|
A1CAP A1 CAPITAL YATIRIM
|
15,84
|
-0,38
|
363.258,72 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,42
|
-1,08
|
2.055.134,10 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-2,15
|
133.800,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-0,12
|
24.981,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
927.407,25 |
09:55 |
|
ADGYO ADRA GMYO
|
57,05
|
-0,95
|
117.865,30 |
09:55 |
|
AEFES ANADOLU EFES
|
17,50
|
-0,06
|
3.464.440,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
16,62
|
0,00
|
294.473,16 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40
|
0,00
|
33.874,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
-0,21
|
55.796,32 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-0,33
|
208.463,57 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,81
|
0,00
|
5.048,13 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,09
|
235.210,30 |
09:55 |
|
AHSGY AHES GMYO
|
20,64
|
0,00
|
62.208,96 |
09:55 |
|
AKBNK AKBANK
|
74,60
|
-1,45
|
15.865.778,80 |
09:55 |
|
AKCNS AKCANSA
|
201,00
|
-0,20
|
190.950,00 |
09:55 |
|
AKENR AKENERJI
|
9,67
|
0,00
|
24.803,55 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
186.782,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
39,30
|
1,08
|
3.245.904,90 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
0,18
|
196.946,70 |
09:55 |
|
AKGRT AKSIGORTA
|
7,99
|
0,63
|
30.234,16 |
09:55 |
|
AKHAN AKHAN UN
|
25,80
|
0,00
|
384.136,20 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
0,77
|
63.849,60 |
09:55 |
|
AKSA AKSA
|
11,10
|
-0,09
|
620.501,10 |
09:55 |
|
AKSEN AKSA ENERJI
|
77,75
|
-0,32
|
1.349.040,25 |
09:55 |
|
AKSGY AKIS GMYO
|
8,70
|
-0,68
|
55.697,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,00
|
-0,50
|
395.304,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
20.137,91 |
09:55 |
|
ALARK ALARKO HOLDING
|
89,50
|
-0,56
|
1.363.174,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,24
|
316.922,42 |
09:55 |
|
ALCAR ALARKO CARRIER
|
752,50
|
-0,40
|
27.090,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,00
|
-0,08
|
163.926,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,88
|
0,48
|
81.820,80 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,77
|
0,00
|
82.597,32 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,40
|
-0,70
|
257.263,80 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,64
|
2,08
|
2.181.420,56 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
296,00
|
0,77
|
5.089.720,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,36
|
-1,73
|
25.796.896,56 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
-0,27
|
1.465.500,00 |
09:55 |
|
ALVES ALVES KABLO
|
3,00
|
-0,33
|
333.390,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,93
|
-0,64
|
53.825,52 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-0,58
|
33.973,16 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10
|
0,00
|
318.988,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
0,00
|
135.882,36 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
101,50
|
-0,59
|
166.054,00 |
09:55 |
|
ARCLK ARCELIK
|
112,90
|
-0,09
|
1.669.565,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,48
|
-0,14
|
437.987,32 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,06
|
0,00
|
27.089,86 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,10
|
0,00
|
235.714,10 |
09:55 |
|
ARMGD ARMADA GIDA
|
80,00
|
0,57
|
30.480,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,15
|
-0,24
|
103.990,70 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,34
|
-0,42
|
72.424,26 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
0,00
|
353.196,96 |
09:55 |
|
ASELS ASELSAN
|
348,00
|
-0,22
|
33.369.372,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,72
|
298.862,06 |
09:55 |
|
ASTOR ASTOR ENERJI
|
183,40
|
-0,97
|
15.999.632,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
-1,36
|
238.223,50 |
09:55 |
|
ATAGY ATA GMYO
|
12,98
|
1,41
|
921,58 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,10
|
19.855,00 |
09:55 |
|
ATATP ATP YAZILIM
|
144,60
|
-0,48
|
406.904,40 |
09:55 |
|
ATATR ATA TURIZM
|
10,65
|
-0,28
|
1.634.572,65 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
0,00
|
493.188,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,41
|
-2,44
|
488.663,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
-2,94
|
152.212,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,48
|
-0,17
|
12.880,56 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34
|
0,00
|
40.010,34 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
-0,84
|
164.805,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
0,00
|
40.897,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,65
|
0,43
|
17.754,80 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
681,00
|
0,00
|
461.037,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,30
|
-0,08
|
232.044,90 |
09:55 |
|
AYEN AYEN ENERJI
|
28,00
|
1,16
|
663.068,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,40
|
-0,31
|
538.228,80 |
09:55 |
|
AYGAZ AYGAZ
|
241,50
|
0,54
|
1.323.420,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,07
|
0,00
|
32.706,52 |
09:55 |
|
BAGFS BAGFAS
|
39,48
|
0,77
|
335.658,96 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
144,30
|
4,04
|
1.794.226,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,98
|
0,58
|
25.218,72 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
-4,98
|
1.075.423,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,18
|
0,00
|
375.940,16 |
09:55 |
|
BANVT BANVIT
|
155,00
|
0,32
|
5.580,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
49,52
|
0,00
|
30.603,36 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
74.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
2,08
|
158.310,05 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
0,00
|
169.113,96 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,00
|
43.214,08 |
09:55 |
|
BERA BERA HOLDING
|
17,30
|
0,00
|
411.964,90 |
09:55 |
|
BESLR BESLER GIDA
|
13,85
|
0,22
|
69.291,55 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,98
|
0,00
|
729.783,34 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,00
|
1,75
|
110.229,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,40
|
0,00
|
95.020,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-0,09
|
132.707,90 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,59
|
98.767,34 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
0,00
|
98.179,12 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,40
|
0,04
|
242,40 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
671,50
|
-0,52
|
6.968.155,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,19
|
71.859,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-0,48
|
445.970,34 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
0,00
|
16.069,55 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,15
|
8.344,26 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
612.925,72 |
09:55 |
|
BLCYT BILICI YATIRIM
|
48,30
|
-0,37
|
110.945,10 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
48,34
|
-0,94
|
92.474,42 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,93
|
0,00
|
65.067,97 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
-0,29
|
3.688.969,10 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,32
|
87.308,22 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
-0,05
|
141.263,49 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1,06
|
5.791,66 |
09:55 |
|
BORSK BOR SEKER
|
6,10
|
0,49
|
86.272,30 |
09:55 |
|
BOSSA BOSSA
|
6,32
|
0,00
|
29.647,12 |
09:55 |
|
BRISA BRISA
|
85,55
|
-0,06
|
4.790,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
2,04
|
582.150,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,21
|
0,88
|
92.357,88 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-0,17
|
10.591,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
-3,89
|
2.741.480,70 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
0,00
|
91.282,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25
|
-0,75
|
2.778.503,75 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.225,00
|
-0,67
|
424.975,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,34
|
0,42
|
1.038.974,42 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,87
|
0,00
|
1.886.309,64 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,81
|
62.541,96 |
09:55 |
|
BULGS BULLS GSYO
|
41,94
|
-0,90
|
683.412,30 |
09:55 |
|
BURCE BURCELIK
|
38,36
|
0,26
|
100.196,32 |
09:55 |
|
BURVA BURCELIK VANA
|
775,00
|
0,00
|
182.900,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-0,76
|
117.285,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,20
|
0,00
|
1.427,60 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
-0,65
|
3.985.252,20 |
09:55 |
|
CASA CASA EMTIA PETROL
|
94,95
|
-0,05
|
183.538,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,16
|
0,13
|
252.444,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,90
|
-0,63
|
383.781,70 |
09:55 |
|
CELHA CELIK HALAT
|
9,76
|
0,00
|
37.166,08 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,60
|
0,00
|
148.221,20 |
09:55 |
|
CEMTS CEMTAS
|
10,38
|
0,00
|
19.898,46 |
09:55 |
|
CEMZY CEM ZEYTIN
|
62,00
|
-1,59
|
265.174,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,52
|
0,00
|
3.077,36 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,56
|
-1,28
|
433.191,92 |
09:55 |
|
CIMSA CIMSA
|
48,00
|
-1,23
|
8.520.384,00 |
09:55 |
|
CLEBI CELEBI
|
1.775,00
|
-0,73
|
654.975,00 |
09:55 |
|
CMBTN CIMBETON
|
1.710,00
|
-0,18
|
25.650,00 |
09:55 |
|
CMENT CIMENTAS
|
339,00
|
0,00
|
23.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-0,58
|
62.055,56 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,30
|
0,05
|
1.843,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
80,00
|
0,00
|
223.120,00 |
09:55 |
|
CRFSA CARREFOURSA
|
121,90
|
0,00
|
12.677,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
0,09
|
13.327,60 |
09:55 |
|
CVKMD CVK MADEN
|
28,72
|
-1,31
|
2.261.470,24 |
09:55 |
|
CWENE CW ENERJI
|
28,86
|
-0,55
|
731.052,66 |
09:55 |
|
DAGI DAGI GIYIM
|
5,79
|
-0,17
|
35.701,14 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
15,21
|
-0,26
|
1.910.832,30 |
09:55 |
|
DARDL DARDANEL
|
2,01
|
0,00
|
34.302,66 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,31
|
-0,60
|
110.132,43 |
09:55 |
|
DENGE DENGE HOLDING
|
2,49
|
0,00
|
133.533,72 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-0,21
|
117.854,66 |
09:55 |
|
DERIM DERIMOD
|
39,70
|
0,00
|
36.762,20 |
09:55 |
|
DESA DESA DERI
|
11,89
|
-0,42
|
30.866,44 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
37,74
|
-2,53
|
181.076,52 |
09:55 |
|
DEVA DEVA HOLDING
|
62,50
|
-0,48
|
38.750,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,55
|
-0,55
|
28.705,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,32
|
-0,91
|
4.899,36 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
0,00
|
48.725,04 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-0,69
|
23.834,32 |
09:55 |
|
DITAS DITAS DOGAN
|
43,74
|
0,00
|
524,88 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
490.774,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,38
|
0,69
|
214.904,70 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
-0,22
|
4.588,35 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
0,10
|
3.809,82 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
0,31
|
387.302,00 |
09:55 |
|
DOCO DO-CO
|
9.010,00
|
-1,74
|
441.490,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,06
|
0,00
|
96.504,24 |
09:55 |
|
DOFRB DOF ROBOTIK
|
100,70
|
-0,20
|
12.350.552,90 |
09:55 |
|
DOGUB DOGUSAN
|
57,00
|
-3,39
|
181.431,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,57
|
2.022.050,16 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
0,18
|
8.006,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.840,00
|
0,00
|
9.398.720,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
104,30
|
-2,52
|
932.546,30 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,27
|
1.838,67 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,09
|
-0,06
|
420.791,49 |
09:55 |
|
DYOBY DYO BOYA
|
13,34
|
0,00
|
39.819,90 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,68
|
-0,39
|
25.674,24 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,10
|
0,00
|
63.352,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
120,50
|
-0,41
|
5.847.624,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,34
|
0,00
|
3.239.856,36 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,75
|
-0,58
|
104.961,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,21
|
-0,14
|
211.828,47 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,45
|
105.448,10 |
09:55 |
|
EFOR EFOR YATIRIM
|
11,28
|
-9,98
|
1.261.532,64 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.892,50
|
0,00
|
153.205,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,32
|
0,27
|
114.699,84 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,70
|
1,11
|
293.947,20 |
09:55 |
|
EGGUB EGE GUBRE
|
126,90
|
1,44
|
1.676.729,70 |
09:55 |
|
EGPRO EGE PROFIL
|
28,82
|
-1,37
|
161.103,80 |
09:55 |
|
EGSER EGE SERAMIK
|
2,88
|
0,00
|
9.417,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-0,39
|
3.646.556,88 |
09:55 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
5.610,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
-0,54
|
279.065,10 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
47.700,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
0,14
|
41.689,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,28
|
0,00
|
31.203.173,04 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0,71
|
24.810,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,20
|
0,48
|
2.095.863,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
0,76
|
275.516,60 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,71
|
-0,11
|
226.007,08 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-0,17
|
1.046.010,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
95,25
|
-0,99
|
1.398.841,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-8,68
|
5.859.208,98 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
0,20
|
234.048,22 |
09:55 |
|
EPLAS EGEPLAST
|
6,17
|
0,16
|
76.384,60 |
09:55 |
|
ERBOS ERBOSAN
|
185,00
|
-0,05
|
239.390,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
51,85
|
0,29
|
51.072,25 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
-0,99
|
12.022.948,00 |
09:55 |
|
ERSU ERSU GIDA
|
22,56
|
0,00
|
5.572,32 |
09:55 |
|
ESCAR ESCAR FILO
|
30,20
|
0,00
|
197.055,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
-0,38
|
711.975,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,00
|
183.098,30 |
09:55 |
|
ETILR ETILER GIDA
|
3,87
|
0,26
|
1.145,52 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,28
|
-0,28
|
21,28 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,24
|
-0,23
|
2.874.920,36 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,60
|
-5,98
|
88.510,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
34,42
|
-0,35
|
1.846.736,26 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
-0,21
|
749.155,20 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,00
|
-1,68
|
87.448,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,16
|
-1,56
|
2.916.424,04 |
09:55 |
|
FADE FADE GIDA
|
13,60
|
-1,09
|
47.600,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
0,00
|
605.351,67 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,50
|
6,48
|
115.000,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-0,50
|
44.104,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
-0,21
|
757.861,79 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
868.797,79 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,05
|
0,00
|
386.453,10 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
0,00
|
27.391,00 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,50
|
0,13
|
214.735,50 |
09:55 |
|
FROTO FORD OTOSAN
|
105,40
|
-0,28
|
5.442.750,60 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,70
|
3,15
|
36.219.127,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
134,50
|
-0,96
|
11.377.489,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,70
|
-0,30
|
62.478,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
1,27
|
407.360,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
-0,37
|
67.832,65 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,58
|
-0,06
|
8.242,38 |
09:55 |
|
GENIL GEN ILAC
|
9,40
|
0,00
|
405.497,20 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,23
|
0,00
|
4.801.603,59 |
09:55 |
|
GENTS GENTAS
|
8,11
|
0,00
|
124.504,72 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
29,50
|
-0,81
|
178.475,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
0,45
|
562.372,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
-0,07
|
686.490,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
2,16
|
12.300,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
-0,93
|
263.181,45 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,80
|
-0,12
|
660.293,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,46
|
89.349,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
0,00
|
512.352,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,00
|
-0,22
|
211.653,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,94
|
0,00
|
393.169,44 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
-0,44
|
107.756,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,10
|
0,00
|
18.344,10 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-0,29
|
15.439,54 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,09
|
-0,86
|
1.432,01 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
0,00
|
627.812,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
0,41
|
49.572,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
0,70
|
153.160,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,23
|
-1,40
|
115.643,97 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-2,59
|
8.673.422,35 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
505,00
|
-1,46
|
7.995.160,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
676,50
|
-5,91
|
6.747.411,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
0,00
|
323.301,72 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
57,55
|
-1,62
|
160.794,70 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,00
|
-1,17
|
5.701.839,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,40
|
0,26
|
349.333,60 |
09:55 |
|
HATSN HATSAN GEMI
|
37,22
|
-0,27
|
145.269,66 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-0,95
|
122.772,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
107,00
|
0,00
|
656.766,00 |
09:55 |
|
HEKTS HEKTAS
|
2,95
|
-0,67
|
1.438.207,60 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-0,43
|
48.068,58 |
09:55 |
|
HLGYO HALK GMYO
|
5,15
|
-0,19
|
860.147,85 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
0,09
|
137.648,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
-0,78
|
128.587,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,20
|
-0,53
|
50.554,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
5,12
|
0,00
|
107.289,60 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
545.379,90 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,73
|
0,35
|
28.976,61 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
0,00
|
480.836,52 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
226.684,71 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,91
|
0,26
|
10.944,09 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,45
|
-0,06
|
8.798.033,65 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,10
|
-1,60
|
281.792,10 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
3.842,82 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
3.414,24 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,00
|
3.466.799,49 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
29.565,09 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
52.801,76 |
09:55 |
|
IMASM IMAS MAKINA
|
3,63
|
0,00
|
431.850,21 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
-0,34
|
87.866,22 |
09:55 |
|
INFO INFO YATIRIM
|
3,44
|
-0,29
|
105.780,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
382,75
|
-0,65
|
53.967,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,10
|
267.540,00 |
09:55 |
|
INTEM INTEMA
|
266,00
|
-0,37
|
53.466,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,00
|
208.344,78 |
09:55 |
|
INVES INVESTCO HOLDING
|
395,00
|
-0,32
|
165.900,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,35
|
0,14
|
31.255,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,00
|
850.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-1,27
|
32.235.952,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
-0,47
|
485.856,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,59
|
0,46
|
293.850,00 |
09:55 |
|
ISGSY IS GIRISIM
|
146,60
|
-1,21
|
1.089.091,40 |
09:55 |
|
ISGYO IS GMYO
|
21,16
|
-0,19
|
148.098,84 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,00
|
0,17
|
2.341.212,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,76
|
0,00
|
1.255.338,96 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,14
|
358,50 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-0,12
|
40.202,67 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
0,00
|
249.228,56 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,70
|
0,67
|
764.044,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,35
|
0,00
|
118,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
0,00
|
12.940,56 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-0,06
|
125.312,40 |
09:55 |
|
KAPLM KAPLAMIN
|
419,50
|
1,57
|
136.337,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-0,81
|
293.015,52 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-0,60
|
153.646,89 |
09:55 |
|
KARTN KARTONSAN
|
70,00
|
-0,14
|
14.070,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
5.035.607,29 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
-0,22
|
61.311,25 |
09:55 |
|
KBORU KUZEY BORU
|
17,93
|
-0,55
|
245.892,02 |
09:55 |
|
KCAER KOCAER CELIK
|
11,50
|
-1,88
|
1.727.127,50 |
09:55 |
|
KCHOL KOC HOLDING
|
188,80
|
-0,47
|
14.715.827,20 |
09:55 |
|
KENT KENT GIDA
|
437,50
|
-3,63
|
517.125,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
0,00
|
885.488,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
0,00
|
20.588,96 |
09:55 |
|
KGYO KORAY GMYO
|
7,70
|
0,13
|
40.879,30 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,98
|
-0,16
|
88.275,98 |
09:55 |
|
KLGYO KILER GMYO
|
5,66
|
-0,35
|
62.260,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,72
|
-0,80
|
969.525,48 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,98
|
-0,21
|
150.927,84 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,59
|
0,00
|
71.058,90 |
09:55 |
|
KLRHO KILER HOLDING
|
118,40
|
-8,64
|
52.584.163,20 |
09:55 |
|
KLSER KALESERAMIK
|
26,00
|
1,80
|
1.832.662,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,79
|
-0,10
|
48.930,42 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,55
|
-0,45
|
404.681,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,63
|
-0,60
|
122.346,91 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,90
|
0,09
|
7.630,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,54
|
0,40
|
20.604,48 |
09:55 |
|
KONKA KONYA KAGIT
|
15,37
|
0,00
|
137.177,25 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,94
|
-0,67
|
710.041,62 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
0,06
|
24.120,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,00
|
147.618,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-0,26
|
52.692,30 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
0,00
|
117.478,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,38
|
-0,33
|
1.389.003,98 |
09:55 |
|
KRDMB KARDEMIR (B)
|
50,80
|
-1,45
|
793.800,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,70
|
-1,46
|
6.202.666,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-0,36
|
102.135,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
22,32
|
-0,09
|
88.900,56 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-1,42
|
33.860,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,78
|
0,00
|
73.032,04 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-2,89
|
93.605,40 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,81
|
-0,71
|
60.530,21 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,41
|
162.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,00
|
0,00
|
21.122.966,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,00
|
-0,13
|
262.043,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,25
|
0,27
|
230.625,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
126,00
|
-1,18
|
96.642,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,45
|
-1,10
|
1.444.369,85 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,00
|
479.247,60 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,98
|
0,09
|
125.615,70 |
09:55 |
|
LIDER LDR TURIZM
|
96,00
|
0,00
|
1.683.360,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,38
|
173.868,96 |
09:55 |
|
LILAK LILA KAGIT
|
31,72
|
0,00
|
172.620,24 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,42
|
-1,08
|
2.965.584,18 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
-0,06
|
26.496,55 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,06
|
355.935,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
134,90
|
-0,52
|
259.682,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,00
|
55.295,52 |
09:55 |
|
LUKSK LUKS KADIFE
|
97,90
|
1,45
|
2.251,70 |
09:55 |
|
LXGYO LUXERA GMYO
|
23,74
|
1,37
|
10.083.375,08 |
09:55 |
|
LYDHO LYDIA HOLDING
|
193,00
|
-0,16
|
142.434,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.415,00
|
0,20
|
87.075,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
-1,04
|
225.720,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,00
|
-0,31
|
175.616,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
49,22
|
0,00
|
197.224,54 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,43
|
-0,26
|
7.715,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,33
|
-0,97
|
54.666,33 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,50
|
2,00
|
1.843.207,50 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
1,46
|
104.779,95 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
33,80
|
4,97
|
6.510.792,60 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,54
|
4,10
|
15.053.911,98 |
09:55 |
|
MARTI MARTI OTEL
|
1,46
|
-0,68
|
248.294,90 |
09:55 |
|
MAVI MAVI GIYIM
|
44,00
|
-0,90
|
1.079.496,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
116,90
|
0,00
|
6.170.917,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,42
|
5.878,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-5,14
|
1.375.732,80 |
09:55 |
|
MEGMT MEGA METAL
|
69,70
|
-0,57
|
1.687.855,20 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,65
|
-0,89
|
270.761,40 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,74
|
0,15
|
245.633,64 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,76
|
-0,77
|
85.040,24 |
09:55 |
|
MERIT MERIT TURIZM
|
16,37
|
0,12
|
400.050,06 |
09:55 |
|
MERKO MERKO GIDA
|
16,17
|
0,06
|
145.950,42 |
09:55 |
|
METRO METRO HOLDING
|
5,52
|
0,00
|
24.641,28 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,17
|
0,77
|
618.239,31 |
09:55 |
|
MGROS MIGROS TICARET
|
590,00
|
-0,42
|
5.907.670,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
5.633,85 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
0,00
|
532.127,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,60
|
-5,83
|
342.400,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,91
|
-0,36
|
41.730,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,64
|
-0,35
|
75.006,36 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,35
|
0,98
|
4.367,70 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,76
|
0,37
|
933.085,68 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
0,00
|
232.180,00 |
09:55 |
|
MPARK MLP SAGLIK
|
429,00
|
0,00
|
85.371,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
1.320.010,98 |
09:55 |
|
MRSHL MARSHALL
|
1.397,00
|
0,00
|
18.161,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,60
|
1,53
|
987.452,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
-0,38
|
156.434,80 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
0,00
|
976,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,00
|
19.045,64 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,18
|
-1,10
|
293.188,12 |
09:55 |
|
NETAS NETAS TELEKOM.
|
58,05
|
0,00
|
19.969,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
146,50
|
1,31
|
17.504.406,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,26
|
0,22
|
212.072,52 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,90
|
0,16
|
686.679,90 |
09:55 |
|
NTHOL NET HOLDING
|
41,78
|
-0,52
|
65.135,02 |
09:55 |
|
NUGYO NUROL GMYO
|
9,16
|
1,22
|
107.758,24 |
09:55 |
|
NUHCM NUH CIMENTO
|
246,00
|
-7,34
|
7.283.322,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
-0,25
|
1.348.056,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,50
|
-1,41
|
82.075,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
-0,17
|
929.724,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
634,00
|
-1,55
|
921.202,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
0,00
|
227.241,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
0,00
|
319.200,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
0,00
|
120.289,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
2,35
|
69.610,44 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-0,07
|
59.986,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,70
|
-0,19
|
98.375,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,00
|
26.337,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
65.737,98 |
09:55 |
|
OTKAR OTOKAR
|
378,50
|
0,46
|
419.756,50 |
09:55 |
|
OTTO OTTO HOLDING
|
304,00
|
-0,25
|
912,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,88
|
-1,21
|
1.609.173,28 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
57,70
|
-0,60
|
4.673,70 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-0,62
|
80.000,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,20
|
-0,16
|
66.170,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
217,00
|
0,00
|
2.174.557,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,00
|
5.828,28 |
09:55 |
|
OZKGY OZAK GMYO
|
13,59
|
-0,66
|
79.379,19 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,06
|
0,12
|
18.085,86 |
09:55 |
|
OZSUB OZSU BALIK
|
24,62
|
0,00
|
285.001,12 |
09:55 |
|
OZYSR OZYASAR TEL
|
47,28
|
0,00
|
77.917,44 |
09:55 |
|
PAGYO PANORA GMYO
|
102,10
|
0,00
|
10.516,30 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
3.351.874,89 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
-0,43
|
12.861,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
0,44
|
112.286,64 |
09:55 |
|
PARSN PARSAN
|
80,70
|
-0,12
|
564,90 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,40
|
-1,32
|
684.997,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,68
|
0,00
|
821.890,16 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
0,86
|
89.571,36 |
09:55 |
|
PEKGY PEKER GMYO
|
13,55
|
-0,29
|
1.772.204,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,88
|
-0,45
|
145.170,24 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
-0,08
|
34.166,77 |
09:55 |
|
PETKM PETKIM
|
20,60
|
1,78
|
10.577.523,20 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,27
|
19.510,26 |
09:55 |
|
PGSUS PEGASUS
|
176,70
|
-1,01
|
5.119.352,40 |
09:55 |
|
PINSU PINAR SU
|
10,62
|
0,00
|
123.595,56 |
09:55 |
|
PKART PLASTIKKART
|
74,70
|
-0,40
|
101.442,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
155,60
|
0,00
|
19.605,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
-0,59
|
367.149,28 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,65
|
0,00
|
208.070,20 |
09:55 |
|
PNSUT PINAR SUT
|
10,94
|
0,55
|
17.547,76 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,08
|
-0,36
|
305.256,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
0,50
|
111.100,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-1,05
|
197.034,41 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,70
|
0,00
|
59.218,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,22
|
4,74
|
2.135.572,64 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,78
|
0,00
|
80.762,04 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,90
|
0,33
|
120,90 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,17
|
-0,46
|
404.329,59 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-0,18
|
941.575,15 |
09:55 |
|
QNBTR QNB BANK
|
289,25
|
3,86
|
727.463,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0,33
|
2.644.377,45 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
136,20
|
-0,44
|
7.354,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
199,80
|
-1,04
|
259.740,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
8,40
|
3,45
|
9.243.502,80 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-0,44
|
444.564,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
4,28
|
42.823,95 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,76
|
-1,33
|
560,52 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,53
|
39.472,48 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,94
|
1,33
|
389.930,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
-1,07
|
312.637,14 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,52
|
-0,13
|
165.038,72 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
-0,06
|
6.224,40 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
-0,47
|
402.780,60 |
09:55 |
|
SAHOL SABANCI HOLDING
|
92,40
|
-0,86
|
15.884.946,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,93
|
54.000,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,60
|
0,00
|
16.660,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-0,71
|
250.722,56 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,20
|
2.957,64 |
09:55 |
|
SARKY SARKUYSAN
|
29,34
|
-0,34
|
147.110,76 |
09:55 |
|
SASA SASA POLYESTER
|
2,40
|
-0,41
|
18.792.751,20 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,30
|
-0,55
|
32.042,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,00
|
0,00
|
351.675,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,40
|
-2,21
|
385.971,80 |
09:55 |
|
SEGYO SEKER GMYO
|
4,59
|
0,00
|
169.981,47 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,05
|
-1,47
|
100.500,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
6,05
|
-0,33
|
10.285,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
0,06
|
103.088,70 |
09:55 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
232.307,18 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
0,75
|
153.845,40 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
0,66
|
9.773,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
99.600,00 |
09:55 |
|
SISE SISE CAM
|
43,48
|
-0,78
|
7.020.150,36 |
09:55 |
|
SKBNK SEKERBANK
|
10,79
|
-0,37
|
253.489,47 |
09:55 |
|
SKTAS SOKTAS
|
3,20
|
-0,31
|
32.016,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
0,00
|
65.025,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,89
|
-1,25
|
270.200,25 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
33,84
|
0,00
|
68.796,72 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,22
|
0,42
|
73.268,56 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,35
|
-0,90
|
185.757,30 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
-1,80
|
1.527.216,90 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,00
|
70.801,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,38
|
14.166,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-0,41
|
18.610,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,15
|
-0,59
|
195.010,80 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
-0,84
|
337.183,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
151,90
|
2,22
|
1.063,30 |
09:55 |
|
SRVGY SERVET GMYO
|
3,29
|
0,00
|
320.327,56 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
258,25
|
-1,05
|
51.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,50
|
0,45
|
25.027,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,30
|
-0,52
|
327.354,90 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,11
|
0,00
|
8.508,74 |
09:55 |
|
SVGYO SAVUR GMYO
|
8,80
|
3,04
|
90.548.048,80 |
09:55 |
|
TABGD TAB GIDA
|
247,60
|
-0,56
|
96.811,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
0,00
|
38.709,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
2,88
|
6.143.912,50 |
09:55 |
|
TATGD TAT GIDA
|
16,70
|
0,54
|
829.288,60 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
-0,85
|
652.210,00 |
09:55 |
|
TBORG T.TUBORG
|
149,10
|
-0,47
|
119.429,10 |
09:55 |
|
TCELL TURKCELL
|
107,50
|
-0,92
|
7.636.800,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
93,05
|
-1,90
|
1.660.756,40 |
09:55 |
|
TDGYO TREND GMYO
|
17,96
|
-0,50
|
12.320,56 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,12
|
0,12
|
12.458.840,32 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
0,00
|
67.075,05 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
317,75
|
-0,08
|
18.618.561,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,36
|
-0,06
|
399.543,92 |
09:55 |
|
TGSAS TGS DIS TICARET
|
169,70
|
-1,11
|
28.170,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-0,60
|
67.502.597,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
79,70
|
-1,36
|
845.537,30 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
-0,09
|
75.704,76 |
09:55 |
|
TLMAN TRABZON LIMAN
|
88,25
|
0,00
|
31.240,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
555,00
|
-0,54
|
125.430,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-1,21
|
494.799,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
0,27
|
7.885,68 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
308,00
|
-0,16
|
4.264.260,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,00
|
-2,20
|
16.897.344,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,02
|
0,62
|
438.016,48 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
98,80
|
-1,69
|
701.183,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
84,90
|
-0,88
|
175.233,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
0,62
|
173.595,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,89
|
0,00
|
54.550,37 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,50
|
-0,35
|
3.167.619,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,91
|
0,14
|
7.967,23 |
09:55 |
|
TSKB T.S.K.B.
|
12,26
|
-0,97
|
356.949,90 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
1.072.773,12 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,85
|
-0,68
|
1.654.391,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
457,00
|
-0,22
|
227.129,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,49
|
-2,39
|
388.326,63 |
09:55 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
809.705,29 |
09:55 |
|
TUPRS TUPRAS
|
258,75
|
1,57
|
86.157.798,75 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-0,26
|
256.750,71 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-0,07
|
12.167,64 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,56
|
-0,51
|
541.789,80 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,10
|
-0,46
|
218.300,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
0,00
|
44.720,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
111,00
|
-1,07
|
2.377.620,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
-0,47
|
84.168,24 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
179,00
|
-1,54
|
104.894,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,17
|
1,11
|
363.401,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,82
|
-0,36
|
48.370,00 |
09:55 |
|
USAK USAK SERAMIK
|
1,63
|
-1,21
|
2.829.375,19 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
-1,54
|
982.570,22 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,26
|
-0,08
|
103.020,78 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,00
|
611.202,02 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
73,05
|
-3,25
|
272.549,55 |
09:55 |
|
VANGD VANET GIDA
|
67,90
|
0,00
|
624.001,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,58
|
0,09
|
78.443,30 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
358,00
|
-0,56
|
452.870,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
0,00
|
43.743,04 |
09:55 |
|
VESTL VESTEL
|
28,64
|
-0,76
|
405.427,84 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,98
|
-3,64
|
133.833,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
137.299,89 |
09:55 |
|
VKING VIKING KAGIT
|
26,36
|
0,00
|
34.874,28 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
9.950,78 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
77,00
|
0,92
|
105.259,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,72
|
0,00
|
505.077,76 |
09:55 |
|
YATAS YATAS
|
43,10
|
-0,23
|
72.537,30 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
1,70
|
53.865,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,01
|
-2,96
|
365.201,11 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,80
|
-0,12
|
2.121.928,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
-3,09
|
1.398.534,02 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
205,00
|
0,00
|
105.985,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,50
|
0,90
|
115.177,50 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
-1,47
|
24.236.924,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,30
|
71.484,60 |
09:55 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
21.728,00 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
0,00
|
96.012,80 |
09:55 |
|
YYAPI YESIL YAPI
|
1,50
|
-9,64
|
343.464,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
-0,18
|
264.122,24 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
-1,61
|
239.271,90 |
09:55 |
|
ZERGY ZERAY GMYO
|
22,90
|
4,57
|
2.343.150,90 |
09:55 |
|
ZGYO Z GMYO
|
24,20
|
-2,02
|
3.676.439,80 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
648.411,96 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
0,37
|
1.259,76 |
09:55 |
