|
A1CAP A1 CAPITAL YATIRIM
|
12,86
|
0,39
|
35.152.263,97 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
-0,13
|
12.826.062,32 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,98
|
2.289.582,40 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
-2,65
|
21.422.688,40 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-0,64
|
149.873.567,37 |
10:58 |
|
ADGYO ADRA GMYO
|
65,80
|
1,46
|
23.431.336,40 |
10:57 |
|
AEFES ANADOLU EFES
|
16,90
|
-1,11
|
260.996.219,28 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,58
|
-0,07
|
5.168.737,43 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,00
|
-0,84
|
8.142.934,70 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,12
|
-0,56
|
31.541.730,94 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,31
|
-0,90
|
26.877.451,92 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,72
|
-1,53
|
1.327.135,03 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,02
|
-0,26
|
25.960.150,30 |
10:58 |
|
AHSGY AHES GMYO
|
22,60
|
1,89
|
39.178.135,78 |
10:58 |
|
AKBNK AKBANK
|
78,45
|
0,32
|
1.118.735.937,85 |
10:58 |
|
AKCNS AKCANSA
|
155,20
|
0,45
|
12.319.450,80 |
10:58 |
|
AKENR AKENERJI
|
10,85
|
-1,18
|
16.764.080,44 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
9.711.846,70 |
10:57 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,74
|
6.580.946,88 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
-0,28
|
8.987.842,41 |
10:58 |
|
AKGRT AKSIGORTA
|
8,24
|
-0,12
|
22.212.561,91 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
200,80
|
-1,13
|
1.783.910,50 |
10:56 |
|
AKSA AKSA
|
9,99
|
-0,10
|
42.094.397,47 |
10:58 |
|
AKSEN AKSA ENERJI
|
67,75
|
0,37
|
95.663.650,65 |
10:58 |
|
AKSGY AKIS GMYO
|
8,53
|
0,24
|
3.599.686,71 |
10:55 |
|
AKSUE AKSU ENERJI
|
23,90
|
0,59
|
11.077.805,22 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,99
|
9.879.464,19 |
10:58 |
|
ALARK ALARKO HOLDING
|
106,50
|
0,76
|
197.300.608,10 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0,48
|
33.555.405,53 |
10:57 |
|
ALCAR ALARKO CARRIER
|
912,50
|
-1,99
|
5.520.123,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,40
|
-0,70
|
17.324.396,90 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
-1,44
|
16.615.782,96 |
10:57 |
|
ALGYO ALARKO GMYO
|
5,54
|
1,28
|
27.826.636,29 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,10
|
-2,53
|
39.742.017,09 |
10:58 |
|
ALKIM ALKIM KIMYA
|
20,08
|
-0,30
|
26.336.616,38 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,90
|
1,15
|
12.854.449,50 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,65
|
2,84
|
1.405.047.939,23 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
-3,50
|
170.184.055,65 |
10:58 |
|
ALVES ALVES KABLO
|
3,20
|
-4,48
|
147.713.848,84 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
-1,44
|
3.887.170,34 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-1,08
|
3.320.862,58 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
0,19
|
14.826.908,00 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
0,15
|
39.428.412,58 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
77,65
|
-1,27
|
10.304.430,80 |
10:58 |
|
ARCLK ARCELIK
|
110,30
|
0,09
|
78.536.557,60 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,46
|
0,65
|
38.497.924,26 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
29,44
|
-0,88
|
5.777.259,70 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
-1,64
|
434.618.352,42 |
10:58 |
|
ARMGD ARMADA GIDA
|
84,40
|
0,48
|
14.667.887,65 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
4,70
|
8,05
|
157.114.232,01 |
10:58 |
|
ARTMS ARTEMIS HALI
|
38,68
|
-1,88
|
11.793.418,88 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
3.079.598,56 |
10:58 |
|
ASELS ASELSAN
|
324,75
|
-3,56
|
8.811.245.177,25 |
10:58 |
|
ASGYO ASCE GMYO
|
11,36
|
-0,35
|
5.165.496,04 |
10:57 |
|
ASTOR ASTOR ENERJI
|
148,80
|
-2,75
|
3.286.346.866,30 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
-1,34
|
6.203.821,85 |
10:57 |
|
ATAGY ATA GMYO
|
14,83
|
5,48
|
8.418.862,39 |
10:58 |
|
ATAKP ATAKEY PATATES
|
58,85
|
-1,67
|
14.471.174,45 |
10:58 |
|
ATATP ATP YAZILIM
|
160,20
|
3,35
|
133.378.136,70 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
-1,93
|
368.074,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-0,64
|
1.125.094,14 |
10:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,05
|
-0,08
|
475.361,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
-1,56
|
4.619.248,02 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
-1,07
|
9.051.853,50 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-1,90
|
15.961.660,59 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-0,53
|
7.393.161,60 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,77
|
-1,31
|
9.134.903,51 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
-0,77
|
3.507.612,75 |
10:57 |
|
AYDEM AYDEM ENERJI
|
22,48
|
-1,14
|
25.990.913,18 |
10:56 |
|
AYEN AYEN ENERJI
|
25,68
|
-0,93
|
4.296.544,92 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,88
|
-0,94
|
36.332,16 |
09:55 |
|
AYGAZ AYGAZ
|
217,60
|
0,28
|
20.492.533,10 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-0,46
|
6.267.045,70 |
10:57 |
|
BAGFS BAGFAS
|
26,44
|
0,08
|
4.617.250,84 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
100,80
|
0,80
|
57.379.498,00 |
10:58 |
|
BAKAB BAK AMBALAJ
|
39,62
|
0,56
|
2.440.842,18 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
0,00
|
3.620.100,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,19
|
-0,92
|
18.098.001,91 |
10:58 |
|
BANVT BANVIT
|
174,60
|
-1,63
|
11.206.334,90 |
10:58 |
|
BARMA BAREM AMBALAJ
|
38,64
|
0,42
|
8.893.776,74 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1,89
|
39.228,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,74
|
-0,14
|
3.060.550,72 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-0,99
|
7.898.234,06 |
10:57 |
|
BEGYO BATI EGE GMYO
|
4,90
|
-0,81
|
9.038.776,34 |
10:57 |
|
BERA BERA HOLDING
|
16,93
|
-0,18
|
26.819.898,00 |
10:57 |
|
BESLR BESLER GIDA
|
13,79
|
-1,01
|
10.479.918,52 |
10:57 |
|
BEYAZ BEYAZ FILO
|
29,08
|
-0,89
|
5.154.499,48 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,30
|
-0,51
|
5.716.666,50 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
-0,59
|
10.312.229,30 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,80
|
-1,62
|
2.799.749,86 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-1,42
|
10.383.179,28 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
0,00
|
8.996.727,25 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
621,00
|
0,49
|
739.965.830,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
0,56
|
15.693.939,60 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-0,78
|
50.089.379,66 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,21
|
-0,52
|
9.156.281,54 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
0,00
|
1.632.208,48 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
22.122.429,53 |
10:58 |
|
BLCYT BILICI YATIRIM
|
35,58
|
-1,22
|
3.082.833,28 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
-0,05
|
43.971.871,44 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,40
|
-1,30
|
20.677.721,01 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,40
|
0,23
|
29.933.419,20 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
-0,90
|
3.406.004,66 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-1,33
|
11.389.018,54 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-1,06
|
21.852.370,20 |
10:58 |
|
BORSK BOR SEKER
|
6,52
|
-2,69
|
46.568.478,58 |
10:57 |
|
BOSSA BOSSA
|
6,73
|
0,15
|
7.402.814,03 |
10:58 |
|
BRISA BRISA
|
88,45
|
0,06
|
7.674.690,55 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
0,00
|
591.708,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
-1,55
|
2.280.682,63 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,30
|
-0,49
|
28.492.943,00 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
-1,17
|
6.939.584,30 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
0,00
|
304.533,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,50
|
-1,08
|
263.051.257,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.245,00
|
-1,54
|
71.012.470,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
26,70
|
-1,77
|
264.194.295,60 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,60
|
-0,86
|
188.982.343,57 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,92
|
0,14
|
10.152.167,63 |
10:58 |
|
BULGS BULLS GSYO
|
46,60
|
1,84
|
181.295.589,82 |
10:58 |
|
BURCE BURCELIK
|
60,75
|
-0,90
|
40.863.447,10 |
10:58 |
|
BURVA BURCELIK VANA
|
542,00
|
-7,82
|
17.043.378,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
0,80
|
37.182.390,60 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,00
|
-1,26
|
2.552.809,36 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,96
|
97.618.607,25 |
10:58 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-0,26
|
155.154,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,16
|
-0,21
|
7.660.002,72 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
69,55
|
-0,50
|
71.207.759,85 |
10:58 |
|
CELHA CELIK HALAT
|
11,43
|
-3,05
|
31.998.529,94 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-0,99
|
13.041.719,64 |
10:58 |
|
CEMTS CEMTAS
|
11,31
|
-0,88
|
5.726.844,28 |
10:58 |
|
CEMZY CEM ZEYTIN
|
56,80
|
-2,49
|
40.314.920,05 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
21,48
|
-1,65
|
8.282.014,02 |
10:57 |
|
CGCAM CAGDAS CAM
|
35,62
|
0,96
|
41.852.386,50 |
10:58 |
|
CIMSA CIMSA
|
45,36
|
0,67
|
171.408.961,56 |
10:58 |
|
CLEBI CELEBI
|
1.825,00
|
0,61
|
70.639.919,00 |
10:58 |
|
CMBTN CIMBETON
|
1.917,00
|
-1,19
|
8.333.682,00 |
10:57 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
79.771,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-1,61
|
5.413.949,19 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
272,00
|
-2,86
|
15.632.535,00 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
62,80
|
1,13
|
14.586.393,85 |
10:58 |
|
CRFSA CARREFOURSA
|
130,40
|
0,31
|
14.338.239,90 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
-1,98
|
5.865.768,50 |
10:58 |
|
CVKMD CVK MADEN
|
29,38
|
-0,07
|
107.134.564,74 |
10:58 |
|
CWENE CW ENERJI
|
29,72
|
-1,46
|
131.837.268,76 |
10:58 |
|
DAGI DAGI GIYIM
|
6,05
|
-2,26
|
10.893.104,03 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,85
|
-2,16
|
14.234.226,17 |
10:58 |
|
DARDL DARDANEL
|
2,27
|
-0,87
|
15.503.734,11 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,44
|
1,50
|
53.523.024,75 |
10:58 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
19.920.399,84 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
-2,05
|
11.630.271,78 |
10:58 |
|
DERIM DERIMOD
|
36,68
|
-0,86
|
1.337.663,20 |
10:58 |
|
DESA DESA DERI
|
12,14
|
-0,74
|
3.696.971,26 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
49,16
|
3,32
|
13.112.381,76 |
10:58 |
|
DEVA DEVA HOLDING
|
63,60
|
-0,78
|
7.598.313,15 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
-0,61
|
2.925.804,55 |
10:55 |
|
DGGYO DOGUS GMYO
|
32,34
|
-1,70
|
1.540.410,54 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-0,81
|
1.138.999,68 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
180.711,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,18
|
-0,43
|
24.096.272,14 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-1,01
|
25.326.247,38 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-0,29
|
44.901.336,19 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,11
|
5.427.338,12 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
-0,80
|
2.465.229,55 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
223,10
|
0,63
|
109.988.250,90 |
10:58 |
|
DOCO DO-CO
|
10.335,00
|
1,08
|
10.134.665,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,94
|
-0,06
|
20.148.007,26 |
10:56 |
|
DOFRB DOF ROBOTIK
|
89,60
|
-1,75
|
241.226.231,35 |
10:58 |
|
DOGUB DOGUSAN
|
42,00
|
-2,60
|
6.934.937,46 |
10:57 |
|
DOHOL DOGAN HOLDING
|
19,89
|
-0,50
|
40.081.995,47 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
-1,31
|
2.421.271,40 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
659,50
|
0,30
|
111.026.099,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
111,60
|
1,82
|
22.870.560,90 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-1,60
|
6.281.526,35 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
0,98
|
15.796.806,72 |
10:58 |
|
DYOBY DYO BOYA
|
13,41
|
-0,74
|
3.720.869,18 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,28
|
-0,24
|
9.876.551,26 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
-1,77
|
6.745.346,05 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
106,30
|
2,71
|
260.925.856,30 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
-0,79
|
91.970.336,94 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
0,00
|
44.042.221,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,78
|
-1,57
|
150.401.209,68 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
-0,56
|
6.220.732,10 |
10:58 |
|
EFOR EFOR YATIRIM
|
23,86
|
-0,58
|
19.818.366,30 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.440,00
|
-1,10
|
27.304.687,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
-0,77
|
11.088.975,14 |
10:58 |
|
EGEPO NASMED EGEPOL
|
9,82
|
-0,81
|
12.587.509,67 |
10:57 |
|
EGGUB EGE GUBRE
|
92,90
|
0,22
|
9.615.827,45 |
10:58 |
|
EGPRO EGE PROFIL
|
26,76
|
0,00
|
6.097.935,68 |
10:57 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
3.454.741,60 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
22,98
|
2,13
|
1.520.720.219,92 |
10:58 |
|
EKIZ EKIZ KIMYA
|
150,00
|
5,86
|
854.850,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-1,66
|
9.092.750,06 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,65
|
-1,57
|
14.415.667,78 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28
|
-0,46
|
11.669.085,34 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
-1,63
|
47.282.476,22 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
172,90
|
0,17
|
49.103,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
0,69
|
15.758.903,04 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,16
|
-0,11
|
25.398.585,35 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
97,15
|
-0,26
|
39.566.947,15 |
10:58 |
|
ENKAI ENKA INSAAT
|
80,85
|
0,37
|
186.407.856,95 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,16
|
-9,21
|
85.138.798,34 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
-0,36
|
23.294.692,24 |
10:58 |
|
EPLAS EGEPLAST
|
7,00
|
4,63
|
84.801.602,18 |
10:57 |
|
ERBOS ERBOSAN
|
192,60
|
-2,43
|
3.679.753,40 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,55
|
-1,21
|
35.398.361,15 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,96
|
1,09
|
806.096.051,74 |
10:58 |
|
ERSU ERSU GIDA
|
19,03
|
-0,63
|
1.528.913,03 |
10:57 |
|
ESCAR ESCAR FILO
|
26,48
|
-2,65
|
41.671.943,40 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-1,09
|
6.642.659,03 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
433.474.064,95 |
10:58 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
3.499.070,61 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-1,89
|
1.635.372,08 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
0,45
|
465.691,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
1,04
|
1.312.265,96 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
39,16
|
-1,41
|
192.873.915,28 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
-0,80
|
65.984.212,71 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,85
|
4,53
|
1.792.788,63 |
10:58 |
|
EYGYO EYG GMYO
|
4,06
|
0,50
|
13.589.653,94 |
10:57 |
|
FADE FADE GIDA
|
13,99
|
-0,71
|
1.128.333,49 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-1,13
|
244.508.213,24 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
-0,46
|
1.042.504,02 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-0,91
|
7.752.331,50 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-1,37
|
17.864.865,67 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-2,43
|
24.729.792,53 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,50
|
-1,04
|
24.884.355,60 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
15,26
|
0,66
|
32.360.105,73 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,28
|
4,61
|
1.899.883.366,90 |
10:58 |
|
FROTO FORD OTOSAN
|
103,00
|
0,00
|
272.919.971,30 |
10:58 |
|
FZLGY FUZUL GMYO
|
13,66
|
-1,80
|
27.897.400,67 |
10:58 |
|
GARAN GARANTI BANKASI
|
148,20
|
0,95
|
1.217.913.834,90 |
10:58 |
|
GARFA GARANTI FAKTORING
|
29,06
|
-1,62
|
11.223.577,72 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-1,52
|
7.632.748,41 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,63
|
4.092.550,86 |
10:56 |
|
GENIL GEN ILAC
|
145,70
|
0,55
|
21.723.585,00 |
10:58 |
|
GENTS GENTAS
|
13,45
|
0,98
|
82.693.594,19 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
18,77
|
-1,42
|
21.626.140,07 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,40
|
-0,87
|
87.696.884,75 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
-1,74
|
67.305.576,40 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
-0,23
|
551.976,00 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,50
|
-1,18
|
5.107.974,15 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,50
|
-1,51
|
72.125.582,10 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,97
|
3.075.175,08 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,13
|
0,38
|
21.627.420,07 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
25,30
|
4,46
|
66.855.971,00 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,66
|
-0,18
|
14.101.401,86 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
-0,73
|
18.593.208,50 |
10:56 |
|
GOODY GOOD-YEAR
|
15,22
|
-0,46
|
861.398,30 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
23,32
|
-1,02
|
8.632.803,40 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,22
|
7,44
|
18.170.184,68 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
2,43
|
62.763.720,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
233,50
|
0,13
|
22.845.108,90 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
-0,10
|
1.196.398,30 |
10:56 |
|
GSDHO GSD HOLDING
|
4,72
|
-0,21
|
6.030.639,54 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
58.694.168,60 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
416,25
|
3,10
|
678.435.143,75 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
229,60
|
5,71
|
59.921.868,10 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
-0,41
|
23.545.691,38 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
45,62
|
-1,51
|
32.494.594,52 |
10:58 |
|
HALKB T. HALK BANKASI
|
43,00
|
1,51
|
1.999.837.906,22 |
10:58 |
|
HATEK HATAY TEKSTIL
|
14,95
|
-1,45
|
7.074.360,97 |
10:56 |
|
HATSN HATSAN GEMI
|
40,48
|
-0,83
|
8.898.558,44 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-0,31
|
69.932.012,01 |
10:58 |
|
HEDEF HEDEF HOLDING
|
57,15
|
-0,17
|
45.729.609,05 |
10:57 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
62.991.412,68 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-1,14
|
4.010.417,32 |
10:58 |
|
HLGYO HALK GMYO
|
4,53
|
0,44
|
46.808.797,65 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
63,40
|
-0,39
|
6.472.482,55 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,50
|
-1,56
|
16.076.397,15 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
-0,90
|
6.008.818,62 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0,40
|
767.329,30 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
1,81
|
10.952.639,58 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-0,77
|
1.289.447,46 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
1,01
|
5.187.367,49 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,58
|
-0,77
|
13.649.790,54 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,09
|
0,00
|
1.261.381,29 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
-0,14
|
59.967.242,50 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
53,50
|
8,96
|
82.004.464,64 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
693.456,15 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
26.243.627,28 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
75.138.867,38 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
9.804.791,87 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
5.359.722,56 |
10:57 |
|
IMASM IMAS MAKINA
|
4,99
|
-2,92
|
57.577.065,06 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,92
|
1,80
|
30.860.482,49 |
10:58 |
|
INFO INFO YATIRIM
|
4,01
|
-0,99
|
23.272.742,33 |
10:57 |
|
INGRM INGRAM BILISIM
|
450,25
|
1,52
|
22.158.471,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,38
|
93.712,50 |
09:55 |
|
INTEM INTEMA
|
292,25
|
-0,76
|
10.168.279,50 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,93
|
11.080.234,75 |
10:57 |
|
INVES INVESTCO HOLDING
|
299,75
|
-0,42
|
11.603.919,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
0,00
|
48.571,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
1,04
|
1.695.641.753,07 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
1,38
|
27.375.646,70 |
10:58 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-0,27
|
5.614.619,77 |
10:55 |
|
ISGSY IS GIRISIM
|
71,50
|
-0,42
|
7.648.181,60 |
10:57 |
|
ISGYO IS GMYO
|
22,70
|
0,00
|
7.802.378,40 |
10:58 |
|
ISKPL ISIK PLASTIK
|
10,99
|
-1,70
|
23.373.253,42 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,74
|
0,09
|
60.669.602,74 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,55
|
752.569,13 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,61
|
0,00
|
2.901.160,51 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
2,90
|
239.006.996,57 |
10:58 |
|
IZFAS IZMIR FIRCA
|
60,00
|
0,84
|
55.969.499,25 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-0,83
|
1.882.759,50 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-0,86
|
10.031.878,76 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
-0,75
|
13.087.523,63 |
10:58 |
|
KAPLM KAPLAMIN
|
354,00
|
-1,39
|
24.105.863,00 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-0,88
|
13.143.954,99 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-0,20
|
25.743.265,01 |
10:57 |
|
KARTN KARTONSAN
|
81,65
|
-0,79
|
4.860.409,90 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,32
|
109.996.008,54 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
2,51
|
41.618.991,38 |
10:58 |
|
KBORU KUZEY BORU
|
15,91
|
-0,69
|
59.620.781,05 |
10:58 |
|
KCAER KOCAER CELIK
|
11,06
|
-0,72
|
16.456.467,43 |
10:58 |
|
KCHOL KOC HOLDING
|
194,50
|
0,78
|
2.438.856.185,90 |
10:58 |
|
KENT KENT GIDA
|
779,00
|
-1,39
|
365.351,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-2,78
|
133.116,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-2,07
|
9.263.530,36 |
10:57 |
|
KGYO KORAY GMYO
|
6,21
|
0,16
|
30.112.420,44 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
-2,50
|
2.664.174,92 |
10:57 |
|
KLGYO KILER GMYO
|
7,24
|
-0,14
|
66.582.348,73 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,98
|
-1,60
|
31.150.131,10 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
-0,87
|
7.955.238,88 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,00
|
30.112,60 |
09:55 |
|
KLRHO KILER HOLDING
|
427,75
|
0,65
|
118.425.195,75 |
10:58 |
|
KLSER KALESERAMIK
|
27,00
|
-0,52
|
6.713.430,28 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,35
|
5,76
|
38.720.699,93 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-0,80
|
22.606.471,85 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25
|
-0,97
|
8.465.508,56 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,13
|
-0,63
|
2.398.330,72 |
10:57 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,81
|
14.440.079,58 |
10:58 |
|
KONKA KONYA KAGIT
|
14,22
|
-0,35
|
1.946.736,27 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,84
|
-1,11
|
118.552.862,05 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.475,00
|
-1,27
|
12.250.330,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,10
|
6.788.299,57 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-0,20
|
6.539.166,95 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
-2,47
|
25.834.693,51 |
10:57 |
|
KRDMA KARDEMIR (A)
|
26,82
|
0,30
|
26.448.878,52 |
10:58 |
|
KRDMB KARDEMIR (B)
|
28,74
|
-0,21
|
29.632.074,76 |
10:58 |
|
KRDMD KARDEMIR (D)
|
28,60
|
1,13
|
317.815.823,56 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,01
|
3.619.876,61 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-1,00
|
6.097.060,17 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-1,41
|
14.752.922,92 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,74
|
-1,10
|
7.520.752,33 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
28,56
|
-0,70
|
9.199.226,88 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,94
|
-0,34
|
3.368.149,19 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
0,00
|
237.412,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,74
|
2,60
|
941.965.093,02 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
-1,07
|
5.986.470,40 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
103,80
|
-0,19
|
9.113.142,60 |
10:58 |
|
KUVVA KUVVA GIDA
|
133,00
|
2,70
|
1.928.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,10
|
-0,18
|
60.514.064,40 |
10:58 |
|
KZBGY KIZILBUK GYO
|
14,84
|
-0,27
|
68.951.631,63 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
25,66
|
-0,77
|
5.689.841,66 |
10:58 |
|
LIDER LDR TURIZM
|
75,55
|
-0,59
|
12.984.652,45 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,87
|
5,51
|
38.753.830,78 |
10:58 |
|
LILAK LILA KAGIT
|
32,42
|
-0,80
|
38.531.548,70 |
10:58 |
|
LINK LINK BILGISAYAR
|
232,10
|
-1,65
|
72.072.394,40 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,02
|
-1,50
|
7.218.135,95 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,34
|
0,45
|
39.626.368,18 |
10:58 |
|
LOGO LOGO YAZILIM
|
163,50
|
-0,30
|
15.033.908,70 |
10:57 |
|
LRSHO LORAS HOLDING
|
4,34
|
-2,47
|
27.714.101,58 |
10:58 |
|
LUKSK LUKS KADIFE
|
112,80
|
-1,83
|
4.980.002,30 |
10:58 |
|
LYDHO LYDIA HOLDING
|
179,00
|
0,22
|
18.593.408,70 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00
|
0,48
|
6.227.822,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
-0,74
|
6.280.589,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,58
|
-0,08
|
6.993.562,30 |
10:58 |
|
MAGEN MARGUN ENERJI
|
42,80
|
-1,83
|
30.904.679,18 |
10:57 |
|
MAKIM MAKIM MAKINE
|
15,60
|
0,13
|
2.483.857,08 |
10:58 |
|
MAKTK MAKINA TAKIM
|
15,11
|
-2,52
|
38.789.843,52 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
18,54
|
0,38
|
82.896.464,86 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
0,30
|
14.134.423,75 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,74
|
-2,08
|
8.422.653,48 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,83
|
2,54
|
705.953.760,78 |
10:58 |
|
MARTI MARTI OTEL
|
2,62
|
-0,38
|
8.482.485,67 |
10:58 |
|
MAVI MAVI GIYIM
|
45,82
|
-0,61
|
44.254.152,28 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
-1,43
|
6.347.687,26 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
224.570,40 |
09:55 |
|
MEGMT MEGA METAL
|
61,55
|
1,90
|
165.800.029,10 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
-6,47
|
36.920.926,77 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,38
|
-6,06
|
11.356.894,26 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,64
|
-1,83
|
26.687.605,29 |
10:58 |
|
MERIT MERIT TURIZM
|
16,64
|
-1,25
|
15.007.930,42 |
10:58 |
|
MERKO MERKO GIDA
|
14,79
|
0,68
|
33.751.474,57 |
10:58 |
|
METRO METRO HOLDING
|
4,84
|
-2,22
|
23.055.091,08 |
10:58 |
|
MEYSU MEYSU GIDA
|
12,32
|
6,21
|
1.589.928.116,16 |
10:58 |
|
MGROS MIGROS TICARET
|
619,00
|
-0,32
|
218.555.250,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,47
|
-0,86
|
1.866.145,59 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
-0,51
|
82.711.857,44 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,41
|
458.227,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
0,70
|
7.024.810,67 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,61
|
0,30
|
2.562.607,17 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,66
|
0,73
|
19.210.711,86 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-1,14
|
9.376.298,04 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,48
|
-1,24
|
31.003.569,98 |
10:58 |
|
MPARK MLP SAGLIK
|
422,25
|
-2,09
|
62.920.058,25 |
10:58 |
|
MRGYO MARTI GMYO
|
2,58
|
0,39
|
17.230.836,69 |
10:57 |
|
MRSHL MARSHALL
|
1.570,00
|
-1,07
|
5.482.629,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-1,64
|
5.215.046,65 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,08
|
-2,20
|
5.555.384,92 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
-0,20
|
5.147.728,06 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,33
|
-3,55
|
4.313.099,28 |
10:58 |
|
NATEN NATUREL ENERJI
|
9,28
|
-0,75
|
35.563.924,55 |
10:57 |
|
NETAS NETAS TELEKOM.
|
59,15
|
-1,00
|
2.964.323,45 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,43
|
-1,44
|
5.475.321,05 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,27
|
-0,96
|
14.029.805,05 |
10:57 |
|
NTHOL NET HOLDING
|
47,70
|
-0,87
|
16.841.477,00 |
10:57 |
|
NUGYO NUROL GMYO
|
10,98
|
-1,08
|
8.514.107,87 |
10:57 |
|
NUHCM NUH CIMENTO
|
223,60
|
-0,71
|
2.725.140,90 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
9,03
|
0,33
|
70.233.744,40 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
-1,88
|
24.298.938,94 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-0,97
|
38.098.743,59 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
348,50
|
-0,85
|
14.135.082,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
75,75
|
-0,66
|
16.208.795,45 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,75
|
-5,42
|
209.538.802,25 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
70,70
|
-2,42
|
16.940.450,70 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,81
|
1.283.010,87 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
-0,99
|
14.631.648,70 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
-0,30
|
130.069,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,99
|
7.285.436,94 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
6.880.084,29 |
10:57 |
|
OTKAR OTOKAR
|
416,25
|
-0,83
|
223.347.525,25 |
10:58 |
|
OTTO OTTO HOLDING
|
328,50
|
-1,94
|
15.620.561,75 |
10:58 |
|
OYAKC OYAK CIMENTO
|
25,92
|
0,54
|
168.422.382,56 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
59,20
|
-0,75
|
9.874.957,65 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,63
|
-0,58
|
3.143.659,47 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
-0,19
|
1.242.485,50 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
152,80
|
-0,59
|
3.756.666,10 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
5.293.477,30 |
10:57 |
|
OZKGY OZAK GMYO
|
15,20
|
0,80
|
12.287.140,61 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,36
|
1,48
|
2.746.375,99 |
10:57 |
|
OZSUB OZSU BALIK
|
18,20
|
-1,78
|
15.951.739,37 |
10:57 |
|
OZYSR OZYASAR TEL
|
41,72
|
-0,05
|
3.863.680,40 |
10:57 |
|
PAGYO PANORA GMYO
|
86,80
|
-1,64
|
3.843.809,80 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
407.901.727,64 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,15
|
-0,91
|
768.514,90 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
17,88
|
0,00
|
77.995.095,90 |
10:58 |
|
PARSN PARSAN
|
98,60
|
-0,40
|
4.336.319,45 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,70
|
-0,21
|
39.665.626,50 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,18
|
-1,56
|
82.108.424,16 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
0,34
|
4.772.412,12 |
10:58 |
|
PEKGY PEKER GMYO
|
12,14
|
0,75
|
420.174.241,85 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,04
|
-1,11
|
7.530.425,94 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
0,43
|
8.298.341,81 |
10:57 |
|
PETKM PETKIM
|
17,14
|
-0,52
|
147.235.091,20 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,91
|
-0,75
|
2.508.576,27 |
10:57 |
|
PGSUS PEGASUS
|
200,10
|
0,30
|
1.143.606.770,20 |
10:58 |
|
PINSU PINAR SU
|
11,59
|
-0,69
|
7.380.973,17 |
10:58 |
|
PKART PLASTIKKART
|
71,50
|
-0,83
|
2.932.144,45 |
10:56 |
|
PKENT PETROKENT TURIZM
|
143,20
|
-1,51
|
12.965.428,10 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0,00
|
7.947.118,26 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,68
|
-1,12
|
6.101.111,12 |
10:57 |
|
PNSUT PINAR SUT
|
11,16
|
-0,62
|
1.707.760,52 |
10:58 |
|
POLHO POLISAN HOLDING
|
16,23
|
-1,46
|
9.855.919,65 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.527,50
|
-1,51
|
41.979.467,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,54
|
-1,21
|
8.382.331,78 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,06
|
-2,47
|
37.146.738,74 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
-1,94
|
17.441.835,32 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,03
|
0,23
|
1.071.021,50 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
-1,09
|
1.761.208,00 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,91
|
4,30
|
408.123.954,15 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,36
|
136.730,00 |
09:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
241.152,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-0,75
|
34.280.653,43 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
191,90
|
-1,99
|
17.517.325,30 |
10:58 |
|
RAYSG RAY SIGORTA
|
220,70
|
-0,23
|
18.992.061,70 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
-1,41
|
31.852.250,98 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,30
|
-0,46
|
23.735.095,70 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,96
|
-2,17
|
3.128.224,80 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
22,86
|
-1,89
|
2.041.870,96 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,84
|
22.436.876,09 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
34,38
|
-1,43
|
18.631.697,30 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,00
|
-0,90
|
18.795.335,19 |
10:58 |
|
RYGYO REYSAS GMYO
|
27,14
|
-0,07
|
13.501.948,92 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
17,65
|
-0,06
|
19.796.024,60 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,72
|
-1,31
|
39.770.708,06 |
10:58 |
|
SAHOL SABANCI HOLDING
|
94,35
|
0,59
|
881.975.395,00 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-1,52
|
1.160.476,68 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
35,84
|
0,34
|
5.534.960,34 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-0,42
|
4.526.661,37 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
-0,85
|
3.432.054,68 |
10:56 |
|
SARKY SARKUYSAN
|
28,88
|
-2,63
|
253.915.590,56 |
10:58 |
|
SASA SASA POLYESTER
|
2,35
|
-1,26
|
907.210.092,68 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,64
|
-0,95
|
4.753.714,80 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,50
|
-3,07
|
72.734.551,20 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,90
|
2,57
|
193.502.831,56 |
10:58 |
|
SEGYO SEKER GMYO
|
5,04
|
-0,59
|
4.994.467,00 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,85
|
1.454.784,97 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
-0,85
|
1.251.406,05 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
0,31
|
20.284.387,80 |
10:56 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
5.351.159,68 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-0,37
|
8.978.727,67 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
1,70
|
5.383.344,50 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
916.347,40 |
10:57 |
|
SISE SISE CAM
|
38,76
|
-0,56
|
300.054.767,96 |
10:58 |
|
SKBNK SEKERBANK
|
8,18
|
0,00
|
69.328.672,27 |
10:58 |
|
SKTAS SOKTAS
|
4,06
|
-3,33
|
16.746.939,78 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-3,21
|
10.039.534,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,66
|
8.214.080,83 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
0,52
|
4.024.998,12 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,76
|
-0,35
|
12.378.042,76 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
60,25
|
-3,75
|
159.299.914,40 |
10:58 |
|
SNGYO SINPAS GMYO
|
5,18
|
0,97
|
20.720.139,82 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-1,38
|
10.711.327,49 |
10:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
310,00
|
9,35
|
3.863.220,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,18
|
-0,87
|
184.493,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,40
|
1,95
|
113.900,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-0,81
|
2.906.285,95 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
0,52
|
34.846.916,15 |
10:58 |
|
SONME SONMEZ FILAMENT
|
174,00
|
2,65
|
3.467.788,40 |
10:57 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
11.028.290,62 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
20.052,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
8,05
|
58.873.244,46 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,08
|
-0,28
|
24.353.861,16 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-0,43
|
3.887.061,11 |
10:58 |
|
TABGD TAB GIDA
|
253,75
|
-2,78
|
62.856.430,00 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
357,50
|
-1,52
|
12.616.941,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,35
|
-2,36
|
27.273.644,31 |
10:58 |
|
TATGD TAT GIDA
|
13,27
|
-0,82
|
2.891.222,45 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
-0,31
|
177.713.268,75 |
10:58 |
|
TBORG T.TUBORG
|
165,30
|
0,00
|
4.651.741,20 |
10:57 |
|
TCELL TURKCELL
|
104,50
|
0,00
|
585.181.419,50 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
98,55
|
3,09
|
138.180.163,25 |
10:58 |
|
TDGYO TREND GMYO
|
38,24
|
-1,90
|
2.631.387,58 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,95
|
-8,02
|
1.539.107.674,64 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
-1,63
|
29.765.750,76 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,80
|
1,41
|
1.506.468.399,70 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,00
|
6.382.190,01 |
10:57 |
|
TGSAS TGS DIS TICARET
|
158,50
|
-1,12
|
6.194.887,70 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1,28
|
4.388.641.763,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
68,75
|
0,22
|
28.820.998,70 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
-1,22
|
15.463.518,56 |
10:58 |
|
TLMAN TRABZON LIMAN
|
95,55
|
-1,65
|
3.969.750,45 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
384,00
|
0,00
|
14.572.745,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-0,85
|
23.966.457,30 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
-0,63
|
21.962.338,92 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-0,35
|
203.023.748,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,60
|
1,68
|
1.656.383.484,28 |
10:58 |
|
TRCAS TURCAS HOLDING
|
43,88
|
-1,13
|
3.722.007,68 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
116,70
|
2,19
|
251.544.522,20 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
81,00
|
-0,98
|
17.716.720,05 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
691,00
|
-2,68
|
58.066.963,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
16,74
|
-1,24
|
11.737.726,37 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,10
|
0,39
|
298.489.577,50 |
10:58 |
|
TSGYO TSKB GMYO
|
7,23
|
0,28
|
2.430.806,79 |
10:54 |
|
TSKB T.S.K.B.
|
13,28
|
0,23
|
90.875.908,18 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
16.532.716,42 |
10:58 |
|
TTKOM TURK TELEKOM
|
62,15
|
0,24
|
230.447.043,90 |
10:58 |
|
TTRAK TURK TRAKTOR
|
561,50
|
0,36
|
24.315.858,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,51
|
-1,31
|
6.599.254,54 |
10:58 |
|
TUKAS TUKAS
|
2,77
|
-1,07
|
114.888.363,49 |
10:58 |
|
TUPRS TUPRAS
|
226,50
|
-0,18
|
1.260.778.476,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20
|
-0,83
|
24.589.225,77 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
0,07
|
6.613.203,60 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
11,61
|
0,00
|
77.918.158,49 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
0,43
|
5.295.646,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,67
|
2.285.341,22 |
10:57 |
|
ULKER ULKER BISKUVI
|
128,50
|
-1,46
|
202.979.605,10 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,25
|
6.687.121,68 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
170,20
|
-3,13
|
5.995.681,80 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
-1,28
|
4.626.814,39 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
0,52
|
4.584.804,41 |
10:58 |
|
USAK USAK SERAMIK
|
2,87
|
-1,37
|
44.141.432,86 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,70
|
2,85
|
727.193.334,76 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
4,33
|
695.903.485,11 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,99
|
162.792.295,48 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
-0,49
|
5.058.003,20 |
10:57 |
|
VANGD VANET GIDA
|
51,20
|
-2,57
|
6.010.116,40 |
10:57 |
|
VBTYZ VBT YAZILIM
|
16,37
|
1,74
|
30.631.724,60 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
39,36
|
-0,61
|
6.671.254,72 |
10:56 |
|
VERUS VERUSA HOLDING
|
298,75
|
-1,08
|
6.752.048,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
-0,12
|
12.993.832,85 |
10:58 |
|
VESTL VESTEL
|
29,62
|
-0,13
|
21.185.816,10 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
55,65
|
-5,52
|
22.012.181,45 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,91
|
-0,68
|
54.156.382,77 |
10:58 |
|
VKING VIKING KAGIT
|
30,94
|
-0,26
|
3.430.690,40 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,17
|
12.368.767,15 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
94,95
|
-6,27
|
488.440.824,15 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-1,31
|
12.433.619,75 |
10:58 |
|
YATAS YATAS
|
41,44
|
-1,19
|
11.499.662,24 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,12
|
6,50
|
59.621.919,80 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
265.347,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,12
|
-2,83
|
84.108.698,22 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-1,09
|
3.217.789,49 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
132,80
|
-0,38
|
6.171.041,60 |
10:57 |
|
YGYO YESIL GMYO
|
1,17
|
-1,68
|
305.258,85 |
09:55 |
|
YIGIT YIGIT AKU
|
25,40
|
-0,55
|
16.038.601,96 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
0,69
|
1.326.321.773,64 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
5.560.366,55 |
10:58 |
|
YONGA YONGA MOBILYA
|
58,60
|
0,51
|
93.994,40 |
09:55 |
|
YUNSA YUNSA
|
8,12
|
-1,22
|
11.453.529,10 |
10:58 |
|
YYAPI YESIL YAPI
|
1,76
|
-1,12
|
33.521.931,66 |
10:58 |
|
YYLGD YAYLA GIDA
|
13,29
|
0,91
|
206.681.842,56 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,12
|
4.262.792,40 |
10:58 |
|
ZERGY ZERAY GMYO
|
11,01
|
0,09
|
92.247.823,43 |
10:57 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
31.963.438,08 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,65
|
24.310.752,57 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
-0,82
|
2.590.689,20 |
10:56 |
