|
A1CAP A1 CAPITAL YATIRIM
|
10,78
|
-0,19
|
34.831.626,31 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,88
|
0,77
|
16.754.346,26 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
99,55
|
0,10
|
5.163.208,70 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
0,39
|
9.362.753,16 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-0,61
|
131.824.867,73 |
12:57 |
|
ADGYO ADRA GMYO
|
44,60
|
-0,76
|
8.459.593,66 |
12:55 |
|
AEFES ANADOLU EFES
|
15,55
|
-0,19
|
279.617.875,67 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,17
|
-0,53
|
6.160.698,56 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40
|
-0,27
|
19.211.131,40 |
12:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
0,00
|
46.713.593,98 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,59
|
-8,73
|
580.529.371,47 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,16
|
0,99
|
787.581,80 |
12:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,82
|
1,33
|
27.170.753,64 |
12:56 |
|
AHSGY AHES GMYO
|
15,90
|
3,18
|
41.864.318,76 |
12:56 |
|
AKBNK AKBANK
|
72,10
|
0,21
|
1.235.083.763,25 |
12:57 |
|
AKCNS AKCANSA
|
157,70
|
0,77
|
31.140.790,80 |
12:56 |
|
AKENR AKENERJI
|
12,17
|
3,84
|
156.021.401,07 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,11
|
17.042.190,74 |
12:56 |
|
AKFIS AKFEN INSAAT
|
21,24
|
0,19
|
12.745.756,60 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
0,54
|
15.192.786,39 |
12:56 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,85
|
18.893.669,60 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
2,08
|
2.043.170,10 |
12:56 |
|
AKSA AKSA
|
9,83
|
-0,41
|
42.773.977,44 |
12:57 |
|
AKSEN AKSA ENERJI
|
63,50
|
1,44
|
608.630.926,30 |
12:57 |
|
AKSGY AKIS GMYO
|
7,46
|
0,00
|
2.711.271,91 |
12:57 |
|
AKSUE AKSU ENERJI
|
20,74
|
9,85
|
22.349.626,39 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
1.592.802,41 |
12:54 |
|
ALARK ALARKO HOLDING
|
104,60
|
0,77
|
564.396.704,50 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,01
|
-0,74
|
43.802.214,64 |
12:57 |
|
ALCAR ALARKO CARRIER
|
869,00
|
0,29
|
6.810.922,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
0,38
|
13.246.831,30 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
0,05
|
14.091.647,30 |
12:56 |
|
ALGYO ALARKO GMYO
|
30,22
|
-1,24
|
133.505.034,18 |
12:57 |
|
ALKA ALKIM KAGIT
|
11,32
|
-3,00
|
62.483.421,49 |
12:56 |
|
ALKIM ALKIM KIMYA
|
17,91
|
-1,86
|
11.654.990,02 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
223,20
|
2,67
|
347.415.844,80 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,12
|
1,93
|
2.792.322.861,55 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
66,05
|
-0,75
|
122.389.939,95 |
12:57 |
|
ALVES ALVES KABLO
|
26,04
|
-0,69
|
52.480.814,06 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
-0,06
|
1.845.341,78 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,53
|
4.247.979,83 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-1,24
|
24.544.476,10 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
23,36
|
-1,68
|
28.385.254,44 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
66,80
|
1,29
|
17.162.810,85 |
12:53 |
|
ARCLK ARCELIK
|
106,00
|
1,53
|
187.469.369,00 |
12:57 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
5.197.920.000,00 |
03:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,88
|
0,58
|
56.447.447,66 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
-0,15
|
4.248.841,04 |
12:55 |
|
ARMGD ARMADA GIDA
|
63,30
|
0,96
|
55.320.448,85 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
3,31
|
0,61
|
51.837.365,89 |
12:57 |
|
ARTMS ARTEMIS HALI
|
41,06
|
-0,19
|
21.281.814,62 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,49
|
6.988.114,96 |
12:56 |
|
ASELS ASELSAN
|
227,30
|
2,53
|
3.692.725.048,00 |
12:57 |
|
ASGYO ASCE GMYO
|
10,62
|
-0,47
|
5.976.160,83 |
12:56 |
|
ASTOR ASTOR ENERJI
|
116,00
|
2,75
|
1.980.023.783,80 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
-0,45
|
8.277.481,75 |
12:56 |
|
ATAGY ATA GMYO
|
14,03
|
-0,92
|
639.334,44 |
12:49 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-1,23
|
13.953.780,00 |
12:55 |
|
ATATP ATP YAZILIM
|
139,90
|
0,21
|
60.678.452,20 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
3.129.063,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
0,67
|
2.110.257,75 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,70
|
1,46
|
1.352.577,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,43
|
3,57
|
35.430.664,72 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
0,17
|
10.547.372,44 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-4,45
|
12.230.832,77 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
0,00
|
16.995.862,15 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-3,65
|
1.869.683,44 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
424,25
|
-0,64
|
5.785.764,25 |
12:56 |
|
AYDEM AYDEM ENERJI
|
19,80
|
0,41
|
13.023.735,36 |
12:56 |
|
AYEN AYEN ENERJI
|
24,94
|
1,30
|
2.275.205,90 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,54
|
-1,31
|
316.416,25 |
12:55 |
|
AYGAZ AYGAZ
|
214,30
|
0,00
|
40.846.506,20 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-0,71
|
6.464.165,62 |
12:57 |
|
BAGFS BAGFAS
|
26,60
|
0,76
|
15.545.862,34 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
60,85
|
-3,18
|
37.822.900,40 |
12:57 |
|
BAKAB BAK AMBALAJ
|
37,18
|
0,43
|
1.979.811,78 |
12:49 |
|
BALAT BALATACILAR BALATACILIK
|
107,00
|
1,42
|
3.530.045,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,95
|
4,79
|
229.994.804,59 |
12:57 |
|
BANVT BANVIT
|
165,40
|
-0,78
|
14.923.757,30 |
12:56 |
|
BARMA BAREM AMBALAJ
|
35,44
|
4,73
|
70.750.399,74 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
-0,36
|
184.899,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,54
|
-1,50
|
22.092.104,54 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,46
|
-1,66
|
16.537.876,76 |
12:57 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,59
|
7.896.970,29 |
12:55 |
|
BERA BERA HOLDING
|
16,56
|
1,04
|
42.804.925,04 |
12:57 |
|
BESLR BESLER GIDA
|
12,40
|
1,06
|
13.127.156,51 |
12:54 |
|
BEYAZ BEYAZ FILO
|
26,14
|
0,15
|
9.633.901,76 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,57
|
12.329.121,10 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,18
|
-0,68
|
19.113.073,24 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,35
|
0,00
|
15.335.272,25 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
0,54
|
16.587.833,36 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,97
|
147.714.859,50 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
3,17
|
5.455.596.918,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,06
|
17.657.336,30 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-0,66
|
88.229.045,37 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
0,05
|
9.705.782,79 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,00
|
1.805.216,18 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
41.354.251,64 |
12:56 |
|
BLCYT BILICI YATIRIM
|
32,76
|
0,49
|
5.498.821,86 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
52,20
|
1,36
|
108.830.305,45 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
25,98
|
-1,67
|
28.328.948,36 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,90
|
2,06
|
135.010.533,35 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,46
|
4.805.294,30 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
0,43
|
34.237.195,90 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,32
|
0,70
|
189.802.188,88 |
12:57 |
|
BORSK BOR SEKER
|
6,13
|
-1,13
|
24.307.029,79 |
12:57 |
|
BOSSA BOSSA
|
6,48
|
0,31
|
2.711.235,83 |
12:56 |
|
BRISA BRISA
|
84,00
|
0,66
|
7.341.805,05 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
0,00
|
4.365.942,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,66
|
1.024.713,61 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,20
|
0,17
|
282.797.164,30 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
-0,07
|
7.343.005,10 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
0,00
|
589.122,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
-0,87
|
178.915.786,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.188,00
|
0,23
|
40.926.526,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
16,59
|
-6,80
|
550.869.523,02 |
12:57 |
|
BTCIM BATI CIMENTO
|
4,06
|
-2,87
|
246.989.364,88 |
12:57 |
|
BUCIM BURSA CIMENTO
|
7,15
|
1,56
|
65.699.297,36 |
12:57 |
|
BULGS BULLS GSYO
|
43,20
|
-0,87
|
181.696.280,88 |
12:57 |
|
BURCE BURCELIK
|
48,84
|
-0,29
|
4.732.511,34 |
12:55 |
|
BURVA BURCELIK VANA
|
477,75
|
2,41
|
13.182.694,00 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,20
|
18.266.888,00 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
25,00
|
-0,24
|
1.221.635,14 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,15
|
-1,83
|
363.657.944,26 |
12:57 |
|
CASA CASA EMTIA PETROL
|
105,10
|
-2,87
|
348.831,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,52
|
-1,06
|
8.171.648,10 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
59,45
|
-0,75
|
56.830.498,10 |
12:57 |
|
CELHA CELIK HALAT
|
10,05
|
0,20
|
20.049.809,47 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-1,19
|
34.698.566,91 |
12:56 |
|
CEMTS CEMTAS
|
11,43
|
-0,09
|
16.427.123,80 |
12:53 |
|
CEMZY CEM ZEYTIN
|
51,30
|
7,19
|
115.617.426,42 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,00
|
6.520.975,16 |
12:53 |
|
CGCAM CAGDAS CAM
|
32,42
|
0,06
|
19.623.743,42 |
12:55 |
|
CIMSA CIMSA
|
45,96
|
0,13
|
119.688.379,96 |
12:57 |
|
CLEBI CELEBI
|
1.555,00
|
-0,26
|
47.243.670,00 |
12:56 |
|
CMBTN CIMBETON
|
2.024,00
|
1,86
|
63.513.475,00 |
12:57 |
|
CMENT CIMENTAS
|
318,75
|
-0,08
|
355.438,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,34
|
6.129.808,96 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
232,00
|
-3,41
|
14.877.456,20 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
63,85
|
-1,62
|
36.321.867,70 |
12:56 |
|
CRFSA CARREFOURSA
|
120,80
|
-0,17
|
42.705.816,80 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
21,66
|
-0,18
|
3.071.789,60 |
12:55 |
|
CVKMD CVK MADEN
|
26,32
|
-0,75
|
269.747.923,98 |
12:57 |
|
CWENE CW ENERJI
|
29,64
|
-2,18
|
683.273.615,58 |
12:57 |
|
DAGI DAGI GIYIM
|
7,91
|
-0,75
|
15.095.397,07 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,08
|
-0,15
|
355.909.760,93 |
12:56 |
|
DARDL DARDANEL
|
2,23
|
0,90
|
17.059.441,50 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-2,99
|
40.128.243,94 |
12:56 |
|
DENGE DENGE HOLDING
|
3,31
|
-0,30
|
8.379.021,44 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-0,37
|
24.111.667,32 |
12:56 |
|
DERIM DERIMOD
|
34,34
|
0,94
|
3.908.941,72 |
12:57 |
|
DESA DESA DERI
|
11,20
|
0,18
|
3.919.393,30 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
44,24
|
0,27
|
4.922.496,14 |
12:53 |
|
DEVA DEVA HOLDING
|
61,05
|
0,83
|
9.080.558,55 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
59,50
|
-0,08
|
8.803.027,20 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,98
|
-0,87
|
799.989,80 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
-2,85
|
9.593.642,41 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
0,00
|
1.304.051,14 |
12:55 |
|
DITAS DITAS DOGAN
|
52,55
|
9,94
|
76.822.086,52 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,34
|
33.595.313,84 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
-2,95
|
25.617.831,49 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
12,69
|
1,04
|
15.519.328,97 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-0,10
|
3.845.419,27 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
0,38
|
183.844.493,30 |
12:57 |
|
DOCO DO-CO
|
10.135,00
|
-2,64
|
25.227.947,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,00
|
2,19
|
37.537.795,20 |
12:56 |
|
DOFRB DOF ROBOTIK
|
81,35
|
-0,97
|
463.975.675,55 |
12:57 |
|
DOGUB DOGUSAN
|
50,30
|
-2,52
|
13.363.053,99 |
12:56 |
|
DOHOL DOGAN HOLDING
|
18,53
|
-0,05
|
71.484.697,02 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-0,53
|
3.140.192,54 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,50
|
0,79
|
475.266.867,50 |
12:57 |
|
DUNYH DUNYA HOLDING
|
124,70
|
-1,03
|
13.317.569,60 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,28
|
3.443.005,04 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
14,04
|
1,67
|
13.124.979,14 |
12:57 |
|
DYOBY DYO BOYA
|
12,98
|
0,70
|
3.692.510,50 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,73
|
4,74
|
30.984.922,13 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
0,74
|
6.645.550,50 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
83,15
|
1,34
|
92.526.810,40 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
21,98
|
-0,18
|
99.728.229,84 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
299,00
|
0,42
|
48.503.154,75 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-0,58
|
5.505.839,66 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
0,27
|
14.755.732,72 |
12:56 |
|
EFOR EFOR YATIRIM
|
25,94
|
-6,42
|
322.010.317,28 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
-0,20
|
24.966.985,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,32
|
-1,19
|
11.183.078,30 |
12:55 |
|
EGEPO NASMED EGEPOL
|
6,99
|
-0,14
|
2.382.920,27 |
12:57 |
|
EGGUB EGE GUBRE
|
95,55
|
-0,05
|
12.310.318,40 |
12:56 |
|
EGPRO EGE PROFIL
|
24,00
|
0,25
|
3.001.351,54 |
12:56 |
|
EGSER EGE SERAMIK
|
3,18
|
0,00
|
1.814.572,91 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
1,19
|
1.509.362.799,46 |
12:57 |
|
EKIZ EKIZ KIMYA
|
129,40
|
0,78
|
2.578.016,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
-1,49
|
31.134.116,72 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,19
|
4.585.950,49 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,14
|
0,80
|
11.013.145,62 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
59,60
|
-0,08
|
219.041.174,35 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,29
|
811.737,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
-1,25
|
27.545.392,18 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,57
|
0,21
|
27.395.835,26 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
88,15
|
-1,34
|
81.592.521,20 |
12:57 |
|
ENKAI ENKA INSAAT
|
78,00
|
-0,06
|
194.935.032,15 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,48
|
-0,77
|
20.512.425,22 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,39
|
15.325.540,95 |
12:56 |
|
EPLAS EGEPLAST
|
5,16
|
0,39
|
2.413.962,23 |
12:53 |
|
ERBOS ERBOSAN
|
181,00
|
0,06
|
2.749.847,10 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
-1,42
|
276.917.456,75 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,58
|
886.795.201,92 |
12:57 |
|
ERSU ERSU GIDA
|
19,07
|
-1,85
|
2.057.580,34 |
12:56 |
|
ESCAR ESCAR FILO
|
22,60
|
0,00
|
64.582.888,18 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
2,45
|
42.564.087,49 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,58
|
0,22
|
100.620.459,99 |
12:57 |
|
ETILR ETILER GIDA
|
3,88
|
0,78
|
24.647.079,12 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,42
|
-0,51
|
2.688.394,08 |
12:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,65
|
1,22
|
3.962.320,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,68
|
-0,54
|
5.441.085,87 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
30,42
|
1,00
|
71.764.997,96 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
-1,53
|
393.220.923,43 |
12:57 |
|
EUYO EURO YAT. ORT.
|
13,98
|
0,87
|
1.683.658,40 |
12:55 |
|
EYGYO EYG GMYO
|
3,75
|
1,08
|
6.316.722,05 |
12:56 |
|
FADE FADE GIDA
|
13,54
|
-0,37
|
3.470.240,87 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
9,34
|
-0,21
|
66.272.683,43 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-0,22
|
2.369.981,60 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,40
|
3.632.740,25 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,35
|
39.856.606,88 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
0,88
|
53.766.601,06 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,65
|
0,49
|
49.140.545,80 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
13,27
|
-1,12
|
113.888.868,26 |
12:57 |
|
FROTO FORD OTOSAN
|
94,85
|
0,42
|
415.832.357,30 |
12:57 |
|
FZLGY FUZUL GMYO
|
12,56
|
-1,10
|
12.651.988,14 |
12:57 |
|
GARAN GARANTI BANKASI
|
143,40
|
0,77
|
1.102.189.418,70 |
12:57 |
|
GARFA GARANTI FAKTORING
|
25,80
|
0,55
|
8.237.092,94 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0,87
|
10.634.766,03 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
1,64
|
5.569.073,36 |
12:57 |
|
GENIL GEN ILAC
|
177,40
|
-0,62
|
54.769.732,50 |
12:56 |
|
GENTS GENTAS
|
10,45
|
0,97
|
44.094.590,10 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
18,65
|
0,21
|
22.342.681,97 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,16
|
0,45
|
63.546.671,70 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
96,00
|
7,56
|
1.121.296.053,25 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-1,59
|
1.209.055,53 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,05
|
-0,06
|
17.207.776,95 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
0,85
|
102.493.405,00 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
0,00
|
3.587.956,17 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,89
|
-0,50
|
67.885.304,02 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-0,61
|
13.327.765,80 |
12:57 |
|
GOKNR GOKNUR GIDA
|
20,00
|
0,86
|
23.854.286,46 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-0,08
|
7.400.303,00 |
12:56 |
|
GOODY GOOD-YEAR
|
14,40
|
0,21
|
3.606.940,38 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
2,01
|
9.602.872,56 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
-0,76
|
1.729.135,61 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
0,23
|
36.208.260,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
-2,95
|
60.474.284,75 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
2,25
|
9.194.097,81 |
12:56 |
|
GSDHO GSD HOLDING
|
4,54
|
0,67
|
4.886.789,05 |
12:49 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
105.968.196,43 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
341,50
|
0,74
|
275.497.030,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
205,60
|
4,90
|
4.246.709,70 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
0,83
|
33.580.089,92 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
66,65
|
-4,31
|
139.895.751,90 |
12:57 |
|
HALKB T. HALK BANKASI
|
37,74
|
0,69
|
1.205.939.282,24 |
12:57 |
|
HATEK HATAY TEKSTIL
|
15,02
|
-2,47
|
14.662.628,14 |
12:57 |
|
HATSN HATSAN GEMI
|
39,26
|
0,46
|
21.365.672,68 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-2,60
|
101.294.398,79 |
12:57 |
|
HEDEF HEDEF HOLDING
|
50,50
|
-2,60
|
66.184.753,55 |
12:57 |
|
HEKTS HEKTAS
|
3,05
|
-0,33
|
126.757.139,50 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-0,09
|
4.337.751,30 |
12:57 |
|
HLGYO HALK GMYO
|
3,95
|
0,00
|
50.927.558,14 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
63,35
|
1,20
|
19.990.926,70 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
1,84
|
38.602.623,60 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
42,04
|
-0,14
|
18.632.600,14 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,56
|
-1,16
|
5.489.048,46 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,00
|
10.175.203,43 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
3.254.939,25 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
0,68
|
3.074.315,85 |
12:54 |
|
ICUGS ICU GIRISIM
|
2,64
|
1,15
|
13.625.818,75 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,16
|
10.421.138,39 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,70
|
1,01
|
146.471.344,80 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,36
|
-0,93
|
1.407.166,00 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
838.841,62 |
12:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-1,23
|
11.556.204,55 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-0,43
|
53.886.323,00 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
6.798.881,41 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
3.020.086,94 |
12:57 |
|
IMASM IMAS MAKINA
|
4,99
|
-1,19
|
83.058.787,94 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
0,57
|
7.597.066,67 |
12:56 |
|
INFO INFO YATIRIM
|
3,48
|
-0,57
|
24.883.033,26 |
12:57 |
|
INGRM INGRAM BILISIM
|
425,00
|
0,77
|
5.533.501,25 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
283,50
|
0,00
|
835.233,00 |
12:55 |
|
INTEM INTEMA
|
276,00
|
1,10
|
9.684.335,25 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
0,58
|
12.452.132,40 |
12:56 |
|
INVES INVESTCO HOLDING
|
294,25
|
8,48
|
78.149.281,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
0,93
|
520.878,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
0,00
|
458.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,15
|
2.873.316.310,63 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,79
|
22.099.892,64 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-0,10
|
8.129.179,09 |
12:55 |
|
ISGSY IS GIRISIM
|
71,00
|
-0,21
|
22.876.222,05 |
12:56 |
|
ISGYO IS GMYO
|
20,98
|
-1,13
|
12.662.484,42 |
12:55 |
|
ISKPL ISIK PLASTIK
|
12,76
|
1,03
|
63.491.350,68 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,32
|
0,35
|
59.060.894,62 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
0,28
|
1.543.766,52 |
12:48 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-0,36
|
5.709.666,23 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
11,06
|
1,10
|
77.759.398,62 |
12:57 |
|
IZFAS IZMIR FIRCA
|
50,15
|
4,26
|
233.964.515,96 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-1,23
|
2.609.060,10 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-0,58
|
13.439.897,61 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
2,07
|
33.188.329,27 |
12:57 |
|
KAPLM KAPLAMIN
|
322,75
|
-1,75
|
39.616.595,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-1,05
|
12.529.085,83 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,00
|
21.516.236,15 |
12:56 |
|
KARTN KARTONSAN
|
79,15
|
-0,44
|
7.958.562,70 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-0,70
|
60.838.210,47 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
0,39
|
12.735.876,79 |
12:56 |
|
KBORU KUZEY BORU
|
14,46
|
-0,82
|
20.883.868,68 |
12:57 |
|
KCAER KOCAER CELIK
|
10,38
|
0,39
|
26.281.794,46 |
12:57 |
|
KCHOL KOC HOLDING
|
168,40
|
0,00
|
1.905.312.950,40 |
12:57 |
|
KENT KENT GIDA
|
718,50
|
-0,14
|
936.205,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
0,82
|
1.072.288,75 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
1,66
|
16.807.273,41 |
12:57 |
|
KGYO KORAY GMYO
|
5,03
|
-0,59
|
9.857.154,42 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,54
|
-0,95
|
6.796.289,73 |
12:55 |
|
KLGYO KILER GMYO
|
6,17
|
1,98
|
30.620.723,09 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,78
|
0,90
|
31.018.090,90 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
31,68
|
2,26
|
71.132.177,96 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,34
|
1.837.726,00 |
12:55 |
|
KLRHO KILER HOLDING
|
303,25
|
7,16
|
257.469.646,25 |
12:57 |
|
KLSER KALESERAMIK
|
27,24
|
0,07
|
5.448.063,00 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
-0,93
|
11.385.252,33 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
-0,60
|
23.467.294,20 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
0,13
|
6.845.932,06 |
12:54 |
|
KNFRT KONFRUT TARIM
|
10,69
|
-0,09
|
5.175.062,11 |
12:56 |
|
KOCMT KOC METALURJI
|
2,63
|
0,38
|
16.387.237,80 |
12:57 |
|
KONKA KONYA KAGIT
|
15,42
|
-1,47
|
21.668.854,94 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,08
|
-1,23
|
878.414.747,92 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
0,33
|
16.790.817,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,76
|
0,17
|
9.720.437,01 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,52
|
0,21
|
9.362.789,80 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
2,26
|
30.111.685,36 |
12:56 |
|
KRDMA KARDEMIR (A)
|
24,80
|
0,65
|
14.617.435,82 |
12:57 |
|
KRDMB KARDEMIR (B)
|
23,64
|
1,29
|
3.936.344,12 |
12:55 |
|
KRDMD KARDEMIR (D)
|
27,00
|
0,75
|
265.856.517,96 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,00
|
6.499.442,01 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
12,90
|
0,39
|
8.481.233,17 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,76
|
1.628.635,19 |
12:52 |
|
KRSTL KRISTAL KOLA
|
9,60
|
-0,52
|
13.138.069,08 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,32
|
6.033.928,94 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
8.684.798,72 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,00
|
1.075.875,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,02
|
0,91
|
756.551.564,82 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,70
|
-2,13
|
56.380.812,90 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
103,20
|
4,88
|
71.328.700,15 |
12:57 |
|
KUVVA KUVVA GIDA
|
155,50
|
-0,32
|
4.627.586,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,80
|
-2,27
|
301.915.316,85 |
12:57 |
|
KZBGY KIZILBUK GYO
|
10,17
|
0,49
|
18.646.918,39 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
0,00
|
7.673.506,02 |
12:55 |
|
LIDER LDR TURIZM
|
65,65
|
4,70
|
140.408.824,35 |
12:57 |
|
LIDFA LIDER FAKTORING
|
4,33
|
0,46
|
6.963.213,17 |
12:57 |
|
LILAK LILA KAGIT
|
29,82
|
4,34
|
184.226.373,24 |
12:57 |
|
LINK LINK BILGISAYAR
|
225,00
|
3,21
|
256.110.245,50 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,33
|
2,40
|
35.939.249,75 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,98
|
0,22
|
24.596.972,68 |
12:56 |
|
LOGO LOGO YAZILIM
|
156,10
|
-0,19
|
10.530.650,80 |
12:56 |
|
LRSHO LORAS HOLDING
|
4,33
|
-1,37
|
83.136.769,74 |
12:56 |
|
LUKSK LUKS KADIFE
|
104,30
|
1,07
|
3.663.763,00 |
12:56 |
|
LYDHO LYDIA HOLDING
|
186,40
|
3,38
|
238.515.969,30 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.317,50
|
0,69
|
20.787.012,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
961,00
|
-0,57
|
7.898.191,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
1,33
|
15.683.339,32 |
12:57 |
|
MAGEN MARGUN ENERJI
|
35,92
|
-1,80
|
54.644.848,38 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,23
|
-0,25
|
2.259.617,02 |
12:57 |
|
MAKTK MAKINA TAKIM
|
13,06
|
-0,68
|
14.905.769,73 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
15,45
|
9,96
|
133.548.630,30 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0,00
|
5.426.970,93 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,68
|
-1,13
|
10.203.493,60 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,73
|
-0,57
|
57.072.707,68 |
12:56 |
|
MARTI MARTI OTEL
|
2,60
|
-2,26
|
18.102.694,56 |
12:57 |
|
MAVI MAVI GIYIM
|
41,42
|
1,17
|
272.470.229,94 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
0,43
|
5.193.802,50 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
3,19
|
-4,78
|
2.535.997,73 |
12:55 |
|
MEGMT MEGA METAL
|
56,90
|
1,61
|
281.418.500,45 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
0,51
|
4.389.440,26 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,70
|
-0,94
|
2.615.306,33 |
12:57 |
|
MERCN MERCAN KIMYA
|
16,08
|
-1,05
|
24.477.522,85 |
12:57 |
|
MERIT MERIT TURIZM
|
17,98
|
-0,28
|
23.698.867,41 |
12:56 |
|
MERKO MERKO GIDA
|
12,57
|
1,05
|
19.885.802,55 |
12:57 |
|
METRO METRO HOLDING
|
4,22
|
-2,09
|
34.492.645,02 |
12:56 |
|
MGROS MIGROS TICARET
|
528,00
|
0,86
|
1.041.942.206,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,32
|
-0,30
|
2.125.152,66 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
-0,48
|
147.880.035,38 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,00
|
-2,31
|
1.292.925,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
0,99
|
12.921.155,58 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,58
|
-3,24
|
18.375.534,65 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,25
|
1,85
|
27.038.265,32 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,14
|
-0,49
|
11.706.560,84 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,54
|
2,89
|
172.917.188,58 |
12:57 |
|
MPARK MLP SAGLIK
|
372,50
|
1,64
|
139.918.335,75 |
12:57 |
|
MRGYO MARTI GMYO
|
2,42
|
-0,41
|
14.265.552,02 |
12:57 |
|
MRSHL MARSHALL
|
1.696,00
|
9,99
|
80.907.415,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
5,41
|
3,24
|
21.071.158,63 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,36
|
-1,24
|
12.399.773,64 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,79
|
3,66
|
8.042.372,54 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-0,31
|
1.070.664,60 |
12:56 |
|
NATEN NATUREL ENERJI
|
7,91
|
-0,38
|
10.720.668,13 |
12:56 |
|
NETAS NETAS TELEKOM.
|
57,40
|
0,61
|
15.129.173,00 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
-1,26
|
15.933.179,62 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,48
|
-0,32
|
9.456.625,20 |
12:57 |
|
NTHOL NET HOLDING
|
49,18
|
0,16
|
33.995.381,88 |
12:57 |
|
NUGYO NUROL GMYO
|
10,33
|
1,77
|
105.951.768,58 |
12:57 |
|
NUHCM NUH CIMENTO
|
224,90
|
-0,44
|
1.687.420,80 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
7,19
|
3,60
|
191.310.532,52 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
31,64
|
0,13
|
3.147.236,64 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,19
|
28.859.333,73 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
294,00
|
0,86
|
35.010.214,25 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
-0,64
|
46.217.919,95 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,50
|
-0,19
|
53.528.932,00 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
-0,23
|
21.658.423,55 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
4,60
|
12.776.944,62 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
0,91
|
19.354.448,55 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,55
|
214.326,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
0,63
|
5.660.820,61 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
-2,17
|
23.626.584,55 |
12:56 |
|
OTKAR OTOKAR
|
477,50
|
-0,73
|
55.364.875,75 |
12:55 |
|
OTTO OTTO HOLDING
|
472,00
|
-1,05
|
6.787.270,75 |
12:55 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-0,51
|
100.709.411,04 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-0,72
|
4.085.658,65 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,62
|
7,10
|
26.379.035,82 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,02
|
0,84
|
3.869.421,70 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
0,19
|
6.279.526,80 |
12:56 |
|
OZGYO OZDERICI GMYO
|
3,22
|
0,94
|
43.468.119,36 |
12:57 |
|
OZKGY OZAK GMYO
|
14,06
|
0,00
|
7.956.320,17 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,30
|
1,18
|
2.024.387,21 |
12:56 |
|
OZSUB OZSU BALIK
|
18,66
|
0,27
|
4.148.781,06 |
12:56 |
|
OZYSR OZYASAR TEL
|
42,22
|
0,72
|
16.174.607,76 |
12:56 |
|
PAGYO PANORA GMYO
|
78,50
|
0,51
|
2.241.440,05 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
443.784.524,13 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
0,30
|
2.091.727,15 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
-1,75
|
66.578.838,94 |
12:57 |
|
PARSN PARSAN
|
94,25
|
0,86
|
10.341.959,35 |
12:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,30
|
0,55
|
66.611.757,90 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,64
|
2,80
|
836.950.890,08 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
21,48
|
-0,09
|
2.734.403,92 |
12:57 |
|
PEKGY PEKER GMYO
|
13,83
|
0,22
|
2.092.741.010,05 |
12:57 |
|
PENGD PENGUEN GIDA
|
7,73
|
0,00
|
7.211.829,89 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
-0,36
|
7.856.874,04 |
12:56 |
|
PETKM PETKIM
|
16,59
|
0,36
|
173.137.106,31 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,13
|
-0,45
|
12.825.221,06 |
12:53 |
|
PGSUS PEGASUS
|
206,70
|
-0,14
|
704.343.189,20 |
12:57 |
|
PINSU PINAR SU
|
12,90
|
0,39
|
19.894.756,69 |
12:57 |
|
PKART PLASTIKKART
|
69,90
|
-1,62
|
2.711.225,80 |
12:54 |
|
PKENT PETROKENT TURIZM
|
186,30
|
-0,90
|
87.769.139,90 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
4,13
|
121.250.537,12 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,26
|
1,06
|
10.734.271,48 |
12:56 |
|
PNSUT PINAR SUT
|
11,49
|
-0,26
|
2.270.299,32 |
12:57 |
|
POLHO POLISAN HOLDING
|
17,34
|
-0,52
|
10.393.608,92 |
12:57 |
|
POLTK POLITEKNIK METAL
|
11.210,00
|
3,63
|
117.358.932,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,17
|
4.402.724,79 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,30
|
0,40
|
7.281.058,60 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
-2,97
|
29.496.918,26 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
0,33
|
1.829.053,61 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
144,40
|
-0,28
|
3.682.188,90 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,56
|
3,23
|
254.549.251,62 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
1,52
|
1.058.985,45 |
12:55 |
|
QNBTR QNB BANK
|
447,00
|
0,22
|
1.005.523,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
0,00
|
73.252.977,06 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
210,40
|
-0,71
|
1.774.329.994,80 |
12:56 |
|
RAYSG RAY SIGORTA
|
224,50
|
0,54
|
37.804.368,10 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
2,98
|
244.621.456,30 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
0,58
|
15.244.291,30 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,28
|
-1,14
|
6.898.396,40 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
2,43
|
1.593.877,84 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,00
|
22.067.311,68 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
0,78
|
2.207.405,95 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,28
|
-0,97
|
28.979.938,77 |
12:57 |
|
RYGYO REYSAS GMYO
|
20,92
|
-0,10
|
11.016.991,28 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
15,09
|
-2,01
|
17.470.367,14 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,14
|
0,13
|
63.083.907,24 |
12:55 |
|
SAHOL SABANCI HOLDING
|
82,65
|
-0,12
|
914.245.826,00 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
-0,17
|
3.171.710,11 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
1,33
|
2.530.590,16 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
2,82
|
60.904.508,36 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
0,58
|
3.073.281,08 |
12:48 |
|
SARKY SARKUYSAN
|
16,15
|
0,56
|
11.037.341,13 |
12:56 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
601.856.374,80 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,64
|
0,10
|
7.170.599,22 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20
|
-0,33
|
27.912.737,10 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,51
|
-1,17
|
22.041.165,06 |
12:57 |
|
SEGYO SEKER GMYO
|
4,88
|
0,62
|
14.779.604,12 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,62
|
759.771,87 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-1,62
|
1.534.832,57 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
71,15
|
1,35
|
39.498.117,80 |
12:55 |
|
SELVA SELVA GIDA
|
2,52
|
1,20
|
30.942.686,39 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
-0,12
|
12.802.458,88 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,21
|
0,19
|
2.429.744,65 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,75
|
1.315.206,42 |
12:55 |
|
SISE SISE CAM
|
38,52
|
0,57
|
420.747.368,10 |
12:57 |
|
SKBNK SEKERBANK
|
7,83
|
0,64
|
96.707.144,07 |
12:56 |
|
SKTAS SOKTAS
|
4,12
|
0,00
|
12.633.276,90 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
-2,96
|
23.000.440,75 |
12:54 |
|
SKYMD SEKER YATIRIM
|
11,83
|
0,60
|
6.597.846,95 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,26
|
7.492.910,36 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
0,08
|
190.312.828,82 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
160,30
|
-9,44
|
950.214.068,90 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,22
|
20.346.568,15 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,47
|
19.837.608,27 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
1,05
|
1.042.973,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
0,00
|
501.829,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,00
|
616.902,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,45
|
-0,29
|
2.295.138,36 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
0,58
|
101.606.089,55 |
12:56 |
|
SONME SONMEZ FILAMENT
|
144,70
|
2,33
|
3.828.888,90 |
12:53 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
35.521.762,90 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,25
|
-0,63
|
548.727,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
55,25
|
3,46
|
47.850.626,65 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,08
|
1,89
|
85.677.348,68 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
10,04
|
1,52
|
9.484.862,71 |
12:57 |
|
TABGD TAB GIDA
|
226,00
|
-0,66
|
21.459.369,00 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
0,44
|
12.981.020,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,57
|
3,80
|
304.451.240,54 |
12:57 |
|
TATGD TAT GIDA
|
12,28
|
0,16
|
2.029.065,13 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
0,25
|
396.578.161,00 |
12:57 |
|
TBORG T.TUBORG
|
154,40
|
-0,13
|
13.591.226,80 |
12:56 |
|
TCELL TURKCELL
|
99,35
|
0,66
|
611.137.701,45 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
52,70
|
0,00
|
24.612.381,35 |
12:57 |
|
TDGYO TREND GMYO
|
35,36
|
-4,59
|
16.722.279,24 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,18
|
0,34
|
2.174.257.626,06 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
11,22
|
-2,43
|
43.878.036,95 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
2.717.055.873,10 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
1,76
|
11.075.951,42 |
12:57 |
|
TGSAS TGS DIS TICARET
|
167,40
|
-0,24
|
8.799.395,10 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,46
|
2.491.174.220,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
71,85
|
2,28
|
57.628.306,00 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
0,27
|
8.442.017,74 |
12:56 |
|
TLMAN TRABZON LIMAN
|
95,05
|
-0,78
|
4.459.896,95 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,75
|
3,28
|
80.064.233,25 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
0,10
|
21.813.001,60 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
-0,84
|
5.168.762,88 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
245,30
|
1,36
|
408.466.943,30 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,82
|
-0,09
|
8.253.164.859,74 |
12:57 |
|
TRCAS TURCAS HOLDING
|
42,20
|
0,38
|
28.594.815,46 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
96,50
|
8,24
|
484.431.990,25 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
72,45
|
-1,16
|
23.720.600,05 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
834,50
|
-2,57
|
108.216.636,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
16,36
|
-0,43
|
13.212.528,68 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,90
|
3,39
|
993.825.137,80 |
12:57 |
|
TSGYO TSKB GMYO
|
7,03
|
-0,85
|
10.477.690,43 |
12:56 |
|
TSKB T.S.K.B.
|
12,87
|
0,23
|
49.592.768,41 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
76.790.241,53 |
12:57 |
|
TTKOM TURK TELEKOM
|
57,05
|
0,80
|
416.688.423,65 |
12:57 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,68
|
28.003.165,50 |
12:56 |
|
TUCLK TUGCELIK
|
4,63
|
1,31
|
7.130.731,54 |
12:55 |
|
TUKAS TUKAS
|
2,50
|
0,40
|
52.283.846,32 |
12:57 |
|
TUPRS TUPRAS
|
186,60
|
0,76
|
1.210.258.440,60 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
0,00
|
54.154.580,23 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
-0,35
|
2.809.133,26 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,51
|
-0,71
|
174.014.719,03 |
12:57 |
|
UFUK UFUK YATIRIM
|
2.007,00
|
-0,74
|
108.340.584,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
1,68
|
3.809.727,44 |
12:57 |
|
ULKER ULKER BISKUVI
|
107,80
|
-0,19
|
146.288.851,80 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,07
|
14.536.743,75 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
159,20
|
1,73
|
13.410.248,60 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-1,23
|
7.402.303,81 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
0,20
|
4.589.540,97 |
12:56 |
|
USAK USAK SERAMIK
|
3,41
|
10,00
|
500.534.608,07 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-0,06
|
394.030.561,18 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
-0,82
|
165.110.213,97 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
2,63
|
118.563.976,71 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
1,48
|
6.001.965,75 |
12:57 |
|
VANGD VANET GIDA
|
41,40
|
0,93
|
6.201.657,88 |
12:57 |
|
VBTYZ VBT YAZILIM
|
16,52
|
3,77
|
38.952.780,04 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
44,30
|
5,48
|
127.834.824,16 |
12:57 |
|
VERUS VERUSA HOLDING
|
304,50
|
9,14
|
177.996.977,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
0,51
|
16.441.812,34 |
12:57 |
|
VESTL VESTEL
|
30,04
|
0,00
|
33.196.050,70 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
43,02
|
1,22
|
6.013.421,64 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
-1,15
|
6.883.544,62 |
12:56 |
|
VKING VIKING KAGIT
|
36,20
|
-0,98
|
11.289.961,82 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,80
|
14.697.541,16 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
94,25
|
-0,84
|
71.581.208,95 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,00
|
-0,08
|
52.824.865,75 |
12:57 |
|
YATAS YATAS
|
38,58
|
0,36
|
30.570.274,12 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,14
|
1,55
|
13.768.766,50 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
-0,09
|
396.703,78 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,18
|
1,64
|
74.824.029,60 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
2,84
|
60.289.122,15 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
125,70
|
-0,32
|
2.800.257,80 |
12:51 |
|
YGYO YESIL GMYO
|
1,32
|
-1,49
|
2.037.124,61 |
12:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,09
|
10.695.450,72 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
0,00
|
2.007.134.635,98 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
2,45
|
16.081.303,98 |
12:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.050.120,00 |
12:55 |
|
YUNSA YUNSA
|
7,78
|
0,26
|
12.247.329,25 |
12:57 |
|
YYAPI YESIL YAPI
|
2,15
|
0,94
|
256.240.742,76 |
12:57 |
|
YYLGD YAYLA GIDA
|
9,89
|
0,30
|
10.480.691,65 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
0,35
|
5.138.415,30 |
12:54 |
|
ZERGY ZERAY GMYO
|
13,03
|
0,23
|
477.237.427,93 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,00
|
25.811.511,07 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,53
|
4.544.232,78 |
12:56 |
