|
A1CAP A1 CAPITAL YATIRIM
|
14,77
|
0,07
|
82.960.924,44 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72
|
-1,29
|
62.763.518,94 |
13:23 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-0,75
|
16.189.734,90 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
-0,53
|
32.503.364,08 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
57.646.887,38 |
13:24 |
|
ADGYO ADRA GMYO
|
56,80
|
-1,98
|
27.268.864,35 |
13:23 |
|
AEFES ANADOLU EFES
|
17,50
|
1,04
|
214.292.894,85 |
13:24 |
|
AFYON AFYON CIMENTO
|
17,61
|
1,56
|
60.791.508,52 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,70
|
0,05
|
42.497.855,10 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,82
|
0,36
|
82.462.283,82 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-0,34
|
31.712.648,42 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,20
|
-0,97
|
1.432.836,43 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
0,00
|
62.437.630,34 |
13:23 |
|
AHSGY AHES GMYO
|
19,64
|
1,39
|
43.660.222,13 |
13:24 |
|
AKBNK AKBANK
|
71,85
|
2,20
|
3.498.759.520,85 |
13:24 |
|
AKCNS AKCANSA
|
197,60
|
0,41
|
30.090.895,50 |
13:24 |
|
AKENR AKENERJI
|
9,67
|
0,21
|
20.062.754,65 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1,74
|
37.003.793,98 |
13:23 |
|
AKFIS AKFEN INSAAT
|
50,20
|
8,85
|
530.353.160,96 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
1,67
|
74.651.804,02 |
13:24 |
|
AKGRT AKSIGORTA
|
7,68
|
0,79
|
25.968.466,51 |
13:23 |
|
AKHAN AKHAN UN
|
26,44
|
2,24
|
246.355.209,46 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
264,75
|
-0,94
|
18.833.169,25 |
13:23 |
|
AKSA AKSA
|
10,97
|
0,00
|
73.093.173,31 |
13:24 |
|
AKSEN AKSA ENERJI
|
77,75
|
3,94
|
257.490.463,95 |
13:24 |
|
AKSGY AKIS GMYO
|
8,77
|
0,46
|
4.126.853,16 |
13:23 |
|
AKSUE AKSU ENERJI
|
28,46
|
0,71
|
22.005.845,40 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,38
|
2.907.879,84 |
13:23 |
|
ALARK ALARKO HOLDING
|
89,85
|
0,84
|
191.884.881,90 |
13:23 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,47
|
60.313.563,56 |
13:24 |
|
ALCAR ALARKO CARRIER
|
750,00
|
0,27
|
7.218.223,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
3,72
|
43.941.537,20 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
37,68
|
3,12
|
57.819.513,36 |
13:24 |
|
ALGYO ALARKO GMYO
|
4,97
|
5,52
|
101.138.065,16 |
13:24 |
|
ALKA ALKIM KAGIT
|
10,81
|
0,75
|
12.556.445,71 |
13:23 |
|
ALKIM ALKIM KIMYA
|
17,29
|
-0,35
|
16.290.233,98 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,25
|
-0,16
|
196.928.050,25 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,35
|
1,89
|
731.117.633,84 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
0,00
|
99.462.702,57 |
13:24 |
|
ALVES ALVES KABLO
|
3,06
|
3,03
|
106.336.706,35 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
0,28
|
4.117.813,80 |
13:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,10
|
11.738.514,06 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,10
|
-0,25
|
123.992.034,00 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-0,50
|
93.432.186,28 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
95,65
|
-0,93
|
16.075.606,50 |
13:23 |
|
ARCLK ARCELIK
|
113,70
|
-0,26
|
94.427.030,70 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,26
|
-0,15
|
50.833.189,32 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
25,86
|
6,86
|
33.651.428,68 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,02
|
3,93
|
189.119.098,96 |
13:24 |
|
ARMGD ARMADA GIDA
|
81,60
|
1,18
|
44.357.551,30 |
13:24 |
|
ARSAN ARSAN HOLDING
|
4,10
|
2,50
|
64.399.492,68 |
13:24 |
|
ARTMS ARTEMIS HALI
|
46,20
|
6,16
|
149.660.678,58 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
0,00
|
19.710.579,13 |
13:23 |
|
ASELS ASELSAN
|
343,25
|
-2,49
|
3.792.290.858,50 |
13:24 |
|
ASGYO ASCE GMYO
|
10,84
|
1,31
|
9.095.950,85 |
13:24 |
|
ASTOR ASTOR ENERJI
|
208,20
|
8,55
|
8.497.435.855,10 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
1,63
|
14.716.476,15 |
13:23 |
|
ATAGY ATA GMYO
|
12,16
|
0,33
|
2.303.528,50 |
13:24 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,29
|
12.603.447,75 |
13:24 |
|
ATATP ATP YAZILIM
|
145,70
|
0,62
|
47.544.803,50 |
13:24 |
|
ATATR ATA TURIZM
|
11,90
|
5,03
|
1.321.610.057,80 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.576.314,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,38
|
-2,56
|
6.826.381,57 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.427.232,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,75
|
0,09
|
2.238.514,08 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
0,66
|
10.764.000,60 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,66
|
23.788.098,91 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,95
|
0,00
|
29.191.125,50 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
0,37
|
13.608.881,61 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
770,50
|
7,39
|
122.165.025,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
27,32
|
1,56
|
43.149.711,66 |
13:24 |
|
AYEN AYEN ENERJI
|
29,94
|
-0,13
|
26.252.898,72 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
1.999.376,00 |
12:55 |
|
AYGAZ AYGAZ
|
244,70
|
-2,12
|
116.565.414,20 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
0,25
|
6.843.110,04 |
13:24 |
|
BAGFS BAGFAS
|
38,88
|
1,73
|
80.780.976,36 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
143,70
|
0,84
|
38.153.396,30 |
13:22 |
|
BAKAB BAK AMBALAJ
|
38,72
|
-3,15
|
25.949.688,60 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
97,05
|
-0,21
|
1.484.125,65 |
12:55 |
|
BALSU BALSU GIDA
|
14,19
|
-0,07
|
35.471.526,85 |
13:23 |
|
BANVT BANVIT
|
154,00
|
0,65
|
10.083.075,10 |
13:19 |
|
BARMA BAREM AMBALAJ
|
45,60
|
-1,00
|
20.780.461,02 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
670.233,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-1,46
|
3.144.452,65 |
13:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
3,33
|
102.782.175,26 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
9.766.603,09 |
13:24 |
|
BERA BERA HOLDING
|
17,25
|
0,64
|
72.412.645,31 |
13:24 |
|
BESLR BESLER GIDA
|
13,47
|
0,15
|
16.448.729,28 |
13:20 |
|
BESTE BEST BRANDS ENERJI
|
24,98
|
0,89
|
233.580.190,02 |
13:24 |
|
BEYAZ BEYAZ FILO
|
27,66
|
1,47
|
13.331.480,06 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,64
|
7.480.341,20 |
13:22 |
|
BIENY BIEN YAPI URUNLERI
|
22,86
|
0,18
|
19.253.893,30 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
0,15
|
8.963.892,69 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
1,37
|
20.602.779,24 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
187.466.157,00 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
2,80
|
2.246.107.608,50 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,60
|
1,98
|
29.133.150,20 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
4,74
|
272.101.466,41 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
1,13
|
18.153.188,12 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
1,13
|
2.547.752,64 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-0,68
|
30.090.795,88 |
13:23 |
|
BLCYT BILICI YATIRIM
|
49,42
|
0,28
|
37.348.396,12 |
13:22 |
|
BLUME BLUME METAL KIMYA
|
49,12
|
-2,44
|
119.679.508,87 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-1,05
|
17.947.759,90 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
82,90
|
-2,18
|
89.496.757,55 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,82
|
5.886.199,53 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,68
|
17.877.857,40 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
21.014.224,02 |
13:23 |
|
BORSK BOR SEKER
|
6,09
|
0,83
|
25.972.411,26 |
13:24 |
|
BOSSA BOSSA
|
6,65
|
1,53
|
16.570.856,27 |
13:21 |
|
BRISA BRISA
|
83,35
|
0,54
|
1.918.290,30 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
2.275.139,85 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-0,11
|
3.373.623,37 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,50
|
0,28
|
14.387.541,30 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,38
|
2,81
|
29.037.362,52 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
860.563,11 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
3,16
|
421.314.652,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
1,87
|
108.352.184,00 |
13:23 |
|
BSOKE BATISOKE CIMENTO
|
33,76
|
1,50
|
147.636.355,60 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,54
|
0,00
|
272.130.897,04 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,66
|
9.673.664,85 |
13:23 |
|
BULGS BULLS GSYO
|
43,90
|
0,60
|
150.711.541,12 |
13:24 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
126.643.854,94 |
13:22 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
72.955.942,00 |
13:20 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,24
|
24.442.236,00 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,50
|
2,74
|
16.435.667,10 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,20
|
695.905.718,28 |
13:24 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
900.504,85 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,58
|
-1,74
|
101.396.335,77 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
-1,05
|
99.627.016,10 |
13:24 |
|
CELHA CELIK HALAT
|
9,54
|
-0,10
|
7.455.307,69 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,59
|
0,66
|
23.584.612,29 |
13:24 |
|
CEMTS CEMTAS
|
10,44
|
0,58
|
13.012.873,47 |
13:24 |
|
CEMZY CEM ZEYTIN
|
69,10
|
-1,92
|
213.503.919,95 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
2,88
|
240.273.423,98 |
13:24 |
|
CGCAM CAGDAS CAM
|
35,68
|
0,85
|
55.701.951,32 |
13:24 |
|
CIMSA CIMSA
|
49,80
|
1,72
|
147.462.221,03 |
13:24 |
|
CLEBI CELEBI
|
1.808,00
|
1,57
|
48.727.816,00 |
13:23 |
|
CMBTN CIMBETON
|
1.715,00
|
0,06
|
8.051.883,00 |
13:24 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
586.640,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,30
|
17.466.338,05 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
188,10
|
-1,31
|
4.873.717,40 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
82,05
|
-0,30
|
21.168.313,90 |
13:24 |
|
CRFSA CARREFOURSA
|
118,60
|
1,72
|
28.636.727,20 |
13:22 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
0,25
|
5.076.895,14 |
13:23 |
|
CVKMD CVK MADEN
|
33,04
|
6,65
|
838.819.837,80 |
13:24 |
|
CWENE CW ENERJI
|
29,24
|
1,32
|
172.531.560,54 |
13:24 |
|
DAGI DAGI GIYIM
|
5,76
|
0,88
|
16.363.892,48 |
13:21 |
|
DAPGM DAP GAYRIMENKUL
|
14,55
|
-3,00
|
203.738.390,65 |
13:24 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
11.751.963,99 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
9,10
|
2,25
|
96.275.702,08 |
13:24 |
|
DENGE DENGE HOLDING
|
2,36
|
0,43
|
15.178.526,85 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
0,50
|
25.689.771,48 |
13:22 |
|
DERIM DERIMOD
|
35,94
|
-0,39
|
5.504.610,92 |
13:23 |
|
DESA DESA DERI
|
12,76
|
-1,54
|
11.139.599,38 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
38,20
|
0,26
|
4.428.991,48 |
13:24 |
|
DEVA DEVA HOLDING
|
61,95
|
0,49
|
7.848.349,55 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
-3,27
|
16.569.987,70 |
13:24 |
|
DGGYO DOGUS GMYO
|
28,70
|
1,06
|
669.934,12 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
0,26
|
3.379.101,99 |
13:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,78
|
5,02
|
793.557,90 |
12:55 |
|
DITAS DITAS DOGAN
|
43,58
|
0,65
|
23.543.681,38 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
26.507.656,98 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
3,72
|
164.983.028,76 |
13:23 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-0,90
|
8.356.030,34 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
1,45
|
7.267.947,33 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
195,50
|
1,03
|
202.355.916,50 |
13:24 |
|
DOCO DO-CO
|
8.830,00
|
0,63
|
56.252.420,00 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,60
|
1,55
|
35.611.899,40 |
13:24 |
|
DOFRB DOF ROBOTIK
|
103,70
|
4,96
|
897.091.286,50 |
13:24 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
42.128.206,65 |
13:23 |
|
DOHOL DOGAN HOLDING
|
21,04
|
1,15
|
32.527.767,02 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
1,75
|
9.148.959,26 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.851,00
|
-0,11
|
1.498.288.205,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-1,10
|
30.200.095,20 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
11.581.050,45 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
19,73
|
-4,69
|
80.547.944,22 |
13:24 |
|
DYOBY DYO BOYA
|
13,02
|
0,08
|
4.168.984,46 |
13:23 |
|
DZGYO DENIZ GMYO
|
7,60
|
0,80
|
10.678.050,75 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
0,75
|
12.915.044,50 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-0,09
|
189.859.411,80 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
34,24
|
-0,75
|
391.501.026,78 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
-0,17
|
46.850.040,75 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
14,73
|
1,87
|
81.566.537,30 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
0,23
|
9.628.059,08 |
13:22 |
|
EFOR EFOR YATIRIM
|
9,75
|
6,56
|
1.426.794.756,04 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
0,35
|
33.091.312,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-0,77
|
20.056.934,76 |
13:22 |
|
EGEPO NASMED EGEPOL
|
13,94
|
2,35
|
15.188.829,47 |
13:23 |
|
EGGUB EGE GUBRE
|
127,40
|
-3,19
|
140.362.624,80 |
13:24 |
|
EGPRO EGE PROFIL
|
30,82
|
1,38
|
50.444.935,26 |
13:24 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
4.209.962,69 |
13:19 |
|
EKGYO EMLAK KONUT GMYO
|
19,97
|
1,37
|
765.173.832,71 |
13:24 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.161.212,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
1,10
|
42.271.524,30 |
13:24 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,38
|
9.626.215,01 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,90
|
0,14
|
12.622.922,34 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
23,26
|
-3,49
|
389.133.771,64 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
468.314,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,25
|
1,97
|
1.707.540.164,57 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31
|
2,36
|
48.259.907,02 |
13:24 |
|
ENERY ENERYA ENERJI
|
8,86
|
0,80
|
68.202.576,17 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
2,36
|
280.004.508,60 |
13:24 |
|
ENKAI ENKA INSAAT
|
94,40
|
0,75
|
401.880.411,90 |
13:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,90
|
0,07
|
46.703.729,90 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
2,05
|
85.643.620,91 |
13:24 |
|
EPLAS EGEPLAST
|
6,08
|
0,33
|
6.665.482,01 |
13:22 |
|
ERBOS ERBOSAN
|
182,50
|
0,94
|
3.870.174,20 |
13:14 |
|
ERCB ERCIYAS CELIK BORU
|
50,00
|
0,16
|
18.203.777,34 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
0,29
|
1.231.688.501,78 |
13:24 |
|
ERSU ERSU GIDA
|
21,20
|
-0,47
|
3.799.789,36 |
13:24 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
328.998.143,86 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
0,00
|
97.667.215,62 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,00
|
52.364.008,69 |
13:24 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
10.419.641,35 |
13:22 |
|
ETYAT EURO TREND YAT. ORT.
|
20,92
|
1,06
|
1.382.752,10 |
13:18 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
9.286.030,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,54
|
0,26
|
3.810.979,40 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
38,10
|
8,86
|
540.054.836,54 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
0,41
|
60.992.313,39 |
13:24 |
|
EUYO EURO YAT. ORT.
|
17,34
|
2,30
|
1.415.609,26 |
13:23 |
|
EYGYO EYG GMYO
|
2,96
|
0,68
|
23.682.365,55 |
13:24 |
|
FADE FADE GIDA
|
13,72
|
0,15
|
7.511.064,56 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,13
|
113.200.491,54 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
2,05
|
3.166.519,62 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
-0,92
|
12.398.976,00 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
-4,60
|
725.888.923,91 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,06
|
94.917.974,27 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
105,80
|
-2,94
|
277.810.714,30 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
9,36
|
-1,58
|
32.573.931,93 |
13:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,52
|
1,95
|
135.362.299,98 |
13:24 |
|
FROTO FORD OTOSAN
|
105,70
|
1,44
|
456.255.885,20 |
13:24 |
|
FZLGY FUZUL GMYO
|
17,67
|
-0,73
|
450.698.314,29 |
13:24 |
|
GARAN GARANTI BANKASI
|
131,50
|
1,15
|
1.444.740.848,30 |
13:24 |
|
GARFA GARANTI FAKTORING
|
26,74
|
0,07
|
9.522.808,40 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
-0,73
|
739.040,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,28
|
1,15
|
6.060.333,63 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,24
|
-0,72
|
14.804.052,74 |
13:22 |
|
GENIL GEN ILAC
|
9,38
|
0,21
|
155.403.619,41 |
13:24 |
|
GENKM GENTAS KIMYA
|
14,87
|
1,64
|
1.345.281.252,40 |
13:24 |
|
GENTS GENTAS
|
7,90
|
0,89
|
37.440.346,52 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
29,00
|
0,90
|
23.721.130,54 |
13:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,06
|
5,40
|
384.591.129,44 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,65
|
0,14
|
109.466.589,10 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-0,42
|
2.063.752,25 |
13:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
0,79
|
11.536.039,80 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,90
|
4,47
|
414.397.235,60 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,67
|
17.182.881,55 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
2,46
|
28.211.421,30 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
0,92
|
15.126.557,62 |
13:24 |
|
GOKNR GOKNUR GIDA
|
21,08
|
0,48
|
59.088.315,70 |
13:22 |
|
GOLTS GOLTAS CIMENTO
|
366,50
|
-0,14
|
31.001.266,25 |
13:23 |
|
GOODY GOOD-YEAR
|
13,89
|
0,65
|
4.843.397,90 |
13:22 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
-0,48
|
16.688.211,06 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,69
|
3,22
|
3.254.574,02 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
1,93
|
120.655.995,75 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
0,91
|
57.194.430,80 |
13:23 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
1,37
|
3.950.578,07 |
13:23 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
6.593.841,31 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
119.591.235,23 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
489,25
|
2,68
|
444.440.604,50 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
745,50
|
1,36
|
44.420.255,50 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
3,23
|
172.644.443,34 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
57,10
|
1,87
|
48.093.892,55 |
13:24 |
|
HALKB T. HALK BANKASI
|
38,60
|
1,42
|
627.889.654,72 |
13:24 |
|
HATEK HATAY TEKSTIL
|
15,26
|
0,26
|
21.271.313,83 |
13:23 |
|
HATSN HATSAN GEMI
|
37,06
|
0,54
|
10.738.129,88 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-0,33
|
128.669.240,88 |
13:24 |
|
HEDEF HEDEF HOLDING
|
121,20
|
2,71
|
267.405.693,10 |
13:24 |
|
HEKTS HEKTAS
|
2,90
|
-0,34
|
106.302.787,39 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44
|
0,40
|
81.136.953,39 |
13:24 |
|
HLGYO HALK GMYO
|
5,00
|
1,21
|
124.343.507,98 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
54,85
|
0,64
|
19.843.228,85 |
13:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,55
|
0,00
|
40.795.830,60 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
2,86
|
15.551.443,10 |
13:24 |
|
HUBVC HUB GIRISIM
|
4,25
|
-4,49
|
12.678.941,83 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
1,32
|
20.631.382,16 |
13:22 |
|
HURGZ HURRIYET GZT.
|
6,32
|
3,61
|
70.450.140,07 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
14,57
|
0,97
|
20.303.304,50 |
13:19 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
17.523.080,24 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-2,54
|
3.745.645,43 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,75
|
-0,11
|
289.497.702,75 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
86,70
|
-5,76
|
86.472.325,20 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
1.616.393,07 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
12.117.043,35 |
13:19 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
40.997.577,36 |
13:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
26.774.256,36 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-0,57
|
4.569.774,10 |
13:22 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
47.315.716,32 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
0,11
|
43.431.333,67 |
13:24 |
|
INFO INFO YATIRIM
|
3,34
|
-0,30
|
35.131.257,44 |
13:23 |
|
INGRM INGRAM BILISIM
|
381,50
|
-0,91
|
6.019.764,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
752.477,75 |
12:55 |
|
INTEM INTEMA
|
275,75
|
2,70
|
56.704.584,25 |
13:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
0,41
|
13.267.642,74 |
13:24 |
|
INVES INVESTCO HOLDING
|
443,25
|
1,72
|
75.699.138,25 |
13:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
1.278.288,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
1,88
|
2.956.564.948,08 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84
|
1,52
|
72.639.865,72 |
13:23 |
|
ISFIN IS FIN.KIR.
|
19,81
|
0,87
|
18.094.104,27 |
13:23 |
|
ISGSY IS GIRISIM
|
138,90
|
3,50
|
386.841.296,20 |
13:24 |
|
ISGYO IS GMYO
|
20,86
|
-0,10
|
8.794.569,64 |
13:23 |
|
ISKPL ISIK PLASTIK
|
14,75
|
-0,67
|
1.028.081.278,00 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,76
|
-0,04
|
264.725.967,36 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
2,30
|
44.083.919,49 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,49
|
3.292.947,86 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
0,79
|
194.364.165,52 |
13:24 |
|
IZFAS IZMIR FIRCA
|
52,35
|
0,00
|
35.646.482,70 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
-4,07
|
12.896.647,55 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,90
|
11.697.255,52 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
0,00
|
14.963.715,62 |
13:24 |
|
KAPLM KAPLAMIN
|
452,00
|
5,12
|
159.288.447,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
3,12
|
30.565.054,35 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
9,68
|
0,62
|
35.116.833,96 |
13:24 |
|
KARTN KARTONSAN
|
65,85
|
0,08
|
9.128.456,70 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,00
|
133.626.258,96 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
0,45
|
21.384.367,43 |
13:23 |
|
KBORU KUZEY BORU
|
18,25
|
5,19
|
131.551.582,56 |
13:24 |
|
KCAER KOCAER CELIK
|
11,54
|
1,23
|
46.634.537,31 |
13:24 |
|
KCHOL KOC HOLDING
|
187,50
|
2,63
|
3.097.443.738,80 |
13:24 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
1.317.882,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
1.705.489,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,44
|
0,84
|
12.273.070,66 |
13:24 |
|
KGYO KORAY GMYO
|
7,18
|
-1,51
|
27.045.489,97 |
13:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,75
|
0,82
|
19.079.601,31 |
13:24 |
|
KLGYO KILER GMYO
|
5,44
|
1,68
|
57.995.475,49 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,14
|
2,03
|
40.182.112,66 |
13:22 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
0,81
|
13.561.023,28 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
9,97
|
-0,30
|
954.203,85 |
12:55 |
|
KLRHO KILER HOLDING
|
110,00
|
-1,43
|
289.584.354,30 |
13:24 |
|
KLSER KALESERAMIK
|
26,00
|
0,39
|
14.521.118,18 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
4,33
|
47.132.925,24 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
0,89
|
37.882.871,20 |
13:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
0,49
|
16.414.710,56 |
13:23 |
|
KNFRT KONFRUT TARIM
|
10,81
|
0,09
|
6.772.629,97 |
13:24 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
10.858.561,54 |
13:24 |
|
KONKA KONYA KAGIT
|
14,71
|
0,41
|
11.955.105,00 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,24
|
1,76
|
252.641.039,72 |
13:24 |
|
KONYA KONYA CIMENTO
|
3.950,00
|
0,70
|
10.894.185,00 |
13:21 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1,23
|
24.945.375,38 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,35
|
1,74
|
49.660.179,80 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-0,53
|
30.346.836,59 |
13:24 |
|
KRDMA KARDEMIR (A)
|
29,10
|
-0,07
|
64.605.659,62 |
13:24 |
|
KRDMB KARDEMIR (B)
|
51,35
|
-1,72
|
81.024.292,95 |
13:24 |
|
KRDMD KARDEMIR (D)
|
29,38
|
0,34
|
394.037.526,58 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,74
|
8.748.007,36 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
-0,69
|
24.821.184,08 |
13:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,83
|
6.656.532,18 |
13:23 |
|
KRSTL KRISTAL KOLA
|
8,59
|
0,35
|
23.351.521,41 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,08
|
3.808.301,86 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,84
|
0,35
|
9.212.144,42 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
1.168.172,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,05
|
2,28
|
2.782.959.582,10 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,20
|
0,79
|
18.481.861,15 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,28
|
27.969.405,70 |
13:24 |
|
KUVVA KUVVA GIDA
|
135,70
|
-0,22
|
8.668.648,50 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
80,10
|
-0,50
|
493.154.206,80 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,27
|
4,47
|
132.152.159,18 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
7,07
|
136.910.273,08 |
13:24 |
|
LIDER LDR TURIZM
|
108,30
|
-0,64
|
58.543.464,50 |
13:23 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-1,39
|
16.641.071,27 |
13:24 |
|
LILAK LILA KAGIT
|
34,64
|
4,59
|
227.295.012,42 |
13:24 |
|
LINK LINK BILGISAYAR
|
5,58
|
-4,29
|
270.449.086,99 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,49
|
0,06
|
89.748.892,35 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,44
|
-0,06
|
60.090.737,36 |
13:24 |
|
LOGO LOGO YAZILIM
|
133,80
|
0,83
|
24.477.500,50 |
13:23 |
|
LRSHO LORAS HOLDING
|
3,54
|
-0,28
|
33.706.841,32 |
13:24 |
|
LUKSK LUKS KADIFE
|
96,20
|
-0,41
|
4.453.542,50 |
13:23 |
|
LXGYO LUXERA GMYO
|
25,02
|
-0,87
|
419.929.719,36 |
13:24 |
|
LYDHO LYDIA HOLDING
|
189,40
|
0,05
|
43.128.082,00 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
18.010,00
|
-0,58
|
16.155.637,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.164,00
|
3,37
|
43.828.094,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,62
|
2,84
|
16.627.774,70 |
13:24 |
|
MAGEN MARGUN ENERJI
|
52,15
|
2,36
|
323.196.797,50 |
13:24 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
29.037.013,22 |
13:23 |
|
MAKTK MAKINA TAKIM
|
13,17
|
1,07
|
19.660.301,98 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
25,96
|
-3,35
|
303.998.392,38 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
2,41
|
84.096.544,30 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
13.952.043,52 |
13:22 |
|
MARMR MARMARA HOLDING
|
2,37
|
0,00
|
155.117.217,09 |
13:24 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
26.562.244,49 |
13:24 |
|
MAVI MAVI GIYIM
|
42,94
|
1,13
|
85.114.186,50 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
586.381.462,90 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92
|
1,16
|
5.803.671,80 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
1.575.507,10 |
12:55 |
|
MEGMT MEGA METAL
|
73,15
|
1,74
|
402.363.240,20 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,17
|
4,34
|
251.920.054,45 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
-0,08
|
13.102.660,36 |
13:23 |
|
MERCN MERCAN KIMYA
|
16,85
|
1,26
|
18.838.315,30 |
13:23 |
|
MERIT MERIT TURIZM
|
16,01
|
-0,19
|
44.403.012,38 |
13:24 |
|
MERKO MERKO GIDA
|
15,72
|
-1,75
|
42.403.305,28 |
13:24 |
|
METRO METRO HOLDING
|
5,60
|
0,90
|
27.517.819,36 |
13:23 |
|
MEYSU MEYSU GIDA
|
14,20
|
0,00
|
243.292.492,53 |
13:24 |
|
MGROS MIGROS TICARET
|
600,00
|
2,39
|
579.229.701,50 |
13:24 |
|
MHRGY MHR GMYO
|
3,51
|
-0,28
|
13.573.039,22 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
0,21
|
191.416.662,94 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
980.015,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,46
|
0,90
|
30.438.128,49 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,90
|
3.804.650,57 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,97
|
4,58
|
74.841.580,97 |
13:24 |
|
MOGAN MOGAN ENERJI
|
11,97
|
1,10
|
218.646.404,37 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,12
|
0,37
|
79.904.539,40 |
13:24 |
|
MPARK MLP SAGLIK
|
430,50
|
1,12
|
81.448.716,50 |
13:24 |
|
MRGYO MARTI GMYO
|
1,40
|
0,00
|
63.460.639,41 |
13:24 |
|
MRSHL MARSHALL
|
1.392,00
|
0,29
|
6.030.876,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
9,34
|
-5,08
|
109.459.731,30 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
0,94
|
11.382.757,44 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
1,05
|
2.021.114,16 |
13:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-0,81
|
2.011.916,78 |
13:22 |
|
NATEN NATUREL ENERJI
|
7,13
|
0,99
|
12.324.102,17 |
13:24 |
|
NETAS NETAS TELEKOM.
|
56,50
|
-0,53
|
10.951.280,70 |
13:24 |
|
NETCD NETCAD YAZILIM
|
161,70
|
-2,65
|
1.666.966.465,10 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
9,99
|
7,42
|
231.758.087,69 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,27
|
-5,10
|
119.465.358,45 |
13:24 |
|
NTHOL NET HOLDING
|
40,96
|
-0,10
|
10.982.467,32 |
13:23 |
|
NUGYO NUROL GMYO
|
9,02
|
2,27
|
7.144.178,77 |
13:24 |
|
NUHCM NUH CIMENTO
|
238,80
|
-0,71
|
46.822.355,20 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
2,88
|
366.546.065,17 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
0,06
|
4.704.920,10 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
6,21
|
1,97
|
168.225.751,09 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
807,00
|
3,46
|
348.213.832,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
63,45
|
-1,01
|
20.768.266,90 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
-1,74
|
72.353.183,75 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
-0,09
|
31.353.178,85 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
0,00
|
1.384.027,86 |
13:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
1,43
|
40.209.310,95 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
350.001,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
0,14
|
7.831.435,89 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
9.618.348,91 |
13:21 |
|
OTKAR OTOKAR
|
383,25
|
-0,07
|
95.619.788,75 |
13:24 |
|
OTTO OTTO HOLDING
|
323,50
|
1,65
|
64.340.081,25 |
13:24 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,08
|
177.135.514,08 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-0,97
|
5.032.343,05 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-0,13
|
2.371.458,45 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,70
|
1,02
|
9.713.676,85 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
19.360.675,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
6.166.003,45 |
13:23 |
|
OZKGY OZAK GMYO
|
13,68
|
0,81
|
22.604.365,48 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
34,30
|
-2,72
|
40.149.386,56 |
13:23 |
|
OZSUB OZSU BALIK
|
21,32
|
0,66
|
28.009.922,06 |
13:24 |
|
OZYSR OZYASAR TEL
|
45,26
|
0,31
|
7.456.614,20 |
13:23 |
|
PAGYO PANORA GMYO
|
112,40
|
-3,93
|
34.605.141,30 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
272.877.483,97 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
-0,06
|
3.020.768,20 |
13:19 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
-0,45
|
55.772.114,48 |
13:24 |
|
PARSN PARSAN
|
82,15
|
-0,73
|
12.769.407,15 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
848.203.502,80 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,17
|
-0,71
|
175.645.968,93 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
28,90
|
-1,43
|
15.863.037,10 |
13:23 |
|
PEKGY PEKER GMYO
|
14,68
|
3,38
|
2.772.599.207,64 |
13:24 |
|
PENGD PENGUEN GIDA
|
9,21
|
0,44
|
102.293.584,61 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,99
|
6.484.464,54 |
13:24 |
|
PETKM PETKIM
|
19,09
|
-2,35
|
1.235.560.092,70 |
13:24 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,89
|
12.283.335,98 |
13:23 |
|
PGSUS PEGASUS
|
181,50
|
1,40
|
1.605.220.589,70 |
13:24 |
|
PINSU PINAR SU
|
11,85
|
1,72
|
84.246.136,33 |
13:24 |
|
PKART PLASTIKKART
|
77,80
|
-1,58
|
26.294.013,20 |
13:24 |
|
PKENT PETROKENT TURIZM
|
152,30
|
0,59
|
11.538.656,00 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
0,76
|
26.029.943,56 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,15
|
3,19
|
50.515.582,24 |
13:24 |
|
PNSUT PINAR SUT
|
11,06
|
1,00
|
7.323.986,35 |
13:24 |
|
POLHO POLISAN HOLDING
|
20,68
|
1,08
|
46.569.953,22 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
0,95
|
34.256.247,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
2,78
|
42.871.166,21 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,22
|
2,95
|
86.950.131,72 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
0,05
|
16.264.709,23 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,60
|
3,43
|
15.527.007,08 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
134,80
|
-1,61
|
7.104.962,50 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,53
|
3,69
|
632.099.251,77 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
799.390,60 |
12:55 |
|
QNBTR QNB BANK
|
290,00
|
0,00
|
3.626.855,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
0,67
|
111.191.853,38 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
332.234.405,10 |
13:24 |
|
RAYSG RAY SIGORTA
|
199,00
|
0,66
|
16.694.982,60 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
7,96
|
0,38
|
659.498.955,06 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
2,36
|
122.305.660,00 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1,09
|
4.639.937,54 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-1,18
|
4.478.088,58 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
2,45
|
111.491.272,76 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
38,32
|
4,13
|
30.859.575,00 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
-0,71
|
100.053.296,38 |
13:23 |
|
RYGYO REYSAS GMYO
|
36,44
|
3,70
|
78.000.661,14 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
19,28
|
4,50
|
122.912.633,87 |
13:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,08
|
2,03
|
97.037.526,10 |
13:24 |
|
SAHOL SABANCI HOLDING
|
92,05
|
2,33
|
1.324.102.587,35 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,94
|
1.657.221,89 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,40
|
3.489.299,70 |
13:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,26
|
29.407.810,17 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
0,26
|
2.895.644,96 |
13:23 |
|
SARKY SARKUYSAN
|
28,28
|
2,02
|
193.873.748,96 |
13:24 |
|
SASA SASA POLYESTER
|
2,37
|
-0,42
|
1.122.896.452,75 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,08
|
-0,51
|
23.740.877,20 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,90
|
-1,87
|
90.142.888,30 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-1,72
|
132.224.121,70 |
13:23 |
|
SEGYO SEKER GMYO
|
4,79
|
4,13
|
70.708.379,64 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,10
|
1.642.256,52 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
5,71
|
-0,70
|
2.702.576,90 |
13:20 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-0,68
|
26.282.672,00 |
13:23 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
42.906.411,87 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
0,91
|
18.134.177,71 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
6,74
|
11.239.997,73 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,24
|
3.202.812,70 |
13:24 |
|
SISE SISE CAM
|
47,84
|
0,84
|
2.084.777.985,28 |
13:24 |
|
SKBNK SEKERBANK
|
10,50
|
3,04
|
194.605.446,13 |
13:24 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
9.923.412,17 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,75
|
-2,43
|
6.691.559,35 |
13:24 |
|
SKYMD SEKER YATIRIM
|
11,91
|
0,42
|
8.554.427,56 |
13:22 |
|
SMART SMARTIKS YAZILIM
|
32,84
|
2,69
|
90.786.100,26 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
0,54
|
63.444.215,43 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
59,60
|
2,32
|
53.583.963,00 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,00
|
51.461.762,01 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
6.488.722,64 |
13:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
282.729,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-3,95
|
454.727,83 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
-1,85
|
42.685.405,31 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,79
|
162.008.117,90 |
13:23 |
|
SONME SONMEZ FILAMENT
|
147,60
|
0,75
|
1.769.313,40 |
13:18 |
|
SRVGY SERVET GMYO
|
3,21
|
0,94
|
34.646.570,41 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
241.762,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,90
|
1,87
|
15.730.086,22 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,50
|
2,40
|
117.690.990,70 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
8,75
|
0,81
|
25.724.160,15 |
13:24 |
|
SVGYO SAVUR GMYO
|
9,95
|
-0,40
|
594.815.744,77 |
13:24 |
|
TABGD TAB GIDA
|
250,25
|
1,89
|
30.001.192,90 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
372,75
|
0,68
|
20.024.675,00 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,33
|
-0,56
|
174.693.423,81 |
13:23 |
|
TATGD TAT GIDA
|
16,93
|
0,00
|
45.095.365,44 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
304,50
|
4,46
|
359.427.022,75 |
13:24 |
|
TBORG T.TUBORG
|
145,10
|
0,07
|
15.769.588,70 |
13:24 |
|
TCELL TURKCELL
|
107,30
|
1,04
|
762.373.997,30 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
92,60
|
0,11
|
86.881.434,35 |
13:24 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
33.386.122,81 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,71
|
7,99
|
1.965.225.953,13 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
1,58
|
63.691.096,02 |
13:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
332,00
|
2,47
|
1.089.157.539,25 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,66
|
-0,62
|
32.158.141,94 |
13:24 |
|
TGSAS TGS DIS TICARET
|
164,80
|
0,37
|
5.920.336,00 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1,63
|
8.685.366.673,00 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
90,65
|
2,72
|
486.714.394,05 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,20
|
0,95
|
31.222.595,34 |
13:24 |
|
TLMAN TRABZON LIMAN
|
89,40
|
0,56
|
4.163.978,90 |
13:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
581,50
|
-0,68
|
30.488.548,50 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
0,68
|
34.123.362,10 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,20
|
0,82
|
17.690.376,52 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
278,00
|
0,63
|
253.695.959,50 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
0,73
|
1.991.513.478,40 |
13:24 |
|
TRCAS TURCAS HOLDING
|
40,64
|
1,25
|
58.040.038,10 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
0,90
|
85.277.434,10 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
85,95
|
1,06
|
75.653.859,80 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
892,50
|
9,44
|
129.578.130,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
15,92
|
-0,69
|
14.154.152,01 |
13:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,00
|
1,60
|
458.090.313,00 |
13:24 |
|
TSGYO TSKB GMYO
|
6,72
|
0,15
|
3.431.750,25 |
13:24 |
|
TSKB T.S.K.B.
|
12,20
|
0,99
|
64.284.188,79 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
46.318.921,91 |
13:24 |
|
TTKOM TURK TELEKOM
|
58,40
|
1,92
|
435.885.612,30 |
13:24 |
|
TTRAK TURK TRAKTOR
|
453,75
|
0,17
|
26.146.502,75 |
13:24 |
|
TUCLK TUGCELIK
|
4,28
|
0,23
|
22.037.563,85 |
13:23 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
83.034.167,28 |
13:24 |
|
TUPRS TUPRAS
|
253,00
|
-2,32
|
2.861.477.316,75 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,00
|
48.993.356,07 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
2,06
|
10.157.146,84 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
1,11
|
169.323.615,11 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,16
|
1,60
|
363.995.251,38 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.770,00
|
0,00
|
41.977.822,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,18
|
0,63
|
5.875.712,06 |
13:20 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,63
|
393.470.880,30 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
4,52
|
5,85
|
63.455.976,65 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
179,70
|
-0,44
|
8.756.317,70 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
-1,02
|
26.893.648,06 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
2,13
|
13.868.628,89 |
13:23 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
59.134.975,61 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
1,30
|
280.596.169,32 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
0,75
|
75.360.874,12 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
38.145.268,73 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
77,40
|
-0,13
|
26.262.340,10 |
13:24 |
|
VANGD VANET GIDA
|
76,20
|
5,54
|
24.254.267,10 |
13:24 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,28
|
16.576.876,68 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
1,35
|
13.492.963,18 |
13:24 |
|
VERUS VERUSA HOLDING
|
420,25
|
2,50
|
47.813.034,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
0,56
|
11.843.158,16 |
13:24 |
|
VESTL VESTEL
|
28,88
|
-0,62
|
34.410.283,22 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,90
|
-0,06
|
6.195.420,62 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,15
|
28.269.252,72 |
13:24 |
|
VKING VIKING KAGIT
|
24,52
|
0,25
|
23.403.223,64 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
12.232.946,82 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
75,35
|
0,60
|
32.195.030,50 |
13:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,10
|
5,23
|
80.651.713,00 |
13:24 |
|
YATAS YATAS
|
43,50
|
1,16
|
15.368.400,68 |
13:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,36
|
8.067.720,02 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
806.455,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
5,75
|
476.242.345,70 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
38.595.932,18 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
209,90
|
-0,19
|
29.226.318,00 |
13:20 |
|
YIGIT YIGIT AKU
|
22,42
|
0,45
|
22.820.863,90 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
3,06
|
2.129.351.438,64 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
8.061.766,45 |
13:24 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
645.132,00 |
12:55 |
|
YUNSA YUNSA
|
8,08
|
0,50
|
24.080.160,11 |
13:24 |
|
YYAPI YESIL YAPI
|
1,21
|
-0,82
|
40.113.539,18 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,45
|
28.403.527,68 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
1,48
|
10.062.178,91 |
13:24 |
|
ZERGY ZERAY GMYO
|
21,64
|
-2,79
|
41.759.865,76 |
13:23 |
|
ZGYO Z GMYO
|
29,34
|
4,04
|
444.136.801,42 |
13:24 |
|
ZOREN ZORLU ENERJI
|
2,86
|
0,00
|
39.895.031,54 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
2,92
|
38.165.351,52 |
13:22 |
