|
A1CAP A1 CAPITAL YATIRIM
|
15,93
|
-1,36
|
207.937.799,99 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
-0,60
|
42.249.326,42 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-1,06
|
12.474.274,80 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
-1,66
|
45.809.118,34 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
183.640.600,18 |
17:56 |
|
ADGYO ADRA GMYO
|
58,00
|
0,69
|
63.232.889,35 |
17:55 |
|
AEFES ANADOLU EFES
|
17,37
|
-2,03
|
553.283.925,17 |
17:56 |
|
AFYON AFYON CIMENTO
|
16,64
|
-4,15
|
110.319.179,60 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,70
|
-1,56
|
28.532.889,60 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
-0,34
|
105.523.001,80 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
1,34
|
134.586.565,04 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,80
|
-1,90
|
4.372.792,94 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
88.121.097,46 |
17:56 |
|
AHSGY AHES GMYO
|
20,66
|
-2,91
|
68.570.438,90 |
17:56 |
|
AKBNK AKBANK
|
75,65
|
-0,20
|
6.780.783.810,55 |
17:56 |
|
AKCNS AKCANSA
|
202,30
|
-2,03
|
41.525.050,60 |
17:55 |
|
AKENR AKENERJI
|
9,67
|
-0,41
|
26.649.487,51 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,03
|
45.516.554,65 |
17:56 |
|
AKFIS AKFEN INSAAT
|
38,88
|
9,95
|
615.409.438,10 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
2,54
|
159.134.631,44 |
17:56 |
|
AKGRT AKSIGORTA
|
7,94
|
-3,17
|
49.198.100,11 |
17:56 |
|
AKHAN AKHAN UN
|
25,74
|
1,18
|
261.568.110,82 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,81
|
5.000.846,00 |
17:52 |
|
AKSA AKSA
|
11,09
|
-0,27
|
216.957.874,05 |
17:56 |
|
AKSEN AKSA ENERJI
|
77,80
|
-1,83
|
383.852.044,75 |
17:56 |
|
AKSGY AKIS GMYO
|
8,73
|
1,28
|
80.531.986,30 |
17:55 |
|
AKSUE AKSU ENERJI
|
28,14
|
-2,09
|
55.136.574,18 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-0,38
|
4.603.232,78 |
17:56 |
|
ALARK ALARKO HOLDING
|
89,70
|
-2,50
|
286.648.248,90 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,08
|
93.214.479,08 |
17:56 |
|
ALCAR ALARKO CARRIER
|
757,50
|
-0,20
|
17.198.717,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,30
|
-3,81
|
22.864.538,60 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86
|
-0,63
|
29.323.866,18 |
17:55 |
|
ALGYO ALARKO GMYO
|
4,79
|
-1,24
|
50.957.613,93 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,46
|
1,15
|
135.444.270,70 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,18
|
9,52
|
143.625.756,83 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
293,75
|
9,92
|
851.014.967,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,72
|
-1,23
|
1.327.149.029,08 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,07
|
-0,79
|
417.491.087,63 |
17:56 |
|
ALVES ALVES KABLO
|
3,01
|
0,33
|
236.502.462,96 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
-1,06
|
6.616.187,47 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-0,19
|
14.797.667,68 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,20
|
-1,50
|
133.707.073,70 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-1,01
|
109.436.324,74 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
-3,16
|
109.850.321,25 |
17:56 |
|
ARCLK ARCELIK
|
113,80
|
-0,87
|
177.418.040,80 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,74
|
0,63
|
122.787.012,14 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
-1,72
|
10.764.137,58 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,06
|
-0,79
|
170.932.133,86 |
17:56 |
|
ARMGD ARMADA GIDA
|
80,10
|
1,39
|
161.913.287,90 |
17:56 |
|
ARSAN ARSAN HOLDING
|
4,13
|
0,00
|
128.383.311,56 |
17:56 |
|
ARTMS ARTEMIS HALI
|
38,60
|
3,21
|
75.948.058,96 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-2,25
|
21.654.141,08 |
17:56 |
|
ASELS ASELSAN
|
349,00
|
2,27
|
14.151.294.390,25 |
17:56 |
|
ASGYO ASCE GMYO
|
11,05
|
-1,34
|
33.030.985,24 |
17:56 |
|
ASTOR ASTOR ENERJI
|
185,60
|
1,59
|
4.302.262.046,20 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
66,35
|
-2,71
|
73.215.330,40 |
17:56 |
|
ATAGY ATA GMYO
|
12,82
|
-1,00
|
2.765.560,26 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,80
|
0,28
|
13.526.183,50 |
17:55 |
|
ATATP ATP YAZILIM
|
145,70
|
-1,62
|
126.419.682,80 |
17:56 |
|
ATATR ATA TURIZM
|
10,74
|
-2,19
|
591.560.940,77 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
-8,52
|
5.523.118,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,65
|
-5,46
|
15.624.043,48 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-0,76
|
960.336,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,47
|
-1,55
|
10.168.061,86 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
-2,68
|
39.173.660,90 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
0,22
|
92.760.461,57 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
2,44
|
114.954.104,25 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,74
|
1,30
|
23.807.716,75 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
668,00
|
-8,49
|
155.666.026,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
26,32
|
1,23
|
61.505.602,26 |
17:56 |
|
AYEN AYEN ENERJI
|
27,66
|
-0,72
|
20.608.677,02 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
-2,25
|
6.363.582,10 |
17:55 |
|
AYGAZ AYGAZ
|
240,70
|
1,73
|
232.766.374,20 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09
|
-1,68
|
19.371.898,24 |
17:56 |
|
BAGFS BAGFAS
|
39,44
|
5,91
|
271.280.994,40 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
320.158.603,40 |
17:55 |
|
BAKAB BAK AMBALAJ
|
37,74
|
-1,20
|
7.073.351,30 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
108,90
|
2,74
|
9.555.898,50 |
17:55 |
|
BALSU BALSU GIDA
|
14,15
|
-3,15
|
94.750.873,07 |
17:56 |
|
BANVT BANVIT
|
154,70
|
0,45
|
28.439.937,50 |
17:56 |
|
BARMA BAREM AMBALAJ
|
49,44
|
0,57
|
58.416.371,02 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
574.780,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
3,13
|
31.617.092,79 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
1,10
|
66.325.181,34 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-0,94
|
20.940.474,87 |
17:56 |
|
BERA BERA HOLDING
|
17,31
|
-2,81
|
184.797.743,87 |
17:56 |
|
BESLR BESLER GIDA
|
13,78
|
-4,11
|
156.661.000,00 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
23,98
|
-9,65
|
1.345.238.863,38 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-1,38
|
15.622.863,34 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
-0,77
|
16.475.497,30 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-1,03
|
35.421.062,46 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
-0,14
|
22.404.915,83 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,69
|
-1,36
|
32.742.183,92 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,90
|
0,54
|
20.139.206,50 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
671,50
|
-2,40
|
2.807.802.054,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
-0,56
|
26.300.217,50 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
-0,82
|
143.479.910,46 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
-2,39
|
62.019.862,84 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-0,80
|
4.434.589,04 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
23.242.899,74 |
17:55 |
|
BLCYT BILICI YATIRIM
|
47,76
|
1,75
|
41.206.344,44 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
48,86
|
0,74
|
135.506.379,50 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-2,07
|
20.828.826,72 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,10
|
0,11
|
285.769.750,55 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
23.342.791,55 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
0,10
|
46.079.702,91 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,35
|
34.834.543,91 |
17:56 |
|
BORSK BOR SEKER
|
6,07
|
-0,82
|
39.633.303,88 |
17:55 |
|
BOSSA BOSSA
|
6,30
|
-0,16
|
4.018.140,43 |
17:55 |
|
BRISA BRISA
|
85,55
|
-0,52
|
17.331.611,20 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-0,70
|
2.560.186,39 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
-2,24
|
8.497.708,84 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-1,66
|
41.295.956,80 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,76
|
-1,41
|
98.214.671,86 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-1,09
|
656.966,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,75
|
-3,53
|
636.267.713,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.237,00
|
-0,62
|
104.674.167,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
33,24
|
0,61
|
315.528.746,98 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,86
|
-1,01
|
1.062.361.183,77 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-1,28
|
20.360.928,83 |
17:56 |
|
BULGS BULLS GSYO
|
42,30
|
2,03
|
522.218.936,94 |
17:56 |
|
BURCE BURCELIK
|
38,16
|
-1,19
|
140.403.917,18 |
17:56 |
|
BURVA BURCELIK VANA
|
780,00
|
1,43
|
49.006.720,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
-1,03
|
48.576.450,40 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,26
|
-2,75
|
4.041.736,76 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
323.275.066,70 |
17:56 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.500.810,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
45,16
|
-4,16
|
193.852.730,60 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
1,42
|
242.189.248,35 |
17:56 |
|
CELHA CELIK HALAT
|
9,80
|
-0,10
|
23.847.509,30 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,61
|
-1,28
|
40.785.884,41 |
17:55 |
|
CEMTS CEMTAS
|
10,40
|
-1,05
|
16.867.636,13 |
17:56 |
|
CEMZY CEM ZEYTIN
|
62,90
|
3,11
|
372.684.998,50 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
-0,74
|
48.416.283,40 |
17:56 |
|
CGCAM CAGDAS CAM
|
36,00
|
-3,74
|
92.626.646,46 |
17:56 |
|
CIMSA CIMSA
|
48,60
|
-2,99
|
247.887.359,26 |
17:56 |
|
CLEBI CELEBI
|
1.789,00
|
-1,05
|
116.267.594,00 |
17:56 |
|
CMBTN CIMBETON
|
1.715,00
|
-0,35
|
12.500.898,00 |
17:55 |
|
CMENT CIMENTAS
|
339,00
|
-1,45
|
1.312.594,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-3,90
|
48.758.268,52 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
184,30
|
-0,32
|
6.042.709,10 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
80,40
|
6,49
|
81.183.490,35 |
17:56 |
|
CRFSA CARREFOURSA
|
122,00
|
-0,89
|
27.233.739,40 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-0,68
|
12.558.435,74 |
17:55 |
|
CVKMD CVK MADEN
|
29,16
|
-3,83
|
728.621.017,98 |
17:56 |
|
CWENE CW ENERJI
|
28,90
|
-2,30
|
394.096.624,16 |
17:56 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,17
|
13.181.884,63 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
15,27
|
1,87
|
845.748.362,83 |
17:56 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
27.948.377,02 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
-0,24
|
52.738.855,72 |
17:56 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
53.013.454,17 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-0,69
|
41.869.093,50 |
17:56 |
|
DERIM DERIMOD
|
39,74
|
2,58
|
40.251.975,60 |
17:56 |
|
DESA DESA DERI
|
11,96
|
-2,37
|
16.776.038,80 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
38,88
|
-0,41
|
22.068.771,44 |
17:55 |
|
DEVA DEVA HOLDING
|
62,70
|
0,80
|
39.875.648,10 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
81,85
|
3,67
|
77.361.637,25 |
17:55 |
|
DGGYO DOGUS GMYO
|
28,40
|
-0,28
|
2.007.321,00 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
0,00
|
7.435.036,73 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
1.479.999,50 |
17:55 |
|
DITAS DITAS DOGAN
|
43,58
|
-3,07
|
84.338.696,58 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
36.618.802,63 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,38
|
1,39
|
347.759.625,12 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
-1,09
|
23.930.985,46 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73
|
-0,15
|
15.788.462,84 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
-1,11
|
281.311.849,10 |
17:56 |
|
DOCO DO-CO
|
9.110,00
|
0,86
|
105.639.310,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,08
|
-1,96
|
70.369.712,54 |
17:55 |
|
DOFRB DOF ROBOTIK
|
101,50
|
3,89
|
1.454.365.525,30 |
17:56 |
|
DOGUB DOGUSAN
|
58,95
|
-0,92
|
26.999.540,00 |
17:56 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-0,95
|
107.392.282,78 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-1,93
|
6.896.934,80 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.814,00
|
-0,06
|
1.282.400.171,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
107,20
|
-1,83
|
54.198.157,70 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,82
|
17.257.771,24 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
18,02
|
2,91
|
146.520.696,85 |
17:56 |
|
DYOBY DYO BOYA
|
13,34
|
-1,40
|
21.477.702,23 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,74
|
2,11
|
28.469.257,25 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
2,18
|
33.204.680,90 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
122,00
|
3,21
|
865.004.727,50 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
7,58
|
1.395.677.670,64 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
2,71
|
158.947.840,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,24
|
2,30
|
217.156.967,23 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
-0,17
|
23.117.707,34 |
17:56 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
15.163.806,00 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.890,00
|
0,04
|
59.221.815,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,46
|
1,94
|
79.788.639,14 |
17:56 |
|
EGEPO NASMED EGEPOL
|
13,64
|
-3,19
|
34.956.293,78 |
17:56 |
|
EGGUB EGE GUBRE
|
124,50
|
2,98
|
234.039.276,00 |
17:56 |
|
EGPRO EGE PROFIL
|
29,26
|
-2,01
|
27.882.005,02 |
17:56 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,37
|
5.658.030,61 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-1,83
|
1.224.081.188,32 |
17:56 |
|
EKIZ EKIZ KIMYA
|
110,30
|
1,47
|
1.228.170,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-1,41
|
62.101.745,88 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,74
|
12.538.418,76 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,28
|
-0,91
|
17.404.411,30 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
20,28
|
9,92
|
850.524.775,46 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
1,31
|
1.888.026,10 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,00
|
1,01
|
1.721.567.544,16 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
0,91
|
80.723.734,95 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,74
|
0,34
|
110.356.982,10 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
-1,40
|
257.954.191,70 |
17:56 |
|
ENKAI ENKA INSAAT
|
95,60
|
-0,42
|
1.029.190.214,35 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
166.028.703,58 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,68
|
79.491.877,62 |
17:55 |
|
EPLAS EGEPLAST
|
6,19
|
-3,73
|
30.957.294,15 |
17:56 |
|
ERBOS ERBOSAN
|
185,80
|
3,11
|
21.686.512,10 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
51,70
|
-2,82
|
46.756.262,90 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-1,74
|
2.921.067.600,74 |
17:56 |
|
ERSU ERSU GIDA
|
22,54
|
-3,01
|
15.021.372,70 |
17:55 |
|
ESCAR ESCAR FILO
|
30,22
|
-2,07
|
261.010.585,20 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-3,09
|
255.917.073,21 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,51
|
117.573.288,22 |
17:56 |
|
ETILR ETILER GIDA
|
3,85
|
-1,03
|
17.736.867,93 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,30
|
-1,84
|
3.572.139,90 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,26
|
-4,47
|
14.273.590,69 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,72
|
4,00
|
3.717.978,86 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
34,22
|
-2,28
|
220.575.673,28 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
0,42
|
141.481.617,94 |
17:56 |
|
EUYO EURO YAT. ORT.
|
17,38
|
0,52
|
1.912.693,48 |
17:46 |
|
EYGYO EYG GMYO
|
3,21
|
9,93
|
250.570.713,67 |
17:56 |
|
FADE FADE GIDA
|
13,79
|
-0,43
|
16.961.847,36 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
220.434.228,68 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
-1,38
|
6.481.759,50 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
1,01
|
31.783.062,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
-0,42
|
547.722.295,56 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
3,99
|
160.564.061,88 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,35
|
-4,51
|
307.576.676,65 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-4,00
|
72.066.202,18 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,48
|
-5,47
|
231.836.951,58 |
17:56 |
|
FROTO FORD OTOSAN
|
105,80
|
-1,95
|
907.923.798,40 |
17:56 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
122.745.737,16 |
17:56 |
|
GARAN GARANTI BANKASI
|
135,80
|
-1,95
|
3.667.183.660,80 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-0,15
|
16.924.447,00 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00
|
-3,04
|
3.405.867,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,36
|
-0,56
|
28.261.794,83 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,28
|
0,39
|
35.468.309,88 |
17:55 |
|
GENIL GEN ILAC
|
9,37
|
0,21
|
649.314.401,42 |
17:56 |
|
GENKM GENTAS KIMYA
|
13,28
|
-5,21
|
1.362.310.542,27 |
17:56 |
|
GENTS GENTAS
|
8,14
|
-2,28
|
64.822.067,45 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
29,74
|
-4,06
|
52.551.646,52 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
-1,11
|
72.208.252,82 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
-7,20
|
344.577.336,30 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-0,88
|
4.863.413,67 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
-1,22
|
26.823.095,70 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
-4,25
|
806.718.084,70 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-1,57
|
43.122.282,12 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,41
|
-3,81
|
74.368.671,67 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,00
|
-3,57
|
45.916.666,78 |
17:56 |
|
GOKNR GOKNUR GIDA
|
20,92
|
-0,19
|
95.935.883,36 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
1,26
|
72.615.762,00 |
17:55 |
|
GOODY GOOD-YEAR
|
14,08
|
-1,19
|
13.600.173,19 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
-2,16
|
19.482.436,38 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,22
|
-3,11
|
10.353.579,12 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
1,07
|
290.331.363,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
0,00
|
102.266.683,95 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
-1,68
|
17.053.991,54 |
17:56 |
|
GSDHO GSD HOLDING
|
4,30
|
-5,08
|
50.248.186,56 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
261.939.591,78 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
-1,45
|
808.445.928,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
727,00
|
-0,62
|
86.264.657,50 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-1,30
|
114.262.419,42 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,80
|
-5,01
|
146.643.340,90 |
17:54 |
|
HALKB T. HALK BANKASI
|
39,48
|
-2,52
|
1.327.748.176,06 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,44
|
1,58
|
127.695.446,04 |
17:56 |
|
HATSN HATSAN GEMI
|
37,36
|
0,76
|
47.046.924,68 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-2,18
|
193.473.656,83 |
17:56 |
|
HEDEF HEDEF HOLDING
|
107,20
|
0,37
|
580.161.412,70 |
17:56 |
|
HEKTS HEKTAS
|
2,98
|
-2,61
|
268.690.513,87 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
-1,20
|
18.163.542,78 |
17:56 |
|
HLGYO HALK GMYO
|
5,15
|
-1,53
|
243.217.725,88 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
1,27
|
74.869.559,35 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,05
|
0,31
|
42.053.165,25 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
-1,06
|
20.214.842,80 |
17:56 |
|
HUBVC HUB GIRISIM
|
5,17
|
0,39
|
10.482.356,40 |
17:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-0,96
|
27.944.384,16 |
17:54 |
|
HURGZ HURRIYET GZT.
|
5,72
|
2,14
|
73.161.804,81 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
-5,27
|
89.058.111,16 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
44.815.248,92 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,31
|
6.713.003,09 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,35
|
5,12
|
1.703.396.600,80 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
84,55
|
0,30
|
25.366.101,60 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
4.958.897,60 |
17:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-1,37
|
16.002.594,17 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-0,49
|
80.391.590,83 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
22.207.302,28 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
7.918.269,17 |
17:56 |
|
IMASM IMAS MAKINA
|
3,65
|
-2,93
|
77.363.090,95 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,88
|
-2,09
|
86.628.460,94 |
17:56 |
|
INFO INFO YATIRIM
|
3,47
|
-1,14
|
63.179.496,31 |
17:56 |
|
INGRM INGRAM BILISIM
|
384,00
|
-1,09
|
7.697.907,25 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
-0,76
|
1.377.645,75 |
17:55 |
|
INTEM INTEMA
|
264,75
|
-1,40
|
39.157.316,50 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-2,89
|
20.905.691,54 |
17:56 |
|
INVES INVESTCO HOLDING
|
397,25
|
-5,19
|
98.353.046,25 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,30
|
-2,99
|
2.455.133,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
2.125.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,18
|
-1,66
|
7.301.060.697,47 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-1,36
|
125.554.967,62 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,57
|
0,15
|
13.050.400,24 |
17:56 |
|
ISGSY IS GIRISIM
|
148,50
|
6,76
|
416.353.867,60 |
17:56 |
|
ISGYO IS GMYO
|
21,20
|
0,00
|
15.462.005,14 |
17:56 |
|
ISKPL ISIK PLASTIK
|
11,99
|
3,36
|
2.164.786.350,93 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,76
|
0,04
|
401.237.865,82 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,00
|
3.839.865,28 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-0,82
|
6.090.732,68 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-4,66
|
317.512.801,55 |
17:48 |
|
IZFAS IZMIR FIRCA
|
52,85
|
-0,84
|
139.588.591,20 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
-1,74
|
3.785.389,25 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
-2,41
|
29.260.166,64 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
-0,41
|
23.036.249,22 |
17:56 |
|
KAPLM KAPLAMIN
|
415,50
|
-0,95
|
58.345.707,25 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-1,92
|
46.996.928,54 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
-1,20
|
90.094.654,02 |
17:56 |
|
KARTN KARTONSAN
|
70,20
|
-1,47
|
9.994.753,80 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-3,02
|
412.167.287,69 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
-1,09
|
74.291.340,61 |
17:56 |
|
KBORU KUZEY BORU
|
18,03
|
1,18
|
120.710.702,68 |
17:56 |
|
KCAER KOCAER CELIK
|
11,76
|
-1,84
|
96.458.455,01 |
17:56 |
|
KCHOL KOC HOLDING
|
189,90
|
-2,62
|
5.587.150.712,60 |
17:56 |
|
KENT KENT GIDA
|
450,00
|
-1,32
|
2.951.731,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
11.317.568,00 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
-1,25
|
29.695.114,09 |
17:56 |
|
KGYO KORAY GMYO
|
7,68
|
-2,41
|
43.074.290,68 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,02
|
-3,40
|
53.354.374,29 |
17:56 |
|
KLGYO KILER GMYO
|
5,69
|
-2,40
|
96.914.201,86 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,12
|
-1,57
|
71.286.736,78 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
29,06
|
-0,95
|
27.120.006,62 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
10,59
|
0,09
|
3.154.533,56 |
17:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
174.309.698,00 |
17:56 |
|
KLSER KALESERAMIK
|
25,60
|
-1,08
|
21.383.070,14 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,04
|
1,62
|
34.138.197,34 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
-1,41
|
43.219.784,30 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,80
|
-3,72
|
102.392.469,45 |
17:56 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-1,80
|
14.249.802,31 |
17:56 |
|
KOCMT KOC METALURJI
|
2,53
|
0,80
|
42.772.237,70 |
17:56 |
|
KONKA KONYA KAGIT
|
15,32
|
-4,79
|
56.310.570,55 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,85
|
-0,67
|
194.943.604,33 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-0,74
|
24.272.912,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-4,15
|
107.611.508,04 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
0,87
|
39.767.521,05 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
1,74
|
59.601.739,09 |
17:56 |
|
KRDMA KARDEMIR (A)
|
30,48
|
-4,63
|
371.780.939,04 |
17:56 |
|
KRDMB KARDEMIR (B)
|
51,05
|
-1,54
|
373.819.095,90 |
17:56 |
|
KRDMD KARDEMIR (D)
|
30,10
|
-3,59
|
1.255.073.965,68 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,07
|
21.077.896,44 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
22,70
|
-3,98
|
157.944.369,32 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
0,00
|
30.526.918,38 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-2,11
|
56.866.446,40 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
-1,47
|
10.821.141,76 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,83
|
-4,71
|
30.781.867,79 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.898.510,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,20
|
-2,82
|
4.896.253.788,35 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,65
|
-0,25
|
128.573.914,55 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
-0,59
|
24.253.164,50 |
17:56 |
|
KUVVA KUVVA GIDA
|
127,60
|
0,31
|
16.628.626,70 |
17:52 |
|
KUYAS KUYAS YATIRIM
|
76,75
|
0,46
|
968.228.634,75 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-1,26
|
85.412.456,20 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
21,98
|
2,23
|
87.917.547,02 |
17:56 |
|
LIDER LDR TURIZM
|
95,45
|
1,65
|
58.022.453,65 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,87
|
74.170.518,83 |
17:56 |
|
LILAK LILA KAGIT
|
31,60
|
-2,05
|
86.157.281,60 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,49
|
5,70
|
1.227.290.537,31 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
-0,19
|
10.616.811,28 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,64
|
184.252.316,42 |
17:56 |
|
LOGO LOGO YAZILIM
|
135,60
|
-0,29
|
72.977.910,10 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,34
|
-1,76
|
33.126.650,90 |
17:56 |
|
LUKSK LUKS KADIFE
|
96,60
|
-2,42
|
8.439.361,40 |
17:56 |
|
LXGYO LUXERA GMYO
|
23,42
|
9,95
|
2.151.951.798,77 |
17:56 |
|
LYDHO LYDIA HOLDING
|
193,00
|
0,26
|
104.493.713,20 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.417,50
|
-0,81
|
26.399.425,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
-0,96
|
289.839.405,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,64
|
-2,35
|
76.909.581,02 |
17:56 |
|
MAGEN MARGUN ENERJI
|
49,50
|
2,27
|
207.421.676,00 |
17:56 |
|
MAKIM MAKIM MAKINE
|
15,49
|
-2,88
|
11.087.402,36 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,47
|
0,22
|
38.154.550,77 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
26,32
|
9,67
|
828.159.722,06 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
-1,20
|
33.158.173,38 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
62.178.530,02 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
374.430.863,28 |
17:56 |
|
MARTI MARTI OTEL
|
1,47
|
-2,00
|
85.167.232,78 |
17:56 |
|
MAVI MAVI GIYIM
|
44,46
|
3,68
|
710.823.094,52 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
116,50
|
-2,02
|
4.246.779.581,40 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
0,07
|
10.470.067,00 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-2,69
|
5.156.780,62 |
17:55 |
|
MEGMT MEGA METAL
|
69,85
|
7,05
|
918.707.840,00 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,64
|
-0,60
|
232.238.426,57 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,76
|
4,61
|
21.631.145,84 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,90
|
-1,05
|
42.954.812,68 |
17:56 |
|
MERIT MERIT TURIZM
|
16,39
|
-1,38
|
61.590.931,17 |
17:56 |
|
MERKO MERKO GIDA
|
16,07
|
1,77
|
97.008.385,44 |
17:56 |
|
METRO METRO HOLDING
|
5,54
|
1,47
|
40.327.506,56 |
17:56 |
|
MEYSU MEYSU GIDA
|
13,10
|
-3,46
|
306.761.231,45 |
17:56 |
|
MGROS MIGROS TICARET
|
592,50
|
-0,75
|
1.055.912.430,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
11.004.489,12 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
37,62
|
-2,69
|
334.635.623,24 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,05
|
1.572.565,55 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,92
|
-0,71
|
47.394.931,85 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,66
|
-1,05
|
15.574.483,26 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
-5,00
|
129.696.935,45 |
17:56 |
|
MOGAN MOGAN ENERJI
|
10,74
|
6,44
|
387.795.528,03 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,90
|
-1,25
|
157.481.337,20 |
17:56 |
|
MPARK MLP SAGLIK
|
429,50
|
-0,81
|
266.346.415,75 |
17:56 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
153.940.037,37 |
17:56 |
|
MRSHL MARSHALL
|
1.396,00
|
-0,29
|
13.161.333,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
8,46
|
9,87
|
129.272.381,76 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-1,67
|
14.085.154,22 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
-2,14
|
2.151.159,51 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,16
|
1.555.864,49 |
17:56 |
|
NATEN NATUREL ENERJI
|
7,28
|
2,82
|
52.931.581,74 |
17:56 |
|
NETAS NETAS TELEKOM.
|
57,70
|
-0,52
|
16.991.138,65 |
17:55 |
|
NETCD NETCAD YAZILIM
|
144,60
|
9,96
|
2.544.355.434,80 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,16
|
3,74
|
76.562.103,33 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,88
|
3,45
|
159.751.069,43 |
17:56 |
|
NTHOL NET HOLDING
|
42,02
|
0,14
|
78.496.329,08 |
17:56 |
|
NUGYO NUROL GMYO
|
9,07
|
-1,09
|
9.612.233,43 |
17:55 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
89.857.884,00 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
0,25
|
260.725.637,33 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
33,90
|
-1,97
|
15.409.706,94 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
-2,28
|
259.035.554,52 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
625,00
|
-2,95
|
230.079.761,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
61,15
|
-0,16
|
32.118.776,25 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,10
|
-1,59
|
79.897.134,90 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
-0,25
|
62.171.902,45 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
1,19
|
4.101.342,22 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,96
|
41.646.733,25 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,75
|
895.873,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
-1,58
|
16.659.441,17 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-0,36
|
28.245.914,86 |
17:55 |
|
OTKAR OTOKAR
|
377,75
|
1,41
|
373.430.529,50 |
17:56 |
|
OTTO OTTO HOLDING
|
304,50
|
-2,40
|
26.074.409,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-0,51
|
520.257.752,02 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
58,35
|
-1,44
|
3.675.432,70 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-1,10
|
4.184.168,07 |
17:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
-2,35
|
39.911.865,15 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
214,70
|
-1,06
|
163.221.490,30 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
10.436.023,86 |
17:55 |
|
OZKGY OZAK GMYO
|
13,57
|
1,27
|
103.325.435,44 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
4,49
|
29.752.731,06 |
17:56 |
|
OZSUB OZSU BALIK
|
24,32
|
1,33
|
137.363.656,04 |
17:55 |
|
OZYSR OZYASAR TEL
|
47,44
|
-0,67
|
51.705.957,26 |
17:56 |
|
PAGYO PANORA GMYO
|
103,00
|
0,19
|
23.084.023,20 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-1,33
|
273.800.866,60 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-1,44
|
8.134.174,20 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
-0,12
|
216.978.427,94 |
17:56 |
|
PARSN PARSAN
|
80,70
|
-1,77
|
19.384.912,15 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,91
|
1.428.981.861,40 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,60
|
-0,28
|
296.202.969,16 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
30,58
|
-1,61
|
110.761.014,68 |
17:56 |
|
PEKGY PEKER GMYO
|
13,53
|
-0,59
|
2.738.551.277,90 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,45
|
37.075.139,22 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
-0,60
|
29.822.023,05 |
17:56 |
|
PETKM PETKIM
|
20,20
|
-0,69
|
2.253.588.390,40 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,31
|
-1,39
|
21.011.676,74 |
17:56 |
|
PGSUS PEGASUS
|
177,40
|
-1,39
|
1.215.553.872,80 |
17:56 |
|
PINSU PINAR SU
|
10,63
|
-2,48
|
28.388.156,66 |
17:56 |
|
PKART PLASTIKKART
|
75,15
|
1,35
|
40.430.672,25 |
17:56 |
|
PKENT PETROKENT TURIZM
|
155,90
|
-1,27
|
27.988.198,70 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
-1,41
|
72.530.981,86 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,40
|
-4,27
|
74.002.110,70 |
17:56 |
|
PNSUT PINAR SUT
|
10,90
|
-0,37
|
9.402.716,25 |
17:55 |
|
POLHO POLISAN HOLDING
|
22,20
|
0,18
|
148.478.958,60 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.995,00
|
-1,33
|
60.253.692,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
0,30
|
38.031.089,79 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,86
|
-2,06
|
52.051.407,78 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
-1,77
|
19.838.290,84 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,51
|
-1,84
|
36.053.555,60 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
-0,17
|
3.740.243,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,19
|
-0,90
|
155.344.252,46 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10
|
10,00
|
5.002.748,10 |
17:55 |
|
QNBTR QNB BANK
|
270,50
|
-4,08
|
3.780.904,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-3,76
|
261.040.037,82 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
135,80
|
0,37
|
138.391.718,10 |
17:55 |
|
RAYSG RAY SIGORTA
|
200,10
|
-1,38
|
34.132.530,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
8,12
|
9,88
|
1.075.770.955,42 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
0,25
|
116.503.714,00 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-2,08
|
3.375.700,55 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-0,48
|
3.477.439,10 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-1,05
|
44.635.388,72 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
34,30
|
3,38
|
20.829.093,32 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-5,05
|
190.976.706,19 |
17:56 |
|
RYGYO REYSAS GMYO
|
31,14
|
-1,33
|
68.100.520,30 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
-0,40
|
90.393.847,68 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
-1,79
|
105.060.120,20 |
17:56 |
|
SAHOL SABANCI HOLDING
|
93,20
|
-2,82
|
2.289.914.052,20 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0,74
|
2.698.276,76 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
35,70
|
1,42
|
10.241.969,32 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
4,42
|
74.344.382,90 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0,40
|
5.148.991,22 |
17:55 |
|
SARKY SARKUYSAN
|
29,18
|
-1,68
|
158.149.193,82 |
17:56 |
|
SASA SASA POLYESTER
|
2,41
|
-2,03
|
5.135.626.744,26 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,62
|
-2,33
|
53.442.179,04 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,10
|
2,74
|
422.583.770,90 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,65
|
3,19
|
522.626.858,50 |
17:56 |
|
SEGYO SEKER GMYO
|
4,62
|
-4,35
|
103.023.723,10 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-2,11
|
3.452.632,55 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
6,09
|
-0,65
|
9.113.888,85 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-3,35
|
57.238.845,55 |
17:56 |
|
SELVA SELVA GIDA
|
2,17
|
-0,91
|
80.150.006,75 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
1,79
|
73.958.296,80 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
1,12
|
5.009.608,54 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,80
|
2.913.577,08 |
17:55 |
|
SISE SISE CAM
|
43,76
|
-1,17
|
2.067.957.783,78 |
17:56 |
|
SKBNK SEKERBANK
|
10,77
|
-2,97
|
293.697.089,04 |
17:56 |
|
SKTAS SOKTAS
|
3,22
|
-0,62
|
10.659.855,81 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,25
|
-1,45
|
10.703.029,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-0,74
|
18.540.910,79 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
33,98
|
-1,62
|
250.263.649,50 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
-0,42
|
48.904.544,57 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
60,85
|
2,27
|
224.819.051,45 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,91
|
-2,98
|
107.497.193,16 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,78
|
14.318.469,37 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,00
|
452.198,32 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
1.054.963,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,14
|
0,26
|
54.816.874,86 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-1,30
|
273.408.828,95 |
17:56 |
|
SONME SONMEZ FILAMENT
|
148,70
|
-0,93
|
5.613.388,10 |
17:54 |
|
SRVGY SERVET GMYO
|
3,29
|
-2,66
|
134.626.443,68 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
261,75
|
-0,38
|
1.060.895,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,56
|
-1,28
|
35.261.679,06 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,50
|
4,07
|
273.292.475,10 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
-1,30
|
72.297.349,11 |
17:56 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.466.087.084,99 |
17:56 |
|
TABGD TAB GIDA
|
248,10
|
-2,42
|
126.164.881,15 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
-0,65
|
41.273.969,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15
|
9,95
|
516.203.013,43 |
17:56 |
|
TATGD TAT GIDA
|
16,50
|
-6,73
|
74.327.409,60 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
-0,59
|
278.752.912,75 |
17:56 |
|
TBORG T.TUBORG
|
150,00
|
-0,33
|
15.378.072,10 |
17:56 |
|
TCELL TURKCELL
|
108,40
|
-2,17
|
1.503.408.003,30 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
-1,00
|
201.809.588,35 |
17:56 |
|
TDGYO TREND GMYO
|
18,00
|
-0,83
|
4.592.620,42 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,08
|
2,52
|
2.728.950.894,23 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,90
|
-3,26
|
80.284.554,37 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,25
|
3,15
|
4.696.597.901,00 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,34
|
-0,55
|
48.006.151,15 |
17:56 |
|
TGSAS TGS DIS TICARET
|
169,20
|
-1,80
|
12.999.121,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-1,61
|
6.864.001.784,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
80,45
|
-4,62
|
378.776.746,15 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10
|
-2,04
|
67.961.267,58 |
17:56 |
|
TLMAN TRABZON LIMAN
|
88,20
|
-0,95
|
5.851.924,45 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
569,50
|
4,59
|
141.210.903,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
2,08
|
140.069.415,60 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
-2,33
|
74.377.924,54 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
-3,97
|
1.291.172.208,00 |
17:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,26
|
-6,17
|
3.185.837.137,96 |
17:56 |
|
TRCAS TURCAS HOLDING
|
41,96
|
0,96
|
134.245.472,64 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
100,70
|
-4,46
|
153.591.935,60 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
85,50
|
0,00
|
127.219.695,55 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
1,62
|
70.769.473,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
15,90
|
0,25
|
42.687.365,44 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,70
|
-2,54
|
682.410.773,00 |
17:56 |
|
TSGYO TSKB GMYO
|
6,87
|
0,15
|
10.961.318,40 |
17:55 |
|
TSKB T.S.K.B.
|
12,37
|
-1,90
|
262.551.256,30 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
185.689.150,37 |
17:56 |
|
TTKOM TURK TELEKOM
|
59,15
|
-2,23
|
801.219.447,85 |
17:56 |
|
TTRAK TURK TRAKTOR
|
457,50
|
-0,76
|
85.810.529,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,63
|
4,28
|
109.493.561,08 |
17:56 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
137.140.517,99 |
17:56 |
|
TUPRS TUPRAS
|
254,00
|
0,99
|
10.736.308.263,05 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-1,91
|
114.534.962,97 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
0,50
|
11.799.981,04 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
13,63
|
-2,29
|
582.343.666,77 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,98
|
-1,52
|
311.430.887,00 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
2,12
|
43.243.018,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-2,08
|
7.598.589,72 |
17:55 |
|
ULKER ULKER BISKUVI
|
110,40
|
-1,16
|
462.548.250,00 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,29
|
3,13
|
133.717.170,96 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
182,80
|
-1,77
|
14.008.253,70 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
1,89
|
64.100.784,28 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
-2,45
|
30.074.063,31 |
17:55 |
|
USAK USAK SERAMIK
|
1,65
|
0,00
|
108.903.585,29 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
-0,61
|
598.766.055,32 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
-0,81
|
94.453.867,81 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
54.850.238,38 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
75,05
|
-1,38
|
71.223.232,10 |
17:55 |
|
VANGD VANET GIDA
|
67,95
|
-3,41
|
20.344.249,40 |
17:55 |
|
VBTYZ VBT YAZILIM
|
21,54
|
-3,06
|
62.245.496,32 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
-0,67
|
15.498.641,22 |
17:56 |
|
VERUS VERUSA HOLDING
|
367,00
|
-4,18
|
32.830.067,75 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
-0,14
|
31.053.231,87 |
17:55 |
|
VESTL VESTEL
|
28,68
|
-0,07
|
98.922.837,00 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,80
|
-3,81
|
10.586.293,94 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
37.711.419,26 |
17:56 |
|
VKING VIKING KAGIT
|
26,54
|
-1,34
|
25.462.991,54 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-2,58
|
28.348.281,61 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
76,25
|
0,39
|
65.203.996,15 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,71
|
0,97
|
201.515.696,46 |
17:56 |
|
YATAS YATAS
|
43,42
|
-0,64
|
16.513.774,70 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-2,34
|
8.904.207,60 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,56
|
2.201.520,46 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,94
|
-3,96
|
800.793.367,83 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
-9,50
|
233.784.427,55 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
205,00
|
3,12
|
112.458.150,00 |
17:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
-0,18
|
43.342.673,12 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
-1,45
|
5.119.446.271,24 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
46.539.220,05 |
17:56 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
1.116.213,00 |
17:55 |
|
YUNSA YUNSA
|
8,35
|
-0,95
|
33.836.519,07 |
17:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,16
|
-1,50
|
70.665.572,77 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-0,62
|
12.943.249,50 |
17:55 |
|
ZERGY ZERAY GMYO
|
21,10
|
-1,86
|
67.297.487,54 |
17:55 |
|
ZGYO Z GMYO
|
24,30
|
-0,33
|
695.369.929,02 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,68
|
112.460.360,95 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
-0,64
|
25.504.204,88 |
17:56 |
