|
A1CAP A1 CAPITAL YATIRIM
|
15,99
|
-0,99
|
98.153.006,95 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
-0,60
|
13.599.931,96 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
-0,39
|
5.274.431,20 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
-1,96
|
25.111.791,82 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
61.151.250,69 |
11:59 |
|
ADGYO ADRA GMYO
|
58,00
|
0,69
|
28.222.564,10 |
11:58 |
|
AEFES ANADOLU EFES
|
17,61
|
-0,68
|
169.573.605,32 |
11:59 |
|
AFYON AFYON CIMENTO
|
16,95
|
-2,36
|
58.157.016,09 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
-0,40
|
9.802.166,50 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
-0,14
|
40.094.025,44 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
2,01
|
66.465.823,81 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,85
|
-1,34
|
2.348.311,41 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
-0,09
|
20.285.290,74 |
11:58 |
|
AHSGY AHES GMYO
|
20,86
|
-1,97
|
34.509.596,32 |
11:58 |
|
AKBNK AKBANK
|
76,20
|
0,53
|
1.876.554.764,90 |
11:59 |
|
AKCNS AKCANSA
|
205,70
|
-0,39
|
10.704.280,00 |
11:58 |
|
AKENR AKENERJI
|
9,72
|
0,10
|
9.971.698,12 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,69
|
9.119.648,66 |
11:58 |
|
AKFIS AKFEN INSAAT
|
37,30
|
5,49
|
213.038.764,12 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
2,36
|
90.910.840,02 |
11:59 |
|
AKGRT AKSIGORTA
|
8,15
|
-0,61
|
22.987.263,61 |
11:59 |
|
AKHAN AKHAN UN
|
25,36
|
-0,31
|
74.612.507,08 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,81
|
2.298.772,80 |
11:57 |
|
AKSA AKSA
|
11,22
|
0,90
|
64.987.636,17 |
11:59 |
|
AKSEN AKSA ENERJI
|
79,65
|
0,50
|
208.063.737,85 |
11:59 |
|
AKSGY AKIS GMYO
|
8,63
|
0,12
|
3.651.198,31 |
11:58 |
|
AKSUE AKSU ENERJI
|
28,04
|
-2,44
|
25.031.605,38 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
3.365.163,03 |
11:58 |
|
ALARK ALARKO HOLDING
|
91,25
|
-0,82
|
114.667.601,90 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-0,12
|
31.494.249,38 |
11:59 |
|
ALCAR ALARKO CARRIER
|
759,00
|
0,00
|
4.439.020,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,20
|
-1,60
|
10.706.470,10 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-0,26
|
10.977.403,80 |
11:59 |
|
ALGYO ALARKO GMYO
|
4,83
|
-0,41
|
20.483.819,20 |
11:59 |
|
ALKA ALKIM KAGIT
|
11,28
|
-0,44
|
14.927.272,52 |
11:59 |
|
ALKIM ALKIM KIMYA
|
17,13
|
3,19
|
15.477.983,12 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,00
|
6,64
|
294.051.687,25 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,70
|
-0,06
|
474.501.699,31 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,19
|
0,00
|
161.740.986,66 |
11:59 |
|
ALVES ALVES KABLO
|
3,07
|
2,33
|
99.798.568,63 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
-0,63
|
3.318.692,26 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
1,55
|
6.151.545,01 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,70
|
-1,08
|
67.435.109,50 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,34
|
-1,58
|
35.991.494,14 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
102,90
|
-1,34
|
33.479.568,80 |
11:59 |
|
ARCLK ARCELIK
|
114,50
|
-0,26
|
51.596.718,90 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,28
|
1,93
|
58.846.719,18 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
25,36
|
-0,63
|
4.160.207,92 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,62
|
1,43
|
70.966.657,36 |
11:59 |
|
ARMGD ARMADA GIDA
|
82,75
|
4,75
|
64.251.489,95 |
11:59 |
|
ARSAN ARSAN HOLDING
|
4,13
|
0,00
|
60.378.022,58 |
11:59 |
|
ARTMS ARTEMIS HALI
|
37,86
|
1,23
|
16.241.287,28 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-0,37
|
6.116.344,64 |
11:58 |
|
ASELS ASELSAN
|
350,25
|
2,64
|
6.208.244.112,25 |
11:59 |
|
ASGYO ASCE GMYO
|
11,18
|
-0,18
|
7.289.857,01 |
11:58 |
|
ASTOR ASTOR ENERJI
|
185,80
|
1,70
|
1.540.821.511,70 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
68,30
|
0,15
|
38.872.166,85 |
11:59 |
|
ATAGY ATA GMYO
|
12,93
|
-0,15
|
1.853.215,49 |
11:51 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,47
|
4.982.180,85 |
11:59 |
|
ATATP ATP YAZILIM
|
146,50
|
-1,08
|
53.028.260,50 |
11:59 |
|
ATATR ATA TURIZM
|
10,87
|
-1,00
|
195.732.411,45 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
131,40
|
9,77
|
1.056.193,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,85
|
-3,28
|
8.707.623,55 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
124.126,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
-0,34
|
2.566.584,03 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
-2,25
|
23.923.302,94 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
1,08
|
41.590.949,46 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
1,85
|
52.236.049,00 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
-2,22
|
4.708.029,08 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
701,50
|
-3,90
|
73.225.948,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
26,18
|
0,69
|
31.862.640,22 |
11:57 |
|
AYEN AYEN ENERJI
|
28,12
|
0,93
|
7.490.285,66 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
-3,78
|
537.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
235,60
|
-0,42
|
62.353.240,80 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,72
|
7.232.227,72 |
11:58 |
|
BAGFS BAGFAS
|
38,24
|
2,69
|
100.449.188,50 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
181.866.129,40 |
11:59 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-1,62
|
4.125.192,82 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
116,30
|
9,72
|
3.422.243,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,31
|
-2,05
|
46.544.787,22 |
11:59 |
|
BANVT BANVIT
|
154,90
|
0,58
|
13.220.027,60 |
11:58 |
|
BARMA BAREM AMBALAJ
|
49,04
|
-0,24
|
15.646.619,82 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
184.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
3,13
|
17.425.749,79 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
2,20
|
13.571.403,93 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,27
|
0,00
|
6.510.648,09 |
11:58 |
|
BERA BERA HOLDING
|
17,77
|
-0,22
|
43.081.448,81 |
11:59 |
|
BESLR BESLER GIDA
|
14,25
|
-0,84
|
20.276.832,64 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
25,14
|
-5,28
|
638.954.558,36 |
11:59 |
|
BEYAZ BEYAZ FILO
|
28,86
|
-0,48
|
5.347.378,54 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
-0,28
|
5.275.826,40 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-0,86
|
14.556.494,64 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,14
|
3,48
|
10.218.339,99 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
0,23
|
14.123.265,88 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,30
|
0,29
|
6.864.582,60 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
676,50
|
-1,67
|
909.517.819,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,90
|
0,74
|
9.425.041,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,46
|
-0,35
|
61.969.417,89 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
0,11
|
31.283.967,93 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-0,58
|
2.318.900,34 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
11.827.442,29 |
11:59 |
|
BLCYT BILICI YATIRIM
|
47,56
|
1,32
|
13.126.537,04 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
49,12
|
1,28
|
61.457.723,22 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
18,21
|
-1,03
|
6.584.257,26 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
87,90
|
-0,11
|
121.855.605,30 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,80
|
12.994.474,59 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
-0,05
|
18.248.716,22 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,00
|
13.767.934,91 |
11:59 |
|
BORSK BOR SEKER
|
6,13
|
0,16
|
14.463.660,12 |
11:59 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
1.318.079,16 |
11:58 |
|
BRISA BRISA
|
86,25
|
0,29
|
4.168.230,55 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,70
|
434.016,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
-0,75
|
4.492.431,73 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,05
|
-1,60
|
18.364.278,75 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,03
|
0,18
|
34.017.027,44 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,14
|
-0,65
|
102.559,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,50
|
-1,26
|
207.050.925,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.245,00
|
-0,27
|
51.124.055,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
0,67
|
184.578.623,78 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,73
|
-2,89
|
666.582.077,88 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,32
|
5.298.248,46 |
11:57 |
|
BULGS BULLS GSYO
|
43,20
|
4,20
|
332.443.028,16 |
11:59 |
|
BURCE BURCELIK
|
38,52
|
-0,26
|
38.186.466,34 |
11:59 |
|
BURVA BURCELIK VANA
|
750,50
|
-2,41
|
15.576.006,50 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-0,37
|
23.226.199,70 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,34
|
-2,51
|
2.288.188,00 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
144.731.483,13 |
11:59 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
393.110,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,80
|
-2,80
|
78.996.276,56 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
71,35
|
1,35
|
94.338.087,05 |
11:59 |
|
CELHA CELIK HALAT
|
9,96
|
1,53
|
10.580.643,10 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,21
|
18.935.819,26 |
11:58 |
|
CEMTS CEMTAS
|
10,53
|
0,19
|
6.987.735,55 |
11:59 |
|
CEMZY CEM ZEYTIN
|
60,35
|
-1,07
|
68.350.575,50 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
21,84
|
0,37
|
14.813.389,92 |
11:58 |
|
CGCAM CAGDAS CAM
|
37,00
|
-1,07
|
30.668.761,62 |
11:58 |
|
CIMSA CIMSA
|
49,84
|
-0,52
|
55.964.040,82 |
11:59 |
|
CLEBI CELEBI
|
1.822,00
|
0,77
|
46.797.556,00 |
11:58 |
|
CMBTN CIMBETON
|
1.719,00
|
-0,12
|
4.697.766,00 |
11:58 |
|
CMENT CIMENTAS
|
343,75
|
-0,07
|
121.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-1,39
|
24.591.415,78 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
183,50
|
-0,76
|
2.103.266,10 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
75,05
|
-0,60
|
13.330.789,45 |
11:58 |
|
CRFSA CARREFOURSA
|
121,60
|
-1,22
|
9.861.997,10 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
1,11
|
7.446.430,48 |
11:58 |
|
CVKMD CVK MADEN
|
29,80
|
-1,72
|
352.347.794,32 |
11:59 |
|
CWENE CW ENERJI
|
29,38
|
-0,68
|
87.462.212,74 |
11:59 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
6.061.615,92 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
15,34
|
2,33
|
516.148.812,71 |
11:59 |
|
DARDL DARDANEL
|
2,03
|
-0,98
|
8.488.854,26 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
0,12
|
17.944.395,22 |
11:59 |
|
DENGE DENGE HOLDING
|
2,51
|
1,62
|
13.627.683,25 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
-1,10
|
12.835.673,14 |
11:59 |
|
DERIM DERIMOD
|
38,44
|
-0,77
|
10.805.222,60 |
11:57 |
|
DESA DESA DERI
|
12,12
|
-1,06
|
6.095.474,67 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
39,18
|
0,36
|
6.936.203,18 |
11:58 |
|
DEVA DEVA HOLDING
|
63,20
|
1,61
|
11.311.863,30 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,75
|
3,55
|
51.916.682,75 |
11:58 |
|
DGGYO DOGUS GMYO
|
28,60
|
0,42
|
954.935,28 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
0,26
|
4.614.087,15 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
311.148,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,24
|
0,62
|
16.040.602,82 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
11.378.716,32 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,42
|
2,31
|
113.147.419,55 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
-1,41
|
13.095.725,79 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,89
|
0,66
|
8.338.032,66 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
-0,35
|
85.363.526,60 |
11:59 |
|
DOCO DO-CO
|
9.220,00
|
2,08
|
36.508.007,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,96
|
-2,27
|
31.676.520,68 |
11:59 |
|
DOFRB DOF ROBOTIK
|
100,50
|
2,87
|
519.208.167,45 |
11:59 |
|
DOGUB DOGUSAN
|
61,60
|
3,53
|
17.674.883,05 |
11:59 |
|
DOHOL DOGAN HOLDING
|
21,18
|
0,57
|
58.920.269,92 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,52
|
-0,97
|
2.693.004,20 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.819,00
|
0,22
|
658.333.407,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
109,20
|
0,00
|
23.854.089,40 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,82
|
5.105.895,84 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
2,80
|
65.402.562,53 |
11:58 |
|
DYOBY DYO BOYA
|
13,65
|
0,89
|
12.222.061,72 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,77
|
2,51
|
10.799.583,97 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
1,29
|
8.763.705,40 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
125,50
|
6,18
|
376.058.145,20 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
35,44
|
4,17
|
708.530.001,48 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00
|
4,07
|
68.319.344,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
14,39
|
3,38
|
54.537.948,67 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-0,22
|
8.665.313,42 |
11:59 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
7.706.538,91 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.862,50
|
-0,42
|
16.963.990,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,82
|
3,18
|
41.834.298,70 |
11:58 |
|
EGEPO NASMED EGEPOL
|
13,98
|
-0,78
|
11.506.553,04 |
11:59 |
|
EGGUB EGE GUBRE
|
124,60
|
3,06
|
102.734.497,80 |
11:59 |
|
EGPRO EGE PROFIL
|
29,74
|
-0,40
|
15.273.228,64 |
11:59 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
1.822.038,81 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,29
|
491.374.521,40 |
11:59 |
|
EKIZ EKIZ KIMYA
|
112,60
|
3,59
|
113.726,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,88
|
23.272.597,87 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
2.562.726,56 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-0,98
|
7.583.217,00 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
19,20
|
4,07
|
406.001.178,15 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
8,30
|
232.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,08
|
1,20
|
807.801.267,04 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
-1,75
|
21.707.473,22 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,69
|
-0,23
|
60.987.129,45 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
120,50
|
-0,41
|
89.694.967,70 |
11:59 |
|
ENKAI ENKA INSAAT
|
97,15
|
1,20
|
496.844.118,40 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
37,92
|
0,11
|
79.448.357,22 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,19
|
29.316.539,05 |
11:58 |
|
EPLAS EGEPLAST
|
6,26
|
-2,64
|
10.124.448,14 |
11:58 |
|
ERBOS ERBOSAN
|
179,50
|
-0,39
|
3.061.236,70 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
52,80
|
-0,75
|
19.080.509,80 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,90
|
0,70
|
1.276.543.697,54 |
11:59 |
|
ERSU ERSU GIDA
|
22,52
|
-3,10
|
7.830.392,34 |
11:59 |
|
ESCAR ESCAR FILO
|
30,34
|
-1,69
|
121.800.073,92 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
-2,91
|
115.112.604,55 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,77
|
41.446.218,17 |
11:58 |
|
ETILR ETILER GIDA
|
3,93
|
1,03
|
9.755.613,45 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
-2,76
|
2.636.110,28 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-0,58
|
1.941.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,27
|
1,50
|
767.376,69 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
35,14
|
0,34
|
91.910.497,74 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
1,25
|
60.066.860,85 |
11:59 |
|
EUYO EURO YAT. ORT.
|
17,10
|
-1,10
|
580.282,83 |
11:53 |
|
EYGYO EYG GMYO
|
3,19
|
9,25
|
98.057.078,91 |
11:59 |
|
FADE FADE GIDA
|
13,89
|
0,29
|
7.103.437,34 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
75.535.011,50 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
-1,84
|
1.342.201,83 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
0,59
|
23.433.618,50 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,80
|
0,63
|
159.190.147,42 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
2,90
|
84.355.479,93 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
100,30
|
-0,59
|
109.948.009,60 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,37
|
-1,26
|
19.783.008,36 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
-2,16
|
130.257.644,74 |
11:59 |
|
FROTO FORD OTOSAN
|
108,10
|
0,19
|
325.624.472,70 |
11:59 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
28.516.320,99 |
11:59 |
|
GARAN GARANTI BANKASI
|
139,40
|
0,65
|
1.051.234.757,90 |
11:59 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-0,37
|
7.366.879,46 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,00
|
706.692,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
0,93
|
14.516.748,12 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,64
|
1,54
|
12.716.463,12 |
11:59 |
|
GENIL GEN ILAC
|
9,43
|
0,86
|
222.668.438,13 |
11:59 |
|
GENKM GENTAS KIMYA
|
13,64
|
-2,64
|
637.494.762,02 |
11:59 |
|
GENTS GENTAS
|
8,20
|
-1,56
|
25.415.724,84 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
30,20
|
-2,58
|
22.148.583,20 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
0,44
|
25.080.823,06 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,65
|
-3,13
|
164.207.910,05 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
-0,32
|
4.406.930,98 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-0,23
|
10.730.340,05 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
-3,18
|
258.912.835,10 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-1,12
|
19.974.211,04 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,75
|
-1,54
|
17.240.190,12 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
27,90
|
-0,36
|
16.912.640,04 |
11:59 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
43.033.079,32 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
2,22
|
27.430.343,25 |
11:57 |
|
GOODY GOOD-YEAR
|
14,23
|
-0,14
|
6.532.180,62 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
-0,47
|
7.786.897,24 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,55
|
-1,14
|
5.111.553,47 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
-1,15
|
79.387.111,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
248,00
|
2,48
|
56.143.356,25 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
-0,10
|
3.413.686,81 |
11:58 |
|
GSDHO GSD HOLDING
|
4,45
|
-1,77
|
18.737.788,25 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
40.478.266,83 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
522,00
|
0,58
|
281.312.674,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
730,00
|
-0,21
|
39.428.059,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
0,23
|
44.258.710,78 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
60,20
|
-2,75
|
69.428.394,85 |
11:59 |
|
HALKB T. HALK BANKASI
|
40,16
|
-0,84
|
539.414.691,74 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,58
|
2,50
|
31.446.431,42 |
11:59 |
|
HATSN HATSAN GEMI
|
37,24
|
0,43
|
5.410.505,28 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-0,62
|
97.612.929,22 |
11:59 |
|
HEDEF HEDEF HOLDING
|
109,40
|
2,43
|
379.271.560,20 |
11:59 |
|
HEKTS HEKTAS
|
3,04
|
-0,65
|
77.463.773,67 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
-0,43
|
7.272.470,54 |
11:57 |
|
HLGYO HALK GMYO
|
5,20
|
-0,57
|
107.308.629,54 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
0,27
|
8.066.920,65 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,15
|
0,47
|
6.718.096,30 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
37,72
|
-0,32
|
7.932.949,66 |
11:59 |
|
HUBVC HUB GIRISIM
|
5,17
|
0,39
|
4.824.072,39 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,32
|
10.298.963,43 |
11:59 |
|
HURGZ HURRIYET GZT.
|
5,73
|
2,32
|
32.336.132,76 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,93
|
-3,99
|
23.138.737,61 |
11:59 |
|
ICUGS ICU GIRISIM
|
2,86
|
2,14
|
13.870.401,69 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,62
|
3.882.234,41 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
4,95
|
483.710.379,70 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-2,14
|
18.639.880,65 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
1.127.869,33 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
4.106.116,77 |
11:51 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
47.072.087,69 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
6.685.217,78 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
1,70
|
4.088.684,40 |
11:58 |
|
IMASM IMAS MAKINA
|
3,72
|
-1,06
|
27.476.954,71 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,81
|
-2,87
|
32.960.939,68 |
11:58 |
|
INFO INFO YATIRIM
|
3,49
|
-0,57
|
14.964.256,88 |
11:58 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,19
|
1.412.372,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
226.083,00 |
09:55 |
|
INTEM INTEMA
|
270,75
|
0,84
|
23.774.994,75 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
-0,53
|
6.077.243,80 |
11:59 |
|
INVES INVESTCO HOLDING
|
414,75
|
-1,01
|
39.570.899,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
-0,07
|
245.543,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,39
|
-0,21
|
2.246.745.939,02 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,80
|
0,05
|
54.496.996,14 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,56
|
4.534.362,66 |
11:58 |
|
ISGSY IS GIRISIM
|
137,60
|
-1,08
|
104.922.351,70 |
11:59 |
|
ISGYO IS GMYO
|
21,24
|
0,19
|
5.841.398,52 |
11:58 |
|
ISKPL ISIK PLASTIK
|
12,07
|
4,05
|
1.495.713.763,85 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
0,85
|
145.113.624,74 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,42
|
2.287.109,95 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-0,23
|
2.762.560,95 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
-0,61
|
125.135.116,48 |
11:58 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-1,59
|
32.119.620,55 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
-0,75
|
1.625.274,30 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-0,60
|
9.366.258,53 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
0,06
|
9.834.729,79 |
11:59 |
|
KAPLM KAPLAMIN
|
417,50
|
-0,48
|
27.123.112,50 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-0,34
|
23.492.879,77 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,20
|
31.647.909,59 |
11:58 |
|
KARTN KARTONSAN
|
70,90
|
-0,49
|
3.814.612,95 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-0,67
|
187.707.475,33 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-0,22
|
32.308.689,90 |
11:59 |
|
KBORU KUZEY BORU
|
17,95
|
0,73
|
44.756.569,00 |
11:59 |
|
KCAER KOCAER CELIK
|
11,93
|
-0,42
|
45.737.334,18 |
11:59 |
|
KCHOL KOC HOLDING
|
194,30
|
-0,36
|
1.796.641.712,00 |
11:59 |
|
KENT KENT GIDA
|
456,00
|
0,00
|
509.808,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
1.828.296,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
0,68
|
12.583.740,78 |
11:57 |
|
KGYO KORAY GMYO
|
7,67
|
-2,54
|
13.832.394,31 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,37
|
-1,63
|
26.009.349,79 |
11:58 |
|
KLGYO KILER GMYO
|
5,77
|
-1,03
|
52.531.476,69 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,44
|
-0,79
|
37.083.137,58 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
-0,55
|
12.833.350,56 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
618.961,74 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
165.359.003,60 |
11:59 |
|
KLSER KALESERAMIK
|
25,88
|
0,00
|
10.146.257,42 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,63
|
-2,53
|
12.728.160,22 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-1,06
|
16.787.956,70 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
-4,41
|
59.018.729,61 |
11:59 |
|
KNFRT KONFRUT TARIM
|
11,04
|
-0,54
|
6.600.480,40 |
11:59 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
6.145.709,96 |
11:59 |
|
KONKA KONYA KAGIT
|
15,94
|
-0,93
|
14.890.028,34 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,94
|
0,34
|
79.131.480,43 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.035,00
|
-0,49
|
11.121.915,00 |
11:59 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,64
|
35.082.125,84 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-0,61
|
12.142.244,20 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
1,21
|
18.190.019,05 |
11:59 |
|
KRDMA KARDEMIR (A)
|
31,42
|
-1,69
|
194.517.225,36 |
11:59 |
|
KRDMB KARDEMIR (B)
|
53,30
|
2,80
|
149.297.101,90 |
11:58 |
|
KRDMD KARDEMIR (D)
|
30,48
|
-2,37
|
520.560.844,76 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-0,36
|
9.398.844,54 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
23,80
|
0,68
|
81.237.012,36 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
0,71
|
11.754.014,40 |
11:58 |
|
KRSTL KRISTAL KOLA
|
8,92
|
-0,89
|
25.993.473,16 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
-1,10
|
3.268.020,96 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,68
|
9.367.519,08 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
0,00
|
217.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,80
|
-1,86
|
1.921.075.400,10 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,55
|
2,16
|
83.491.445,45 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
92,55
|
0,05
|
7.780.579,15 |
11:58 |
|
KUVVA KUVVA GIDA
|
125,00
|
-1,73
|
6.659.343,80 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
75,55
|
-1,11
|
326.154.675,75 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-0,32
|
35.384.643,12 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
4,65
|
56.013.531,82 |
11:58 |
|
LIDER LDR TURIZM
|
93,00
|
-0,96
|
15.729.842,55 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,53
|
1,44
|
24.510.572,51 |
11:58 |
|
LILAK LILA KAGIT
|
31,96
|
-0,93
|
27.375.702,98 |
11:59 |
|
LINK LINK BILGISAYAR
|
6,39
|
4,07
|
553.932.302,24 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,62
|
3.779.780,25 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,26
|
-0,17
|
67.088.185,02 |
11:58 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,59
|
25.471.087,80 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,29
|
12.679.921,52 |
11:57 |
|
LUKSK LUKS KADIFE
|
98,05
|
-0,96
|
2.867.371,75 |
11:59 |
|
LXGYO LUXERA GMYO
|
22,40
|
5,16
|
1.304.082.762,79 |
11:59 |
|
LYDHO LYDIA HOLDING
|
190,50
|
-1,04
|
42.554.030,40 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.490,00
|
-0,40
|
14.118.952,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.209,00
|
5,22
|
140.569.725,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,14
|
-0,80
|
20.566.041,88 |
11:59 |
|
MAGEN MARGUN ENERJI
|
48,86
|
0,95
|
46.342.110,98 |
11:59 |
|
MAKIM MAKIM MAKINE
|
15,87
|
-0,50
|
1.340.067,66 |
11:52 |
|
MAKTK MAKINA TAKIM
|
13,72
|
2,08
|
20.997.236,57 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
25,64
|
6,83
|
425.203.818,20 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-0,32
|
16.269.972,52 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
42.500.567,54 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
280.172.378,34 |
11:58 |
|
MARTI MARTI OTEL
|
1,49
|
-0,67
|
21.254.841,72 |
11:59 |
|
MAVI MAVI GIYIM
|
45,36
|
5,78
|
366.657.993,00 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
116,20
|
-2,27
|
1.632.539.138,70 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,85
|
5.958.398,36 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
766.753,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,85
|
2,45
|
302.973.714,65 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-1,80
|
109.831.646,86 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,72
|
-3,36
|
5.734.588,42 |
11:59 |
|
MERCN MERCAN KIMYA
|
17,00
|
-0,47
|
13.163.997,83 |
11:58 |
|
MERIT MERIT TURIZM
|
16,58
|
-0,24
|
25.398.696,91 |
11:59 |
|
MERKO MERKO GIDA
|
16,05
|
1,65
|
36.873.391,77 |
11:58 |
|
METRO METRO HOLDING
|
5,48
|
0,37
|
13.277.799,62 |
11:59 |
|
MEYSU MEYSU GIDA
|
13,32
|
-1,84
|
144.456.670,25 |
11:59 |
|
MGROS MIGROS TICARET
|
593,00
|
-0,67
|
521.575.173,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
3.210.177,13 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
0,41
|
155.682.893,22 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
201.727,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
0,21
|
14.767.797,07 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,72
|
0,00
|
4.806.408,97 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
-3,52
|
27.071.888,92 |
11:58 |
|
MOGAN MOGAN ENERJI
|
10,76
|
6,64
|
204.898.661,20 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,06
|
1,77
|
86.266.348,26 |
11:59 |
|
MPARK MLP SAGLIK
|
434,50
|
0,35
|
96.578.177,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
40.894.574,84 |
11:58 |
|
MRSHL MARSHALL
|
1.397,00
|
-0,21
|
3.478.877,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
8,33
|
8,18
|
39.673.592,43 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
-1,02
|
5.763.872,20 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
0,41
|
620.120,52 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,00
|
689.374,54 |
11:59 |
|
NATEN NATUREL ENERJI
|
7,05
|
-0,42
|
12.012.435,52 |
11:58 |
|
NETAS NETAS TELEKOM.
|
57,50
|
-0,86
|
7.895.724,25 |
11:57 |
|
NETCD NETCAD YAZILIM
|
138,70
|
5,48
|
810.257.680,30 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
9,09
|
2,94
|
31.303.097,76 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,29
|
-1,29
|
26.304.337,85 |
11:59 |
|
NTHOL NET HOLDING
|
41,86
|
-0,24
|
16.446.747,38 |
11:59 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,22
|
3.502.327,41 |
11:58 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
84.259.285,50 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
0,00
|
66.248.515,53 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
34,54
|
-0,12
|
4.763.719,28 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-0,49
|
102.577.078,50 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
636,50
|
-1,16
|
90.724.961,50 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
0,65
|
11.746.073,20 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
-2,04
|
24.499.044,90 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
-0,25
|
21.637.056,30 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0,00
|
1.200.684,23 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
-0,22
|
20.487.708,70 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,50
|
78.700,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
-0,26
|
7.829.342,27 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
8.280.763,54 |
11:59 |
|
OTKAR OTOKAR
|
379,00
|
1,74
|
116.084.460,00 |
11:59 |
|
OTTO OTTO HOLDING
|
310,75
|
-0,40
|
8.503.446,50 |
11:59 |
|
OYAKC OYAK CIMENTO
|
23,38
|
0,26
|
282.306.002,64 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
1,35
|
1.907.107,80 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-1,23
|
1.012.174,57 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,20
|
0,39
|
19.254.941,80 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
210,10
|
-3,18
|
110.910.026,30 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
3.873.030,55 |
11:59 |
|
OZKGY OZAK GMYO
|
13,49
|
0,67
|
34.676.093,30 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
-3,14
|
9.217.897,40 |
11:58 |
|
OZSUB OZSU BALIK
|
24,06
|
0,25
|
81.107.584,94 |
11:59 |
|
OZYSR OZYASAR TEL
|
49,04
|
2,68
|
33.774.887,22 |
11:58 |
|
PAGYO PANORA GMYO
|
103,60
|
0,78
|
5.726.063,30 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
78.308.676,35 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-0,54
|
4.837.712,85 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
0,25
|
67.067.602,26 |
11:59 |
|
PARSN PARSAN
|
82,10
|
-0,06
|
9.368.903,15 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,90
|
-1,74
|
252.935.227,30 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,98
|
1,87
|
174.049.677,76 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
-0,51
|
70.613.873,86 |
11:59 |
|
PEKGY PEKER GMYO
|
13,66
|
0,37
|
890.753.324,17 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,45
|
16.686.796,26 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
0,07
|
13.948.074,58 |
11:58 |
|
PETKM PETKIM
|
20,20
|
-0,69
|
713.063.679,34 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,40
|
-0,61
|
7.112.956,61 |
11:58 |
|
PGSUS PEGASUS
|
179,20
|
-0,39
|
476.822.595,30 |
11:59 |
|
PINSU PINAR SU
|
10,82
|
-0,73
|
9.971.639,82 |
11:59 |
|
PKART PLASTIKKART
|
74,00
|
-0,20
|
4.365.918,10 |
11:57 |
|
PKENT PETROKENT TURIZM
|
158,00
|
0,06
|
13.224.604,50 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
-0,08
|
30.364.402,42 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
50,75
|
-3,61
|
39.126.954,90 |
11:59 |
|
PNSUT PINAR SUT
|
10,91
|
-0,27
|
3.004.664,89 |
11:59 |
|
POLHO POLISAN HOLDING
|
22,76
|
2,71
|
97.934.571,34 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,94
|
21.052.605,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-0,45
|
8.862.361,76 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,56
|
-0,38
|
22.943.736,42 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
0,11
|
7.660.319,74 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,87
|
0,44
|
9.074.947,66 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
120,20
|
0,92
|
1.495.783,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,20
|
-0,45
|
69.735.922,19 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
110.874,00 |
09:55 |
|
QNBTR QNB BANK
|
289,75
|
2,75
|
1.188.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-2,19
|
114.470.863,40 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
135,70
|
0,30
|
42.302.138,70 |
11:59 |
|
RAYSG RAY SIGORTA
|
201,10
|
-0,89
|
16.054.453,90 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
6,63
|
527.621.622,95 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
-0,06
|
28.234.155,90 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-2,08
|
2.106.651,08 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-1,63
|
1.609.894,38 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,26
|
14.131.888,95 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,28
|
3,32
|
14.350.711,56 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
-3,00
|
97.955.819,28 |
11:59 |
|
RYGYO REYSAS GMYO
|
31,26
|
-0,95
|
47.931.880,60 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
17,30
|
-0,17
|
21.025.164,04 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,52
|
-0,93
|
31.309.270,22 |
11:59 |
|
SAHOL SABANCI HOLDING
|
95,30
|
-0,63
|
861.619.885,90 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
0,19
|
890.072,41 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
35,44
|
0,68
|
4.305.354,92 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
3,68
|
28.262.681,32 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,60
|
1.898.515,14 |
11:58 |
|
SARKY SARKUYSAN
|
29,32
|
-1,21
|
58.113.819,44 |
11:59 |
|
SASA SASA POLYESTER
|
2,45
|
-0,41
|
1.379.210.509,19 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,18
|
-1,07
|
15.546.908,98 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,90
|
2,65
|
156.453.336,00 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-0,91
|
163.737.631,00 |
11:59 |
|
SEGYO SEKER GMYO
|
4,65
|
-3,73
|
50.522.219,76 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-1,92
|
635.586,16 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
6,20
|
1,14
|
3.955.943,93 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
-2,51
|
19.058.268,55 |
11:58 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
43.913.170,58 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
1,40
|
27.407.091,85 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0,45
|
1.598.070,41 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
1.709.567,71 |
11:56 |
|
SISE SISE CAM
|
43,86
|
-0,95
|
819.164.763,74 |
11:59 |
|
SKBNK SEKERBANK
|
10,93
|
-1,53
|
120.806.212,51 |
11:59 |
|
SKTAS SOKTAS
|
3,25
|
0,31
|
5.961.439,50 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,75
|
0,29
|
6.298.559,25 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-0,33
|
5.845.484,33 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
33,66
|
-2,55
|
47.100.595,98 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
-0,42
|
13.651.990,27 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
61,30
|
3,03
|
127.517.430,60 |
11:59 |
|
SNGYO SINPAS GMYO
|
4,03
|
0,00
|
50.470.998,88 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
5.145.621,72 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
9.295,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
0,00
|
93.988,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,96
|
-0,93
|
35.682.537,84 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
-1,76
|
107.224.646,45 |
11:59 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-0,73
|
937.063,60 |
11:58 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,59
|
63.619.183,37 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
359.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,48
|
-1,50
|
15.687.010,84 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,20
|
3,53
|
126.814.137,40 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
3,36
|
41.697.617,56 |
11:59 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.421.340.029,91 |
11:59 |
|
TABGD TAB GIDA
|
250,50
|
-1,47
|
51.981.987,75 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
382,25
|
0,07
|
15.230.818,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,07
|
0,18
|
186.199.406,53 |
11:58 |
|
TATGD TAT GIDA
|
17,22
|
-2,66
|
15.960.964,46 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
-0,59
|
77.281.500,00 |
11:59 |
|
TBORG T.TUBORG
|
150,50
|
0,00
|
4.582.147,60 |
11:58 |
|
TCELL TURKCELL
|
109,90
|
-0,81
|
481.134.908,40 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
94,05
|
-1,47
|
51.836.227,85 |
11:58 |
|
TDGYO TREND GMYO
|
18,03
|
-0,66
|
1.855.490,48 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,21
|
3,30
|
1.365.114.273,37 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
-1,20
|
42.006.601,48 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,75
|
3,63
|
2.815.276.126,75 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,77
|
2,07
|
19.586.857,36 |
11:59 |
|
TGSAS TGS DIS TICARET
|
169,60
|
-1,57
|
7.865.998,10 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,25
|
2.465.251.057,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
81,70
|
-3,14
|
162.754.081,45 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
-0,53
|
27.125.143,72 |
11:58 |
|
TLMAN TRABZON LIMAN
|
89,45
|
0,45
|
2.315.014,05 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
529,50
|
-2,75
|
28.676.700,00 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
2,55
|
89.046.058,80 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
-0,86
|
16.175.804,76 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
311,25
|
-1,27
|
388.299.182,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
0,38
|
777.461.956,40 |
11:59 |
|
TRCAS TURCAS HOLDING
|
41,20
|
-0,87
|
36.448.425,42 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
0,28
|
40.857.650,80 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
0,35
|
45.155.367,30 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,00
|
0,75
|
36.343.228,50 |
11:59 |
|
TRILC TURK ILAC SERUM
|
15,97
|
0,69
|
16.455.581,23 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,30
|
1,31
|
198.598.715,10 |
11:59 |
|
TSGYO TSKB GMYO
|
6,82
|
-0,58
|
3.480.576,01 |
11:57 |
|
TSKB T.S.K.B.
|
12,59
|
-0,16
|
33.195.961,42 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
48.441.298,74 |
11:59 |
|
TTKOM TURK TELEKOM
|
60,60
|
0,17
|
292.471.753,85 |
11:59 |
|
TTRAK TURK TRAKTOR
|
459,75
|
-0,27
|
27.910.241,50 |
11:59 |
|
TUCLK TUGCELIK
|
4,62
|
4,05
|
37.731.023,58 |
11:59 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
60.013.660,83 |
11:59 |
|
TUPRS TUPRAS
|
250,00
|
-0,60
|
2.754.672.611,05 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
-0,89
|
47.527.642,32 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
-1,08
|
3.757.030,68 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
13,85
|
-0,72
|
352.060.492,86 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,98
|
-1,52
|
122.404.409,94 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
2,58
|
5.972.451,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,46
|
-0,71
|
2.200.519,54 |
11:59 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,27
|
167.682.492,80 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
6,25
|
63.740.565,68 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
0,27
|
3.798.039,90 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-0,25
|
24.154.739,41 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,12
|
-1,19
|
7.620.182,22 |
11:59 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
39.392.484,38 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,82
|
0,24
|
291.384.068,18 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
0,00
|
38.608.450,93 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
26.196.620,38 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
1,38
|
44.845.406,45 |
11:59 |
|
VANGD VANET GIDA
|
69,00
|
-1,92
|
9.254.866,40 |
11:58 |
|
VBTYZ VBT YAZILIM
|
22,34
|
0,54
|
31.663.110,72 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
-0,56
|
6.517.637,22 |
11:58 |
|
VERUS VERUSA HOLDING
|
374,75
|
-2,15
|
12.261.573,75 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,00
|
6.430.836,88 |
11:59 |
|
VESTL VESTEL
|
28,64
|
-0,21
|
25.918.569,72 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,96
|
-0,41
|
6.284.052,06 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
21.100.758,25 |
11:58 |
|
VKING VIKING KAGIT
|
26,88
|
-0,07
|
11.949.224,66 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
12.133.988,25 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
76,35
|
0,53
|
34.754.228,45 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,30
|
4,53
|
165.539.302,15 |
11:59 |
|
YATAS YATAS
|
43,72
|
0,05
|
6.553.930,90 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
-0,75
|
4.057.668,32 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
4,57
|
725.466,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,10
|
-3,65
|
487.919.549,23 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-5,59
|
165.017.349,78 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
202,60
|
1,91
|
45.757.521,70 |
11:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
0,09
|
12.223.431,70 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
0,39
|
1.437.797.111,96 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
5.618.236,73 |
11:58 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
122.032,00 |
09:55 |
|
YUNSA YUNSA
|
8,43
|
0,00
|
14.811.070,72 |
11:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,30
|
-0,26
|
28.244.868,41 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,00
|
6.135.189,57 |
11:58 |
|
ZERGY ZERAY GMYO
|
21,00
|
-2,33
|
35.627.189,56 |
11:59 |
|
ZGYO Z GMYO
|
23,72
|
-2,71
|
148.405.917,66 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
28.509.452,47 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-0,92
|
7.178.043,52 |
11:58 |
