|
A1CAP A1 CAPITAL YATIRIM
|
16,57
|
-1,54
|
148.788.046,56 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
-0,40
|
30.705.204,68 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-1,62
|
8.000.645,40 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
-1,46
|
20.553.673,50 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-2,83
|
87.290.745,62 |
14:56 |
|
ADGYO ADRA GMYO
|
52,40
|
0,96
|
29.083.297,40 |
14:56 |
|
AEFES ANADOLU EFES
|
17,27
|
-2,10
|
322.061.589,33 |
14:56 |
|
AFYON AFYON CIMENTO
|
16,10
|
0,25
|
71.545.273,06 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
-2,50
|
36.001.260,40 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
-1,71
|
30.009.513,02 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
25.134.922,65 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,80
|
1,15
|
5.732.052,95 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,04
|
-1,79
|
39.811.137,78 |
14:55 |
|
AHSGY AHES GMYO
|
19,97
|
-2,30
|
23.475.209,46 |
14:55 |
|
AKBNK AKBANK
|
72,95
|
-3,70
|
5.131.248.910,20 |
14:56 |
|
AKCNS AKCANSA
|
205,70
|
-0,96
|
28.427.194,50 |
14:56 |
|
AKENR AKENERJI
|
9,76
|
-0,81
|
19.506.037,08 |
14:55 |
|
AKFGY AKFEN GMYO
|
3,04
|
-0,65
|
28.622.108,44 |
14:56 |
|
AKFIS AKFEN INSAAT
|
38,64
|
5,57
|
414.684.441,24 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,96
|
3,15
|
135.175.835,35 |
14:56 |
|
AKGRT AKSIGORTA
|
7,74
|
-0,64
|
33.132.099,09 |
14:56 |
|
AKHAN AKHAN UN
|
26,18
|
-4,59
|
221.981.582,04 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
-0,80
|
1.480.138,80 |
14:53 |
|
AKSA AKSA
|
10,99
|
1,48
|
223.372.405,14 |
14:56 |
|
AKSEN AKSA ENERJI
|
79,80
|
1,66
|
482.848.458,25 |
14:56 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,71
|
9.892.859,04 |
14:53 |
|
AKSUE AKSU ENERJI
|
28,58
|
-0,83
|
15.706.470,32 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
3.490.720,94 |
14:56 |
|
ALARK ALARKO HOLDING
|
90,30
|
-2,69
|
343.029.052,70 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-2,63
|
89.620.195,21 |
14:56 |
|
ALCAR ALARKO CARRIER
|
760,50
|
-1,23
|
7.329.787,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,50
|
-1,28
|
30.612.921,20 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
37,58
|
-1,57
|
32.302.880,72 |
14:56 |
|
ALGYO ALARKO GMYO
|
5,04
|
-1,18
|
55.403.979,09 |
14:56 |
|
ALKA ALKIM KAGIT
|
10,96
|
-2,14
|
25.090.089,81 |
14:55 |
|
ALKIM ALKIM KIMYA
|
16,39
|
1,11
|
12.925.943,83 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,75
|
-2,42
|
343.520.979,50 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,78
|
-1,05
|
914.833.940,53 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,10
|
-0,66
|
298.091.107,88 |
14:56 |
|
ALVES ALVES KABLO
|
2,98
|
-1,32
|
122.027.503,20 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
-0,28
|
5.076.516,00 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
-1,07
|
7.147.092,68 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,90
|
-2,06
|
64.453.461,00 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,36
|
94.570.642,94 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
93,70
|
2,07
|
33.005.197,35 |
14:56 |
|
ARCLK ARCELIK
|
112,10
|
0,27
|
148.979.327,90 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,18
|
-3,11
|
93.249.735,06 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
1,44
|
44.447.034,46 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,14
|
-1,39
|
79.265.620,70 |
14:56 |
|
ARMGD ARMADA GIDA
|
78,55
|
2,21
|
87.341.567,40 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-0,52
|
74.725.016,29 |
14:56 |
|
ARTMS ARTEMIS HALI
|
36,24
|
-2,42
|
23.917.067,04 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-2,54
|
21.978.178,17 |
14:56 |
|
ASELS ASELSAN
|
323,50
|
-1,97
|
3.962.493.692,25 |
14:56 |
|
ASGYO ASCE GMYO
|
11,13
|
-1,59
|
12.158.348,62 |
14:55 |
|
ASTOR ASTOR ENERJI
|
198,80
|
-0,35
|
2.733.735.643,20 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
65,05
|
-1,44
|
23.375.354,85 |
14:55 |
|
ATAGY ATA GMYO
|
12,70
|
-1,32
|
1.092.324,62 |
14:56 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-1,29
|
19.281.742,30 |
14:55 |
|
ATATP ATP YAZILIM
|
146,70
|
-2,91
|
115.477.494,90 |
14:55 |
|
ATATR ATA TURIZM
|
11,29
|
-0,96
|
493.178.017,00 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.295.375,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,49
|
5,44
|
20.606.887,39 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,05
|
-3,75
|
731.886,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,09
|
-2,97
|
8.034.186,00 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
-1,27
|
14.354.681,98 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-4,19
|
37.270.331,26 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
48,00
|
-1,40
|
40.117.978,00 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,62
|
-4,57
|
12.456.226,28 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
670,50
|
-3,87
|
60.808.252,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
24,84
|
-1,27
|
41.630.952,82 |
14:56 |
|
AYEN AYEN ENERJI
|
28,58
|
-0,07
|
8.892.895,00 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
1,91
|
4.544.496,26 |
13:55 |
|
AYGAZ AYGAZ
|
262,75
|
2,44
|
300.955.306,00 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-3,26
|
20.045.453,51 |
14:56 |
|
BAGFS BAGFAS
|
34,46
|
-1,37
|
174.210.299,08 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
126,90
|
4,53
|
281.397.319,20 |
14:55 |
|
BAKAB BAK AMBALAJ
|
38,40
|
0,68
|
2.843.332,52 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
87,10
|
-3,22
|
1.758.563,70 |
13:55 |
|
BALSU BALSU GIDA
|
13,89
|
-1,49
|
47.584.391,81 |
14:56 |
|
BANVT BANVIT
|
155,70
|
-1,02
|
11.357.619,30 |
14:56 |
|
BARMA BAREM AMBALAJ
|
47,52
|
1,11
|
27.950.036,18 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-2,17
|
763.950,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
-0,29
|
14.789.247,10 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,22
|
16.572.871,10 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,18
|
12.530.476,57 |
14:56 |
|
BERA BERA HOLDING
|
18,36
|
-3,37
|
302.099.151,02 |
14:56 |
|
BESLR BESLER GIDA
|
14,50
|
2,40
|
81.461.245,26 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
25,24
|
7,68
|
956.069.653,30 |
14:56 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-1,51
|
8.971.772,40 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
-1,04
|
13.198.293,30 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
0,09
|
40.123.937,30 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
-4,09
|
11.884.852,54 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,60
|
-0,69
|
12.540.956,65 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,10
|
-0,99
|
17.895.928,60 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
704,00
|
-0,64
|
1.625.141.910,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,10
|
-2,29
|
30.953.288,40 |
14:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-1,64
|
267.506.084,44 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
6,85
|
119.245.169,37 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
-2,03
|
7.939.335,54 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,33
|
44.525.278,77 |
14:55 |
|
BLCYT BILICI YATIRIM
|
41,34
|
-3,37
|
22.421.199,50 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
46,00
|
0,00
|
71.790.622,66 |
14:53 |
|
BMSCH BMS CELIK HASIR
|
19,11
|
0,68
|
23.754.751,12 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,30
|
4,32
|
197.469.298,15 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-1,41
|
13.319.446,19 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
-0,36
|
28.459.861,79 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-2,40
|
29.371.771,27 |
14:56 |
|
BORSK BOR SEKER
|
6,09
|
-3,18
|
47.552.360,54 |
14:56 |
|
BOSSA BOSSA
|
6,35
|
-0,94
|
4.232.869,08 |
14:56 |
|
BRISA BRISA
|
89,35
|
-0,83
|
12.349.370,25 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-1,89
|
2.766.766,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,00
|
4.934.553,05 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
-2,72
|
17.474.781,05 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,10
|
-2,78
|
51.163.251,17 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,97
|
-8,60
|
1.644.349,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
-3,12
|
632.499.147,75 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
-2,83
|
108.067.753,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
34,28
|
-0,12
|
136.285.802,72 |
14:56 |
|
BTCIM BATI CIMENTO
|
6,23
|
-0,95
|
589.124.772,81 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,32
|
9.586.552,82 |
14:56 |
|
BULGS BULLS GSYO
|
42,06
|
-2,37
|
134.164.386,50 |
14:56 |
|
BURCE BURCELIK
|
41,20
|
-3,06
|
126.367.297,20 |
14:56 |
|
BURVA BURCELIK VANA
|
779,00
|
-5,63
|
42.109.889,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
-2,09
|
53.951.287,00 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,40
|
-2,75
|
6.368.471,16 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,53
|
-4,38
|
861.374.823,33 |
14:56 |
|
CASA CASA EMTIA PETROL
|
93,30
|
-3,81
|
1.193.975,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,00
|
-2,15
|
211.015.036,57 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
-1,34
|
88.814.036,65 |
14:55 |
|
CELHA CELIK HALAT
|
9,74
|
-1,81
|
10.631.646,73 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,47
|
23.969.975,72 |
14:56 |
|
CEMTS CEMTAS
|
10,50
|
-1,59
|
16.246.053,31 |
14:55 |
|
CEMZY CEM ZEYTIN
|
58,35
|
-0,26
|
79.244.485,25 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
21,90
|
1,96
|
51.637.833,94 |
14:56 |
|
CGCAM CAGDAS CAM
|
35,76
|
-2,98
|
75.334.484,78 |
14:56 |
|
CIMSA CIMSA
|
49,00
|
1,24
|
181.011.286,38 |
14:56 |
|
CLEBI CELEBI
|
1.773,00
|
-2,53
|
75.923.178,00 |
14:56 |
|
CMBTN CIMBETON
|
1.696,00
|
-1,17
|
16.123.677,00 |
14:55 |
|
CMENT CIMENTAS
|
337,50
|
-3,02
|
1.475.658,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
2,44
|
27.259.337,82 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
189,70
|
-1,86
|
7.528.218,10 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
75,50
|
0,13
|
24.707.884,20 |
14:56 |
|
CRFSA CARREFOURSA
|
125,00
|
-2,50
|
19.753.556,90 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
4,49
|
34.297.697,94 |
14:56 |
|
CVKMD CVK MADEN
|
30,64
|
-3,53
|
418.775.611,52 |
14:56 |
|
CWENE CW ENERJI
|
29,54
|
0,48
|
357.559.009,92 |
14:56 |
|
DAGI DAGI GIYIM
|
5,84
|
-0,17
|
10.699.400,60 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,91
|
9,53
|
827.023.662,02 |
14:56 |
|
DARDL DARDANEL
|
2,03
|
-0,98
|
21.117.571,41 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
-3,00
|
73.247.572,33 |
14:56 |
|
DENGE DENGE HOLDING
|
2,50
|
-1,19
|
20.025.499,81 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,60
|
-2,01
|
48.458.067,15 |
14:55 |
|
DERIM DERIMOD
|
35,20
|
-2,17
|
5.891.721,28 |
14:56 |
|
DESA DESA DERI
|
11,91
|
-2,38
|
12.816.235,31 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
-2,21
|
13.125.284,00 |
14:55 |
|
DEVA DEVA HOLDING
|
61,50
|
2,07
|
45.546.051,50 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
-0,14
|
11.576.995,70 |
14:44 |
|
DGGYO DOGUS GMYO
|
28,74
|
-1,10
|
1.703.882,48 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
-2,29
|
9.167.097,51 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,73
|
1.742.858,20 |
13:55 |
|
DITAS DITAS DOGAN
|
47,92
|
-3,39
|
100.042.689,50 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
32.374.188,20 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
0,56
|
75.912.565,53 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
0,47
|
7.435.725,86 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
-0,45
|
5.882.761,73 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
-0,55
|
116.273.049,10 |
14:56 |
|
DOCO DO-CO
|
8.977,50
|
-2,52
|
49.887.655,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
0,23
|
24.101.604,92 |
14:55 |
|
DOFRB DOF ROBOTIK
|
88,50
|
2,08
|
483.357.427,90 |
14:56 |
|
DOGUB DOGUSAN
|
67,60
|
-2,45
|
25.600.482,80 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,46
|
0,85
|
158.995.271,32 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
0,98
|
12.725.349,40 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.626,00
|
-9,67
|
1.863.157.475,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-2,58
|
35.065.217,60 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-2,96
|
10.119.233,29 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
17,87
|
-1,16
|
38.267.190,69 |
14:56 |
|
DYOBY DYO BOYA
|
13,02
|
-0,99
|
3.941.123,45 |
14:54 |
|
DZGYO DENIZ GMYO
|
7,48
|
-2,73
|
10.081.991,19 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70
|
-0,79
|
20.640.887,65 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
-1,88
|
130.807.887,80 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
30,00
|
9,89
|
2.199.437.308,12 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
296,25
|
-1,25
|
53.154.185,25 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,63
|
2,81
|
124.895.973,17 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-2,65
|
24.150.423,34 |
14:56 |
|
EFOR EFOR YATIRIM
|
18,60
|
3,05
|
1.412.776.184,55 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
-2,30
|
40.455.045,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
0,42
|
23.290.003,72 |
14:56 |
|
EGEPO NASMED EGEPOL
|
14,05
|
0,07
|
15.267.145,32 |
14:56 |
|
EGGUB EGE GUBRE
|
113,40
|
1,25
|
331.487.811,30 |
14:56 |
|
EGPRO EGE PROFIL
|
27,98
|
0,58
|
23.468.948,00 |
14:56 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
4.127.588,29 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
-1,27
|
721.902.585,02 |
14:56 |
|
EKIZ EKIZ KIMYA
|
101,80
|
3,04
|
1.185.192,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-2,77
|
52.336.975,34 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,44
|
-2,68
|
10.413.997,27 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86
|
-2,83
|
19.049.840,04 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
-2,16
|
42.559.481,21 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,86
|
398.979,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
623.240.317,72 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,99
|
2,12
|
30.867.690,11 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,08
|
-2,05
|
69.009.149,01 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
0,25
|
304.992.629,00 |
14:56 |
|
ENKAI ENKA INSAAT
|
92,30
|
1,10
|
945.771.603,80 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,50
|
-1,41
|
202.640.490,52 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
-0,30
|
76.008.952,25 |
14:56 |
|
EPLAS EGEPLAST
|
6,24
|
0,16
|
5.975.560,27 |
14:56 |
|
ERBOS ERBOSAN
|
172,50
|
-0,81
|
6.076.892,40 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
-0,47
|
23.263.422,05 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,50
|
-0,56
|
1.328.748.607,68 |
14:56 |
|
ERSU ERSU GIDA
|
21,96
|
1,76
|
11.466.145,38 |
14:56 |
|
ESCAR ESCAR FILO
|
27,76
|
-0,14
|
76.046.489,98 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-2,42
|
240.800.008,96 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
61.933.112,00 |
14:56 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
9.761.779,11 |
14:51 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
-3,47
|
3.501.909,30 |
14:51 |
|
EUHOL EURO YATIRIM HOLDING
|
14,12
|
-5,93
|
5.445.036,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,10
|
1,06
|
2.490.913,75 |
14:46 |
|
EUPWR EUROPOWER ENERJI
|
35,66
|
-3,67
|
312.675.088,88 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,43
|
96.400.049,22 |
14:55 |
|
EUYO EURO YAT. ORT.
|
18,10
|
1,80
|
3.041.530,59 |
14:49 |
|
EYGYO EYG GMYO
|
3,23
|
-5,56
|
128.360.460,97 |
14:56 |
|
FADE FADE GIDA
|
13,90
|
-1,84
|
10.482.936,82 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,00
|
278.968.716,46 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
-0,99
|
4.301.452,40 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-0,93
|
9.627.863,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
-2,96
|
192.712.733,97 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,73
|
49.045.087,73 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,10
|
0,70
|
153.534.774,80 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
8,89
|
-1,22
|
21.806.783,28 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,78
|
0,85
|
184.060.607,64 |
14:56 |
|
FROTO FORD OTOSAN
|
108,80
|
-2,86
|
740.814.146,20 |
14:56 |
|
FZLGY FUZUL GMYO
|
13,02
|
-0,31
|
26.366.150,73 |
14:55 |
|
GARAN GARANTI BANKASI
|
133,40
|
-3,26
|
1.710.824.038,20 |
14:56 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-1,52
|
8.732.399,26 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,50
|
1,42
|
2.258.316,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
0,36
|
15.192.860,22 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
-2,52
|
18.859.345,50 |
14:56 |
|
GENIL GEN ILAC
|
9,36
|
1,41
|
211.436.019,14 |
14:56 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.233.055.212,48 |
14:56 |
|
GENTS GENTAS
|
8,78
|
-1,57
|
36.192.115,36 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
29,32
|
-2,33
|
64.142.205,74 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
-2,70
|
97.676.713,58 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75
|
-1,57
|
99.439.198,00 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-1,09
|
1.146.617,98 |
14:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,55
|
-3,51
|
85.668.751,45 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,20
|
0,25
|
195.687.422,60 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-1,71
|
46.059.696,02 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,61
|
1,74
|
25.882.862,10 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
31,74
|
7,01
|
164.138.736,70 |
14:56 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-2,17
|
137.189.130,52 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-2,56
|
36.282.430,00 |
14:56 |
|
GOODY GOOD-YEAR
|
14,06
|
-1,06
|
4.572.444,12 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
0,74
|
18.088.764,08 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-2,82
|
2.168.012,42 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,75
|
0,61
|
79.308.999,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
-2,24
|
56.556.890,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
2,62
|
48.701.825,41 |
14:56 |
|
GSDHO GSD HOLDING
|
4,67
|
-1,68
|
20.486.319,70 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
274.984.768,59 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
-0,76
|
437.730.456,50 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
642,50
|
-3,75
|
52.159.907,50 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
-1,73
|
47.890.293,00 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,35
|
-0,71
|
328.240.853,25 |
14:56 |
|
HALKB T. HALK BANKASI
|
42,08
|
-4,67
|
1.700.344.730,76 |
14:56 |
|
HATEK HATAY TEKSTIL
|
14,24
|
-1,39
|
7.831.946,94 |
14:54 |
|
HATSN HATSAN GEMI
|
36,78
|
-0,65
|
13.495.877,82 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
-0,30
|
157.492.678,22 |
14:56 |
|
HEDEF HEDEF HOLDING
|
116,20
|
0,17
|
207.708.001,80 |
14:56 |
|
HEKTS HEKTAS
|
3,03
|
-2,26
|
936.665.765,54 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
-0,87
|
13.019.603,81 |
14:56 |
|
HLGYO HALK GMYO
|
5,46
|
0,74
|
402.676.205,85 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-1,21
|
15.455.220,95 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,20
|
-1,12
|
27.426.752,40 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
38,72
|
0,16
|
17.894.057,74 |
14:55 |
|
HUBVC HUB GIRISIM
|
4,96
|
-0,60
|
11.102.624,75 |
14:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-1,25
|
12.159.805,00 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,57
|
9,68
|
72.809.817,96 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
3,47
|
116.084.659,28 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,84
|
-2,07
|
23.191.045,52 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,53
|
7.472.243,53 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,00
|
0,52
|
694.532.425,00 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
84,45
|
-0,35
|
12.197.556,25 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
1.816.868,85 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
6.383.131,69 |
14:52 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
52.358.633,16 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
26.105.620,70 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,69
|
8.435.858,05 |
14:53 |
|
IMASM IMAS MAKINA
|
3,66
|
-1,61
|
39.706.765,18 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-2,77
|
100.222.423,89 |
14:56 |
|
INFO INFO YATIRIM
|
3,54
|
-2,21
|
50.405.178,87 |
14:56 |
|
INGRM INGRAM BILISIM
|
384,25
|
-3,64
|
15.239.782,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,64
|
2.148.364,25 |
13:55 |
|
INTEM INTEMA
|
261,50
|
-2,24
|
42.437.012,50 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-0,40
|
67.656.609,21 |
14:56 |
|
INVES INVESTCO HOLDING
|
411,00
|
5,66
|
146.394.927,25 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,15
|
3,46
|
1.368.021,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.525,00
|
-2,26
|
410.525,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-2,23
|
4.729.976.951,79 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,94
|
-0,29
|
90.810.897,42 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,27
|
-2,43
|
17.889.881,63 |
14:56 |
|
ISGSY IS GIRISIM
|
138,50
|
2,82
|
647.025.229,80 |
14:56 |
|
ISGYO IS GMYO
|
21,12
|
-1,31
|
15.826.710,58 |
14:56 |
|
ISKPL ISIK PLASTIK
|
10,82
|
-3,31
|
97.970.662,73 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,04
|
0,09
|
144.858.485,46 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-1,63
|
2.114.017,60 |
14:51 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-1,86
|
8.962.376,84 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
1,16
|
144.461.992,07 |
14:56 |
|
IZFAS IZMIR FIRCA
|
50,35
|
-0,89
|
70.654.727,15 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,55
|
1,36
|
2.782.355,15 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-1,07
|
18.806.907,32 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
17,00
|
-0,47
|
21.485.084,14 |
14:56 |
|
KAPLM KAPLAMIN
|
397,75
|
2,51
|
36.217.366,00 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-0,81
|
69.075.143,82 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
-2,39
|
50.304.601,87 |
14:56 |
|
KARTN KARTONSAN
|
70,40
|
-0,78
|
7.043.596,15 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,42
|
323.418.924,48 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
-5,18
|
112.432.883,06 |
14:56 |
|
KBORU KUZEY BORU
|
17,97
|
-3,90
|
136.538.573,53 |
14:56 |
|
KCAER KOCAER CELIK
|
11,91
|
0,85
|
124.751.721,80 |
14:56 |
|
KCHOL KOC HOLDING
|
192,70
|
-1,43
|
3.162.652.445,70 |
14:56 |
|
KENT KENT GIDA
|
476,00
|
0,00
|
2.033.156,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-8,16
|
4.643.422,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
-1,37
|
28.476.369,12 |
14:56 |
|
KGYO KORAY GMYO
|
7,88
|
-1,38
|
18.747.819,72 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,90
|
7,28
|
83.678.927,12 |
14:56 |
|
KLGYO KILER GMYO
|
5,86
|
-2,98
|
54.185.320,51 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,90
|
-0,65
|
77.589.988,22 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-0,72
|
19.742.401,26 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
-3,67
|
3.555.666,89 |
13:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.260.119.862,30 |
14:56 |
|
KLSER KALESERAMIK
|
25,40
|
-0,78
|
11.279.308,14 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,33
|
-1,79
|
13.276.028,98 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-2,35
|
46.290.874,00 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
4,10
|
151.350.541,81 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-0,73
|
6.816.233,14 |
14:56 |
|
KOCMT KOC METALURJI
|
2,46
|
0,41
|
15.192.608,24 |
14:56 |
|
KONKA KONYA KAGIT
|
17,17
|
1,06
|
71.835.076,40 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
-2,44
|
229.522.202,21 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.027,50
|
-1,29
|
14.168.072,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,16
|
36.491.700,99 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
0,09
|
45.042.059,20 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-0,67
|
16.802.792,62 |
14:56 |
|
KRDMA KARDEMIR (A)
|
29,54
|
-1,99
|
133.282.124,76 |
14:55 |
|
KRDMB KARDEMIR (B)
|
46,58
|
4,58
|
191.140.054,10 |
14:56 |
|
KRDMD KARDEMIR (D)
|
29,80
|
-1,65
|
562.664.652,12 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-0,71
|
13.197.388,59 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
19,75
|
6,01
|
61.348.052,26 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
-0,59
|
24.678.456,04 |
14:56 |
|
KRSTL KRISTAL KOLA
|
9,27
|
0,43
|
57.303.833,27 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
-1,17
|
6.247.779,62 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,84
|
-3,73
|
15.292.637,54 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00
|
0,32
|
2.558.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,10
|
6,63
|
2.838.758.552,45 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
4,36
|
136.273.409,15 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
93,55
|
-3,46
|
37.850.409,65 |
14:56 |
|
KUVVA KUVVA GIDA
|
131,10
|
-3,03
|
10.523.762,00 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
-1,74
|
360.912.865,45 |
14:56 |
|
KZBGY KIZILBUK GYO
|
3,31
|
-3,78
|
115.033.554,33 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
-1,13
|
9.350.875,20 |
14:56 |
|
LIDER LDR TURIZM
|
86,95
|
1,58
|
26.719.204,80 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,27
|
22.225.796,34 |
14:56 |
|
LILAK LILA KAGIT
|
30,96
|
-0,45
|
52.221.489,10 |
14:56 |
|
LINK LINK BILGISAYAR
|
235,00
|
-2,49
|
154.233.586,90 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
0,06
|
5.857.925,33 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,20
|
0,86
|
141.547.585,18 |
14:56 |
|
LOGO LOGO YAZILIM
|
136,80
|
-0,58
|
45.093.399,00 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,45
|
-1,71
|
24.250.140,21 |
14:56 |
|
LUKSK LUKS KADIFE
|
96,00
|
-1,23
|
5.688.389,30 |
14:54 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
108.003.745,82 |
14:56 |
|
LYDHO LYDIA HOLDING
|
188,70
|
-3,13
|
96.983.897,80 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.950,00
|
-0,88
|
22.244.120,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
-1,65
|
23.509.003,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
-2,51
|
21.039.767,48 |
14:56 |
|
MAGEN MARGUN ENERJI
|
48,88
|
-1,65
|
121.974.772,22 |
14:56 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-0,48
|
9.284.516,06 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,32
|
-2,20
|
29.428.280,89 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
19,82
|
5,99
|
2.486.282.348,37 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,55
|
-1,11
|
10.645.358,35 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3,00
|
147.188.717,59 |
14:56 |
|
MARTI MARTI OTEL
|
1,55
|
2,65
|
157.064.921,59 |
14:56 |
|
MAVI MAVI GIYIM
|
41,48
|
0,29
|
122.861.029,70 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
30.282.823,20 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
3,93
|
53.052.396,72 |
14:51 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,25
|
-1,27
|
317.646.577,60 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
-3,61
|
136.658.210,15 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,20
|
-3,55
|
18.677.050,00 |
14:55 |
|
MERCN MERCAN KIMYA
|
17,29
|
-2,87
|
32.496.443,35 |
14:56 |
|
MERIT MERIT TURIZM
|
16,54
|
-2,71
|
53.079.074,94 |
14:56 |
|
MERKO MERKO GIDA
|
15,48
|
-1,90
|
49.385.997,91 |
14:56 |
|
METRO METRO HOLDING
|
5,93
|
1,54
|
51.052.987,52 |
14:56 |
|
MEYSU MEYSU GIDA
|
13,22
|
-0,38
|
238.129.185,68 |
14:56 |
|
MGROS MIGROS TICARET
|
610,00
|
0,41
|
1.026.604.425,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,41
|
-0,29
|
5.967.198,70 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
39,22
|
-3,40
|
391.837.985,50 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,40
|
-5,92
|
412.822,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
-0,78
|
35.115.802,20 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,92
|
1,02
|
6.425.521,90 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,03
|
0,30
|
35.671.734,41 |
14:56 |
|
MOGAN MOGAN ENERJI
|
9,75
|
-1,91
|
63.645.915,20 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,72
|
-3,31
|
120.559.930,86 |
14:56 |
|
MPARK MLP SAGLIK
|
433,00
|
-1,37
|
94.571.312,25 |
14:56 |
|
MRGYO MARTI GMYO
|
1,46
|
-1,35
|
138.596.973,86 |
14:56 |
|
MRSHL MARSHALL
|
1.392,00
|
-1,21
|
5.151.349,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,83
|
2,40
|
24.824.880,91 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-0,19
|
14.693.276,06 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
-2,44
|
1.169.830,70 |
14:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,48
|
658.950,00 |
14:55 |
|
NATEN NATUREL ENERJI
|
7,11
|
-1,25
|
22.049.434,88 |
14:56 |
|
NETAS NETAS TELEKOM.
|
61,35
|
7,16
|
60.657.415,10 |
14:56 |
|
NETCD NETCAD YAZILIM
|
146,50
|
0,48
|
1.365.611.025,70 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
8,14
|
1,50
|
26.615.936,79 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,22
|
-2,78
|
73.289.779,05 |
14:56 |
|
NTHOL NET HOLDING
|
43,42
|
-2,38
|
13.482.142,70 |
14:56 |
|
NUGYO NUROL GMYO
|
9,01
|
-0,33
|
12.119.046,23 |
14:55 |
|
NUHCM NUH CIMENTO
|
317,75
|
2,91
|
119.987.281,50 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
2,81
|
209.262.748,34 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
-0,98
|
5.315.923,68 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
-0,32
|
337.344.038,10 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
704,00
|
3,68
|
341.758.563,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
-1,97
|
16.233.175,75 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,40
|
-1,58
|
97.610.170,70 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
0,43
|
57.495.966,05 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-1,45
|
2.284.754,66 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-1,53
|
23.285.424,65 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,08
|
800.767,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
-1,81
|
8.564.855,55 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
-2,69
|
27.004.106,07 |
14:56 |
|
OTKAR OTOKAR
|
365,75
|
-1,08
|
104.560.681,75 |
14:56 |
|
OTTO OTTO HOLDING
|
303,50
|
-1,30
|
28.034.393,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-1,29
|
173.418.485,92 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
-0,34
|
2.206.380,25 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-1,35
|
3.059.725,96 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,05
|
-0,71
|
12.451.992,25 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
221,90
|
0,41
|
148.160.261,90 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
5.913.171,26 |
14:55 |
|
OZKGY OZAK GMYO
|
13,44
|
-1,90
|
21.221.426,22 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,34
|
7,20
|
33.794.735,46 |
14:56 |
|
OZSUB OZSU BALIK
|
22,30
|
-3,30
|
50.344.065,36 |
14:56 |
|
OZYSR OZYASAR TEL
|
45,88
|
0,31
|
14.643.695,36 |
14:56 |
|
PAGYO PANORA GMYO
|
101,00
|
3,22
|
28.177.759,10 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
410.184.984,23 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-0,48
|
3.103.751,70 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
-1,18
|
157.033.961,08 |
14:56 |
|
PARSN PARSAN
|
80,45
|
-1,89
|
14.351.303,65 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,60
|
-1,12
|
109.291.614,60 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,06
|
0,00
|
139.256.336,18 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
26,32
|
-3,94
|
35.827.353,46 |
14:55 |
|
PEKGY PEKER GMYO
|
13,50
|
-3,43
|
6.907.960.999,81 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,79
|
21.572.338,95 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-2,01
|
20.742.940,90 |
14:56 |
|
PETKM PETKIM
|
19,49
|
3,12
|
1.627.077.627,37 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,49
|
-2,38
|
20.686.305,47 |
14:56 |
|
PGSUS PEGASUS
|
177,10
|
-1,06
|
1.185.792.296,90 |
14:56 |
|
PINSU PINAR SU
|
11,21
|
1,36
|
106.968.693,95 |
14:55 |
|
PKART PLASTIKKART
|
72,50
|
-2,82
|
11.634.009,95 |
14:56 |
|
PKENT PETROKENT TURIZM
|
154,40
|
-1,66
|
26.496.153,60 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
0,80
|
221.517.452,74 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,48
|
-2,98
|
53.803.180,54 |
14:55 |
|
PNSUT PINAR SUT
|
10,82
|
-1,28
|
10.267.238,04 |
14:54 |
|
POLHO POLISAN HOLDING
|
20,46
|
0,39
|
98.088.988,12 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
-2,29
|
34.757.810,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-2,58
|
38.161.031,14 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,30
|
-2,91
|
44.739.907,08 |
14:52 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-1,51
|
26.604.248,34 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,44
|
-1,03
|
19.935.527,56 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-0,72
|
4.552.851,40 |
14:52 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,47
|
131.806.194,39 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-0,78
|
640.979,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.406.510,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
1,30
|
424.186.964,23 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
141,20
|
2,17
|
381.154.523,50 |
14:56 |
|
RAYSG RAY SIGORTA
|
201,00
|
-0,50
|
29.460.815,40 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,14
|
0,33
|
64.851.972,89 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,10
|
0,38
|
108.806.432,80 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-3,02
|
5.288.220,86 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-1,05
|
1.898.528,10 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-2,57
|
41.629.460,18 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,56
|
-0,97
|
9.112.555,36 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,42
|
0,26
|
72.835.386,54 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,44
|
0,81
|
42.509.519,76 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
16,86
|
-0,88
|
19.892.440,02 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,06
|
0,08
|
33.927.839,92 |
14:56 |
|
SAHOL SABANCI HOLDING
|
94,30
|
-1,36
|
1.417.557.693,40 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
0,37
|
2.247.662,84 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
35,78
|
-2,19
|
5.076.201,44 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,82
|
-1,73
|
21.331.093,63 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,69
|
7.268.799,06 |
14:54 |
|
SARKY SARKUYSAN
|
30,08
|
-2,08
|
102.406.654,52 |
14:56 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
9.808.728.580,80 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,78
|
-0,78
|
13.117.257,18 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,30
|
-1,02
|
425.413.386,00 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
-1,76
|
74.981.502,60 |
14:56 |
|
SEGYO SEKER GMYO
|
6,43
|
3,71
|
87.798.599,15 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-1,18
|
2.561.030,36 |
14:46 |
|
SEKUR SEKURO PLASTIK
|
5,75
|
1,95
|
7.802.999,36 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,95
|
-0,18
|
44.040.771,30 |
14:56 |
|
SELVA SELVA GIDA
|
2,21
|
-3,07
|
91.692.037,73 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
3,05
|
38.346.069,20 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-2,52
|
2.535.508,23 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,00
|
4.273.643,23 |
14:54 |
|
SISE SISE CAM
|
41,70
|
-0,71
|
693.567.351,46 |
14:56 |
|
SKBNK SEKERBANK
|
10,88
|
-1,63
|
183.897.604,68 |
14:56 |
|
SKTAS SOKTAS
|
3,27
|
-0,30
|
11.814.136,32 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
-5,26
|
19.922.545,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
11,93
|
-0,91
|
28.043.782,90 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
34,26
|
-1,50
|
213.634.200,76 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28
|
-2,15
|
36.264.378,68 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,80
|
-2,97
|
87.016.803,15 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,97
|
-2,22
|
172.945.524,02 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,79
|
11.819.369,70 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
-1,36
|
582.369,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
-0,40
|
519.768,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
-0,19
|
32.261.282,65 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
55,75
|
-2,11
|
144.279.572,85 |
14:56 |
|
SONME SONMEZ FILAMENT
|
151,30
|
-0,66
|
1.207.071,10 |
14:56 |
|
SRVGY SERVET GMYO
|
3,10
|
-2,21
|
60.257.463,27 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
458.287,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,40
|
1,05
|
36.531.322,12 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,95
|
-0,96
|
146.471.389,70 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
-1,22
|
18.605.715,88 |
14:55 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
430.370.336,46 |
14:56 |
|
TABGD TAB GIDA
|
257,50
|
0,49
|
72.691.114,75 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
-0,86
|
18.561.484,50 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,46
|
-0,95
|
548.705.389,22 |
14:56 |
|
TATGD TAT GIDA
|
18,25
|
-1,35
|
27.819.812,45 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
0,00
|
246.015.111,75 |
14:56 |
|
TBORG T.TUBORG
|
154,50
|
-0,71
|
25.849.359,90 |
14:54 |
|
TCELL TURKCELL
|
108,90
|
-2,16
|
1.129.816.168,40 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
91,10
|
-5,10
|
183.955.666,15 |
14:56 |
|
TDGYO TREND GMYO
|
18,19
|
0,33
|
4.409.019,38 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,56
|
3,35
|
2.647.618.668,71 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
9,20
|
-2,85
|
41.817.421,29 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,25
|
-1,34
|
2.124.763.095,50 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,39
|
-0,67
|
42.876.980,18 |
14:54 |
|
TGSAS TGS DIS TICARET
|
169,60
|
-1,97
|
19.302.653,30 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,26
|
4.438.924.405,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
84,85
|
-0,53
|
178.555.217,70 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-4,37
|
133.717.559,70 |
14:56 |
|
TLMAN TRABZON LIMAN
|
88,45
|
-0,62
|
4.410.089,55 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
572,00
|
0,09
|
68.683.468,00 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
-0,19
|
52.831.429,00 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,02
|
-3,76
|
67.778.255,82 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-1,64
|
399.618.652,50 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,45
|
0,28
|
1.927.398.407,75 |
14:56 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-0,46
|
71.676.786,20 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
110,60
|
0,18
|
102.729.202,20 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
84,45
|
0,12
|
51.166.207,80 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,50
|
-0,42
|
59.179.256,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
15,46
|
-1,28
|
17.898.168,46 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,40
|
-0,98
|
372.038.446,90 |
14:56 |
|
TSGYO TSKB GMYO
|
6,78
|
-1,45
|
5.708.146,97 |
14:55 |
|
TSKB T.S.K.B.
|
12,03
|
-1,15
|
117.678.804,41 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
194.016.712,83 |
14:56 |
|
TTKOM TURK TELEKOM
|
60,95
|
-1,46
|
431.082.335,80 |
14:56 |
|
TTRAK TURK TRAKTOR
|
455,25
|
-1,19
|
49.588.564,25 |
14:56 |
|
TUCLK TUGCELIK
|
4,27
|
-1,16
|
23.383.194,56 |
14:55 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
143.475.279,60 |
14:56 |
|
TUPRS TUPRAS
|
265,25
|
0,19
|
5.556.696.947,75 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
1,66
|
410.268.866,53 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-0,67
|
5.167.965,36 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
13,25
|
2,71
|
565.941.864,20 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,14
|
-3,46
|
263.327.453,08 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.501,00
|
-1,57
|
14.093.472,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,34
|
-1,28
|
7.154.575,20 |
14:50 |
|
ULKER ULKER BISKUVI
|
109,00
|
-1,45
|
283.451.604,40 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-0,51
|
23.330.654,53 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
187,20
|
-5,22
|
21.491.360,80 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
-3,13
|
30.899.949,66 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
0,72
|
17.036.084,02 |
14:56 |
|
USAK USAK SERAMIK
|
1,61
|
-1,83
|
54.340.539,10 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
-4,32
|
1.045.933.995,92 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
-1,29
|
78.001.447,93 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
41.928.099,40 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
68,40
|
-0,87
|
27.928.301,05 |
14:56 |
|
VANGD VANET GIDA
|
74,05
|
1,02
|
16.212.610,05 |
14:49 |
|
VBTYZ VBT YAZILIM
|
22,72
|
-1,30
|
78.704.489,80 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
-0,98
|
12.009.145,60 |
14:54 |
|
VERUS VERUSA HOLDING
|
363,75
|
0,21
|
57.140.808,00 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
-1,36
|
21.445.283,65 |
14:56 |
|
VESTL VESTEL
|
28,06
|
-2,70
|
76.753.329,46 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
30,78
|
-2,59
|
6.663.051,04 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
58.628.427,19 |
14:56 |
|
VKING VIKING KAGIT
|
28,50
|
-4,23
|
16.207.464,84 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-0,43
|
13.143.229,79 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
76,05
|
-3,73
|
58.718.803,20 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,99
|
1,16
|
390.683.296,59 |
14:56 |
|
YATAS YATAS
|
44,74
|
-1,54
|
35.956.328,26 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-1,32
|
6.518.474,28 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
4.750.331,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,86
|
-3,91
|
1.110.965.026,38 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
181,60
|
4,13
|
49.444.288,00 |
14:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
-0,45
|
26.062.967,04 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,66
|
-3,35
|
3.011.179.446,50 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,46
|
12.582.145,68 |
14:55 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
610.850,40 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
-1,86
|
41.363.939,63 |
14:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,14
|
-0,27
|
40.403.765,20 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-1,95
|
7.417.128,27 |
14:56 |
|
ZERGY ZERAY GMYO
|
20,90
|
1,95
|
75.660.321,47 |
14:56 |
|
ZGYO Z GMYO
|
24,66
|
-3,60
|
796.630.291,78 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-1,01
|
67.848.496,25 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-0,82
|
9.127.944,10 |
14:55 |
