK METAL
|
8.157,50
|
0,18
|
29.867.192,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,83
|
9.746.213,17 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,42
|
0,54
|
19.079.813,32 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,75
|
1,09
|
12.169.803,42 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
0,99
|
5.751.075,67 |
16:22 |
|
PSDTC PERGAMON DIS TICARET
|
142,60
|
-1,86
|
8.224.547,60 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,68
|
2,29
|
322.442.275,30 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
1,86
|
1.611.173,90 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
1,16
|
2.575.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,58
|
-2,72
|
526.158.464,81 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
196,70
|
0,10
|
199.415.177,00 |
16:23 |
|
RAYSG RAY SIGORTA
|
238,70
|
-0,38
|
24.755.341,50 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-0,27
|
117.489.240,53 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-0,36
|
139.064.218,80 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,20
|
4,45
|
21.818.451,63 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,19
|
4.143.137,98 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
42.094.196,94 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
-0,62
|
5.519.946,35 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,94
|
2,05
|
135.396.422,19 |
16:25 |
|
RYGYO REYSAS GMYO
|
20,98
|
3,45
|
63.008.039,48 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
1,09
|
45.308.464,12 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
-0,73
|
49.508.475,28 |
16:25 |
|
SAHOL SABANCI HOLDING
|
84,70
|
-0,47
|
1.706.694.256,65 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
3.568.095,31 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
37.525.239,86 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,62
|
-2,79
|
16.812.128,32 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
0,85
|
2.622.183,12 |
16:21 |
|
SARKY SARKUYSAN
|
14,97
|
-0,53
|
7.277.079,62 |
16:25 |
|
SASA SASA POLYESTER
|
2,96
|
-0,34
|
1.472.178.069,16 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,08
|
-1,17
|
25.772.779,22 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,10
|
0,11
|
31.725.135,00 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,10
|
-0,22
|
13.960.643,80 |
16:23 |
|
SEGYO SEKER GMYO
|
5,47
|
-1,44
|
107.575.183,55 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
1,18
|
2.774.185,77 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
2,31
|
7.179.704,06 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
69,95
|
-1,76
|
26.109.342,40 |
16:25 |
|
SELVA SELVA GIDA
|
1,79
|
-1,65
|
13.685.224,19 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-0,36
|
23.880.488,09 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
0,19
|
3.911.995,95 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,38
|
4.811.060,90 |
16:24 |
|
SISE SISE CAM
|
37,60
|
0,16
|
1.066.119.372,40 |
16:25 |
|
SKBNK SEKERBANK
|
8,18
|
0,49
|
290.916.706,44 |
16:24 |
|
SKTAS SOKTAS
|
4,17
|
-3,25
|
24.667.096,11 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
9,93
|
15.999.121,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,73
|
2,83
|
84.280.658,24 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
1,76
|
14.787.289,26 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,38
|
0,08
|
40.883.530,84 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
506,50
|
1,76
|
267.630.193,50 |
16:25 |
|
SNGYO SINPAS GMYO
|
5,01
|
1,83
|
90.806.333,20 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,48
|
17.996.098,78 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,00
|
-3,84
|
1.618.746,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,44
|
416.490,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,39
|
1.410.196,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,55
|
13.482.876,66 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
47,36
|
0,77
|
166.147.757,80 |
16:25 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0,00
|
2.938.847,60 |
16:21 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
102.135.124,48 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
2,21
|
624.416,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,30
|
6,69
|
92.238.295,92 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,70
|
0,36
|
73.871.680,15 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
1,58
|
19.908.144,85 |
16:24 |
|
TABGD TAB GIDA
|
220,80
|
1,52
|
71.121.357,30 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
-1,23
|
37.038.737,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,06
|
0,38
|
28.917.149,22 |
16:25 |
|
TATGD TAT GIDA
|
12,48
|
0,32
|
14.247.612,84 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
281,00
|
-1,92
|
438.625.880,25 |
16:25 |
|
TBORG T.TUBORG
|
164,10
|
0,49
|
19.193.764,40 |
16:24 |
|
TCELL TURKCELL
|
96,90
|
1,10
|
1.133.123.268,90 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
-0,10
|
49.477.877,25 |
16:25 |
|
TDGYO TREND GMYO
|
31,10
|
-0,38
|
15.357.148,12 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,70
|
0,22
|
2.046.667.327,42 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
12,95
|
1,49
|
86.055.209,07 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,50
|
1,75
|
1.486.371.055,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
-0,57
|
19.708.803,67 |
16:25 |
|
TGSAS TGS DIS TICARET
|
176,00
|
0,00
|
7.480.959,10 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
0,90
|
8.147.202.690,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
69,30
|
-0,93
|
113.461.326,10 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,28
|
2,19
|
40.211.268,78 |
16:24 |
|
TLMAN TRABZON LIMAN
|
95,75
|
0,47
|
13.220.886,05 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-1,19
|
11.289.085,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,29
|
72.906.397,00 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
-0,75
|
22.329.688,20 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
236,90
|
1,33
|
796.492.977,70 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,30
|
2,62
|
3.802.802.875,72 |
16:25 |
|
TRCAS TURCAS HOLDING
|
40,36
|
-1,42
|
23.603.484,92 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
76,15
|
2,70
|
162.147.779,75 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
75,05
|
-1,64
|
72.262.794,20 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
638,00
|
-3,77
|
484.247.050,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
16,01
|
-0,31
|
42.666.417,82 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,50
|
2,66
|
434.959.328,85 |
16:25 |
|
TSGYO TSKB GMYO
|
7,38
|
0,00
|
11.203.962,66 |
16:25 |
|
TSKB T.S.K.B.
|
13,21
|
-0,53
|
212.478.381,46 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-2,42
|
474.446.896,86 |
16:25 |
|
TTKOM TURK TELEKOM
|
57,20
|
-0,26
|
639.613.737,10 |
16:25 |
|
TTRAK TURK TRAKTOR
|
525,50
|
1,25
|
134.350.735,00 |
16:25 |
|
TUCLK TUGCELIK
|
8,96
|
0,34
|
17.828.964,34 |
16:25 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
224.834.159,89 |
16:25 |
|
TUPRS TUPRAS
|
199,60
|
0,30
|
3.176.276.665,70 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,65
|
94.444.926,18 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
2,15
|
9.086.791,42 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-0,91
|
849.626.772,01 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
2,58
|
63.140.095,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,38
|
-1,39
|
9.034.875,76 |
16:25 |
|
ULKER ULKER BISKUVI
|
113,30
|
0,89
|
557.304.642,70 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,21
|
41.106.113,32 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
157,90
|
-1,99
|
15.474.702,90 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,14
|
16.460.384,43 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,82
|
-1,00
|
54.705.175,32 |
16:25 |
|
USAK USAK SERAMIK
|
2,99
|
-0,33
|
175.441.077,58 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
0,92
|
2.566.375.426,46 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
14,28
|
-0,49
|
664.225.112,11 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-0,50
|
70.768.622,03 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,35
|
7.925.638,05 |
16:25 |
|
VANGD VANET GIDA
|
42,66
|
1,86
|
6.634.244,56 |
16:25 |
|
VBTYZ VBT YAZILIM
|
15,73
|
0,90
|
21.756.236,44 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
166.599.345,06 |
16:24 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.558.925,80 |
16:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,52
|
-0,35
|
24.559.634,50 |
16:25 |
|
VESTL VESTEL
|
32,68
|
-0,85
|
112.246.244,38 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,16
|
1,93
|
7.219.170,00 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
113.574.288,83 |
16:25 |
|
VKING VIKING KAGIT
|
35,02
|
-4,58
|
46.441.197,92 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
3,61
|
164.899.642,68 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
-0,48
|
217.761.821,85 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
243,80
|
-0,61
|
18.077.878,10 |
16:25 |
|
YATAS YATAS
|
34,58
|
-0,63
|
13.691.941,48 |
16:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,44
|
-5,05
|
53.584.843,00 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
6.289.779,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,28
|
2,63
|
165.382.534,84 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
-3,54
|
68.799.397,40 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
128,80
|
0,78
|
6.236.097,60 |
16:25 |
|
YGYO YESIL GMYO
|
1,53
|
-2,55
|
2.005.307,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,86
|
0,08
|
27.744.142,70 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-1,63
|
5.482.050.691,84 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
19.908.371,20 |
16:25 |
|
YONGA YONGA MOBILYA
|
65,95
|
2,57
|
436.698,60 |
13:55 |
|
YUNSA YUNSA
|
8,59
|
-0,12
|
36.505.551,92 |
16:25 |
|
YYAPI YESIL YAPI
|
2,04
|
-2,86
|
161.918.400,67 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,59
|
20.119.441,21 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,12
|
11.585.453,82 |
16:23 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,51
|
133.979.677,36 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-0,18
|
4.460.944,28 |
16:23 |
