|
A1CAP A1 CAPITAL YATIRIM
|
16,03
|
-4,24
|
180.928.910,07 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,40
|
-1,67
|
28.415.854,04 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
0,69
|
15.056.296,85 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
-2,11
|
20.118.169,66 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
135.284.855,62 |
12:56 |
|
ADGYO ADRA GMYO
|
50,45
|
-2,70
|
18.073.425,97 |
12:56 |
|
AEFES ANADOLU EFES
|
16,46
|
-2,55
|
745.736.397,78 |
12:57 |
|
AFYON AFYON CIMENTO
|
14,74
|
-2,32
|
25.372.774,98 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,20
|
-2,57
|
31.981.444,70 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
-3,17
|
58.961.385,24 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-1,77
|
23.175.124,99 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,41
|
-1,98
|
1.985.543,30 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,40
|
-2,90
|
38.419.882,46 |
12:56 |
|
AHSGY AHES GMYO
|
19,49
|
-1,76
|
42.491.608,20 |
12:57 |
|
AKBNK AKBANK
|
70,25
|
-5,13
|
4.083.509.568,40 |
12:57 |
|
AKCNS AKCANSA
|
204,30
|
-1,78
|
69.937.419,50 |
12:56 |
|
AKENR AKENERJI
|
9,74
|
-3,56
|
29.129.697,13 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1,77
|
31.083.915,87 |
12:57 |
|
AKFIS AKFEN INSAAT
|
31,24
|
0,13
|
391.452.712,58 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,81
|
3,77
|
191.361.595,76 |
12:57 |
|
AKGRT AKSIGORTA
|
7,39
|
-0,94
|
36.234.478,62 |
12:57 |
|
AKHAN AKHAN UN
|
26,92
|
1,82
|
260.754.139,74 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
0,18
|
4.933.815,50 |
12:55 |
|
AKSA AKSA
|
9,92
|
-1,39
|
120.937.467,64 |
12:57 |
|
AKSEN AKSA ENERJI
|
66,85
|
-1,76
|
263.713.393,45 |
12:57 |
|
AKSGY AKIS GMYO
|
8,06
|
-3,13
|
6.894.101,27 |
12:56 |
|
AKSUE AKSU ENERJI
|
27,10
|
3,28
|
37.855.778,24 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
-3,83
|
2.557.460,45 |
12:56 |
|
ALARK ALARKO HOLDING
|
91,25
|
-1,93
|
228.947.475,35 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-3,34
|
95.091.223,30 |
12:57 |
|
ALCAR ALARKO CARRIER
|
742,00
|
-1,66
|
9.731.660,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
-2,26
|
18.666.196,70 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,70
|
-2,45
|
30.526.760,20 |
12:57 |
|
ALGYO ALARKO GMYO
|
4,99
|
-3,85
|
64.021.332,13 |
12:56 |
|
ALKA ALKIM KAGIT
|
10,45
|
-2,34
|
19.838.874,10 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,64
|
-0,48
|
15.978.803,98 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,75
|
0,67
|
182.914.924,75 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,05
|
-2,49
|
1.103.907.842,83 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,44
|
-4,69
|
433.772.803,81 |
12:57 |
|
ALVES ALVES KABLO
|
3,01
|
-3,53
|
175.934.575,42 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
-0,42
|
3.910.012,97 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,04
|
-1,28
|
6.518.560,49 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,90
|
-1,64
|
50.982.439,90 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-0,23
|
103.995.096,60 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
80,50
|
-2,25
|
17.662.965,00 |
12:56 |
|
ARCLK ARCELIK
|
106,20
|
-2,57
|
116.153.939,30 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,44
|
-1,05
|
80.307.069,06 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
24,00
|
-3,15
|
11.699.118,46 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,44
|
-1,15
|
59.837.163,68 |
12:56 |
|
ARMGD ARMADA GIDA
|
78,05
|
-5,96
|
40.719.289,30 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-3,31
|
28.524.621,24 |
12:56 |
|
ARTMS ARTEMIS HALI
|
34,98
|
-3,00
|
19.313.519,82 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
4,30
|
51.393.087,41 |
12:57 |
|
ASELS ASELSAN
|
330,75
|
-0,82
|
5.643.880.610,75 |
12:57 |
|
ASGYO ASCE GMYO
|
11,03
|
0,27
|
11.740.977,97 |
12:56 |
|
ASTOR ASTOR ENERJI
|
175,80
|
-0,51
|
2.063.678.632,60 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
-2,88
|
29.108.794,70 |
12:56 |
|
ATAGY ATA GMYO
|
12,70
|
-2,31
|
2.441.604,33 |
12:55 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-1,42
|
16.056.227,30 |
12:55 |
|
ATATP ATP YAZILIM
|
145,10
|
-4,98
|
133.434.910,20 |
12:57 |
|
ATATR ATA TURIZM
|
11,35
|
0,44
|
488.028.941,31 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.248.188,45 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,27
|
2.312.339,48 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.229.193,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
-3,23
|
6.476.198,78 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,92
|
-1,30
|
9.464.841,90 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,90
|
-0,20
|
102.061.724,76 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
48,40
|
-2,73
|
25.684.038,20 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
33.115.217,89 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
603,00
|
2,73
|
109.197.471,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
27,62
|
2,91
|
137.829.805,54 |
12:57 |
|
AYEN AYEN ENERJI
|
28,40
|
2,53
|
37.231.849,36 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
2.078.594,92 |
12:55 |
|
AYGAZ AYGAZ
|
254,75
|
0,49
|
406.778.932,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,93
|
15.458.300,48 |
12:57 |
|
BAGFS BAGFAS
|
35,22
|
4,63
|
259.955.966,24 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
-0,35
|
52.270.708,40 |
12:56 |
|
BAKAB BAK AMBALAJ
|
36,86
|
0,22
|
1.848.608,90 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
92,40
|
-3,60
|
1.036.750,50 |
12:55 |
|
BALSU BALSU GIDA
|
14,02
|
0,43
|
41.689.726,87 |
12:57 |
|
BANVT BANVIT
|
153,00
|
-0,65
|
11.756.293,20 |
12:57 |
|
BARMA BAREM AMBALAJ
|
43,02
|
1,32
|
22.713.984,16 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-3,72
|
313.158,91 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,90
|
-2,60
|
22.298.235,66 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,41
|
-2,22
|
12.815.626,02 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,49
|
21.373.062,71 |
12:57 |
|
BERA BERA HOLDING
|
19,33
|
2,28
|
248.097.332,17 |
12:57 |
|
BESLR BESLER GIDA
|
13,79
|
0,66
|
34.287.173,04 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
20,46
|
-5,37
|
171.776.702,24 |
12:57 |
|
BEYAZ BEYAZ FILO
|
27,42
|
-1,86
|
14.548.719,92 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
-1,89
|
19.821.315,40 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,10
|
-2,21
|
25.396.833,00 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
-1,58
|
9.098.409,04 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,46
|
-2,87
|
20.074.531,76 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,50
|
-1,99
|
10.848.564,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
632,50
|
1,85
|
1.936.993.895,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
1,19
|
28.426.128,30 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,09
|
-2,76
|
96.878.817,83 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,71
|
-1,65
|
19.543.337,22 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
0,51
|
11.197.771,28 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,29
|
26.778.660,55 |
12:56 |
|
BLCYT BILICI YATIRIM
|
39,20
|
4,98
|
51.931.084,72 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
46,72
|
-0,60
|
37.744.204,30 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
18,12
|
0,67
|
39.862.566,39 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
78,05
|
0,06
|
366.610.142,15 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-1,61
|
15.736.894,21 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-3,93
|
45.821.351,60 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-6,03
|
58.420.858,56 |
12:57 |
|
BORSK BOR SEKER
|
5,74
|
-2,55
|
27.698.225,08 |
12:57 |
|
BOSSA BOSSA
|
6,30
|
-0,16
|
2.139.344,15 |
12:57 |
|
BRISA BRISA
|
85,70
|
0,18
|
8.213.824,25 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
14,85
|
-1,59
|
1.444.011,67 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
0,57
|
3.174.095,69 |
12:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65
|
-3,35
|
31.572.699,05 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
-3,99
|
42.306.801,84 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,83
|
-6,82
|
630.759,75 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,25
|
-0,20
|
419.953.311,25 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.128,00
|
-3,23
|
124.896.805,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
32,34
|
-1,82
|
273.494.452,32 |
12:57 |
|
BTCIM BATI CIMENTO
|
5,09
|
-6,78
|
572.735.106,74 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
9.551.442,24 |
12:56 |
|
BULGS BULLS GSYO
|
40,18
|
-5,15
|
171.961.232,88 |
12:57 |
|
BURCE BURCELIK
|
46,00
|
-6,92
|
242.000.653,60 |
12:57 |
|
BURVA BURCELIK VANA
|
1.014,00
|
6,29
|
49.973.842,00 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-2,47
|
29.307.091,80 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
32,94
|
-3,29
|
2.578.679,54 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
457.881.346,68 |
12:57 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
1.794.682,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
107.574.818,92 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
68,60
|
-2,56
|
153.373.547,30 |
12:57 |
|
CELHA CELIK HALAT
|
9,70
|
-3,77
|
11.977.280,36 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,50
|
-2,17
|
36.413.368,23 |
12:57 |
|
CEMTS CEMTAS
|
10,19
|
-0,78
|
8.712.189,88 |
12:55 |
|
CEMZY CEM ZEYTIN
|
52,00
|
-3,35
|
112.862.712,00 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
20,24
|
-0,49
|
4.795.174,64 |
12:56 |
|
CGCAM CAGDAS CAM
|
34,84
|
-3,17
|
69.791.411,00 |
12:57 |
|
CIMSA CIMSA
|
45,90
|
-4,38
|
290.165.082,94 |
12:57 |
|
CLEBI CELEBI
|
1.717,00
|
-0,46
|
56.081.022,00 |
12:57 |
|
CMBTN CIMBETON
|
1.710,00
|
-1,72
|
9.243.076,00 |
12:56 |
|
CMENT CIMENTAS
|
315,00
|
-0,16
|
543.608,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
21.520.744,69 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
188,00
|
-2,49
|
9.453.733,20 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
-3,14
|
16.572.992,90 |
12:56 |
|
CRFSA CARREFOURSA
|
125,70
|
3,37
|
35.634.523,10 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
-2,96
|
15.723.748,06 |
12:57 |
|
CVKMD CVK MADEN
|
31,80
|
-4,50
|
576.820.925,14 |
12:57 |
|
CWENE CW ENERJI
|
28,44
|
-0,56
|
270.356.810,34 |
12:57 |
|
DAGI DAGI GIYIM
|
5,59
|
-2,27
|
6.061.286,91 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
0,00
|
86.926.378,37 |
12:57 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
30.381.291,04 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
1,49
|
37.170.886,17 |
12:57 |
|
DENGE DENGE HOLDING
|
2,51
|
-2,33
|
13.168.269,69 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,53
|
-2,81
|
40.658.605,91 |
12:56 |
|
DERIM DERIMOD
|
34,42
|
-2,77
|
8.307.577,08 |
12:57 |
|
DESA DESA DERI
|
11,22
|
-2,09
|
3.346.867,71 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
37,82
|
-0,99
|
12.088.936,72 |
12:56 |
|
DEVA DEVA HOLDING
|
59,00
|
-8,31
|
71.716.595,90 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,45
|
-4,02
|
9.207.001,30 |
12:57 |
|
DGGYO DOGUS GMYO
|
28,46
|
-1,93
|
483.886,78 |
12:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,25
|
-2,75
|
7.850.253,35 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
0,00
|
960.549,76 |
12:55 |
|
DITAS DITAS DOGAN
|
45,78
|
1,37
|
35.892.755,34 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
51.243.401,05 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-2,79
|
31.753.337,05 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
-1,58
|
12.141.763,10 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
-0,66
|
8.436.856,28 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
-2,36
|
183.508.308,10 |
12:57 |
|
DOCO DO-CO
|
9.135,00
|
-3,03
|
35.991.272,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
-0,84
|
13.349.437,40 |
12:57 |
|
DOFRB DOF ROBOTIK
|
84,05
|
-4,05
|
241.245.717,45 |
12:57 |
|
DOGUB DOGUSAN
|
66,60
|
7,51
|
43.090.712,95 |
12:56 |
|
DOHOL DOGAN HOLDING
|
19,34
|
-2,72
|
50.237.434,68 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-0,27
|
7.691.607,46 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.785,00
|
3,18
|
1.299.283.790,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-4,81
|
45.059.044,20 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-2,72
|
9.081.896,25 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
16,79
|
-1,76
|
34.467.195,99 |
12:57 |
|
DYOBY DYO BOYA
|
12,64
|
-1,79
|
6.226.475,03 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,34
|
-0,81
|
21.618.705,00 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
-1,85
|
14.884.166,35 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
110,00
|
-2,48
|
137.634.043,10 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
27,06
|
-0,22
|
156.610.914,12 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
274,25
|
-2,66
|
21.070.169,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,18
|
-7,57
|
339.836.748,76 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
-2,90
|
24.074.072,48 |
12:55 |
|
EFOR EFOR YATIRIM
|
17,36
|
-8,10
|
71.495.782,66 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.752,50
|
-2,04
|
50.822.887,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,58
|
-1,85
|
32.819.888,50 |
12:56 |
|
EGEPO NASMED EGEPOL
|
13,21
|
-0,15
|
16.057.914,99 |
12:56 |
|
EGGUB EGE GUBRE
|
108,40
|
8,40
|
448.835.567,00 |
12:57 |
|
EGPRO EGE PROFIL
|
25,10
|
-0,55
|
10.070.890,88 |
12:55 |
|
EGSER EGE SERAMIK
|
2,82
|
-1,05
|
4.510.004,00 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
-6,06
|
1.419.886.880,34 |
12:57 |
|
EKIZ EKIZ KIMYA
|
96,70
|
-4,82
|
865.691,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
-3,02
|
46.075.798,84 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,57
|
5,29
|
41.490.044,32 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,22
|
1,81
|
18.686.772,72 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
18,17
|
-2,94
|
47.412.460,67 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
151,20
|
-0,53
|
153.504,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
392.897.131,34 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,89
|
-0,85
|
11.181.963,42 |
12:56 |
|
ENERY ENERYA ENERJI
|
8,93
|
-3,04
|
56.307.938,75 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
-0,19
|
146.387.436,90 |
12:57 |
|
ENKAI ENKA INSAAT
|
90,15
|
0,61
|
438.385.442,35 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,70
|
1,39
|
28.323.658,88 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
3,10
|
120.993.423,67 |
12:57 |
|
EPLAS EGEPLAST
|
5,98
|
-0,50
|
5.745.421,89 |
12:57 |
|
ERBOS ERBOSAN
|
178,90
|
1,13
|
6.331.914,00 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
51,95
|
-2,81
|
23.375.681,60 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
-1,84
|
2.407.334.354,26 |
12:57 |
|
ERSU ERSU GIDA
|
19,90
|
6,13
|
18.365.170,57 |
12:56 |
|
ESCAR ESCAR FILO
|
27,50
|
-0,36
|
86.164.807,08 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
0,53
|
354.242.288,94 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-0,52
|
74.546.169,74 |
12:57 |
|
ETILR ETILER GIDA
|
3,74
|
1,08
|
8.591.668,15 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,26
|
-0,77
|
1.255.561,86 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-4,11
|
6.012.931,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,91
|
0,62
|
3.265.643,89 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
34,56
|
-3,63
|
132.233.714,48 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-1,94
|
85.155.108,29 |
12:57 |
|
EUYO EURO YAT. ORT.
|
17,67
|
-2,64
|
1.104.988,35 |
12:57 |
|
EYGYO EYG GMYO
|
4,35
|
1,16
|
72.339.208,63 |
12:57 |
|
FADE FADE GIDA
|
14,04
|
0,72
|
19.212.521,86 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-5,56
|
236.380.492,07 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-2,00
|
3.452.572,66 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
-1,29
|
8.903.705,00 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-4,53
|
324.985.616,49 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-2,41
|
58.148.777,79 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
87,70
|
-2,07
|
95.032.452,45 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
8,74
|
-2,02
|
31.940.962,84 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,96
|
-3,52
|
64.968.680,50 |
12:57 |
|
FROTO FORD OTOSAN
|
106,80
|
-1,57
|
577.576.556,50 |
12:57 |
|
FZLGY FUZUL GMYO
|
12,61
|
-4,47
|
74.103.373,18 |
12:57 |
|
GARAN GARANTI BANKASI
|
131,80
|
-2,73
|
2.011.280.010,10 |
12:57 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-2,64
|
10.749.255,50 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-2,45
|
2.249.065,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-1,46
|
11.183.185,89 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
-0,71
|
37.392.774,32 |
12:56 |
|
GENIL GEN ILAC
|
8,63
|
1,05
|
246.917.653,42 |
12:57 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
6.415.845,92 |
12:57 |
|
GENTS GENTAS
|
8,88
|
-3,69
|
46.376.529,24 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
25,74
|
2,47
|
46.214.745,70 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,20
|
-3,74
|
126.088.042,46 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,95
|
3,61
|
163.477.651,80 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-3,46
|
1.034.038,15 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-3,47
|
53.418.040,20 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,60
|
-2,35
|
138.655.304,20 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-3,67
|
31.673.248,67 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,62
|
-3,34
|
64.442.948,02 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
1,24
|
37.915.848,68 |
12:57 |
|
GOKNR GOKNUR GIDA
|
21,52
|
1,13
|
64.617.527,80 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
-0,45
|
31.626.052,50 |
12:56 |
|
GOODY GOOD-YEAR
|
13,78
|
-1,29
|
7.791.084,42 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
-1,21
|
22.988.171,36 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,12
|
-3,88
|
3.435.530,60 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,25
|
-3,91
|
68.583.025,00 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
2,68
|
87.150.962,10 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
1,19
|
5.407.290,80 |
12:56 |
|
GSDHO GSD HOLDING
|
4,43
|
-0,23
|
7.982.263,73 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
92.765.744,22 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
485,00
|
-7,27
|
1.250.830.652,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
641,50
|
-3,10
|
67.608.086,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
3,09
|
143.120.449,26 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
1,48
|
166.914.250,45 |
12:57 |
|
HALKB T. HALK BANKASI
|
43,92
|
1,20
|
928.457.498,84 |
12:57 |
|
HATEK HATAY TEKSTIL
|
13,89
|
-3,27
|
21.571.685,65 |
12:56 |
|
HATSN HATSAN GEMI
|
36,56
|
-1,88
|
13.152.681,62 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-1,28
|
126.812.365,26 |
12:57 |
|
HEDEF HEDEF HOLDING
|
112,90
|
-0,70
|
200.739.727,60 |
12:57 |
|
HEKTS HEKTAS
|
2,85
|
-0,35
|
252.290.340,37 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-1,98
|
9.668.340,21 |
12:56 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
479.546.216,53 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
56,65
|
-5,58
|
54.464.648,20 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,60
|
-1,31
|
36.491.569,15 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
36,50
|
-2,25
|
28.273.521,40 |
12:57 |
|
HUBVC HUB GIRISIM
|
4,63
|
-3,54
|
7.605.618,06 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,65
|
22.189.238,44 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-0,57
|
4.869.389,62 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
12,49
|
-4,00
|
13.725.236,55 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,70
|
-2,88
|
20.285.702,56 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-1,54
|
3.387.514,31 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
391.407.973,40 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
88,20
|
1,38
|
16.040.589,10 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
1.523.530,64 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
8.964.363,23 |
12:57 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
34.484.975,51 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,07
|
10.550.953,25 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-2,35
|
4.576.736,48 |
12:57 |
|
IMASM IMAS MAKINA
|
3,54
|
-3,54
|
66.412.516,71 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
-2,55
|
19.804.769,86 |
12:56 |
|
INFO INFO YATIRIM
|
3,52
|
-9,28
|
308.179.021,02 |
12:57 |
|
INGRM INGRAM BILISIM
|
407,25
|
-1,27
|
8.283.241,00 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-2,07
|
871.105,00 |
12:55 |
|
INTEM INTEMA
|
272,25
|
-7,63
|
83.507.858,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
-0,97
|
22.630.860,53 |
12:57 |
|
INVES INVESTCO HOLDING
|
340,75
|
1,72
|
53.698.405,75 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,64
|
656.802,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,62
|
-4,22
|
4.453.998.262,23 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,50
|
-1,22
|
63.235.071,54 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-2,17
|
10.953.296,67 |
12:57 |
|
ISGSY IS GIRISIM
|
122,90
|
-6,89
|
449.794.592,40 |
12:57 |
|
ISGYO IS GMYO
|
20,96
|
-2,87
|
18.546.766,40 |
12:56 |
|
ISKPL ISIK PLASTIK
|
11,00
|
-1,43
|
131.820.907,33 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,46
|
-2,12
|
227.548.418,22 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,43
|
1.906.011,22 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-1,60
|
6.755.716,51 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
-0,33
|
58.204.000,27 |
12:57 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-1,13
|
58.577.691,60 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
57,25
|
-1,04
|
3.430.372,00 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-3,53
|
19.081.695,90 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
16,42
|
-2,55
|
22.319.026,44 |
12:56 |
|
KAPLM KAPLAMIN
|
333,50
|
-2,06
|
12.538.908,00 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-3,83
|
19.389.657,82 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-1,00
|
51.004.689,00 |
12:57 |
|
KARTN KARTONSAN
|
68,90
|
-2,96
|
11.557.031,95 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-3,01
|
152.113.289,36 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,20
|
54.771.768,05 |
12:57 |
|
KBORU KUZEY BORU
|
18,85
|
-7,60
|
272.180.326,86 |
12:57 |
|
KCAER KOCAER CELIK
|
11,03
|
-3,75
|
101.681.942,23 |
12:57 |
|
KCHOL KOC HOLDING
|
182,30
|
-2,62
|
2.391.711.037,50 |
12:57 |
|
KENT KENT GIDA
|
439,75
|
-2,28
|
1.239.376,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,03
|
-2,88
|
1.669.643,58 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
-1,33
|
22.078.379,27 |
12:57 |
|
KGYO KORAY GMYO
|
7,66
|
-0,91
|
38.317.733,97 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,08
|
3,41
|
33.161.283,24 |
12:57 |
|
KLGYO KILER GMYO
|
5,86
|
-2,82
|
56.361.260,29 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
-3,89
|
67.950.395,54 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
31,24
|
-1,14
|
26.956.386,00 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,69
|
923.405,70 |
12:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
196.394.335,20 |
12:57 |
|
KLSER KALESERAMIK
|
25,16
|
-3,16
|
21.387.873,24 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,81
|
-1,89
|
21.674.776,77 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-1,50
|
54.854.300,75 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,21
|
-0,68
|
8.141.289,36 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,53
|
0,00
|
10.134.141,17 |
12:57 |
|
KOCMT KOC METALURJI
|
2,41
|
-1,23
|
24.454.083,65 |
12:57 |
|
KONKA KONYA KAGIT
|
14,59
|
0,83
|
20.869.076,60 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,21
|
-3,41
|
185.750.438,95 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.035,00
|
-1,65
|
16.549.900,00 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,03
|
-3,05
|
17.104.545,98 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
0,59
|
38.651.301,92 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
-1,30
|
22.501.798,97 |
12:56 |
|
KRDMA KARDEMIR (A)
|
26,52
|
-2,86
|
32.465.268,68 |
12:56 |
|
KRDMB KARDEMIR (B)
|
38,42
|
-1,49
|
102.115.134,00 |
12:55 |
|
KRDMD KARDEMIR (D)
|
29,32
|
-0,54
|
448.953.002,68 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,36
|
14.092.847,11 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-1,80
|
13.033.793,28 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
5,49
|
104.369.597,96 |
12:57 |
|
KRSTL KRISTAL KOLA
|
9,71
|
-2,02
|
29.050.368,78 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
-1,93
|
7.421.176,68 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,34
|
11.778.569,55 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
-1,65
|
1.519.150,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
872.068.881,75 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
0,23
|
16.964.719,40 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
98,90
|
-2,56
|
15.238.253,30 |
12:57 |
|
KUVVA KUVVA GIDA
|
125,10
|
-6,01
|
30.576.565,60 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
67,45
|
-3,99
|
354.460.867,75 |
12:57 |
|
KZBGY KIZILBUK GYO
|
3,52
|
-2,22
|
48.621.144,16 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
0,85
|
17.806.701,80 |
12:57 |
|
LIDER LDR TURIZM
|
78,15
|
-1,08
|
34.670.131,80 |
12:56 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-2,01
|
18.619.778,94 |
12:55 |
|
LILAK LILA KAGIT
|
29,26
|
-2,40
|
62.495.717,46 |
12:57 |
|
LINK LINK BILGISAYAR
|
212,20
|
-3,68
|
47.235.961,90 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
-0,69
|
8.943.931,62 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,96
|
2,74
|
161.313.608,48 |
12:57 |
|
LOGO LOGO YAZILIM
|
134,80
|
-2,11
|
60.336.672,50 |
12:57 |
|
LRSHO LORAS HOLDING
|
3,36
|
-1,75
|
38.926.744,33 |
12:57 |
|
LUKSK LUKS KADIFE
|
93,50
|
-1,99
|
6.999.873,35 |
12:57 |
|
LYDHO LYDIA HOLDING
|
207,00
|
0,88
|
219.812.885,70 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.235,00
|
5,41
|
338.733.997,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
890,00
|
-2,09
|
27.531.627,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,78
|
-1,60
|
19.040.003,54 |
12:55 |
|
MAGEN MARGUN ENERJI
|
44,08
|
-5,29
|
98.004.507,82 |
12:57 |
|
MAKIM MAKIM MAKINE
|
15,46
|
-0,64
|
5.663.070,28 |
12:56 |
|
MAKTK MAKINA TAKIM
|
13,04
|
-7,45
|
57.213.126,20 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,20
|
-4,91
|
1.438.114.491,36 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,52
|
-2,12
|
8.344.251,95 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
30,42
|
-3,06
|
9.222.834,20 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,28
|
-2,56
|
66.745.544,84 |
12:57 |
|
MARTI MARTI OTEL
|
1,33
|
-1,48
|
35.931.497,51 |
12:56 |
|
MAVI MAVI GIYIM
|
39,94
|
-3,20
|
164.939.121,12 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-5,18
|
10.129.067,70 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
2.646.827,04 |
12:55 |
|
MEGMT MEGA METAL
|
65,10
|
-3,98
|
276.963.388,50 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,68
|
-1,04
|
150.278.850,24 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
35.298.178,06 |
12:51 |
|
MERCN MERCAN KIMYA
|
18,00
|
1,47
|
123.442.558,71 |
12:57 |
|
MERIT MERIT TURIZM
|
17,29
|
0,29
|
44.378.598,65 |
12:57 |
|
MERKO MERKO GIDA
|
16,23
|
-2,87
|
35.941.447,75 |
12:56 |
|
METRO METRO HOLDING
|
5,68
|
1,61
|
44.301.214,78 |
12:56 |
|
MEYSU MEYSU GIDA
|
11,97
|
-0,25
|
149.785.758,55 |
12:57 |
|
MGROS MIGROS TICARET
|
568,50
|
-0,44
|
934.095.351,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
9.808.914,82 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
36,82
|
2,45
|
363.095.538,56 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
-2,96
|
215.950,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
-5,47
|
45.313.308,21 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,68
|
-1,90
|
7.746.853,07 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,13
|
-2,56
|
25.930.710,60 |
12:56 |
|
MOGAN MOGAN ENERJI
|
9,87
|
-0,60
|
62.950.825,41 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
49,46
|
-2,73
|
560.288.332,42 |
12:57 |
|
MPARK MLP SAGLIK
|
406,50
|
-1,93
|
177.563.068,50 |
12:57 |
|
MRGYO MARTI GMYO
|
1,42
|
-4,70
|
124.970.345,14 |
12:57 |
|
MRSHL MARSHALL
|
1.363,00
|
-2,85
|
16.300.706,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-1,40
|
7.029.482,52 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,62
|
-1,25
|
22.914.027,80 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,53
|
824.197,21 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-2,60
|
1.172.982,00 |
12:56 |
|
NATEN NATUREL ENERJI
|
7,20
|
-2,57
|
27.813.824,92 |
12:57 |
|
NETAS NETAS TELEKOM.
|
53,45
|
-2,37
|
6.519.137,70 |
12:56 |
|
NETCD NETCAD YAZILIM
|
106,80
|
-1,02
|
524.725.684,00 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,80
|
-3,00
|
34.509.515,10 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,72
|
-3,06
|
221.447.275,90 |
12:57 |
|
NTHOL NET HOLDING
|
42,96
|
-2,59
|
14.359.308,98 |
12:57 |
|
NUGYO NUROL GMYO
|
8,81
|
-1,12
|
10.857.841,92 |
12:56 |
|
NUHCM NUH CIMENTO
|
272,00
|
-5,56
|
81.469.076,25 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
7,27
|
-0,82
|
150.525.103,74 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
33,06
|
-2,25
|
7.399.049,74 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
2,73
|
965.975.762,64 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
634,00
|
-1,09
|
169.137.953,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
65,25
|
-3,97
|
13.643.056,90 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,80
|
-3,00
|
46.213.461,20 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
-3,45
|
51.432.008,10 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-0,92
|
2.945.091,48 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,60
|
-1,87
|
41.761.478,25 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
873.865,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-1,95
|
9.588.255,66 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-3,57
|
23.211.584,89 |
12:56 |
|
OTKAR OTOKAR
|
357,00
|
-2,66
|
222.979.096,25 |
12:57 |
|
OTTO OTTO HOLDING
|
325,50
|
3,25
|
46.401.720,00 |
12:56 |
|
OYAKC OYAK CIMENTO
|
22,68
|
-3,49
|
182.142.125,48 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
57,95
|
-2,11
|
5.334.707,45 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-1,67
|
1.543.718,00 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,75
|
-0,99
|
13.694.789,60 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
201,10
|
-1,42
|
104.282.155,40 |
12:55 |
|
OZGYO OZDERICI GMYO
|
1,98
|
0,00
|
8.813.533,51 |
12:55 |
|
OZKGY OZAK GMYO
|
12,78
|
-1,54
|
36.158.147,20 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
24,20
|
-4,35
|
6.570.545,54 |
12:54 |
|
OZSUB OZSU BALIK
|
18,80
|
-1,57
|
16.715.224,43 |
12:56 |
|
OZYSR OZYASAR TEL
|
44,66
|
-4,08
|
11.575.332,74 |
12:55 |
|
PAGYO PANORA GMYO
|
88,00
|
-2,38
|
6.305.233,20 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-2,05
|
187.916.943,14 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
0,89
|
4.617.533,85 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
-4,42
|
177.341.317,34 |
12:56 |
|
PARSN PARSAN
|
79,00
|
-0,82
|
12.202.759,40 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
-0,60
|
200.921.425,10 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,18
|
-3,21
|
125.906.771,97 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
24,38
|
-1,69
|
16.484.321,14 |
12:57 |
|
PEKGY PEKER GMYO
|
13,15
|
1,00
|
1.113.856.323,49 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,82
|
0,46
|
20.685.370,38 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,73
|
-1,47
|
24.070.188,08 |
12:56 |
|
PETKM PETKIM
|
17,88
|
-2,83
|
1.862.415.256,97 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,09
|
4,86
|
150.557.410,22 |
12:57 |
|
PGSUS PEGASUS
|
171,40
|
-3,27
|
1.965.701.709,70 |
12:57 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
39.640.420,02 |
12:55 |
|
PKART PLASTIKKART
|
72,95
|
-2,28
|
15.027.601,25 |
12:56 |
|
PKENT PETROKENT TURIZM
|
151,00
|
0,47
|
34.424.665,70 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
-1,87
|
15.260.140,04 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,06
|
-2,91
|
55.280.094,56 |
12:57 |
|
PNSUT PINAR SUT
|
11,20
|
6,87
|
50.683.300,58 |
12:57 |
|
POLHO POLISAN HOLDING
|
16,29
|
-4,06
|
42.386.057,08 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.187,50
|
-4,20
|
51.847.935,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
-2,49
|
18.070.120,60 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,90
|
-2,99
|
36.779.754,84 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
4,38
|
50.249.287,89 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,14
|
9,00
|
25.092.025,81 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
116,40
|
-1,02
|
3.579.852,40 |
12:53 |
|
PSGYO PASIFIK GMYO
|
2,06
|
-2,37
|
161.798.130,87 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
655.863,00 |
12:55 |
|
QNBTR QNB BANK
|
262,25
|
-2,15
|
617.256,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-1,74
|
246.202.508,96 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
137,00
|
-6,16
|
65.978.598,60 |
12:57 |
|
RAYSG RAY SIGORTA
|
191,80
|
-3,52
|
40.448.695,00 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
5,77
|
-2,20
|
44.983.935,22 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
-4,06
|
135.573.198,60 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-4,10
|
4.370.282,28 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
20,54
|
-2,93
|
2.688.904,00 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-1,05
|
83.362.226,52 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,70
|
-4,75
|
5.775.589,72 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,33
|
0,35
|
48.835.513,45 |
12:57 |
|
RYGYO REYSAS GMYO
|
29,90
|
-0,47
|
55.561.531,50 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
17,15
|
-3,00
|
24.535.642,79 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,94
|
1,97
|
84.719.060,64 |
12:57 |
|
SAHOL SABANCI HOLDING
|
87,95
|
-2,28
|
2.065.135.355,45 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-5,02
|
4.108.634,64 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
34,54
|
-1,71
|
4.848.460,62 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,76
|
-4,79
|
44.932.559,48 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
-2,14
|
6.898.776,78 |
12:54 |
|
SARKY SARKUYSAN
|
29,74
|
-5,11
|
187.406.809,28 |
12:57 |
|
SASA SASA POLYESTER
|
2,16
|
-2,70
|
1.260.135.655,03 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,22
|
1,92
|
35.092.663,68 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,50
|
-3,93
|
386.269.633,80 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,78
|
-1,45
|
114.253.808,55 |
12:57 |
|
SEGYO SEKER GMYO
|
6,02
|
1,18
|
31.682.687,69 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
-1,23
|
2.884.954,29 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-3,99
|
5.331.845,45 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
75,80
|
-5,84
|
18.721.736,40 |
12:57 |
|
SELVA SELVA GIDA
|
2,26
|
1,80
|
103.792.507,30 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,09
|
-2,61
|
23.665.396,94 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-1,93
|
3.502.819,68 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-2,44
|
1.959.968,52 |
12:57 |
|
SISE SISE CAM
|
39,56
|
-2,08
|
721.937.684,48 |
12:57 |
|
SKBNK SEKERBANK
|
9,98
|
-4,95
|
213.080.255,71 |
12:57 |
|
SKTAS SOKTAS
|
3,29
|
-0,60
|
15.610.415,53 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,75
|
2,31
|
14.167.552,75 |
12:56 |
|
SKYMD SEKER YATIRIM
|
11,69
|
-2,99
|
28.788.237,63 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
39,64
|
1,64
|
237.501.822,06 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90
|
-1,71
|
23.958.466,22 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
54,55
|
0,09
|
57.675.131,10 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,12
|
-3,74
|
82.217.633,80 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
-0,81
|
15.572.772,89 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
446.891,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
456.809,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,12
|
6,11
|
196.453.062,15 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-4,02
|
158.126.092,40 |
12:57 |
|
SONME SONMEZ FILAMENT
|
157,50
|
8,02
|
6.031.053,30 |
12:57 |
|
SRVGY SERVET GMYO
|
2,89
|
-1,70
|
27.477.499,08 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
-1,41
|
211.336,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,92
|
-1,47
|
16.685.928,74 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,40
|
-7,34
|
257.363.531,65 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
-2,48
|
11.892.905,67 |
12:56 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
3.569.618,80 |
12:57 |
|
TABGD TAB GIDA
|
242,50
|
-2,77
|
124.197.916,70 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
-1,48
|
28.650.666,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
203.052.164,71 |
12:57 |
|
TATGD TAT GIDA
|
18,19
|
7,51
|
89.609.190,78 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-2,32
|
389.212.465,25 |
12:56 |
|
TBORG T.TUBORG
|
156,40
|
-1,88
|
18.150.557,10 |
12:56 |
|
TCELL TURKCELL
|
104,70
|
-2,60
|
877.260.381,70 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
88,25
|
0,00
|
162.287.047,85 |
12:57 |
|
TDGYO TREND GMYO
|
17,90
|
-2,72
|
11.453.235,64 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,36
|
1,05
|
570.504.042,52 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
8,72
|
-0,91
|
31.506.697,18 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
0,78
|
633.512.873,25 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
4,03
|
95.267.041,49 |
12:56 |
|
TGSAS TGS DIS TICARET
|
173,40
|
-3,93
|
12.821.452,10 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
-0,99
|
7.131.898.635,00 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
76,15
|
3,25
|
382.377.405,70 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,68
|
3,57
|
395.562.197,50 |
12:57 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-1,90
|
8.152.125,10 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
524,50
|
7,04
|
107.042.017,75 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-1,27
|
27.313.671,50 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,68
|
-2,23
|
24.702.934,66 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
-1,72
|
411.308.902,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,76
|
-3,94
|
1.675.549.812,02 |
12:57 |
|
TRCAS TURCAS HOLDING
|
46,28
|
0,35
|
283.705.806,76 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
101,80
|
-4,68
|
117.517.637,00 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
77,15
|
-3,32
|
57.998.745,50 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
0,38
|
86.838.173,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
15,21
|
-0,26
|
18.860.424,17 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,50
|
-2,73
|
206.601.439,70 |
12:57 |
|
TSGYO TSKB GMYO
|
6,57
|
-1,05
|
5.974.556,26 |
12:56 |
|
TSKB T.S.K.B.
|
11,20
|
-4,19
|
153.074.321,64 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
115.034.306,68 |
12:57 |
|
TTKOM TURK TELEKOM
|
58,70
|
-0,68
|
360.039.817,50 |
12:57 |
|
TTRAK TURK TRAKTOR
|
447,00
|
-3,87
|
65.385.090,25 |
12:57 |
|
TUCLK TUGCELIK
|
4,23
|
-3,20
|
39.824.073,83 |
12:57 |
|
TUKAS TUKAS
|
2,31
|
0,87
|
135.132.220,42 |
12:57 |
|
TUPRS TUPRAS
|
261,75
|
1,45
|
8.115.762.734,75 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
-2,06
|
46.978.456,00 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
0,30
|
4.366.530,16 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-1,96
|
108.378.383,01 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
25,98
|
-0,69
|
92.387.345,90 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.649,00
|
0,49
|
18.646.760,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,40
|
-3,28
|
3.673.706,42 |
12:56 |
|
ULKER ULKER BISKUVI
|
113,60
|
-1,90
|
287.427.184,50 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
20.248.237,20 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
177,60
|
2,36
|
21.805.270,90 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
73.026.716,58 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
-1,26
|
7.123.588,21 |
12:56 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
58.177.981,01 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
-3,78
|
541.550.755,18 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,86
|
-2,23
|
88.132.235,68 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-2,16
|
76.241.233,03 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-9,93
|
126.145.536,60 |
12:57 |
|
VANGD VANET GIDA
|
72,85
|
0,00
|
32.086.855,10 |
12:57 |
|
VBTYZ VBT YAZILIM
|
20,48
|
-2,01
|
17.943.998,56 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
37,30
|
-1,84
|
11.970.249,06 |
12:56 |
|
VERUS VERUSA HOLDING
|
333,75
|
0,60
|
36.123.134,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-2,34
|
29.273.600,81 |
12:57 |
|
VESTL VESTEL
|
27,32
|
-2,36
|
42.028.633,76 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
34,84
|
-6,55
|
10.456.105,02 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
51.382.517,03 |
12:56 |
|
VKING VIKING KAGIT
|
29,10
|
0,90
|
3.585.010,90 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
14.395.860,95 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
72,60
|
-2,16
|
39.299.948,10 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,27
|
-3,75
|
49.406.433,04 |
12:57 |
|
YATAS YATAS
|
40,00
|
-3,66
|
32.351.264,12 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
1,08
|
13.254.337,76 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,63
|
-5,24
|
1.239.948,32 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,24
|
-2,45
|
106.172.233,88 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,50
|
0,86
|
20.399.893,30 |
12:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,76
|
-1,45
|
27.539.421,38 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
-4,30
|
2.584.647.787,30 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
7.568.387,88 |
12:57 |
|
YONGA YONGA MOBILYA
|
53,30
|
-2,65
|
327.726,50 |
12:55 |
|
YUNSA YUNSA
|
8,63
|
-3,25
|
35.789.524,02 |
12:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,85
|
1,88
|
97.253.339,77 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,87
|
2.859.778,36 |
12:56 |
|
ZERGY ZERAY GMYO
|
19,99
|
9,29
|
118.189.193,71 |
12:57 |
|
ZGYO Z GMYO
|
21,80
|
0,93
|
43.155.195,26 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-2,03
|
61.785.558,40 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
21,14
|
-3,38
|
9.022.657,74 |
12:57 |
