|
A1CAP A1 CAPITAL YATIRIM
|
12,14
|
0,75
|
35.757.869,22 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,42
|
-0,65
|
22.859.342,14 |
11:53 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
1,46
|
5.916.115,00 |
11:43 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
0,77
|
15.977.882,46 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
0,57
|
158.390.581,50 |
11:54 |
|
ADGYO ADRA GMYO
|
45,50
|
-1,17
|
7.899.043,02 |
11:54 |
|
AEFES ANADOLU EFES
|
15,96
|
1,14
|
653.711.096,44 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,15
|
9.300.518,99 |
11:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,20
|
-1,13
|
14.947.440,80 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
0,84
|
55.280.140,62 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
21.745.082,89 |
11:53 |
|
AGYO ATAKULE GMYO
|
7,18
|
-0,14
|
798.984,81 |
11:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,12
|
-0,16
|
23.873.237,48 |
11:54 |
|
AHSGY AHES GMYO
|
14,43
|
3,59
|
20.751.058,25 |
11:53 |
|
AKBNK AKBANK
|
69,20
|
-0,14
|
2.392.550.338,35 |
11:54 |
|
AKCNS AKCANSA
|
141,60
|
1,51
|
92.952.510,90 |
11:54 |
|
AKENR AKENERJI
|
10,73
|
0,47
|
15.642.955,09 |
11:53 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,36
|
6.442.280,38 |
11:53 |
|
AKFIS AKFEN INSAAT
|
21,50
|
-0,74
|
23.458.922,42 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62
|
0,00
|
15.259.166,36 |
11:54 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,14
|
12.829.940,24 |
11:53 |
|
AKMGY AKMERKEZ GMYO
|
197,50
|
0,25
|
1.503.232,70 |
11:53 |
|
AKSA AKSA
|
10,15
|
0,10
|
32.615.490,97 |
11:54 |
|
AKSEN AKSA ENERJI
|
62,80
|
0,72
|
187.948.120,05 |
11:54 |
|
AKSGY AKIS GMYO
|
7,51
|
0,13
|
6.235.484,12 |
11:54 |
|
AKSUE AKSU ENERJI
|
16,22
|
0,93
|
606.799,24 |
11:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,00
|
1.109.101,45 |
11:53 |
|
ALARK ALARKO HOLDING
|
96,00
|
0,05
|
253.736.149,85 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,40
|
0,24
|
39.988.047,03 |
11:53 |
|
ALCAR ALARKO CARRIER
|
871,50
|
0,11
|
2.696.125,00 |
11:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
-0,37
|
22.745.182,30 |
11:53 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
0,14
|
9.272.135,98 |
11:53 |
|
ALGYO ALARKO GMYO
|
29,24
|
3,39
|
43.406.656,28 |
11:54 |
|
ALKA ALKIM KAGIT
|
10,39
|
5,59
|
224.517.338,23 |
11:54 |
|
ALKIM ALKIM KIMYA
|
17,33
|
1,58
|
51.518.717,42 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
137,00
|
-2,00
|
68.300.145,70 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,52
|
0,15
|
500.631.343,85 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
66,20
|
1,92
|
247.474.446,45 |
11:54 |
|
ALVES ALVES KABLO
|
24,48
|
0,16
|
20.083.995,04 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
-0,06
|
2.892.048,95 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
-0,09
|
6.781.687,55 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-0,78
|
19.816.672,30 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
-0,75
|
32.204.537,02 |
11:53 |
|
ARASE DOGU ARAS ENERJI
|
63,15
|
1,20
|
11.886.925,50 |
11:54 |
|
ARCLK ARCELIK
|
108,30
|
1,21
|
73.876.199,50 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,54
|
0,57
|
162.277.317,36 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
29,02
|
-0,55
|
9.620.870,74 |
11:54 |
|
ARMGD ARMADA GIDA
|
49,56
|
4,25
|
83.754.324,38 |
11:54 |
|
ARSAN ARSAN TEKSTIL
|
3,42
|
7,21
|
77.599.421,60 |
11:54 |
|
ARTMS ARTEMIS HALI
|
42,92
|
-2,45
|
30.638.510,74 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-1,45
|
10.429.362,54 |
11:52 |
|
ASELS ASELSAN
|
207,40
|
2,67
|
5.546.720.589,70 |
11:54 |
|
ASGYO ASCE GMYO
|
10,90
|
1,21
|
7.899.464,21 |
11:54 |
|
ASTOR ASTOR ENERJI
|
101,50
|
-0,49
|
628.943.668,60 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
54,95
|
0,46
|
6.240.091,70 |
11:53 |
|
ATAGY ATA GMYO
|
13,76
|
-0,79
|
592.703,75 |
11:54 |
|
ATAKP ATAKEY PATATES
|
53,55
|
0,66
|
6.372.554,05 |
11:54 |
|
ATATP ATP YAZILIM
|
149,40
|
-0,20
|
44.568.804,70 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-0,94
|
62.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
0,00
|
1.088.224,66 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
0,00
|
218.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,08
|
5,42
|
11.967.577,31 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
0,05
|
7.004.135,26 |
11:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,57
|
2.239.764,85 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,09
|
7.183.968,10 |
11:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,58
|
0,91
|
1.468.406,89 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
449,75
|
9,49
|
47.597.458,75 |
11:54 |
|
AYDEM AYDEM ENERJI
|
19,90
|
-0,30
|
24.727.401,93 |
11:54 |
|
AYEN AYEN ENERJI
|
25,72
|
0,55
|
2.238.587,98 |
11:53 |
|
AYES AYES CELIK HASIR VE CIT
|
18,22
|
0,94
|
66.266,14 |
09:55 |
|
AYGAZ AYGAZ
|
217,40
|
1,68
|
28.981.976,60 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,67
|
12.089.628,74 |
11:54 |
|
BAGFS BAGFAS
|
27,80
|
0,14
|
6.535.494,82 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
64,90
|
0,85
|
153.481.019,05 |
11:54 |
|
BAKAB BAK AMBALAJ
|
38,90
|
0,93
|
3.490.579,94 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
83,05
|
2,03
|
823.274,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,85
|
0,66
|
29.314.325,51 |
11:54 |
|
BANVT BANVIT
|
163,10
|
0,68
|
9.396.527,30 |
11:53 |
|
BARMA BAREM AMBALAJ
|
32,68
|
1,18
|
46.171.345,10 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
-0,28
|
98.183,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,00
|
4.461.287,50 |
11:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,50
|
5,02
|
91.668.663,28 |
11:54 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,79
|
14.608.792,13 |
11:53 |
|
BERA BERA HOLDING
|
17,14
|
0,35
|
36.273.843,12 |
11:53 |
|
BESLR BESLER GIDA
|
12,82
|
-0,39
|
7.903.725,82 |
11:53 |
|
BEYAZ BEYAZ FILO
|
28,82
|
0,42
|
11.499.274,20 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,90
|
0,31
|
7.568.449,90 |
11:53 |
|
BIENY BIEN YAPI URUNLERI
|
28,58
|
2,07
|
127.709.169,10 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,00
|
-3,78
|
61.373.996,45 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,33
|
18.504.866,38 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,50
|
0,15
|
12.128.574,75 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
2,19
|
1.893.434.587,00 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,70
|
0,11
|
28.431.974,00 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
-0,40
|
79.058.262,09 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,68
|
-0,10
|
12.699.774,86 |
11:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
0,51
|
717.831,76 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
15.256.394,63 |
11:54 |
|
BLCYT BILICI YATIRIM
|
33,00
|
-0,90
|
25.020.618,48 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
44,94
|
0,99
|
37.832.872,36 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
24,58
|
1,07
|
19.480.685,40 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
99,90
|
-1,09
|
60.083.306,30 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
1,02
|
57.325.698,80 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,32
|
7.866.791,95 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
241.227.772,14 |
11:54 |
|
BORSK BOR SEKER
|
6,16
|
2,16
|
130.422.098,84 |
11:54 |
|
BOSSA BOSSA
|
6,76
|
0,15
|
4.234.445,09 |
11:53 |
|
BRISA BRISA
|
82,40
|
0,43
|
5.338.531,65 |
11:50 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
364.688,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
0,13
|
2.111.773,77 |
11:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,60
|
6,74
|
116.168.094,00 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
0,79
|
7.572.351,09 |
11:53 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-4,39
|
18.500,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,00
|
-0,75
|
167.942.298,00 |
11:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-0,83
|
41.539.741,00 |
11:53 |
|
BSOKE BATISOKE CIMENTO
|
15,90
|
-0,31
|
43.565.616,93 |
11:54 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,80
|
73.033.796,52 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-0,44
|
14.983.058,34 |
11:52 |
|
BULGS BULLS GSYO
|
46,06
|
3,41
|
285.999.386,04 |
11:54 |
|
BURCE BURCELIK
|
47,04
|
2,84
|
2.233.224,00 |
09:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
13.546.633,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
0,19
|
18.270.310,00 |
11:53 |
|
BYDNR BAYDONER RESTORANLARI
|
26,14
|
2,11
|
4.801.867,32 |
11:54 |
|
CANTE CAN2 TERMIK
|
2,17
|
-0,46
|
234.125.415,45 |
11:54 |
|
CASA CASA EMTIA PETROL
|
98,05
|
-1,90
|
211.101,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
1,21
|
5.977.087,22 |
11:53 |
|
CCOLA COCA COLA ICECEK
|
55,65
|
4,02
|
392.965.071,20 |
11:54 |
|
CELHA CELIK HALAT
|
9,84
|
-0,20
|
22.631.152,95 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-5,02
|
235.958.496,19 |
11:54 |
|
CEMTS CEMTAS
|
11,67
|
-0,60
|
16.815.121,43 |
11:53 |
|
CEMZY CEM ZEYTIN
|
43,02
|
-1,60
|
34.641.367,10 |
11:53 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
1,72
|
18.580.323,12 |
11:53 |
|
CGCAM CAGDAS CAM
|
33,66
|
0,72
|
44.264.020,02 |
11:54 |
|
CIMSA CIMSA
|
48,16
|
0,54
|
96.504.793,64 |
11:54 |
|
CLEBI CELEBI
|
1.593,00
|
0,06
|
29.993.614,00 |
11:52 |
|
CMBTN CIMBETON
|
2.061,00
|
-0,24
|
7.588.057,00 |
11:52 |
|
CMENT CIMENTAS
|
327,00
|
-0,91
|
42.183,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
5.031.777,43 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
186,90
|
1,74
|
4.540.306,10 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
55,40
|
-0,45
|
17.616.961,25 |
11:53 |
|
CRFSA CARREFOURSA
|
116,30
|
3,47
|
23.978.309,10 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
0,27
|
4.621.479,20 |
11:50 |
|
CVKMD CVK MADEN
|
20,50
|
6,16
|
451.692.529,54 |
11:54 |
|
CWENE CW ENERJI
|
28,82
|
-1,57
|
959.349.110,50 |
11:54 |
|
DAGI DAGI GIYIM
|
8,49
|
-1,16
|
14.868.919,77 |
11:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,90
|
-0,39
|
263.311.458,31 |
11:54 |
|
DARDL DARDANEL
|
2,32
|
0,87
|
15.819.574,16 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
25,82
|
0,86
|
15.793.502,58 |
11:54 |
|
DENGE DENGE HOLDING
|
3,72
|
1,64
|
34.701.671,92 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
1,88
|
31.399.579,10 |
11:54 |
|
DERIM DERIMOD
|
35,30
|
-0,40
|
2.275.160,90 |
11:53 |
|
DESA DESA DERI
|
11,36
|
-0,70
|
5.543.671,98 |
11:53 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
-0,04
|
2.992.827,44 |
11:51 |
|
DEVA DEVA HOLDING
|
61,40
|
0,16
|
4.624.452,90 |
11:52 |
|
DGATE DATAGATE BILGISAYAR
|
66,20
|
-0,15
|
4.588.303,20 |
11:53 |
|
DGGYO DOGUS GMYO
|
33,62
|
-2,49
|
3.014.260,74 |
11:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
-0,55
|
3.023.489,75 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,33
|
215.743,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,50
|
0,85
|
7.754.768,32 |
11:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
19.453.226,33 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
24,82
|
-0,88
|
8.966.801,30 |
11:53 |
|
DMSAS DEMISAS DOKUM
|
11,38
|
0,00
|
5.782.081,59 |
11:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
1,16
|
6.907.506,58 |
11:52 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,16
|
82.997.510,60 |
11:54 |
|
DOCO DO-CO
|
9.595,00
|
-0,80
|
15.915.597,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,20
|
0,37
|
18.746.424,05 |
11:53 |
|
DOFRB DOF ROBOTIK
|
77,70
|
-0,06
|
153.447.198,70 |
11:54 |
|
DOGUB DOGUSAN
|
58,05
|
8,81
|
109.049.529,85 |
11:54 |
|
DOHOL DOGAN HOLDING
|
17,79
|
-1,55
|
129.472.792,21 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
0,27
|
1.257.134,90 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
557,00
|
-0,09
|
333.026.638,50 |
11:54 |
|
DUNYH DUNYA HOLDING
|
116,50
|
2,19
|
13.297.330,20 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
10.756.539,96 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
14,57
|
-0,34
|
3.463.035,35 |
11:52 |
|
DYOBY DYO BOYA
|
13,30
|
0,15
|
3.671.399,90 |
11:53 |
|
DZGYO DENIZ GMYO
|
8,17
|
3,55
|
62.673.959,88 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,70
|
0,52
|
9.427.508,50 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
89,00
|
-0,11
|
64.660.466,30 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
21,24
|
-1,21
|
127.372.574,54 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
0,00
|
26.005.361,75 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
-1,07
|
17.760.561,61 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
0,11
|
5.123.263,20 |
11:53 |
|
EFOR EFOR YATIRIM
|
31,00
|
-0,06
|
82.653.428,86 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
7.350,00
|
0,27
|
61.691.062,50 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,14
|
-0,17
|
5.793.183,82 |
11:52 |
|
EGEPO NASMED EGEPOL
|
7,20
|
0,28
|
3.085.033,25 |
11:53 |
|
EGGUB EGE GUBRE
|
98,65
|
1,28
|
23.305.907,80 |
11:53 |
|
EGPRO EGE PROFIL
|
25,60
|
1,19
|
4.500.609,32 |
11:53 |
|
EGSER EGE SERAMIK
|
3,13
|
0,97
|
2.432.161,51 |
11:52 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-0,29
|
1.378.854.723,62 |
11:54 |
|
EKIZ EKIZ KIMYA
|
105,50
|
-2,13
|
513.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,08
|
3,62
|
88.338.952,46 |
11:54 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,18
|
2.025.304,30 |
11:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
-0,50
|
10.039.827,36 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
73,55
|
1,24
|
287.527.707,35 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
106.977,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
1,27
|
12.043.334,36 |
11:54 |
|
ENERY ENERYA ENERJI
|
10,46
|
0,58
|
41.165.913,66 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
85,60
|
1,12
|
54.191.625,00 |
11:53 |
|
ENKAI ENKA INSAAT
|
81,15
|
-0,49
|
165.235.905,55 |
11:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,60
|
-5,11
|
255.236.006,91 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-0,38
|
23.126.063,44 |
11:53 |
|
EPLAS EGEPLAST
|
5,19
|
0,58
|
1.493.997,86 |
11:53 |
|
ERBOS ERBOSAN
|
184,10
|
0,49
|
1.915.676,30 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
1,37
|
80.696.441,85 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,32
|
0,33
|
1.593.956.302,74 |
11:54 |
|
ERSU ERSU GIDA
|
17,83
|
-0,17
|
1.484.937,45 |
11:46 |
|
ESCAR ESCAR FILO
|
21,02
|
0,86
|
65.464.659,30 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,00
|
6.616.104,24 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
826.895.957,76 |
11:54 |
|
ETILR ETILER GIDA
|
3,78
|
1,07
|
6.120.800,33 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,12
|
-1,36
|
2.088.509,62 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
0,00
|
841.439,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,34
|
2,58
|
2.318.066,12 |
11:51 |
|
EUPWR EUROPOWER ENERJI
|
31,48
|
-0,88
|
50.301.192,82 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,34
|
0,32
|
53.935.383,96 |
11:53 |
|
EUYO EURO YAT. ORT.
|
12,94
|
1,09
|
413.161,87 |
11:51 |
|
EYGYO EYG GMYO
|
3,75
|
0,27
|
7.248.073,96 |
11:54 |
|
FADE FADE GIDA
|
13,56
|
-0,66
|
2.929.081,80 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,10
|
71.174.128,04 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
0,22
|
1.533.528,77 |
11:51 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
0,97
|
6.576.480,75 |
11:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
0,00
|
17.200.780,29 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,56
|
50.355.184,62 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
0,43
|
27.611.564,45 |
11:53 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
-0,60
|
24.381.133,13 |
11:53 |
|
FROTO FORD OTOSAN
|
91,05
|
-0,33
|
438.297.065,70 |
11:54 |
|
FZLGY FUZUL GMYO
|
12,74
|
1,43
|
34.677.677,32 |
11:53 |
|
GARAN GARANTI BANKASI
|
140,10
|
-0,36
|
1.260.216.104,80 |
11:54 |
|
GARFA GARANTI FAKTORING
|
25,86
|
2,38
|
4.417.636,60 |
11:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
8.622.849,20 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,23
|
2.345.792,48 |
11:53 |
|
GENIL GEN ILAC
|
198,30
|
0,41
|
20.181.295,70 |
11:53 |
|
GENTS GENTAS
|
10,61
|
0,09
|
17.030.153,39 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
19,30
|
0,21
|
22.532.010,23 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
-0,31
|
34.565.770,90 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,55
|
9,89
|
229.389.470,25 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-4,53
|
4.878.527,38 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,85
|
2,76
|
21.026.544,40 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
0,00
|
39.070.501,90 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
1,95
|
25.196.955,26 |
11:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,76
|
-0,62
|
26.790.463,58 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-0,35
|
21.313.768,14 |
11:53 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,19
|
9.821.954,36 |
11:53 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,39
|
6.863.097,75 |
11:54 |
|
GOODY GOOD-YEAR
|
15,22
|
1,33
|
22.243.739,50 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
1,01
|
5.163.890,98 |
11:52 |
|
GRNYO GARANTI YAT. ORT.
|
14,07
|
-2,02
|
1.623.952,48 |
11:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,00
|
-2,84
|
57.081.822,50 |
11:53 |
|
GRTHO GRAINTURK HOLDING
|
277,50
|
-1,07
|
40.804.282,75 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
0,20
|
2.500.327,19 |
11:53 |
|
GSDHO GSD HOLDING
|
4,80
|
0,21
|
13.213.869,06 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-0,77
|
110.925.946,66 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
329,50
|
0,92
|
133.198.692,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
185,20
|
3,58
|
43.731.504,50 |
11:52 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
1,11
|
34.533.126,68 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
122,60
|
9,96
|
228.820.575,90 |
11:53 |
|
HALKB T. HALK BANKASI
|
36,82
|
-1,87
|
942.848.505,84 |
11:54 |
|
HATEK HATAY TEKSTIL
|
18,44
|
-0,59
|
21.066.424,09 |
11:54 |
|
HATSN HATSAN GEMI
|
40,94
|
0,24
|
8.891.492,66 |
11:52 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-0,69
|
73.403.653,64 |
11:54 |
|
HEDEF HEDEF HOLDING
|
55,40
|
0,91
|
73.822.231,30 |
11:54 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
49.186.262,17 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
0,00
|
12.244.248,88 |
11:53 |
|
HLGYO HALK GMYO
|
3,94
|
0,51
|
32.111.733,05 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
0,24
|
15.658.840,10 |
11:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
0,66
|
11.218.068,60 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
45,72
|
1,20
|
14.601.783,52 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
21.332.111,96 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,89
|
19.486.107,17 |
11:54 |
|
HURGZ HURRIYET GZT.
|
6,07
|
0,33
|
6.185.322,90 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
-0,86
|
5.157.664,85 |
11:50 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
28.841.779,58 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,65
|
1.070.481,32 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,30
|
0,58
|
518.579.085,65 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
39,46
|
-1,25
|
2.744.739,74 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
1.498.174,93 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
29.696.273,83 |
11:53 |
|
IHLAS IHLAS HOLDING
|
2,64
|
0,38
|
96.469.376,70 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
1,82
|
21.881.526,33 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
5.944.746,89 |
11:54 |
|
IMASM IMAS MAKINA
|
4,91
|
-1,60
|
156.826.852,91 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,98
|
13.487.225,90 |
11:53 |
|
INFO INFO YATIRIM
|
3,82
|
1,06
|
35.131.780,56 |
11:54 |
|
INGRM INGRAM BILISIM
|
425,50
|
1,43
|
9.086.140,25 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,53
|
527.615,00 |
09:55 |
|
INTEM INTEMA
|
281,25
|
-0,53
|
7.053.552,75 |
11:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,54
|
0,42
|
16.962.339,35 |
11:52 |
|
INVES INVESTCO HOLDING
|
284,25
|
-2,24
|
48.995.717,75 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
142.862,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,22
|
-0,77
|
1.727.420.981,98 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
0,11
|
23.542.384,98 |
11:53 |
|
ISFIN IS FIN.KIR.
|
19,15
|
0,58
|
11.944.368,19 |
11:52 |
|
ISGSY IS GIRISIM
|
73,30
|
0,89
|
23.667.292,95 |
11:54 |
|
ISGYO IS GMYO
|
20,26
|
0,80
|
15.513.201,48 |
11:53 |
|
ISKPL ISIK PLASTIK
|
11,65
|
-0,68
|
37.050.862,29 |
11:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
0,20
|
49.964.115,18 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,13
|
1.834.630,43 |
11:53 |
|
ISYAT IS YAT. ORT.
|
9,42
|
5,61
|
91.786.284,86 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
-1,06
|
97.320.012,56 |
11:54 |
|
IZFAS IZMIR FIRCA
|
42,62
|
1,52
|
93.870.066,18 |
11:54 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,66
|
3,22
|
13.122.124,72 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
-1,86
|
6.349.464,70 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
0,00
|
27.446.880,12 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
0,21
|
12.001.717,02 |
11:54 |
|
KAPLM KAPLAMIN
|
302,50
|
0,08
|
21.557.232,25 |
11:53 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,66
|
8.954.453,21 |
11:53 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,42
|
14.131.209,47 |
11:54 |
|
KARTN KARTONSAN
|
83,35
|
0,18
|
3.267.870,00 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
1,60
|
220.217.932,09 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,76
|
0,45
|
11.904.521,34 |
11:53 |
|
KBORU KUZEY BORU
|
15,93
|
3,98
|
121.065.791,15 |
11:54 |
|
KCAER KOCAER CELIK
|
10,65
|
0,85
|
74.370.491,13 |
11:54 |
|
KCHOL KOC HOLDING
|
174,40
|
0,81
|
1.890.722.698,00 |
11:54 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
168.896,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
2,39
|
77.789,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
0,66
|
12.114.469,55 |
11:54 |
|
KGYO KORAY GMYO
|
4,99
|
-0,60
|
9.204.328,83 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
0,15
|
2.161.905,69 |
11:52 |
|
KLGYO KILER GMYO
|
6,56
|
0,46
|
12.517.433,73 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
2,66
|
49.676.154,76 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
0,40
|
1.684.308,08 |
11:52 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,42
|
299.178,00 |
09:55 |
|
KLRHO KILER HOLDING
|
206,20
|
2,84
|
178.801.072,20 |
11:54 |
|
KLSER KALESERAMIK
|
28,14
|
0,50
|
11.047.199,86 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
0,92
|
5.133.966,71 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
5,52
|
187.398.421,85 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
-0,95
|
12.441.553,99 |
11:53 |
|
KNFRT KONFRUT TARIM
|
11,54
|
-0,26
|
6.992.144,44 |
11:52 |
|
KOCMT KOC METALURJI
|
2,98
|
-0,33
|
31.584.419,87 |
11:54 |
|
KONKA KONYA KAGIT
|
14,43
|
-0,41
|
7.890.027,79 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,01
|
-2,10
|
785.504.085,38 |
11:54 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,00
|
-2,26
|
68.787.374,92 |
11:54 |
|
KONYA KONYA CIMENTO
|
4.737,50
|
0,21
|
23.439.202,50 |
11:52 |
|
KOPOL KOZA POLYESTER
|
5,80
|
3,39
|
49.173.027,95 |
11:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
0,69
|
6.624.145,85 |
11:53 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
4,57
|
42.800.721,97 |
11:54 |
|
KRDMA KARDEMIR (A)
|
25,88
|
0,62
|
9.885.355,76 |
11:54 |
|
KRDMB KARDEMIR (B)
|
23,60
|
0,68
|
3.334.308,02 |
11:53 |
|
KRDMD KARDEMIR (D)
|
26,50
|
1,84
|
505.886.345,62 |
11:54 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,33
|
10.279.997,14 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
13,53
|
-0,29
|
2.725.575,65 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
5,32
|
33.926.996,71 |
11:54 |
|
KRSTL KRISTAL KOLA
|
10,62
|
1,82
|
29.184.982,64 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
0,38
|
7.107.620,72 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
15.341.240,04 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00
|
0,08
|
157.145,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,85
|
-1,05
|
247.909.047,19 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,25
|
-1,26
|
23.565.172,00 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
0,62
|
6.926.462,55 |
11:54 |
|
KUVVA KUVVA GIDA
|
151,60
|
1,74
|
1.123.659,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,80
|
3,84
|
628.485.754,43 |
11:54 |
|
KZBGY KIZILBUK GYO
|
11,40
|
0,35
|
22.839.283,24 |
11:52 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
0,42
|
6.428.327,62 |
11:54 |
|
LIDER LDR TURIZM
|
56,90
|
0,44
|
128.716.469,50 |
11:54 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,22
|
8.979.059,08 |
11:54 |
|
LILAK LILA KAGIT
|
26,18
|
1,16
|
24.381.702,40 |
11:54 |
|
LINK LINK BILGISAYAR
|
252,00
|
0,80
|
248.113.081,50 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,25
|
14.337.240,76 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
0,28
|
16.847.652,10 |
11:54 |
|
LOGO LOGO YAZILIM
|
162,90
|
-1,27
|
13.426.858,50 |
11:54 |
|
LRSHO LORAS HOLDING
|
5,52
|
1,28
|
111.064.275,63 |
11:54 |
|
LUKSK LUKS KADIFE
|
108,20
|
0,65
|
1.609.828,70 |
11:51 |
|
LYDHO LYDIA HOLDING
|
179,80
|
0,39
|
35.821.806,90 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.732,50
|
0,13
|
17.750.300,00 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
89.938.339,50 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,54
|
-0,73
|
8.895.646,16 |
11:53 |
|
MAGEN MARGUN ENERJI
|
35,68
|
-0,89
|
28.621.328,66 |
11:53 |
|
MAKIM MAKIM MAKINE
|
17,24
|
0,70
|
2.656.383,43 |
11:54 |
|
MAKTK MAKINA TAKIM
|
13,92
|
-0,50
|
16.117.998,72 |
11:53 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
20.521.751,04 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
1,17
|
4.220.638,70 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
39,86
|
-0,50
|
4.763.804,92 |
11:54 |
|
MARMR MARMARA HOLDING
|
1,98
|
0,51
|
48.355.910,06 |
11:54 |
|
MARTI MARTI OTEL
|
2,83
|
0,71
|
11.502.278,12 |
11:53 |
|
MAVI MAVI GIYIM
|
37,60
|
1,68
|
179.762.408,96 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-0,14
|
2.991.640,46 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
3,47
|
-0,57
|
110.127,39 |
09:55 |
|
MEGMT MEGA METAL
|
55,95
|
7,91
|
876.338.240,90 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
1,29
|
8.731.230,42 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
6,27
|
5.442.766,09 |
11:54 |
|
MERCN MERCAN KIMYA
|
19,00
|
3,60
|
68.936.608,81 |
11:54 |
|
MERIT MERIT TURIZM
|
17,76
|
-1,55
|
21.930.907,42 |
11:54 |
|
MERKO MERKO GIDA
|
12,72
|
0,24
|
8.361.545,25 |
11:53 |
|
METRO METRO HOLDING
|
5,81
|
1,75
|
55.096.455,02 |
11:54 |
|
MGROS MIGROS TICARET
|
527,00
|
1,35
|
482.608.062,50 |
11:54 |
|
MHRGY MHR GMYO
|
3,54
|
0,85
|
4.284.715,93 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
1,04
|
249.899.859,34 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-3,31
|
937.720,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
-0,49
|
10.562.960,03 |
11:53 |
|
MNDTR MONDI TURKEY
|
7,35
|
1,10
|
10.706.457,76 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
1,48
|
16.207.359,59 |
11:53 |
|
MOGAN MOGAN ENERJI
|
8,34
|
0,12
|
7.090.155,43 |
11:53 |
|
MOPAS MOPAS MARKETCILIK
|
34,24
|
6,93
|
145.798.114,52 |
11:54 |
|
MPARK MLP SAGLIK
|
346,25
|
1,24
|
112.391.835,00 |
11:53 |
|
MRGYO MARTI GMYO
|
2,66
|
0,38
|
24.486.439,99 |
11:54 |
|
MRSHL MARSHALL
|
1.586,00
|
-0,31
|
7.752.119,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
5,31
|
2,31
|
10.747.182,52 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
1,31
|
12.484.649,76 |
11:53 |
|
MTRYO METRO YAT. ORT.
|
8,37
|
0,97
|
1.341.002,42 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,47
|
704.124,70 |
11:53 |
|
NATEN NATUREL ENERJI
|
8,45
|
-0,35
|
18.110.865,01 |
11:54 |
|
NETAS NETAS TELEKOM.
|
62,85
|
1,29
|
6.379.394,00 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
22,56
|
0,18
|
15.032.381,92 |
11:54 |
|
NTGAZ NATURELGAZ
|
10,42
|
2,16
|
21.110.831,73 |
11:54 |
|
NTHOL NET HOLDING
|
48,22
|
-0,17
|
3.902.110,96 |
11:54 |
|
NUGYO NUROL GMYO
|
9,23
|
1,99
|
19.757.869,43 |
11:54 |
|
NUHCM NUH CIMENTO
|
229,50
|
0,04
|
3.563.881,90 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
7,48
|
-2,60
|
78.386.909,40 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
0,06
|
2.987.837,78 |
11:51 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-0,18
|
40.170.313,96 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
277,25
|
0,91
|
41.401.455,50 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
-1,51
|
13.968.515,05 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
0,92
|
70.775.236,00 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
1,34
|
28.408.958,00 |
11:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-1,03
|
4.222.852,81 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
1,04
|
16.964.003,55 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
2,74
|
162.096,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
0,70
|
6.810.082,77 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
12.851.836,05 |
11:54 |
|
OTKAR OTOKAR
|
524,00
|
0,77
|
47.210.159,50 |
11:54 |
|
OTTO OTTO HOLDING
|
465,50
|
1,86
|
17.092.922,75 |
11:54 |
|
OYAKC OYAK CIMENTO
|
25,34
|
0,80
|
133.323.080,68 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
57,05
|
-2,65
|
4.131.832,05 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,64
|
4,93
|
7.839.902,34 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,72
|
0,97
|
3.280.264,30 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
170,80
|
-0,41
|
4.624.610,30 |
11:52 |
|
OZGYO OZDERICI GMYO
|
3,26
|
-0,31
|
20.529.867,21 |
11:54 |
|
OZKGY OZAK GMYO
|
14,92
|
0,20
|
6.381.554,62 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
14,83
|
-0,80
|
951.274,10 |
11:52 |
|
OZSUB OZSU BALIK
|
19,11
|
-0,62
|
4.085.807,66 |
11:54 |
|
OZYSR OZYASAR TEL
|
43,52
|
-1,00
|
12.785.477,62 |
11:53 |
|
PAGYO PANORA GMYO
|
83,60
|
-0,36
|
2.973.889,05 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
1.705.538.476,71 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
0,41
|
2.736.162,70 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
0,06
|
58.482.049,40 |
11:54 |
|
PARSN PARSAN
|
86,10
|
0,47
|
6.073.961,00 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,00
|
2,08
|
195.383.537,90 |
11:53 |
|
PATEK PASIFIK TEKNOLOJI
|
26,82
|
1,59
|
432.744.218,50 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
23,82
|
-0,25
|
6.771.132,72 |
11:52 |
|
PEKGY PEKER GMYO
|
11,12
|
-0,09
|
794.819.057,30 |
11:54 |
|
PENGD PENGUEN GIDA
|
8,35
|
0,36
|
4.998.887,71 |
11:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,02
|
0,86
|
10.723.365,62 |
11:54 |
|
PETKM PETKIM
|
17,39
|
-0,11
|
179.865.723,28 |
11:54 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,09
|
4.805.536,19 |
11:52 |
|
PGSUS PEGASUS
|
203,30
|
0,30
|
1.368.390.495,20 |
11:54 |
|
PINSU PINAR SU
|
13,02
|
-0,31
|
18.921.733,80 |
11:54 |
|
PKART PLASTIKKART
|
71,85
|
0,84
|
1.436.149,45 |
11:52 |
|
PKENT PETROKENT TURIZM
|
207,30
|
2,12
|
82.163.831,30 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
-3,19
|
37.340.244,22 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,51
|
2.330.115,16 |
11:53 |
|
PNSUT PINAR SUT
|
11,82
|
1,72
|
4.929.024,35 |
11:54 |
|
POLHO POLISAN HOLDING
|
17,94
|
-2,07
|
25.119.867,25 |
11:54 |
|
POLTK POLITEKNIK METAL
|
8.335,00
|
0,42
|
6.601.707,50 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
1,13
|
4.914.762,28 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,92
|
0,98
|
4.259.858,72 |
11:52 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,64
|
7.934.974,49 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-0,91
|
925.681,19 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
-0,21
|
2.523.348,30 |
11:49 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,13
|
148.114.101,50 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
304.209,00 |
09:55 |
|
QNBTR QNB BANK
|
474,50
|
-0,89
|
296.088,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
3,90
|
712.323.999,67 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
220,00
|
1,29
|
71.100.497,60 |
11:54 |
|
RAYSG RAY SIGORTA
|
236,60
|
-0,21
|
11.257.937,40 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
0,68
|
80.501.780,49 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
-0,64
|
51.007.358,10 |
11:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,84
|
0,17
|
3.477.203,90 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-0,27
|
2.253.019,32 |
11:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,53
|
43.313.803,90 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,68
|
0,61
|
1.360.711,05 |
11:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,13
|
1,16
|
44.529.407,90 |
11:54 |
|
RYGYO REYSAS GMYO
|
21,60
|
-0,46
|
6.994.547,06 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-0,57
|
43.939.857,46 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,16
|
0,16
|
38.257.288,70 |
11:54 |
|
SAHOL SABANCI HOLDING
|
86,50
|
0,06
|
637.460.499,60 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
2,78
|
6.561.519,09 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
39,62
|
-1,69
|
9.738.882,70 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,40
|
-0,31
|
6.285.720,15 |
11:53 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
0,48
|
5.155.650,52 |
11:52 |
|
SARKY SARKUYSAN
|
16,33
|
0,86
|
9.756.325,02 |
11:54 |
|
SASA SASA POLYESTER
|
2,92
|
0,00
|
592.739.775,78 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,30
|
0,38
|
6.917.337,48 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,40
|
-0,59
|
67.633.153,90 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,37
|
0,11
|
5.929.594,66 |
11:53 |
|
SEGYO SEKER GMYO
|
5,59
|
0,18
|
19.451.090,38 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
1,30
|
1.538.644,95 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
-1,21
|
1.802.039,79 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
0,00
|
7.808.232,50 |
11:54 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
18.700.340,29 |
11:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,44
|
2,55
|
28.469.342,96 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
5,62
|
17.580.154,72 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
1.362.624,20 |
11:54 |
|
SISE SISE CAM
|
41,82
|
0,29
|
895.522.699,72 |
11:54 |
|
SKBNK SEKERBANK
|
7,76
|
-0,51
|
61.021.855,29 |
11:54 |
|
SKTAS SOKTAS
|
4,30
|
2,38
|
15.426.046,82 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,20
|
0,00
|
2.088.840,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,49
|
6.633.737,91 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
-0,25
|
10.644.034,58 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,66
|
0,61
|
151.484.598,82 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
208.714.952,00 |
11:52 |
|
SNGYO SINPAS GMYO
|
4,73
|
-0,21
|
30.133.935,58 |
11:52 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,74
|
12.337.946,14 |
11:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
296.667,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
0,00
|
178.443,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,10
|
1,53
|
155.330,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
0,19
|
3.083.257,03 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
0,85
|
100.650.195,22 |
11:54 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-2,44
|
2.222.734,20 |
11:53 |
|
SRVGY SERVET GMYO
|
3,63
|
2,25
|
125.049.520,90 |
11:53 |
|
SUMAS SUMAS SUNI TAHTA
|
272,75
|
-5,95
|
348.574,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,84
|
-1,52
|
15.864.629,74 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,10
|
0,21
|
35.778.815,78 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
-0,10
|
10.318.021,52 |
11:53 |
|
TABGD TAB GIDA
|
223,00
|
0,68
|
24.896.762,70 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
0,67
|
10.681.725,75 |
11:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,77
|
2,38
|
167.719.615,59 |
11:54 |
|
TATGD TAT GIDA
|
12,99
|
-1,52
|
6.639.424,27 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
2,84
|
269.103.669,25 |
11:54 |
|
TBORG T.TUBORG
|
164,30
|
0,12
|
10.655.403,70 |
11:53 |
|
TCELL TURKCELL
|
101,70
|
0,00
|
426.112.695,20 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
57,50
|
-0,09
|
24.989.051,95 |
11:54 |
|
TDGYO TREND GMYO
|
32,16
|
0,50
|
5.201.242,56 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,98
|
0,24
|
412.823.344,40 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
14,00
|
-2,10
|
56.553.486,19 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,50
|
-0,79
|
409.966.404,00 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,57
|
0,24
|
5.040.347,06 |
11:53 |
|
TGSAS TGS DIS TICARET
|
169,50
|
-0,18
|
3.703.237,70 |
11:51 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
0,74
|
4.317.620.134,50 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
68,80
|
-0,72
|
89.263.016,60 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
0,00
|
21.138.023,78 |
11:54 |
|
TLMAN TRABZON LIMAN
|
105,60
|
0,19
|
89.136.739,30 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,50
|
-6,85
|
60.703.432,00 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
0,48
|
18.346.296,10 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,52
|
0,19
|
5.406.371,44 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
238,40
|
0,85
|
407.565.426,40 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,08
|
-0,79
|
1.368.310.829,20 |
11:54 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-0,14
|
5.215.974,84 |
11:52 |
|
TRENJ TR DOGAL ENERJI
|
82,55
|
-0,84
|
97.288.111,30 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
0,68
|
72.304.661,40 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,50
|
-0,15
|
34.710.638,50 |
11:53 |
|
TRILC TURK ILAC SERUM
|
16,94
|
0,53
|
11.832.354,43 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,05
|
-1,34
|
195.377.651,50 |
11:54 |
|
TSGYO TSKB GMYO
|
7,39
|
2,07
|
14.194.998,10 |
11:54 |
|
TSKB T.S.K.B.
|
13,01
|
-0,91
|
53.077.657,15 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
1,68
|
284.034.205,83 |
11:54 |
|
TTKOM TURK TELEKOM
|
57,00
|
0,53
|
460.104.690,00 |
11:54 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,29
|
23.906.031,50 |
11:53 |
|
TUCLK TUGCELIK
|
9,30
|
-2,11
|
37.753.799,74 |
11:54 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
114.576.527,47 |
11:54 |
|
TUPRS TUPRAS
|
197,70
|
0,10
|
1.406.963.319,50 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,76
|
1,44
|
59.775.878,06 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,14
|
3,66
|
15.639.518,38 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
-0,98
|
211.754.403,15 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
1,59
|
11.621.437,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,46
|
1,85
|
4.268.849,48 |
11:54 |
|
ULKER ULKER BISKUVI
|
116,40
|
-1,27
|
447.080.298,70 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,26
|
10.021.419,42 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
1,15
|
4.924.328,80 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-0,43
|
8.799.184,00 |
11:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
-0,20
|
3.186.776,55 |
11:53 |
|
USAK USAK SERAMIK
|
2,82
|
-0,35
|
30.796.740,97 |
11:53 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
-2,38
|
745.787.788,46 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
13,88
|
0,43
|
371.475.980,03 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-0,51
|
14.882.069,28 |
11:53 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,70
|
5.195.211,40 |
11:50 |
|
VANGD VANET GIDA
|
46,42
|
-2,15
|
8.454.113,20 |
11:54 |
|
VBTYZ VBT YAZILIM
|
15,97
|
1,46
|
7.053.172,93 |
11:53 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
-1,38
|
34.613.115,84 |
11:53 |
|
VERUS VERUSA HOLDING
|
264,50
|
-4,08
|
62.142.269,75 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,12
|
13.810.404,06 |
11:53 |
|
VESTL VESTEL
|
33,40
|
0,48
|
37.508.756,58 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
36,50
|
2,76
|
62.222.357,96 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
16.198.609,78 |
11:54 |
|
VKING VIKING KAGIT
|
37,94
|
-0,26
|
20.318.541,96 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,75
|
23.329.219,61 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
95,45
|
0,74
|
47.529.150,05 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,50
|
-2,84
|
163.036.670,00 |
11:54 |
|
YATAS YATAS
|
36,30
|
0,50
|
9.780.465,58 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,30
|
-0,66
|
8.325.918,58 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
331.997,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,88
|
3,21
|
190.675.645,20 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-1,38
|
14.966.346,10 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
0,00
|
2.749.281,90 |
11:53 |
|
YGYO YESIL GMYO
|
1,50
|
1,35
|
567.756,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,10
|
1,01
|
16.964.683,60 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
-1,04
|
2.510.225.351,24 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-0,28
|
57.116.697,34 |
11:53 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,50
|
-0,79
|
17.107.721,01 |
11:54 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
156.540,00 |
09:55 |
|
YUNSA YUNSA
|
8,25
|
-0,36
|
20.405.728,89 |
11:53 |
|
YYAPI YESIL YAPI
|
2,06
|
-0,48
|
72.195.148,11 |
11:54 |
|
YYLGD YAYLA GIDA
|
10,26
|
0,00
|
14.617.025,74 |
11:53 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
0,35
|
6.010.313,76 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,22
|
0,63
|
44.843.671,50 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
1,15
|
3.717.142,10 |
11:54 |
