|
A1CAP A1 CAPITAL YATIRIM
|
10,72
|
-2,81
|
65.630.772,29 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,66
|
0,07
|
15.089.358,90 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,10
|
-0,20
|
5.280.379,30 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
0,69
|
45.255.355,56 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-0,60
|
130.459.636,01 |
14:26 |
|
ADGYO ADRA GMYO
|
44,96
|
-1,06
|
19.138.764,10 |
14:24 |
|
AEFES ANADOLU EFES
|
15,80
|
0,32
|
555.746.745,62 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,10
|
-1,28
|
8.644.970,41 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,50
|
0,31
|
21.846.864,00 |
14:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0,85
|
46.912.954,72 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,29
|
-0,16
|
50.939.486,44 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,12
|
-0,28
|
1.370.800,92 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,80
|
-0,52
|
26.973.650,10 |
14:26 |
|
AHSGY AHES GMYO
|
15,63
|
0,19
|
12.989.443,32 |
14:26 |
|
AKBNK AKBANK
|
68,90
|
-1,22
|
1.747.436.244,95 |
14:26 |
|
AKCNS AKCANSA
|
163,80
|
-0,43
|
39.834.495,10 |
14:26 |
|
AKENR AKENERJI
|
11,71
|
0,34
|
157.503.674,30 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
58.680.837,93 |
14:26 |
|
AKFIS AKFEN INSAAT
|
21,18
|
-0,56
|
14.556.233,50 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,73
|
-0,42
|
22.015.788,55 |
14:25 |
|
AKGRT AKSIGORTA
|
6,99
|
-0,71
|
18.566.495,16 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-0,30
|
1.292.355,30 |
14:18 |
|
AKSA AKSA
|
9,96
|
-0,10
|
59.808.537,49 |
14:26 |
|
AKSEN AKSA ENERJI
|
64,55
|
0,70
|
232.772.711,35 |
14:26 |
|
AKSGY AKIS GMYO
|
7,31
|
-1,22
|
12.539.963,12 |
14:20 |
|
AKSUE AKSU ENERJI
|
22,62
|
-0,88
|
50.799.444,74 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,74
|
1.804.723,08 |
14:23 |
|
ALARK ALARKO HOLDING
|
106,00
|
0,66
|
575.915.606,00 |
14:26 |
|
ALBRK ALBARAKA TURK
|
7,76
|
-2,02
|
36.520.049,84 |
14:26 |
|
ALCAR ALARKO CARRIER
|
866,00
|
-0,06
|
6.128.390,00 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-1,24
|
14.280.595,40 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
-1,43
|
35.404.226,60 |
14:26 |
|
ALGYO ALARKO GMYO
|
30,06
|
-1,12
|
63.854.637,24 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,92
|
-1,62
|
41.665.687,21 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,36
|
-0,80
|
16.821.082,13 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
230,00
|
1,72
|
159.155.500,00 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,20
|
1,99
|
2.191.461.617,33 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
4,31
|
729.090.786,52 |
14:26 |
|
ALVES ALVES KABLO
|
26,24
|
-1,20
|
53.074.330,12 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,32
|
5.340.486,45 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,09
|
3.696.091,35 |
14:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
0,92
|
60.357.343,30 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
-0,76
|
29.504.352,78 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
70,20
|
-1,96
|
28.909.840,25 |
14:26 |
|
ARCLK ARCELIK
|
106,80
|
-1,29
|
95.000.015,50 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,26
|
-0,12
|
97.582.057,26 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
26,28
|
-1,57
|
5.701.551,58 |
14:26 |
|
ARMGD ARMADA GIDA
|
62,95
|
0,40
|
65.547.540,45 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
-0,31
|
35.955.350,17 |
14:26 |
|
ARTMS ARTEMIS HALI
|
38,70
|
-1,43
|
21.463.555,24 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
9.652.799,76 |
14:26 |
|
ASELS ASELSAN
|
226,30
|
1,62
|
2.946.709.000,60 |
14:26 |
|
ASGYO ASCE GMYO
|
10,63
|
1,14
|
39.843.502,79 |
14:26 |
|
ASTOR ASTOR ENERJI
|
116,00
|
0,96
|
2.629.286.032,70 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
0,72
|
26.039.536,15 |
14:26 |
|
ATAGY ATA GMYO
|
15,75
|
4,58
|
7.851.072,65 |
14:26 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-1,20
|
14.782.496,55 |
14:24 |
|
ATATP ATP YAZILIM
|
135,40
|
-1,60
|
72.407.193,60 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
10.437.176,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-2,18
|
2.287.224,19 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
5,47
|
3.827.366,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,62
|
-1,94
|
12.090.556,72 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10
|
-4,08
|
122.232.779,82 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
0,84
|
7.673.639,57 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-0,19
|
12.801.317,35 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,91
|
-2,42
|
1.421.387,31 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
416,75
|
-0,12
|
5.778.289,00 |
14:20 |
|
AYDEM AYDEM ENERJI
|
20,52
|
0,88
|
38.206.133,12 |
14:26 |
|
AYEN AYEN ENERJI
|
24,82
|
-0,16
|
4.533.972,20 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,11
|
814.212,75 |
13:55 |
|
AYGAZ AYGAZ
|
208,20
|
-1,33
|
15.514.633,30 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,72
|
14.736.302,83 |
14:26 |
|
BAGFS BAGFAS
|
26,22
|
-2,82
|
18.255.389,62 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
142.384.304,55 |
14:26 |
|
BAKAB BAK AMBALAJ
|
37,38
|
0,38
|
5.221.546,42 |
14:11 |
|
BALAT BALATACILAR BALATACILIK
|
111,40
|
-5,59
|
5.077.872,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,90
|
4,94
|
337.515.265,06 |
14:26 |
|
BANVT BANVIT
|
162,30
|
-1,34
|
14.472.384,10 |
14:26 |
|
BARMA BAREM AMBALAJ
|
36,44
|
0,61
|
40.564.312,04 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,73
|
607.703,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
-2,16
|
12.840.140,30 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,36
|
4,75
|
100.576.923,72 |
14:26 |
|
BEGYO BATI EGE GMYO
|
5,04
|
-0,20
|
19.634.840,30 |
14:26 |
|
BERA BERA HOLDING
|
16,92
|
1,81
|
130.089.686,75 |
14:26 |
|
BESLR BESLER GIDA
|
12,25
|
-1,45
|
11.760.831,31 |
14:26 |
|
BEYAZ BEYAZ FILO
|
26,20
|
-0,91
|
17.581.830,72 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
-1,33
|
17.388.377,10 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,20
|
0,80
|
39.184.105,86 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,45
|
0,98
|
16.674.288,80 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
0,22
|
21.052.434,91 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
385,50
|
0,85
|
884.508.830,50 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
-1,00
|
929.282.936,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,40
|
0,75
|
40.552.218,00 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-0,98
|
104.893.170,78 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
-1,83
|
21.849.819,83 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
0,31
|
4.742.167,04 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
32.578.466,16 |
14:26 |
|
BLCYT BILICI YATIRIM
|
30,66
|
-2,36
|
16.058.315,72 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
52,65
|
-0,66
|
111.182.357,65 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
25,96
|
1,09
|
23.744.677,08 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
4,28
|
77.300.074,40 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,31
|
5.121.301,16 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
-1,53
|
12.243.964,51 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,14
|
-1,19
|
51.808.082,01 |
14:26 |
|
BORSK BOR SEKER
|
6,07
|
-0,16
|
25.356.597,44 |
14:26 |
|
BOSSA BOSSA
|
6,39
|
-0,62
|
2.704.259,70 |
14:26 |
|
BRISA BRISA
|
84,75
|
-0,29
|
8.338.030,15 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
5.191.501,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
-0,54
|
1.273.126,67 |
14:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,00
|
-2,65
|
60.314.800,60 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,43
|
0,15
|
9.918.057,68 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
1.884.269,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
-0,86
|
236.472.893,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.156,00
|
-1,24
|
40.038.437,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
-0,31
|
103.213.942,01 |
14:25 |
|
BTCIM BATI CIMENTO
|
3,89
|
-2,51
|
208.512.378,62 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,21
|
-0,55
|
31.088.983,89 |
14:26 |
|
BULGS BULLS GSYO
|
44,22
|
-0,41
|
169.648.354,74 |
14:26 |
|
BURCE BURCELIK
|
58,00
|
7,91
|
16.933.514,70 |
13:55 |
|
BURVA BURCELIK VANA
|
518,50
|
4,48
|
26.807.557,75 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,29
|
22.734.019,50 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,50
|
4,25
|
3.016.882,30 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,08
|
-1,42
|
261.018.615,80 |
14:26 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
1.254.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,72
|
-0,24
|
13.479.893,34 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
60,05
|
-0,41
|
112.336.386,45 |
14:26 |
|
CELHA CELIK HALAT
|
9,88
|
-0,40
|
7.481.327,82 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0,73
|
36.428.427,81 |
14:26 |
|
CEMTS CEMTAS
|
11,36
|
-1,47
|
19.097.692,49 |
14:26 |
|
CEMZY CEM ZEYTIN
|
49,44
|
-0,12
|
140.048.185,22 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
23,68
|
-1,17
|
9.389.690,90 |
14:26 |
|
CGCAM CAGDAS CAM
|
32,78
|
-1,62
|
49.957.348,26 |
14:26 |
|
CIMSA CIMSA
|
45,14
|
-1,74
|
122.265.928,98 |
14:26 |
|
CLEBI CELEBI
|
1.547,00
|
-0,45
|
22.276.238,00 |
14:23 |
|
CMBTN CIMBETON
|
1.990,00
|
-1,39
|
21.548.321,00 |
14:23 |
|
CMENT CIMENTAS
|
324,00
|
-0,31
|
532.431,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
6.595.923,13 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
236,70
|
9,99
|
37.384.361,50 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
65,75
|
5,20
|
45.686.287,65 |
14:26 |
|
CRFSA CARREFOURSA
|
120,30
|
-0,66
|
30.016.619,40 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
0,00
|
2.562.644,90 |
14:23 |
|
CVKMD CVK MADEN
|
25,08
|
0,40
|
297.526.826,64 |
14:26 |
|
CWENE CW ENERJI
|
29,14
|
0,48
|
346.049.126,04 |
14:26 |
|
DAGI DAGI GIYIM
|
8,11
|
-0,98
|
18.840.841,41 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,08
|
-1,95
|
600.551.981,78 |
14:25 |
|
DARDL DARDANEL
|
2,16
|
-1,37
|
19.768.891,63 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,97
|
-0,33
|
60.812.731,34 |
14:25 |
|
DENGE DENGE HOLDING
|
3,24
|
-1,22
|
47.075.336,92 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,15
|
-0,60
|
23.474.843,37 |
14:26 |
|
DERIM DERIMOD
|
33,50
|
-1,64
|
6.361.156,58 |
14:26 |
|
DESA DESA DERI
|
11,27
|
-1,31
|
3.787.438,48 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
43,52
|
-0,27
|
3.791.247,62 |
14:26 |
|
DEVA DEVA HOLDING
|
61,95
|
-0,88
|
17.102.852,80 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
61,00
|
-0,33
|
6.164.008,30 |
14:25 |
|
DGGYO DOGUS GMYO
|
32,06
|
0,69
|
408.704,68 |
14:17 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-1,19
|
5.815.573,60 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.255.529,20 |
13:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
359.701.573,75 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
0,51
|
47.005.329,48 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,23
|
0,62
|
39.894.937,54 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
13,61
|
0,81
|
46.423.593,38 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,91
|
-0,25
|
6.433.285,31 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
0,70
|
126.632.047,10 |
14:26 |
|
DOCO DO-CO
|
10.162,50
|
0,62
|
13.468.972,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,35
|
0,26
|
29.019.816,15 |
14:26 |
|
DOFRB DOF ROBOTIK
|
85,80
|
10,00
|
959.586.763,60 |
14:26 |
|
DOGUB DOGUSAN
|
50,70
|
-2,50
|
17.789.034,59 |
14:26 |
|
DOHOL DOGAN HOLDING
|
18,52
|
-1,17
|
82.546.014,67 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-1,70
|
1.929.581,72 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
599,00
|
-0,58
|
443.789.824,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
118,10
|
-2,56
|
14.351.872,30 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
39.155.660,87 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
14,23
|
0,49
|
18.493.280,90 |
14:23 |
|
DYOBY DYO BOYA
|
12,84
|
-1,23
|
8.382.011,81 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,58
|
0,80
|
15.756.645,63 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
-1,28
|
8.846.050,80 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
82,90
|
1,47
|
608.202.893,30 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
21,32
|
-0,65
|
229.548.549,70 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
313,00
|
8,59
|
296.281.563,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,00
|
-3,10
|
18.006.531,96 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0,11
|
15.345.757,44 |
14:26 |
|
EFOR EFOR YATIRIM
|
25,98
|
-2,48
|
233.785.000,12 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.670,00
|
-0,65
|
125.267.117,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
2,32
|
295.610.434,26 |
14:26 |
|
EGEPO NASMED EGEPOL
|
7,45
|
2,19
|
27.358.899,92 |
14:24 |
|
EGGUB EGE GUBRE
|
95,05
|
-0,31
|
19.102.315,00 |
14:25 |
|
EGPRO EGE PROFIL
|
23,80
|
-0,75
|
8.215.797,04 |
14:26 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,86
|
10.088.513,60 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
0,49
|
1.100.448.644,70 |
14:26 |
|
EKIZ EKIZ KIMYA
|
152,10
|
-2,06
|
5.359.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,77
|
-1,17
|
90.856.398,74 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,19
|
7.217.119,71 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
-1,00
|
22.551.360,06 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
51.789.693,52 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,76
|
1.506.167,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
-2,13
|
19.239.732,90 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,63
|
2,01
|
111.865.204,21 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
89,20
|
0,22
|
63.669.359,30 |
14:26 |
|
ENKAI ENKA INSAAT
|
78,15
|
-0,26
|
208.860.785,90 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,43
|
-0,52
|
16.478.539,57 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-0,59
|
29.980.921,93 |
14:26 |
|
EPLAS EGEPLAST
|
5,09
|
-0,59
|
5.360.610,98 |
14:26 |
|
ERBOS ERBOSAN
|
182,50
|
2,13
|
9.617.089,90 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,75
|
-9,27
|
715.793.762,30 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
-0,67
|
1.534.318.077,18 |
14:26 |
|
ERSU ERSU GIDA
|
19,00
|
-0,16
|
4.293.047,22 |
14:20 |
|
ESCAR ESCAR FILO
|
23,92
|
0,59
|
61.861.250,10 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
3,54
|
50.750.452,03 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,55
|
2,94
|
372.817.193,23 |
14:26 |
|
ETILR ETILER GIDA
|
3,85
|
-1,28
|
23.524.906,50 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24
|
-2,60
|
2.829.689,86 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-2,03
|
3.418.916,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,22
|
6,49
|
8.157.281,27 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
32,04
|
1,78
|
224.165.869,44 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,00
|
0,00
|
304.403.971,32 |
14:26 |
|
EUYO EURO YAT. ORT.
|
14,05
|
1,22
|
3.553.830,81 |
14:19 |
|
EYGYO EYG GMYO
|
3,67
|
-0,54
|
12.050.377,05 |
14:25 |
|
FADE FADE GIDA
|
13,13
|
-0,98
|
4.858.111,99 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
9,39
|
-0,42
|
69.650.675,07 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
0,22
|
1.079.001,25 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,47
|
9.035.250,75 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-2,16
|
26.251.218,29 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,26
|
-3,26
|
81.436.768,79 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
82,20
|
-1,85
|
161.592.631,30 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
14,02
|
1,30
|
92.702.898,90 |
14:26 |
|
FROTO FORD OTOSAN
|
94,55
|
-0,58
|
471.666.149,10 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,73
|
-0,16
|
10.712.164,73 |
14:25 |
|
GARAN GARANTI BANKASI
|
138,20
|
-1,92
|
1.452.829.203,00 |
14:26 |
|
GARFA GARANTI FAKTORING
|
25,66
|
0,39
|
3.646.454,98 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-2,23
|
17.725.164,19 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
4,54
|
50.863.236,30 |
14:26 |
|
GENIL GEN ILAC
|
183,40
|
0,77
|
204.221.841,20 |
14:25 |
|
GENTS GENTAS
|
10,24
|
-2,38
|
21.173.292,35 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
19,07
|
-3,69
|
66.263.719,77 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
2,01
|
131.123.480,06 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,90
|
-4,36
|
1.073.717.958,35 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-1,56
|
973.148,55 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,90
|
-0,13
|
15.870.027,95 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
-0,94
|
86.589.082,00 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-2,98
|
21.911.673,86 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,12
|
0,83
|
56.630.140,74 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,96
|
1,73
|
46.424.164,74 |
14:25 |
|
GOKNR GOKNUR GIDA
|
19,91
|
-0,05
|
13.955.321,14 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,79
|
9.912.039,00 |
14:25 |
|
GOODY GOOD-YEAR
|
14,52
|
-2,29
|
14.166.288,30 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
-1,32
|
13.209.826,54 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
1,53
|
18.426.356,32 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
0,46
|
59.498.694,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
268,75
|
2,77
|
100.441.963,25 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
3,10
|
27.799.923,08 |
14:26 |
|
GSDHO GSD HOLDING
|
4,57
|
-0,22
|
18.493.358,43 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
33.547.068,88 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
348,25
|
-0,78
|
281.904.845,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
240,00
|
4,03
|
20.182.535,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,33
|
52.904.234,38 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
61,10
|
-1,85
|
168.138.173,50 |
14:26 |
|
HALKB T. HALK BANKASI
|
37,42
|
1,14
|
1.067.931.892,76 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,70
|
-0,27
|
9.580.833,10 |
14:26 |
|
HATSN HATSAN GEMI
|
39,02
|
-0,61
|
8.555.848,26 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
3,63
|
118.345.819,07 |
14:26 |
|
HEDEF HEDEF HOLDING
|
48,70
|
0,16
|
90.161.395,34 |
14:26 |
|
HEKTS HEKTAS
|
3,07
|
-2,23
|
229.605.338,41 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
0,18
|
8.332.259,12 |
14:26 |
|
HLGYO HALK GMYO
|
3,74
|
-0,80
|
35.159.618,23 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
0,88
|
38.675.377,10 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
0,15
|
24.330.562,40 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-1,72
|
13.885.499,62 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,43
|
0,00
|
4.334.585,99 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
12.353.683,54 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
19.001.170,09 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
13,07
|
-1,13
|
9.005.391,86 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,61
|
-1,14
|
7.532.630,22 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-2,01
|
13.412.861,82 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,00
|
0,85
|
298.764.293,35 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,64
|
0,99
|
15.592.468,22 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,82
|
3.880.594,95 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
3,18
|
78.314.696,13 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,37
|
5,33
|
459.877.100,07 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
2,46
|
97.103.338,12 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
2,01
|
35.864.317,49 |
14:26 |
|
IMASM IMAS MAKINA
|
4,74
|
-1,86
|
93.598.315,16 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,83
|
28.037.625,18 |
14:25 |
|
INFO INFO YATIRIM
|
3,43
|
0,00
|
26.368.855,54 |
14:25 |
|
INGRM INGRAM BILISIM
|
419,25
|
2,19
|
18.039.875,25 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
1,67
|
1.812.377,25 |
13:55 |
|
INTEM INTEMA
|
284,25
|
5,28
|
60.077.865,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-2,82
|
35.121.838,39 |
14:26 |
|
INVES INVESTCO HOLDING
|
298,50
|
1,88
|
57.595.594,75 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
1,15
|
341.272,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.107,50
|
0,00
|
455.107,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-1,02
|
3.116.931.028,99 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
-1,01
|
28.256.238,04 |
14:26 |
|
ISFIN IS FIN.KIR.
|
18,83
|
-1,00
|
24.654.028,72 |
14:26 |
|
ISGSY IS GIRISIM
|
70,05
|
0,07
|
40.080.849,40 |
14:26 |
|
ISGYO IS GMYO
|
20,94
|
0,19
|
13.802.880,74 |
14:24 |
|
ISKPL ISIK PLASTIK
|
12,52
|
-1,11
|
117.898.665,57 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
-1,22
|
137.694.038,46 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,14
|
1.865.006,44 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,36
|
6.018.252,52 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
-0,36
|
298.784.770,77 |
14:26 |
|
IZFAS IZMIR FIRCA
|
51,40
|
3,88
|
315.993.008,99 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
0,90
|
4.545.327,40 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,00
|
16.025.279,38 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
18,90
|
-0,32
|
18.084.748,69 |
14:26 |
|
KAPLM KAPLAMIN
|
304,75
|
-2,32
|
53.153.687,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-0,23
|
14.815.316,20 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,97
|
27.777.063,27 |
14:26 |
|
KARTN KARTONSAN
|
78,50
|
-0,25
|
3.776.018,55 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-2,73
|
194.065.686,70 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,51
|
-1,02
|
25.929.949,00 |
14:26 |
|
KBORU KUZEY BORU
|
14,22
|
-1,86
|
30.120.836,63 |
14:26 |
|
KCAER KOCAER CELIK
|
10,59
|
1,73
|
73.382.775,96 |
14:26 |
|
KCHOL KOC HOLDING
|
168,00
|
-1,75
|
1.828.873.396,50 |
14:26 |
|
KENT KENT GIDA
|
730,00
|
0,48
|
981.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,00
|
936.077,85 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
0,59
|
23.219.980,02 |
14:26 |
|
KGYO KORAY GMYO
|
5,24
|
2,75
|
29.473.781,22 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,31
|
-1,26
|
3.997.637,68 |
14:26 |
|
KLGYO KILER GMYO
|
6,19
|
0,65
|
32.343.076,34 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,54
|
0,76
|
34.258.928,58 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
-3,47
|
94.744.787,72 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,02
|
1.420.138,40 |
13:55 |
|
KLRHO KILER HOLDING
|
317,50
|
-0,31
|
345.071.179,50 |
14:26 |
|
KLSER KALESERAMIK
|
26,98
|
-0,44
|
14.861.850,48 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,86
|
-1,58
|
47.304.863,92 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-0,77
|
34.869.263,40 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
-0,38
|
7.915.829,46 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,49
|
2,55
|
116.174.697,77 |
14:26 |
|
KOCMT KOC METALURJI
|
2,60
|
0,00
|
25.558.137,94 |
14:25 |
|
KONKA KONYA KAGIT
|
15,19
|
-1,87
|
13.221.301,89 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,49
|
0,79
|
1.405.430.517,15 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
-0,44
|
19.029.245,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-0,69
|
21.033.163,28 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,76
|
-1,18
|
8.336.438,34 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
0,33
|
32.466.117,23 |
14:25 |
|
KRDMA KARDEMIR (A)
|
24,16
|
-2,03
|
33.873.472,10 |
14:26 |
|
KRDMB KARDEMIR (B)
|
22,94
|
-2,55
|
7.175.532,22 |
14:26 |
|
KRDMD KARDEMIR (D)
|
25,90
|
-4,07
|
696.236.353,16 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
12.848.284,62 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
12,36
|
1,56
|
18.682.473,12 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
-0,63
|
4.346.026,55 |
14:26 |
|
KRSTL KRISTAL KOLA
|
9,51
|
-1,25
|
14.179.539,66 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
0,00
|
4.758.285,56 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
6.103.952,42 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
635.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,99
|
-1,09
|
366.021.854,84 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,95
|
-1,19
|
59.718.276,85 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
-2,33
|
15.803.252,70 |
14:26 |
|
KUVVA KUVVA GIDA
|
146,00
|
-2,67
|
5.123.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
3,24
|
222.906.243,95 |
14:26 |
|
KZBGY KIZILBUK GYO
|
10,24
|
0,39
|
13.045.027,94 |
14:21 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
-1,70
|
13.783.305,22 |
14:25 |
|
LIDER LDR TURIZM
|
64,75
|
-0,08
|
67.827.476,35 |
14:23 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
10.388.291,53 |
14:23 |
|
LILAK LILA KAGIT
|
29,26
|
-0,07
|
55.030.376,38 |
14:26 |
|
LINK LINK BILGISAYAR
|
222,30
|
1,28
|
101.205.704,10 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,97
|
-0,22
|
15.467.815,50 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,86
|
-1,18
|
34.716.291,42 |
14:26 |
|
LOGO LOGO YAZILIM
|
153,30
|
-0,20
|
23.119.608,10 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,08
|
-2,86
|
79.438.429,76 |
14:26 |
|
LUKSK LUKS KADIFE
|
101,80
|
1,29
|
14.438.840,50 |
14:26 |
|
LYDHO LYDIA HOLDING
|
175,50
|
-0,45
|
49.772.444,50 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.667,50
|
-0,90
|
17.954.780,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10
|
-1,41
|
12.835.201,16 |
14:25 |
|
MAGEN MARGUN ENERJI
|
36,96
|
0,71
|
110.810.072,88 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-1,52
|
4.375.147,88 |
14:26 |
|
MAKTK MAKINA TAKIM
|
13,88
|
3,27
|
57.823.005,82 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,60
|
-2,30
|
119.130.009,20 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-0,72
|
4.181.718,67 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,26
|
-2,27
|
11.241.306,60 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,84
|
9,52
|
447.205.912,81 |
14:26 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
26.104.482,86 |
14:26 |
|
MAVI MAVI GIYIM
|
43,44
|
1,02
|
444.261.845,34 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
0,86
|
12.960.701,46 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
2.051.718,40 |
13:55 |
|
MEGMT MEGA METAL
|
55,85
|
-1,24
|
239.269.330,30 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
1,03
|
13.323.680,50 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,92
|
0,22
|
3.764.731,42 |
14:23 |
|
MERCN MERCAN KIMYA
|
15,94
|
2,18
|
58.944.862,25 |
14:26 |
|
MERIT MERIT TURIZM
|
17,28
|
-1,37
|
22.229.763,86 |
14:26 |
|
MERKO MERKO GIDA
|
13,59
|
6,59
|
148.863.920,33 |
14:26 |
|
METRO METRO HOLDING
|
4,03
|
-3,13
|
39.280.497,50 |
14:26 |
|
MGROS MIGROS TICARET
|
511,00
|
-2,29
|
1.343.681.512,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,29
|
1,23
|
4.719.652,59 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
0,49
|
261.259.242,04 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
137,90
|
6,90
|
1.754.817,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,15
|
0,46
|
24.209.656,05 |
14:23 |
|
MNDTR MONDI TURKEY
|
6,70
|
-1,18
|
8.173.356,34 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
-0,97
|
19.870.048,34 |
14:22 |
|
MOGAN MOGAN ENERJI
|
8,08
|
-0,25
|
18.839.849,16 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,14
|
0,62
|
96.362.238,22 |
14:26 |
|
MPARK MLP SAGLIK
|
375,25
|
-0,92
|
120.162.692,25 |
14:26 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
36.053.507,09 |
14:25 |
|
MRSHL MARSHALL
|
1.694,00
|
3,36
|
104.345.501,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
5,46
|
-0,18
|
11.842.550,63 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
-0,65
|
9.601.374,96 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
0,57
|
2.934.243,44 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,47
|
1.259.726,01 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,51
|
7,45
|
169.610.131,29 |
14:26 |
|
NETAS NETAS TELEKOM.
|
57,90
|
-1,28
|
5.628.416,30 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-1,33
|
22.062.514,16 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,55
|
-1,34
|
18.400.549,94 |
14:26 |
|
NTHOL NET HOLDING
|
48,04
|
-1,27
|
52.215.784,04 |
14:26 |
|
NUGYO NUROL GMYO
|
10,29
|
6,63
|
178.170.659,51 |
14:26 |
|
NUHCM NUH CIMENTO
|
224,60
|
-2,35
|
8.299.437,80 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
7,75
|
0,26
|
237.702.965,11 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
31,44
|
0,45
|
4.699.336,26 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-2,64
|
106.415.370,60 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
290,00
|
-1,28
|
66.474.472,75 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
70,60
|
2,10
|
86.950.771,55 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00
|
-0,64
|
73.262.143,00 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
-0,38
|
54.952.876,60 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-0,55
|
3.489.636,78 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,75
|
-0,30
|
11.765.981,10 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-0,49
|
660.896,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
-1,87
|
6.834.318,45 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,33
|
21.967.568,63 |
14:25 |
|
OTKAR OTOKAR
|
476,75
|
-0,16
|
21.526.132,50 |
14:26 |
|
OTTO OTTO HOLDING
|
464,75
|
-1,12
|
4.399.894,00 |
14:15 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-2,44
|
254.927.830,70 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
0,29
|
3.208.681,70 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-9,92
|
58.086.414,23 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
-0,40
|
1.761.170,62 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
162,30
|
0,43
|
23.860.170,10 |
14:25 |
|
OZGYO OZDERICI GMYO
|
3,05
|
-0,65
|
23.929.672,18 |
14:26 |
|
OZKGY OZAK GMYO
|
14,02
|
-1,27
|
7.307.251,47 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,40
|
-5,94
|
16.050.532,03 |
14:23 |
|
OZSUB OZSU BALIK
|
18,58
|
-0,75
|
6.996.248,56 |
14:26 |
|
OZYSR OZYASAR TEL
|
42,06
|
-0,80
|
4.369.102,88 |
14:26 |
|
PAGYO PANORA GMYO
|
78,65
|
-0,13
|
1.513.274,15 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
473.851.929,29 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
0,72
|
4.036.836,55 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
-1,44
|
83.443.846,56 |
14:26 |
|
PARSN PARSAN
|
94,95
|
-0,37
|
9.062.430,95 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,50
|
1,07
|
69.314.063,10 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
28,36
|
0,14
|
810.486.701,70 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
21,22
|
-0,56
|
4.155.632,74 |
14:25 |
|
PEKGY PEKER GMYO
|
14,65
|
3,75
|
7.793.340.402,83 |
14:26 |
|
PENGD PENGUEN GIDA
|
7,63
|
-1,29
|
14.310.535,56 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,08
|
8.861.352,08 |
14:26 |
|
PETKM PETKIM
|
16,50
|
-0,78
|
301.896.469,05 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,05
|
-0,18
|
8.971.531,31 |
14:26 |
|
PGSUS PEGASUS
|
203,90
|
-1,26
|
920.595.502,50 |
14:26 |
|
PINSU PINAR SU
|
12,35
|
-1,12
|
16.644.094,76 |
14:26 |
|
PKART PLASTIKKART
|
75,05
|
5,78
|
53.962.433,30 |
14:26 |
|
PKENT PETROKENT TURIZM
|
185,20
|
-1,49
|
83.421.101,10 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
-0,88
|
36.663.582,80 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,18
|
-0,16
|
4.454.510,10 |
14:25 |
|
PNSUT PINAR SUT
|
11,08
|
-1,77
|
16.293.158,69 |
14:25 |
|
POLHO POLISAN HOLDING
|
16,21
|
-0,12
|
19.579.917,93 |
14:26 |
|
POLTK POLITEKNIK METAL
|
11.840,00
|
5,71
|
243.810.550,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-1,31
|
9.634.575,29 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
0,85
|
20.302.432,40 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-0,16
|
26.827.956,87 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,21
|
-1,37
|
2.308.758,26 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-1,20
|
4.062.918,10 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
221.758.729,10 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,60
|
-1,31
|
719.796,65 |
13:55 |
|
QNBTR QNB BANK
|
430,75
|
-0,06
|
1.761.345,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,74
|
-0,72
|
168.763.361,26 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
224,80
|
0,36
|
70.684.899,20 |
14:26 |
|
RAYSG RAY SIGORTA
|
219,90
|
-0,09
|
29.195.517,80 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
1,48
|
99.734.903,77 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
-1,43
|
34.772.733,30 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,20
|
-1,17
|
3.180.158,72 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
21,04
|
-0,09
|
2.855.622,24 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-1,39
|
31.450.401,48 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
0,10
|
3.788.707,24 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,84
|
-1,99
|
39.804.704,71 |
14:26 |
|
RYGYO REYSAS GMYO
|
20,58
|
-1,06
|
15.911.195,16 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
14,33
|
-0,56
|
11.309.631,15 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,72
|
1,77
|
67.835.020,34 |
14:26 |
|
SAHOL SABANCI HOLDING
|
83,65
|
-1,12
|
635.431.500,15 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-1,01
|
3.610.085,17 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,05
|
1.551.891,84 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
-2,32
|
39.874.903,51 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,19
|
3.512.863,46 |
14:25 |
|
SARKY SARKUYSAN
|
17,45
|
0,69
|
45.128.371,74 |
14:26 |
|
SASA SASA POLYESTER
|
2,85
|
-1,38
|
2.058.956.262,49 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,60
|
1,23
|
7.972.013,46 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
-0,16
|
75.408.897,00 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
-1,01
|
22.887.454,88 |
14:25 |
|
SEGYO SEKER GMYO
|
4,80
|
-1,23
|
25.557.754,15 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,06
|
-0,62
|
2.916.279,62 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-0,28
|
2.352.919,27 |
14:22 |
|
SELEC SELCUK ECZA DEPOSU
|
75,55
|
-0,46
|
73.411.844,80 |
14:26 |
|
SELVA SELVA GIDA
|
2,28
|
-0,87
|
27.867.793,13 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,12
|
12.537.620,15 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,40
|
3.480.738,51 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
1.630.789,19 |
14:25 |
|
SISE SISE CAM
|
38,50
|
-2,97
|
696.964.278,54 |
14:26 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
67.247.181,72 |
14:25 |
|
SKTAS SOKTAS
|
3,87
|
-1,53
|
19.412.286,89 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,25
|
2,04
|
22.688.156,00 |
14:25 |
|
SKYMD SEKER YATIRIM
|
11,58
|
-1,11
|
15.880.818,62 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
-1,24
|
8.429.114,48 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,54
|
-3,13
|
63.940.529,14 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
157,70
|
9,97
|
1.275.161.449,60 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,67
|
43.706.279,71 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-0,71
|
15.941.042,89 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,75
|
-0,60
|
4.339.793,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,14
|
2,84
|
1.209.569,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-1,85
|
780.506,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,37
|
0,48
|
5.299.479,63 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
49,76
|
-1,56
|
157.551.478,81 |
14:26 |
|
SONME SONMEZ FILAMENT
|
159,30
|
-2,87
|
9.113.799,80 |
14:22 |
|
SRVGY SERVET GMYO
|
3,22
|
-1,23
|
28.429.318,97 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
1.189.190,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
56,30
|
2,18
|
37.234.410,50 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,28
|
-1,27
|
91.292.521,74 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,02
|
-1,47
|
29.271.709,74 |
14:26 |
|
TABGD TAB GIDA
|
233,50
|
3,55
|
309.140.858,30 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
333,25
|
-1,19
|
28.059.027,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,51
|
-9,94
|
736.047.883,77 |
14:26 |
|
TATGD TAT GIDA
|
12,14
|
-1,46
|
13.643.978,30 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
0,76
|
165.347.221,50 |
14:26 |
|
TBORG T.TUBORG
|
155,30
|
0,13
|
6.740.775,80 |
14:26 |
|
TCELL TURKCELL
|
95,90
|
-0,98
|
684.715.933,25 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
51,85
|
0,97
|
41.329.454,75 |
14:26 |
|
TDGYO TREND GMYO
|
39,56
|
5,78
|
23.505.162,36 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,80
|
1,94
|
1.704.525.143,16 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
10,40
|
-4,85
|
86.766.088,35 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
649.285.120,90 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
-0,33
|
11.115.713,94 |
14:26 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-2,84
|
5.254.803,50 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-1,01
|
2.981.420.630,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
73,05
|
-6,35
|
432.141.323,05 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-0,62
|
10.714.585,80 |
14:24 |
|
TLMAN TRABZON LIMAN
|
94,50
|
-0,11
|
10.233.701,20 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
316,75
|
-3,94
|
124.775.917,25 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-0,40
|
22.234.175,00 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,74
|
-2,72
|
39.561.187,26 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
254,25
|
2,77
|
764.155.245,65 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,44
|
-1,09
|
7.998.955.182,68 |
14:26 |
|
TRCAS TURCAS HOLDING
|
41,98
|
-1,41
|
38.883.949,62 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
95,80
|
-0,83
|
259.057.053,75 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
-0,76
|
93.611.829,90 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,00
|
-0,42
|
150.953.957,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
15,97
|
-1,18
|
13.882.280,24 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,10
|
-1,49
|
505.035.068,90 |
14:26 |
|
TSGYO TSKB GMYO
|
7,02
|
1,74
|
7.118.313,92 |
14:26 |
|
TSKB T.S.K.B.
|
12,56
|
-1,18
|
68.361.698,83 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
75.292.002,54 |
14:26 |
|
TTKOM TURK TELEKOM
|
56,15
|
-0,62
|
425.927.277,45 |
14:26 |
|
TTRAK TURK TRAKTOR
|
527,50
|
0,48
|
54.345.677,50 |
14:26 |
|
TUCLK TUGCELIK
|
4,90
|
-4,30
|
243.797.288,90 |
14:26 |
|
TUKAS TUKAS
|
2,45
|
-2,00
|
157.745.345,21 |
14:26 |
|
TUPRS TUPRAS
|
185,50
|
-1,49
|
748.601.146,50 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,14
|
56.702.812,32 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
0,72
|
5.214.556,52 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-0,08
|
142.741.676,78 |
14:26 |
|
UFUK UFUK YATIRIM
|
2.057,00
|
1,43
|
85.544.510,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-0,19
|
5.723.353,32 |
14:25 |
|
ULKER ULKER BISKUVI
|
109,70
|
-0,54
|
224.723.276,80 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
8.934.774,32 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
158,30
|
-0,81
|
5.079.340,20 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
0,00
|
6.501.207,54 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
-2,50
|
37.547.169,88 |
14:26 |
|
USAK USAK SERAMIK
|
3,18
|
-6,47
|
375.222.636,61 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,88
|
0,67
|
376.108.571,78 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
-1,20
|
123.655.849,12 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
76.159.884,09 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
-0,09
|
12.794.889,50 |
14:26 |
|
VANGD VANET GIDA
|
40,66
|
-0,73
|
4.264.498,28 |
14:25 |
|
VBTYZ VBT YAZILIM
|
17,12
|
-3,00
|
94.284.582,58 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
41,54
|
-1,98
|
40.851.461,98 |
14:26 |
|
VERUS VERUSA HOLDING
|
306,50
|
-1,45
|
129.011.605,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
-0,38
|
18.389.987,81 |
14:26 |
|
VESTL VESTEL
|
29,74
|
-0,87
|
56.626.441,80 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
42,00
|
8,47
|
4.149.425,84 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,39
|
11.615.984,86 |
14:24 |
|
VKING VIKING KAGIT
|
35,78
|
0,22
|
22.768.726,70 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
17.765.366,22 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
-0,33
|
33.742.635,60 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
-3,05
|
50.544.414,50 |
14:26 |
|
YATAS YATAS
|
39,42
|
1,13
|
42.241.762,74 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,00
|
0,00
|
6.946.419,42 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,47
|
1.813.965,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
0,49
|
66.775.863,20 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
13.130.354,46 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
124,90
|
0,89
|
2.577.331,80 |
14:23 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
1.865.299,84 |
13:55 |
|
YIGIT YIGIT AKU
|
23,04
|
-0,26
|
17.952.697,22 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
-2,35
|
3.193.539.886,80 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,45
|
26.454.587,94 |
14:26 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,33
|
941.138,50 |
13:55 |
|
YUNSA YUNSA
|
7,53
|
-1,70
|
25.468.969,20 |
14:26 |
|
YYAPI YESIL YAPI
|
2,02
|
-1,94
|
113.153.720,40 |
14:26 |
|
YYLGD YAYLA GIDA
|
9,89
|
-1,20
|
14.128.868,43 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,36
|
2.578.529,05 |
14:25 |
|
ZERGY ZERAY GMYO
|
12,00
|
0,67
|
638.197.288,41 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,66
|
46.075.987,67 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,00
|
5.515.777,40 |
14:26 |
