|
A1CAP A1 CAPITAL YATIRIM
|
10,97
|
3,78
|
161.965.220,33 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
0,31
|
26.318.554,38 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
16,72
|
-1,07
|
59.183.795,89 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
146,40
|
1,81
|
35.504.293,80 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
0,49
|
32.600.531,12 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
87.798.632,51 |
12:55 |
|
ADGYO ADRA GMYO
|
54,95
|
-1,61
|
17.504.328,60 |
12:55 |
|
AEFES ANADOLU EFES
|
20,56
|
-2,37
|
312.746.294,10 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,27
|
-1,78
|
7.301.164,66 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,75
|
-1,72
|
10.526.254,50 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-1,20
|
27.486.411,44 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,36
|
32.475.589,12 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,35
|
-2,11
|
2.271.640,25 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,26
|
2,03
|
73.633.211,34 |
12:55 |
|
AHSGY AHES GMYO
|
19,92
|
3,70
|
76.580.727,18 |
12:55 |
|
AKBNK AKBANK
|
80,85
|
-1,40
|
3.208.303.814,70 |
12:55 |
|
AKCNS AKCANSA
|
200,90
|
2,19
|
72.040.857,40 |
12:55 |
|
AKENR AKENERJI
|
13,20
|
1,54
|
190.398.583,45 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
22.803.825,97 |
12:54 |
|
AKFIS AKFEN INSAAT
|
71,70
|
2,36
|
116.733.904,85 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86
|
-1,24
|
53.298.147,96 |
12:55 |
|
AKGRT AKSIGORTA
|
7,22
|
-1,50
|
16.276.377,25 |
12:55 |
|
AKHAN AKHAN UN
|
33,38
|
0,85
|
48.652.966,12 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
255,50
|
-0,87
|
1.568.888,25 |
12:55 |
|
AKSA AKSA
|
11,89
|
-3,57
|
189.602.232,86 |
12:55 |
|
AKSEN AKSA ENERJI
|
84,10
|
-2,55
|
123.259.088,90 |
12:55 |
|
AKSGY AKIS GMYO
|
9,40
|
-0,32
|
7.112.558,39 |
12:55 |
|
AKSUE AKSU ENERJI
|
36,60
|
0,55
|
23.122.483,04 |
12:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
1.150.297,75 |
12:55 |
|
ALARK ALARKO HOLDING
|
100,30
|
-1,86
|
117.412.188,70 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,54
|
-1,50
|
44.658.912,17 |
12:55 |
|
ALCAR ALARKO CARRIER
|
736,00
|
-0,88
|
4.705.934,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
161,50
|
1,89
|
29.341.117,20 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
53,65
|
-2,81
|
117.476.102,05 |
12:55 |
|
ALGYO ALARKO GMYO
|
4,23
|
-0,24
|
154.413.579,89 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,81
|
0,00
|
9.587.106,16 |
12:55 |
|
ALKIM ALKIM KIMYA
|
18,73
|
-0,95
|
13.143.315,76 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-0,44
|
74.309.015,50 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,80
|
-1,62
|
412.129.508,53 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
-0,31
|
72.661.189,29 |
12:55 |
|
ALVES ALVES KABLO
|
2,77
|
0,00
|
89.678.819,91 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-4,45
|
49.910.290,10 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
0,29
|
10.938.484,16 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
-1,53
|
25.983.189,30 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
-1,86
|
28.633.876,16 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
114,90
|
-0,78
|
9.546.799,70 |
12:55 |
|
ARCLK ARCELIK
|
102,00
|
-1,07
|
111.953.385,40 |
12:55 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,25
|
0,27
|
81.240.828,45 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-1,27
|
15.262.515,82 |
12:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
5,58
|
189.782.809,92 |
12:55 |
|
ARMGD ARMADA GIDA
|
180,00
|
3,27
|
197.208.358,50 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
19.123.198,83 |
12:55 |
|
ARTMS ARTEMIS HALI
|
43,82
|
5,59
|
69.982.647,72 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,15
|
0,00
|
12.360.087,34 |
12:54 |
|
ASELS ASELSAN
|
392,75
|
-0,51
|
2.645.254.856,75 |
12:55 |
|
ASGYO ASCE GMYO
|
12,15
|
-0,08
|
19.362.041,56 |
12:55 |
|
ASTOR ASTOR ENERJI
|
299,50
|
-3,85
|
3.539.593.793,25 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
-0,41
|
13.325.909,90 |
12:55 |
|
ATAGY ATA GMYO
|
12,20
|
-0,65
|
649.591,14 |
12:52 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,75
|
16.794.318,05 |
12:51 |
|
ATATP ATP YAZILIM
|
214,50
|
-0,51
|
137.120.775,40 |
12:55 |
|
ATATR ATA TURIZM
|
17,56
|
2,21
|
395.312.200,93 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
2.109.188,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,83
|
-1,88
|
4.920.395,01 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
99,85
|
5,16
|
2.606.887,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,65
|
3,03
|
11.416.234,87 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,42
|
-0,18
|
29.560.501,08 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-0,47
|
8.368.313,09 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
2,80
|
23.859.775,90 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,59
|
-1,84
|
4.990.501,13 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
667,00
|
8,28
|
269.158.657,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
26,64
|
1,91
|
68.123.086,62 |
12:55 |
|
AYEN AYEN ENERJI
|
38,62
|
0,05
|
127.636.853,12 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
4.318.548,00 |
12:55 |
|
AYGAZ AYGAZ
|
218,60
|
-1,31
|
48.701.688,30 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-2,01
|
26.685.215,04 |
12:55 |
|
BAGFS BAGFAS
|
27,50
|
-0,22
|
7.445.851,12 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
-0,25
|
8.582.138,10 |
12:53 |
|
BAKAB BAK AMBALAJ
|
53,45
|
-1,66
|
24.536.631,95 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
62,25
|
-4,52
|
1.367.735,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.178.299.923,15 |
12:55 |
|
BANVT BANVIT
|
171,10
|
1,30
|
31.743.522,20 |
12:54 |
|
BARMA BAREM AMBALAJ
|
71,30
|
0,21
|
31.943.090,45 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
-0,90
|
217.794,66 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-1,96
|
5.235.175,92 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
0,99
|
18.076.194,13 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,48
|
11.642.966,17 |
12:54 |
|
BERA BERA HOLDING
|
16,92
|
-0,70
|
105.195.786,87 |
12:54 |
|
BESLR BESLER GIDA
|
14,70
|
-0,94
|
18.235.229,58 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
0,69
|
229.527.107,14 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,14
|
0,30
|
9.084.907,78 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
-0,43
|
7.672.439,90 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
-0,17
|
6.302.095,20 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
-4,19
|
100.179.897,31 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
11.853.903,60 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,60
|
-0,40
|
24.592.008,10 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
-0,40
|
1.220.878.483,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
0,11
|
53.792.319,10 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,77
|
5,05
|
421.565.999,64 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,18
|
-0,27
|
42.458.758,11 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
0,30
|
2.445.653,18 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
35.743.103,50 |
12:55 |
|
BLCYT BILICI YATIRIM
|
25,54
|
-1,77
|
42.267.689,14 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
31,38
|
0,58
|
13.839.727,60 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
16,47
|
0,37
|
5.303.214,12 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
95,65
|
0,42
|
29.676.232,85 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,45
|
6.157.395,58 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-1,91
|
70.564.578,65 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,51
|
5,92
|
505.924.154,25 |
12:55 |
|
BORSK BOR SEKER
|
6,29
|
0,96
|
20.909.313,18 |
12:55 |
|
BOSSA BOSSA
|
6,55
|
-0,15
|
2.246.784,07 |
12:55 |
|
BRISA BRISA
|
90,00
|
-1,15
|
2.308.142,80 |
12:49 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
-2,68
|
3.904.130,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
0,63
|
2.713.973,10 |
12:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
0,43
|
16.733.907,95 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,03
|
2,59
|
112.245.696,38 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
36.863.169,20 |
12:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
605,00
|
-1,06
|
454.321.720,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.957,00
|
-0,81
|
31.801.289,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
37,10
|
1,70
|
65.261.424,82 |
12:55 |
|
BTCIM BATI CIMENTO
|
6,28
|
-0,32
|
171.973.949,37 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,94
|
0,00
|
43.244.347,91 |
12:53 |
|
BULGS BULLS GSYO
|
42,50
|
-2,30
|
49.454.505,76 |
12:55 |
|
BURCE BURCELIK
|
42,70
|
0,47
|
24.409.725,24 |
12:55 |
|
BURVA BURCELIK VANA
|
1.001,00
|
-2,53
|
10.717.616,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
-0,65
|
23.819.548,20 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,68
|
-0,84
|
15.402.350,50 |
12:50 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
239.417.312,32 |
12:55 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,00
|
607.200,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,00
|
0,69
|
22.933.950,24 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
77,40
|
0,32
|
190.681.489,35 |
12:55 |
|
CELHA CELIK HALAT
|
18,42
|
4,36
|
177.568.933,71 |
12:55 |
|
CEMAS CEMAS DOKUM
|
5,15
|
-0,19
|
51.657.806,55 |
12:55 |
|
CEMTS CEMTAS
|
10,43
|
0,10
|
9.453.036,65 |
12:55 |
|
CEMZY CEM ZEYTIN
|
14,98
|
1,63
|
90.645.214,00 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
26,30
|
1,94
|
18.720.140,22 |
12:55 |
|
CGCAM CAGDAS CAM
|
47,22
|
1,77
|
85.466.481,52 |
12:55 |
|
CIMSA CIMSA
|
50,00
|
-1,28
|
88.461.643,87 |
12:54 |
|
CLEBI CELEBI
|
1.634,00
|
-0,73
|
15.706.651,00 |
12:54 |
|
CMBTN CIMBETON
|
1.521,00
|
0,33
|
6.359.984,00 |
12:55 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
1.307.725,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
1,07
|
8.891.732,04 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
148,50
|
-0,07
|
3.629.487,70 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
38,02
|
-0,78
|
74.866.018,80 |
12:55 |
|
CRFSA CARREFOURSA
|
157,80
|
0,19
|
41.830.443,20 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
-0,33
|
6.340.297,56 |
12:54 |
|
CVKMD CVK MADEN
|
41,90
|
-2,29
|
182.591.090,32 |
12:55 |
|
CWENE CW ENERJI
|
40,34
|
1,87
|
438.343.175,66 |
12:55 |
|
DAGI DAGI GIYIM
|
8,23
|
-0,36
|
13.347.746,37 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,38
|
-1,52
|
380.833.662,71 |
12:55 |
|
DARDL DARDANEL
|
2,07
|
0,00
|
12.888.625,08 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,13
|
0,41
|
18.087.730,83 |
12:55 |
|
DENGE DENGE HOLDING
|
2,54
|
5,83
|
58.559.502,76 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,07
|
45.081.729,54 |
12:55 |
|
DERIM DERIMOD
|
41,28
|
-2,78
|
6.660.576,72 |
12:54 |
|
DESA DESA DERI
|
12,00
|
-0,58
|
1.832.445,30 |
12:52 |
|
DESPC DESPEC BILGISAYAR
|
45,70
|
3,82
|
14.709.494,26 |
12:55 |
|
DEVA DEVA HOLDING
|
71,85
|
0,21
|
36.220.507,60 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
115,70
|
-0,26
|
9.676.639,00 |
12:52 |
|
DGGYO DOGUS GMYO
|
41,66
|
-2,21
|
9.941.536,38 |
12:50 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
-3,62
|
15.663.001,85 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
499.180,50 |
12:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
441.184.608,84 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
12.594.830,66 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,24
|
-0,62
|
100.694.896,32 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,78
|
0,41
|
18.152.296,25 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,58
|
1,44
|
10.118.508,34 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
-1,96
|
127.412.755,40 |
12:55 |
|
DOCO DO-CO
|
11.322,50
|
-1,39
|
43.908.425,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
-0,71
|
10.676.682,76 |
12:55 |
|
DOFRB DOF ROBOTIK
|
175,80
|
-0,11
|
584.478.748,80 |
12:55 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
37.299.938,75 |
12:51 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-2,07
|
114.591.413,18 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,00
|
-0,38
|
3.956.152,20 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.225,00
|
-2,27
|
587.522.962,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
110,60
|
-0,36
|
30.527.637,40 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
-1,50
|
3.792.700,36 |
12:48 |
|
DURKN DURUKAN SEKERLEME
|
19,92
|
0,50
|
11.272.367,52 |
12:52 |
|
DYOBY DYO BOYA
|
15,56
|
0,65
|
51.026.179,15 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,49
|
0,00
|
6.526.244,86 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
-1,03
|
18.697.133,55 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
-2,11
|
184.682.738,05 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
41,22
|
-0,39
|
95.522.773,54 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
355,00
|
-0,28
|
23.275.107,25 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,95
|
2,71
|
151.976.134,01 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
0,33
|
10.098.455,36 |
12:54 |
|
EFOR EFOR YATIRIM
|
16,65
|
-0,12
|
812.111.106,31 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.570,00
|
0,13
|
26.942.405,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
-1,18
|
34.885.288,28 |
12:55 |
|
EGEPO NASMED EGEPOL
|
19,92
|
0,40
|
41.824.700,43 |
12:55 |
|
EGGUB EGE GUBRE
|
103,00
|
-1,90
|
24.719.038,00 |
12:54 |
|
EGPRO EGE PROFIL
|
39,34
|
0,77
|
13.214.425,38 |
12:55 |
|
EGSER EGE SERAMIK
|
3,48
|
0,87
|
11.412.090,31 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,75
|
-2,12
|
299.221.524,60 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,86
|
-0,64
|
789.953.599,58 |
12:55 |
|
EKIZ EKIZ KIMYA
|
81,80
|
-0,67
|
158.557,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,68
|
-0,39
|
154.808.212,87 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,85
|
1,18
|
24.224.086,48 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,72
|
-1,22
|
12.904.603,14 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
19,50
|
-1,96
|
59.817.010,70 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
-0,43
|
280.620,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
80.728.365,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,82
|
1,29
|
146.999.874,74 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,86
|
0,00
|
173.582.223,71 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
106,10
|
-1,85
|
48.006.384,20 |
12:55 |
|
ENKAI ENKA INSAAT
|
90,55
|
-2,32
|
441.276.058,30 |
12:55 |
|
ENPRA ENPARA BANK
|
69,00
|
0,00
|
1.857.135,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,23
|
6,32
|
361.011.871,01 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,01
|
-1,18
|
50.709.135,97 |
12:55 |
|
EPLAS EGEPLAST
|
5,89
|
0,17
|
6.275.786,60 |
12:54 |
|
ERBOS ERBOSAN
|
180,30
|
-0,55
|
2.422.980,30 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
-1,04
|
17.040.487,80 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,90
|
-1,09
|
1.672.048.694,08 |
12:55 |
|
ERSU ERSU GIDA
|
26,00
|
-3,13
|
7.035.018,16 |
12:55 |
|
ESCAR ESCAR FILO
|
49,92
|
0,97
|
57.831.943,40 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,57
|
-0,45
|
408.147.587,25 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-1,02
|
72.543.836,87 |
12:55 |
|
ETILR ETILER GIDA
|
5,80
|
-0,34
|
26.840.755,13 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,81
|
-1,84
|
7.108.122,24 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
-1,34
|
4.043.407,45 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
0,65
|
3.539.448,72 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
93,90
|
-3,35
|
2.258.168.753,80 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,07
|
45.634.179,36 |
12:55 |
|
EUYO EURO YAT. ORT.
|
6,36
|
2,25
|
1.575.845,69 |
12:55 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
7.784.478,74 |
12:55 |
|
FADE FADE GIDA
|
16,72
|
-0,65
|
20.137.148,17 |
12:52 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-1,84
|
135.980.066,65 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,20
|
-2,09
|
16.957.692,47 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
-1,25
|
11.769.289,75 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,89
|
0,68
|
174.515.224,75 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
16.427.984,80 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
-1,36
|
29.024.439,40 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-0,53
|
25.740.056,95 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
-1,76
|
87.483.258,36 |
12:55 |
|
FROTO FORD OTOSAN
|
88,50
|
-1,50
|
587.052.531,75 |
12:55 |
|
FZLGY FUZUL GMYO
|
16,03
|
6,80
|
489.591.373,90 |
12:55 |
|
GARAN GARANTI BANKASI
|
142,10
|
-1,11
|
1.563.722.264,80 |
12:55 |
|
GARFA GARANTI FAKTORING
|
31,42
|
-0,82
|
9.327.512,22 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
1,77
|
3.206.432,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
1,80
|
81.316.181,12 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,06
|
-1,23
|
12.717.763,62 |
12:55 |
|
GENIL GEN ILAC
|
9,33
|
-0,43
|
199.268.404,65 |
12:55 |
|
GENKM GENTAS KIMYA
|
15,74
|
-0,25
|
490.761.294,30 |
12:55 |
|
GENTS GENTAS
|
6,82
|
-1,16
|
16.848.705,59 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
41,24
|
1,48
|
105.646.992,26 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,35
|
-3,88
|
213.708.199,20 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,10
|
0,20
|
144.801.200,60 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
-0,69
|
2.166.175,07 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
0,99
|
29.785.199,65 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
-0,39
|
261.226.670,90 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
1,54
|
16.217.245,99 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,08
|
-1,58
|
20.091.633,96 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,18
|
-0,04
|
42.857.793,44 |
12:55 |
|
GOKNR GOKNUR GIDA
|
25,74
|
-0,54
|
75.731.897,54 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
-0,53
|
14.232.111,00 |
12:55 |
|
GOODY GOOD-YEAR
|
19,22
|
-1,59
|
77.904.579,03 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
-1,26
|
19.749.057,38 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
-1,05
|
3.651.882,82 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
1,31
|
145.142.458,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
-1,66
|
157.474.205,25 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
12,98
|
0,08
|
34.676.284,43 |
12:55 |
|
GSDHO GSD HOLDING
|
5,86
|
0,00
|
45.824.964,99 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
91.028.809,05 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
-4,08
|
724.803.540,75 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.244,00
|
-4,53
|
163.738.291,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
-0,29
|
51.588.087,66 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,75
|
-1,38
|
34.654.238,95 |
12:54 |
|
HALKB T. HALK BANKASI
|
45,84
|
-2,13
|
814.791.452,76 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,73
|
0,58
|
10.419.525,24 |
12:44 |
|
HATSN HATSAN GEMI
|
60,80
|
3,14
|
190.941.302,80 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,38
|
49.926.663,41 |
12:55 |
|
HEDEF HEDEF HOLDING
|
129,20
|
-0,77
|
33.304.578,20 |
12:54 |
|
HEKTS HEKTAS
|
4,13
|
3,77
|
1.202.265.439,95 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,02
|
-0,36
|
12.753.888,97 |
12:54 |
|
HLGYO HALK GMYO
|
6,59
|
0,15
|
82.408.226,01 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
77,10
|
3,42
|
365.294.552,75 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
267.398.711,00 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
-0,53
|
9.181.304,38 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,17
|
-0,94
|
12.062.202,26 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,79
|
35.986.641,04 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,89
|
-1,71
|
7.490.928,31 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
21,16
|
0,00
|
12.943.594,36 |
12:47 |
|
ICUGS ICU GIRISIM
|
5,34
|
1,33
|
51.950.004,38 |
12:55 |
|
IDGYO IDEALIST GMYO
|
4,60
|
3,60
|
6.644.574,32 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,20
|
0,29
|
248.057.492,80 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
9,95
|
276.271.597,85 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-3,56
|
9.623.917,15 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-1,37
|
70.500.693,82 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,41
|
6,82
|
737.709.565,94 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
4,43
|
272.034.653,92 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
-3,83
|
55.083.942,31 |
12:55 |
|
IMASM IMAS MAKINA
|
3,17
|
1,60
|
27.135.163,44 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
0,18
|
48.789.913,53 |
12:54 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,00
|
3.213.413,50 |
12:47 |
|
INTEK INNOSA TEKNOLOJI
|
231,00
|
-1,62
|
994.686,00 |
12:55 |
|
INTEM INTEMA
|
262,75
|
-0,19
|
6.789.940,25 |
12:50 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
0,39
|
11.727.697,19 |
12:53 |
|
INVES INVESTCO HOLDING
|
695,00
|
6,68
|
55.017.338,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
647.206,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,41
|
-0,06
|
2.830.459.900,06 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,25
|
-3,16
|
35.509.466,05 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-1,45
|
7.697.066,30 |
12:54 |
|
ISGSY IS GIRISIM
|
131,70
|
2,89
|
245.971.397,50 |
12:55 |
|
ISGYO IS GMYO
|
22,28
|
1,92
|
38.412.325,90 |
12:55 |
|
ISKPL ISIK PLASTIK
|
8,40
|
8,53
|
851.649.018,48 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
0,22
|
92.760.762,80 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,75
|
4.023.346,73 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,62
|
2.495.404,96 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
0,10
|
91.011.525,35 |
12:55 |
|
IZFAS IZMIR FIRCA
|
63,40
|
-0,16
|
116.339.269,40 |
12:53 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
0,59
|
31.488.498,80 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,77
|
-1,24
|
27.717.935,84 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,62
|
-0,18
|
14.565.334,99 |
12:54 |
|
KAPLM KAPLAMIN
|
579,00
|
-0,09
|
20.571.094,00 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
-0,29
|
39.326.201,43 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
13,04
|
-0,76
|
59.313.940,59 |
12:55 |
|
KARTN KARTONSAN
|
134,20
|
-2,04
|
34.221.957,70 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
67.344.869,81 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-0,22
|
19.811.838,91 |
12:55 |
|
KBORU KUZEY BORU
|
25,04
|
-1,49
|
88.578.527,06 |
12:55 |
|
KCAER KOCAER CELIK
|
15,27
|
-0,52
|
55.895.897,51 |
12:55 |
|
KCHOL KOC HOLDING
|
194,00
|
-1,62
|
1.367.720.800,00 |
12:55 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
613.998,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,18
|
2,57
|
2.441.852,05 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,18
|
-1,93
|
23.420.117,27 |
12:55 |
|
KGYO KORAY GMYO
|
12,30
|
0,74
|
43.158.313,88 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,93
|
0,71
|
19.040.533,54 |
12:54 |
|
KLGYO KILER GMYO
|
5,15
|
-0,77
|
11.891.240,41 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-1,21
|
13.620.539,68 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
-0,50
|
5.401.296,28 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-0,22
|
430.432,21 |
12:55 |
|
KLRHO KILER HOLDING
|
92,15
|
1,77
|
190.057.524,30 |
12:55 |
|
KLSER KALESERAMIK
|
28,42
|
-0,98
|
17.967.085,58 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,28
|
-1,26
|
7.277.291,84 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-1,34
|
50.601.256,95 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,78
|
-0,86
|
9.105.774,72 |
12:54 |
|
KNFRT KONFRUT TARIM
|
14,39
|
-2,90
|
33.313.495,28 |
12:55 |
|
KOCMT KOC METALURJI
|
3,17
|
-0,63
|
330.555.146,60 |
12:55 |
|
KONKA KONYA KAGIT
|
14,69
|
-1,14
|
6.987.460,62 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
18.550.377,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
-0,13
|
7.789.105,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,99
|
1,75
|
130.724.703,73 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,85
|
-2,10
|
42.014.811,95 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
0,07
|
15.098.318,80 |
12:55 |
|
KRDMA KARDEMIR (A)
|
40,38
|
-1,56
|
86.068.230,68 |
12:55 |
|
KRDMB KARDEMIR (B)
|
124,90
|
0,73
|
355.929.332,00 |
12:55 |
|
KRDMD KARDEMIR (D)
|
40,44
|
-2,13
|
641.072.445,04 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
10.221.879,60 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
0,19
|
9.296.052,80 |
12:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
-0,21
|
7.463.298,08 |
12:55 |
|
KRSTL KRISTAL KOLA
|
10,89
|
-0,46
|
15.592.430,05 |
12:52 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-0,34
|
903.098,50 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,34
|
6.197.057,20 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.922,50
|
-1,60
|
432.077,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
177,90
|
-3,05
|
2.027.759.030,80 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,75
|
-0,26
|
23.270.859,75 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,15
|
1,71
|
20.873.161,05 |
12:55 |
|
KUVVA KUVVA GIDA
|
139,20
|
-1,07
|
4.712.568,60 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
71,75
|
-0,07
|
209.646.205,55 |
12:55 |
|
KZBGY KIZILBUK GYO
|
3,20
|
1,27
|
66.570.857,68 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,61
|
9.113.515,00 |
12:55 |
|
LIDER LDR TURIZM
|
91,85
|
-4,02
|
79.496.011,70 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-0,30
|
45.781.604,98 |
12:55 |
|
LILAK LILA KAGIT
|
37,32
|
2,53
|
144.773.938,94 |
12:55 |
|
LINK LINK BILGISAYAR
|
7,24
|
0,84
|
133.806.879,67 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
-0,46
|
8.288.048,56 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
-1,38
|
34.773.700,06 |
12:55 |
|
LOGO LOGO YAZILIM
|
142,60
|
-1,66
|
37.103.674,00 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,42
|
-0,29
|
14.658.884,38 |
12:55 |
|
LUKSK LUKS KADIFE
|
112,80
|
-1,48
|
9.983.326,00 |
12:52 |
|
LXGYO LUXERA GMYO
|
16,75
|
-0,30
|
65.428.728,66 |
12:55 |
|
LYDHO LYDIA HOLDING
|
179,90
|
-0,72
|
8.152.005,90 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.637,50
|
-0,46
|
5.342.075,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.198,00
|
1,87
|
60.869.312,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,68
|
0,60
|
15.798.836,38 |
12:55 |
|
MAGEN MARGUN ENERJI
|
35,84
|
-2,40
|
333.203.327,12 |
12:55 |
|
MAKIM MAKIM MAKINE
|
18,33
|
4,74
|
65.014.184,81 |
12:55 |
|
MAKTK MAKINA TAKIM
|
12,55
|
-0,48
|
12.754.472,46 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,52
|
-0,63
|
261.640.893,12 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
4,19
|
53.555.370,06 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
88,80
|
4,53
|
76.505.082,40 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0,43
|
49.754.133,93 |
12:55 |
|
MARTI MARTI OTEL
|
1,90
|
3,26
|
78.343.190,23 |
12:55 |
|
MAVI MAVI GIYIM
|
40,76
|
-0,83
|
46.880.938,32 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,00
|
-2,14
|
111.966.727,50 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,40
|
11.705.308,48 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
432.137,80 |
12:55 |
|
MEGMT MEGA METAL
|
84,90
|
-2,80
|
152.150.274,75 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,66
|
-1,35
|
32.162.593,00 |
12:55 |
|
MEPET BREAK MOLA TURIZM
|
23,06
|
-3,19
|
4.694.158,58 |
12:53 |
|
MERCN MERCAN KIMYA
|
25,48
|
-1,32
|
60.609.538,16 |
12:55 |
|
MERIT MERIT TURIZM
|
18,90
|
-0,37
|
40.356.539,40 |
12:55 |
|
MERKO MERKO GIDA
|
1,71
|
1,18
|
34.606.228,67 |
12:54 |
|
METRO METRO HOLDING
|
8,66
|
-0,92
|
29.136.247,55 |
12:55 |
|
MEYSU MEYSU GIDA
|
14,92
|
-0,86
|
72.590.918,32 |
12:55 |
|
MGROS MIGROS TICARET
|
683,00
|
-0,22
|
329.226.661,00 |
12:54 |
|
MHRGY MHR GMYO
|
3,96
|
-1,98
|
10.581.546,19 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
43,58
|
-3,84
|
696.006.707,78 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,75
|
10,00
|
313.148,65 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
-0,26
|
10.355.582,70 |
12:54 |
|
MNDTR MONDI TURKEY
|
6,00
|
0,17
|
3.595.641,49 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,89
|
-0,93
|
17.678.374,60 |
12:55 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
374.435.737,58 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,24
|
0,51
|
64.460.924,40 |
12:55 |
|
MPARK MLP SAGLIK
|
446,00
|
-1,33
|
31.782.443,50 |
12:55 |
|
MRGYO MARTI GMYO
|
1,66
|
1,84
|
130.895.126,61 |
12:55 |
|
MRSHL MARSHALL
|
1.646,00
|
0,06
|
16.273.429,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,59
|
-3,09
|
12.824.177,52 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,34
|
-3,17
|
16.808.719,96 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,92
|
-4,71
|
2.662.459,75 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-1,00
|
408.146,13 |
12:54 |
|
NATEN NATUREL ENERJI
|
6,89
|
-0,14
|
27.105.848,45 |
12:55 |
|
NETAS NETAS TELEKOM.
|
69,05
|
0,22
|
21.131.770,90 |
12:55 |
|
NETCD NETCAD YAZILIM
|
159,30
|
-2,39
|
221.195.113,00 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,38
|
-1,13
|
18.596.957,58 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,70
|
-0,43
|
22.374.570,39 |
12:55 |
|
NTHOL NET HOLDING
|
47,12
|
0,17
|
47.322.199,58 |
12:55 |
|
NUGYO NUROL GMYO
|
10,28
|
0,59
|
4.903.223,61 |
12:52 |
|
NUHCM NUH CIMENTO
|
222,90
|
-1,37
|
4.505.049,50 |
12:44 |
|
OBAMS OBA MAKARNACILIK
|
6,80
|
-0,15
|
89.210.164,21 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
39,70
|
-1,10
|
5.839.818,34 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
9,50
|
-0,31
|
852.044.315,61 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.705,00
|
0,65
|
154.736.927,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
0,67
|
27.449.479,70 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,75
|
0,00
|
18.262.764,25 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
-0,92
|
48.064.545,55 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
-1,92
|
2.820.140,68 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,10
|
2,06
|
72.312.305,80 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-0,10
|
870.804,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
5,34
|
74.772.463,45 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
1,12
|
15.218.119,61 |
12:55 |
|
OTKAR OTOKAR
|
357,50
|
0,07
|
154.838.796,50 |
12:55 |
|
OTTO OTTO HOLDING
|
197,90
|
0,00
|
20.995.695,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
21,34
|
-1,48
|
102.276.893,02 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
-1,07
|
2.293.808,75 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-0,98
|
1.693.512,23 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,62
|
0,18
|
8.063.577,42 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
1.422,00
|
-6,01
|
583.838.972,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
4.370.531,79 |
12:51 |
|
OZKGY OZAK GMYO
|
15,14
|
0,20
|
16.329.443,60 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
29,36
|
-0,14
|
4.491.824,72 |
12:54 |
|
OZSUB OZSU BALIK
|
33,18
|
3,49
|
45.152.939,40 |
12:55 |
|
OZYSR OZYASAR TEL
|
11,92
|
0,25
|
4.708.245,99 |
12:55 |
|
PAGYO PANORA GMYO
|
141,80
|
-2,21
|
10.841.711,50 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
230.834.352,79 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
95,10
|
2,92
|
108.772.469,85 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
-1,05
|
79.729.001,57 |
12:55 |
|
PARSN PARSAN
|
88,15
|
-3,24
|
30.253.128,90 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
0,81
|
184.384.048,50 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,64
|
-1,05
|
97.791.173,40 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
34,66
|
2,30
|
26.860.593,42 |
12:53 |
|
PEKGY PEKER GMYO
|
13,67
|
-0,15
|
1.167.187.056,72 |
12:55 |
|
PENGD PENGUEN GIDA
|
11,71
|
-1,10
|
20.265.919,48 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,47
|
-0,28
|
12.406.899,65 |
12:55 |
|
PETKM PETKIM
|
20,16
|
-0,49
|
464.389.807,86 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,20
|
0,08
|
5.186.444,54 |
12:53 |
|
PGSUS PEGASUS
|
180,60
|
-1,04
|
806.923.066,10 |
12:55 |
|
PINSU PINAR SU
|
11,45
|
1,15
|
10.059.682,29 |
12:54 |
|
PKART PLASTIKKART
|
131,60
|
-1,13
|
53.816.229,80 |
12:55 |
|
PKENT PETROKENT TURIZM
|
150,50
|
0,60
|
8.878.199,50 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,17
|
11.378.448,26 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,48
|
0,27
|
14.468.491,90 |
12:55 |
|
PNSUT PINAR SUT
|
12,28
|
0,66
|
8.331.434,83 |
12:55 |
|
POLHO POLISAN HOLDING
|
20,56
|
0,69
|
30.230.314,60 |
12:55 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
-0,78
|
8.317.660,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
1,38
|
13.611.982,18 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,48
|
-0,57
|
10.953.915,60 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
0,16
|
12.609.173,03 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08
|
0,00
|
87.817.736,22 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,80
|
4,67
|
24.693.019,50 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,99
|
-0,75
|
1.403.851.951,86 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,08
|
-0,16
|
664.547,76 |
12:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
1.668.513,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
-0,50
|
83.244.496,09 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
182,80
|
-2,04
|
289.643.107,00 |
12:55 |
|
RAYSG RAY SIGORTA
|
195,80
|
-0,56
|
12.681.735,20 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
0,28
|
41.223.395,46 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
-0,90
|
65.944.289,50 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-2,38
|
2.142.552,94 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
25,02
|
-2,42
|
1.901.937,14 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
28.031.971,61 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
25,02
|
-1,03
|
30.103.299,20 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,26
|
0,20
|
26.900.851,55 |
12:55 |
|
RYGYO REYSAS GMYO
|
31,54
|
0,00
|
11.339.378,00 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
22,92
|
-3,45
|
37.207.776,96 |
12:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-0,08
|
20.812.813,02 |
12:54 |
|
SAHOL SABANCI HOLDING
|
100,50
|
-0,99
|
854.023.355,65 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
7,80
|
8,33
|
28.948.785,35 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
77,45
|
3,82
|
56.657.822,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,38
|
3,19
|
52.379.246,77 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-0,72
|
3.430.630,28 |
12:51 |
|
SARKY SARKUYSAN
|
27,88
|
-1,97
|
45.364.531,50 |
12:55 |
|
SASA SASA POLYESTER
|
2,73
|
-0,36
|
2.896.831.148,68 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
-0,48
|
29.375.974,50 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,25
|
0,70
|
74.196.515,30 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,20
|
3,37
|
50.251.194,15 |
12:55 |
|
SEGYO SEKER GMYO
|
5,02
|
0,40
|
13.263.429,49 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
1,57
|
949.224,34 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
11,04
|
7,92
|
40.523.042,59 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
305.864.773,10 |
12:53 |
|
SELVA SELVA GIDA
|
2,09
|
-0,48
|
21.905.982,23 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,83
|
-3,48
|
225.719.293,40 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
2,06
|
3.403.802,87 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,38
|
1.292.037,59 |
12:54 |
|
SISE SISE CAM
|
45,44
|
-1,90
|
681.668.826,26 |
12:55 |
|
SKBNK SEKERBANK
|
16,52
|
2,42
|
256.729.938,46 |
12:55 |
|
SKTAS SOKTAS
|
3,88
|
-2,76
|
61.103.061,85 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-2,27
|
8.420.223,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,00
|
3,32
|
59.333.104,63 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
32,90
|
-0,66
|
15.852.427,70 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,54
|
-1,42
|
144.022.629,01 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,55
|
-5,05
|
571.471.387,61 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,89
|
-0,77
|
22.917.457,55 |
12:52 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-1,39
|
17.717.762,51 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
0,00
|
80.587,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
299.184,96 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,20
|
-6,37
|
121.086.639,31 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
48,62
|
0,75
|
121.529.096,60 |
12:55 |
|
SONME SONMEZ FILAMENT
|
129,70
|
-1,07
|
1.567.949,30 |
12:52 |
|
SRVGY SERVET GMYO
|
3,00
|
0,33
|
13.715.565,74 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
363,00
|
-3,97
|
543.825,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,18
|
0,47
|
10.794.328,42 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,55
|
-1,16
|
52.515.370,45 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,50
|
-1,06
|
5.435.750,34 |
12:55 |
|
SVGYO SAVUR GMYO
|
21,72
|
2,16
|
263.501.610,92 |
12:55 |
|
TABGD TAB GIDA
|
246,10
|
-1,66
|
43.793.849,90 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
532,00
|
0,47
|
32.532.722,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,98
|
1,01
|
360.297.383,07 |
12:55 |
|
TATGD TAT GIDA
|
18,91
|
0,69
|
22.352.547,12 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
-0,43
|
252.053.288,75 |
12:55 |
|
TBORG T.TUBORG
|
133,70
|
-1,18
|
11.365.820,00 |
12:52 |
|
TCELL TURKCELL
|
111,60
|
-1,41
|
675.032.859,10 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
147,50
|
1,30
|
182.975.387,80 |
12:55 |
|
TDGYO TREND GMYO
|
16,23
|
6,78
|
22.989.026,74 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
0,67
|
632.728.740,42 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
-0,66
|
15.449.491,40 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,70
|
1,83
|
1.162.280.530,50 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,82
|
-2,25
|
22.144.725,49 |
12:54 |
|
TGSAS TGS DIS TICARET
|
174,90
|
-2,56
|
26.938.111,00 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
0,46
|
4.796.728.155,50 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
131,90
|
0,30
|
189.292.648,30 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,24
|
-0,98
|
22.619.230,50 |
12:55 |
|
TLMAN TRABZON LIMAN
|
99,20
|
-0,75
|
3.819.863,05 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,25
|
3,29
|
101.350.231,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
-1,65
|
11.814.893,10 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,20
|
0,37
|
28.187.779,66 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
322,50
|
-2,79
|
484.130.855,25 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,46
|
-3,77
|
2.764.158.704,40 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,14
|
-0,85
|
5.750.183,78 |
12:52 |
|
TRENJ TR DOGAL ENERJI
|
89,05
|
-2,57
|
66.207.069,90 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
-0,77
|
48.518.281,70 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.596,00
|
-1,18
|
48.398.979,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
3.582.505,20 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,60
|
-2,93
|
202.382.105,80 |
12:55 |
|
TSGYO TSKB GMYO
|
7,02
|
-0,14
|
5.944.366,78 |
12:54 |
|
TSKB T.S.K.B.
|
12,31
|
-0,24
|
50.680.210,47 |
12:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
37.192.663,48 |
12:55 |
|
TTKOM TURK TELEKOM
|
62,15
|
-2,66
|
954.498.646,55 |
12:55 |
|
TTRAK TURK TRAKTOR
|
440,50
|
0,23
|
36.599.001,75 |
12:55 |
|
TUCLK TUGCELIK
|
4,13
|
-0,48
|
12.664.326,60 |
12:55 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
51.539.059,17 |
12:55 |
|
TUPRS TUPRAS
|
219,50
|
-0,54
|
1.551.425.323,30 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
0,12
|
72.466.526,01 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
0,35
|
4.513.298,94 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
-2,17
|
141.041.145,78 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,78
|
-0,94
|
125.431.370,14 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
-0,12
|
8.442.302,00 |
12:46 |
|
ULAS ULASLAR TURIZM YAT.
|
26,46
|
-0,15
|
1.581.705,56 |
12:55 |
|
ULKER ULKER BISKUVI
|
108,50
|
-0,64
|
154.508.335,10 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
1,55
|
30.936.396,29 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
341,50
|
2,78
|
85.460.907,00 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,94
|
-2,30
|
31.207.922,36 |
12:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
1,24
|
18.855.254,46 |
12:54 |
|
USAK USAK SERAMIK
|
1,60
|
1,91
|
111.428.620,24 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,10
|
-2,07
|
568.926.021,42 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
0,41
|
36.371.926,19 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
13.853.501,53 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
0,58
|
12.275.167,00 |
12:54 |
|
VANGD VANET GIDA
|
101,00
|
-2,79
|
14.852.309,50 |
12:52 |
|
VBTYZ VBT YAZILIM
|
28,60
|
0,00
|
44.494.801,94 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
44,54
|
4,41
|
49.370.406,42 |
12:55 |
|
VERUS VERUSA HOLDING
|
597,50
|
3,73
|
57.654.305,50 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
-0,16
|
16.257.084,45 |
12:55 |
|
VESTL VESTEL
|
25,00
|
-0,95
|
110.222.676,62 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,16
|
-0,85
|
4.226.321,82 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,88
|
0,35
|
18.419.956,30 |
12:54 |
|
VKING VIKING KAGIT
|
25,08
|
-1,03
|
2.199.134,94 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
0,47
|
20.143.055,29 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
96,70
|
0,16
|
382.128.254,35 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,81
|
0,16
|
7.866.482,03 |
12:55 |
|
YATAS YATAS
|
40,84
|
-1,02
|
5.357.467,78 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
-2,64
|
20.558.581,88 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
471.688,05 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,50
|
-0,46
|
251.501.845,10 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
10.658.006,97 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
266,00
|
1,04
|
28.355.681,75 |
12:53 |
|
YIGIT YIGIT AKU
|
25,06
|
-1,10
|
39.417.079,38 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,38
|
-1,05
|
2.172.897.752,90 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
7.285.689,29 |
12:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,09
|
237.114,00 |
12:55 |
|
YUNSA YUNSA
|
10,33
|
0,00
|
16.792.046,91 |
12:53 |
|
YYAPI YESIL YAPI
|
0,94
|
0,00
|
2.162.740,72 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,32
|
-0,44
|
34.603.630,45 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
9,74
|
0,41
|
9.548.378,46 |
12:51 |
|
ZERGY ZERAY GMYO
|
15,64
|
4,97
|
552.632.713,18 |
12:55 |
|
ZGYO Z GMYO
|
40,40
|
-1,66
|
55.698.048,90 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
33.846.784,82 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
17,15
|
-3,11
|
22.441.174,56 |
12:55 |
