|
A1CAP A1 CAPITAL YATIRIM
|
10,87
|
4,72
|
142.467.146,53 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
1,01
|
31.899.473,20 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
15,81
|
-0,06
|
112.280.189,15 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
139,10
|
0,07
|
38.619.406,00 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
-0,63
|
37.536.713,30 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
69.586.718,55 |
16:26 |
|
ADGYO ADRA GMYO
|
54,30
|
-0,46
|
41.414.815,20 |
16:26 |
|
AEFES ANADOLU EFES
|
21,12
|
0,38
|
468.330.223,98 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,08
|
14.321.663,65 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
-2,50
|
41.841.202,15 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,24
|
-0,98
|
189.179.200,48 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
-1,12
|
71.604.158,70 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,11
|
2,79
|
585.950,08 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,14
|
0,35
|
419.521.750,46 |
16:26 |
|
AHSGY AHES GMYO
|
19,74
|
-1,25
|
94.244.015,89 |
16:26 |
|
AKBNK AKBANK
|
77,85
|
1,10
|
8.948.626.928,85 |
16:26 |
|
AKCNS AKCANSA
|
224,50
|
-1,41
|
821.139.498,10 |
16:26 |
|
AKENR AKENERJI
|
11,83
|
0,34
|
53.362.140,14 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
35.397.177,81 |
16:26 |
|
AKFIS AKFEN INSAAT
|
77,90
|
7,01
|
430.724.187,05 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
1,69
|
127.642.461,36 |
16:26 |
|
AKGRT AKSIGORTA
|
7,17
|
1,13
|
23.400.182,27 |
16:26 |
|
AKHAN AKHAN UN
|
33,36
|
-0,06
|
121.999.895,10 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
239,00
|
-1,36
|
3.481.780,00 |
16:25 |
|
AKSA AKSA
|
11,95
|
-1,24
|
231.905.690,94 |
16:26 |
|
AKSEN AKSA ENERJI
|
81,80
|
0,68
|
134.130.781,65 |
16:26 |
|
AKSGY AKIS GMYO
|
9,45
|
0,53
|
13.003.310,00 |
16:26 |
|
AKSUE AKSU ENERJI
|
42,58
|
9,07
|
245.133.659,98 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
1,22
|
2.769.248,19 |
16:26 |
|
ALARK ALARKO HOLDING
|
108,00
|
0,28
|
401.538.577,20 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,20
|
1,23
|
99.754.649,12 |
16:26 |
|
ALCAR ALARKO CARRIER
|
791,00
|
1,02
|
63.903.736,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,40
|
-1,25
|
62.107.789,60 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,46
|
0,59
|
163.092.692,62 |
16:26 |
|
ALGYO ALARKO GMYO
|
3,98
|
-1,00
|
124.445.760,63 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,35
|
-0,21
|
18.739.881,28 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,72
|
-0,67
|
21.677.629,99 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
0,89
|
255.974.326,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,40
|
-0,35
|
600.218.095,39 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,28
|
3,47
|
609.365.759,87 |
16:26 |
|
ALVES ALVES KABLO
|
2,67
|
0,75
|
88.421.069,72 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
24.035.920,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
0,48
|
20.384.716,73 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,00
|
41.485.827,90 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-0,51
|
99.587.126,64 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
116,10
|
0,17
|
16.590.014,10 |
16:25 |
|
ARCLK ARCELIK
|
99,85
|
0,50
|
138.946.447,55 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,15
|
1,92
|
277.989.261,20 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
28,38
|
3,50
|
45.485.793,22 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,78
|
2,19
|
180.455.063,10 |
16:26 |
|
ARMGD ARMADA GIDA
|
174,00
|
2,35
|
93.642.386,20 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,31
|
23.380.885,94 |
16:26 |
|
ARTMS ARTEMIS HALI
|
42,58
|
-1,66
|
154.204.701,92 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
0,51
|
11.158.972,01 |
16:26 |
|
ASELS ASELSAN
|
368,00
|
6,67
|
15.525.652.450,50 |
16:26 |
|
ASGYO ASCE GMYO
|
12,34
|
-0,08
|
41.794.926,42 |
16:26 |
|
ASTOR ASTOR ENERJI
|
278,50
|
0,72
|
6.283.525.750,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
1,74
|
28.305.058,50 |
16:26 |
|
ATAGY ATA GMYO
|
11,86
|
0,08
|
646.762,64 |
16:22 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,47
|
18.028.889,60 |
16:24 |
|
ATATP ATP YAZILIM
|
211,90
|
-1,62
|
160.594.002,40 |
16:26 |
|
ATATR ATA TURIZM
|
16,65
|
1,09
|
499.732.725,62 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
123,50
|
-1,98
|
368.154,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,18
|
3,41
|
12.062.479,08 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
2.812.502,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
-0,83
|
7.030.723,97 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
-0,32
|
44.865.379,14 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
9,85
|
60.285.691,89 |
16:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-0,27
|
20.133.858,70 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,38
|
-1,92
|
3.433.771,73 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
606,00
|
-0,66
|
84.329.621,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
25,88
|
3,03
|
72.674.662,16 |
16:26 |
|
AYEN AYEN ENERJI
|
36,48
|
4,47
|
44.558.825,64 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
35,82
|
-4,53
|
2.861.808,66 |
13:55 |
|
AYGAZ AYGAZ
|
216,50
|
1,41
|
244.505.282,40 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,00
|
33.265.266,86 |
16:26 |
|
BAGFS BAGFAS
|
25,38
|
0,00
|
14.360.553,68 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
-0,17
|
25.215.448,70 |
16:24 |
|
BAKAB BAK AMBALAJ
|
52,10
|
2,76
|
21.227.324,95 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-0,41
|
1.511.663,10 |
13:55 |
|
BALSU BALSU GIDA
|
18,23
|
3,58
|
2.691.972.982,74 |
16:26 |
|
BANVT BANVIT
|
178,40
|
0,17
|
47.483.504,60 |
16:26 |
|
BARMA BAREM AMBALAJ
|
67,05
|
0,90
|
88.703.846,45 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
430.217,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,96
|
-1,01
|
12.809.890,02 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,87
|
16.432.521,67 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,26
|
1,67
|
36.788.226,32 |
16:26 |
|
BERA BERA HOLDING
|
15,99
|
0,31
|
62.207.128,93 |
16:26 |
|
BESLR BESLER GIDA
|
13,97
|
1,01
|
16.626.405,33 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
34,46
|
3,80
|
452.418.166,88 |
16:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
2.858.900,00 |
16:25 |
|
BEYAZ BEYAZ FILO
|
25,52
|
-0,16
|
12.711.396,86 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
1,56
|
27.640.583,30 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
0,80
|
22.325.429,50 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-2,43
|
83.781.371,91 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,65
|
0,71
|
14.924.077,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,25
|
4,70
|
330.057.332,25 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
364,75
|
-0,14
|
3.467.814.201,25 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
1,31
|
41.383.603,40 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,44
|
4,19
|
1.774.847.746,43 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,13
|
0,10
|
106.922.345,93 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,86
|
3.324.871,88 |
16:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
3,01
|
112.812.250,97 |
16:26 |
|
BLCYT BILICI YATIRIM
|
21,80
|
-0,18
|
30.547.620,68 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
34,74
|
3,09
|
104.261.599,10 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
14,13
|
-0,28
|
16.193.396,86 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
-0,62
|
182.412.817,58 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
0,00
|
21.065.481,05 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,05
|
37.838.561,58 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,27
|
6,29
|
309.720.998,57 |
16:26 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
21.787.643,81 |
16:25 |
|
BOSSA BOSSA
|
6,51
|
0,93
|
25.833.802,53 |
16:24 |
|
BRISA BRISA
|
86,75
|
0,87
|
7.171.204,60 |
16:22 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
2,55
|
4.559.321,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
0,13
|
1.826.917,98 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,35
|
1,14
|
25.066.967,55 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,84
|
0,43
|
82.266.611,15 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,42
|
0,81
|
9.217.293,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
-0,18
|
713.785.166,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.906,00
|
1,82
|
80.798.707,00 |
16:26 |
|
BSOKE BATICIM CIMENTO
|
37,58
|
-0,27
|
59.640.793,92 |
16:26 |
|
BTCIM BATICIM BATI ANADOLU
|
6,12
|
1,83
|
156.414.636,48 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,35
|
13.485.690,18 |
16:26 |
|
BULGS BULLS GSYO
|
41,16
|
2,44
|
134.241.618,16 |
16:25 |
|
BURCE BURCELIK
|
44,80
|
3,42
|
384.709.162,52 |
16:26 |
|
BURVA BURCELIK VANA
|
1.026,00
|
8,06
|
36.661.502,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
0,43
|
32.022.962,20 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,92
|
2,27
|
16.217.357,10 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,34
|
-2,19
|
561.204.587,74 |
16:26 |
|
CASA CASA EMTIA PETROL
|
77,95
|
3,04
|
658.999,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,50
|
-0,44
|
18.414.667,52 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
82,50
|
-0,66
|
614.394.347,70 |
16:26 |
|
CELHA CELIK HALAT
|
18,19
|
-0,98
|
55.178.946,04 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,52
|
0,00
|
48.714.836,61 |
16:26 |
|
CEMTS CEMTAS
|
9,78
|
0,31
|
20.877.411,57 |
16:26 |
|
CEMZY CEM ZEYTIN
|
14,16
|
0,28
|
57.856.279,39 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
26,72
|
2,85
|
92.688.732,62 |
16:26 |
|
CGCAM CAGDAS CAM
|
46,58
|
3,05
|
388.883.257,70 |
16:26 |
|
CIMSA CIMSA
|
47,46
|
0,76
|
233.550.292,38 |
16:26 |
|
CLEBI CELEBI
|
1.603,00
|
1,26
|
50.057.642,00 |
16:26 |
|
CMBTN CIMBETON
|
1.749,00
|
10,00
|
114.013.290,00 |
16:26 |
|
CMENT CIMENTAS
|
282,00
|
2,73
|
664.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
-0,37
|
11.117.422,02 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
138,20
|
1,10
|
7.426.290,00 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,12
|
-1,43
|
44.295.982,64 |
16:25 |
|
CRFSA CARREFOURSA
|
152,40
|
2,63
|
80.285.809,30 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
2,74
|
19.838.766,36 |
16:25 |
|
CVKMD CVK MADEN
|
38,68
|
-0,41
|
327.088.754,60 |
16:26 |
|
CWENE CW ENERJI
|
39,28
|
3,37
|
2.557.930.248,50 |
16:26 |
|
DAGI DAGI GIYIM
|
8,79
|
4,02
|
73.458.638,71 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,74
|
-0,61
|
503.780.540,28 |
16:26 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
17.367.846,74 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,04
|
0,08
|
81.977.184,84 |
16:25 |
|
DENGE DENGE HOLDING
|
2,52
|
5,44
|
249.217.227,85 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,88
|
-1,23
|
33.704.681,23 |
16:26 |
|
DERIM DERIMOD
|
36,66
|
-1,13
|
7.733.927,16 |
16:26 |
|
DESA DESA DERI
|
10,96
|
-5,11
|
44.866.491,91 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
42,80
|
0,42
|
6.294.427,90 |
16:19 |
|
DEVA DEVA HOLDING
|
73,20
|
2,16
|
31.794.875,70 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
122,50
|
0,33
|
40.321.496,40 |
16:26 |
|
DGGYO DOGUS GMYO
|
40,50
|
0,45
|
7.080.900,92 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
0,57
|
9.654.724,52 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,24
|
276.622,90 |
13:55 |
|
DITAS DITAS BDY
|
28,18
|
-0,14
|
193.923.809,54 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
31.384.787,79 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,62
|
-0,51
|
171.113.101,32 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
10,20
|
0,49
|
18.889.616,78 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,64
|
4,32
|
41.678.331,80 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
3,18
|
168.962.717,10 |
16:26 |
|
DOCO DO-CO
|
11.625,00
|
1,17
|
36.446.572,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,18
|
0,06
|
12.835.528,70 |
16:24 |
|
DOFRB DOF ROBOTIK
|
186,50
|
2,30
|
1.561.936.285,90 |
16:26 |
|
DOGUB DOGUSAN
|
91,40
|
2,29
|
17.217.565,05 |
16:26 |
|
DOHOL DOGAN HOLDING
|
20,42
|
-0,39
|
230.130.542,14 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
0,50
|
5.338.159,66 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.735,00
|
3,11
|
998.811.867,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
113,70
|
-2,07
|
41.204.298,90 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
-0,77
|
12.035.551,15 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
2,84
|
22.125.488,34 |
16:26 |
|
DYOBY DYO BOYA
|
14,09
|
0,36
|
16.496.546,83 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,59
|
2,02
|
13.041.719,30 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
4,35
|
42.916.487,10 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
75,85
|
1,27
|
222.853.322,75 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
40,64
|
1,04
|
229.351.331,46 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
309,25
|
3,08
|
70.409.563,75 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,66
|
-1,06
|
33.301.093,89 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,22
|
15.167.985,86 |
16:26 |
|
EFOR EFOR YATIRIM
|
14,48
|
-0,75
|
1.236.572.992,21 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.892,50
|
5,27
|
223.235.912,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
3,17
|
113.865.530,24 |
16:26 |
|
EGEPO NASMED EGEPOL
|
18,10
|
-1,36
|
30.882.055,81 |
16:26 |
|
EGGUB EGE GUBRE
|
101,30
|
1,81
|
60.247.672,85 |
16:26 |
|
EGPRO EGE PROFIL
|
38,60
|
-1,03
|
40.990.231,90 |
16:26 |
|
EGSER EGE SERAMIK
|
3,25
|
0,00
|
6.859.999,19 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,10
|
1,56
|
2.427.118.015,20 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
2,80
|
1.931.785.305,88 |
16:26 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-1,15
|
575.817,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,11
|
2,45
|
92.235.915,67 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,63
|
-0,45
|
18.563.187,09 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
0,77
|
32.532.139,70 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-1,22
|
78.545.846,43 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
154,20
|
0,13
|
291.882,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
191.503.701,00 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,99
|
0,22
|
73.277.253,86 |
16:26 |
|
ENERY ENERYA ENERJI
|
11,51
|
7,07
|
1.882.902.977,02 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
0,78
|
74.121.430,90 |
16:26 |
|
ENKAI ENKA INSAAT
|
93,75
|
3,59
|
1.459.186.952,55 |
16:26 |
|
ENPRA ENPARA BANK
|
66,00
|
1,54
|
1.757.839,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,92
|
1,54
|
191.871.464,57 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,22
|
81.788.027,18 |
16:26 |
|
EPLAS EGEPLAST
|
5,66
|
1,98
|
12.141.643,77 |
16:24 |
|
ERBOS ERBOSAN
|
172,70
|
2,55
|
6.326.096,30 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
48,66
|
0,04
|
20.119.060,90 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
-0,05
|
4.066.936.353,14 |
16:26 |
|
ERSU ERSU GIDA
|
23,74
|
-0,92
|
4.421.080,12 |
16:25 |
|
ESCAR ESCAR FILO
|
47,66
|
1,71
|
68.883.746,36 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
0,84
|
169.843.619,30 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
1,64
|
88.555.441,01 |
16:25 |
|
ETILR ETILER GIDA
|
5,15
|
-0,19
|
18.726.553,28 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
0,53
|
4.463.587,03 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,65
|
-0,47
|
2.167.461,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,14
|
2,97
|
27.623.355,99 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
83,25
|
-0,72
|
979.345.281,30 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
-0,23
|
86.163.851,73 |
16:26 |
|
EUYO EURO YAT. ORT.
|
5,67
|
0,53
|
2.306.532,55 |
15:54 |
|
EYGYO EYG GMYO
|
2,41
|
1,69
|
10.590.189,16 |
16:25 |
|
FADE FADE GIDA
|
14,84
|
-0,67
|
19.277.421,46 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
1,35
|
194.590.425,07 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
0,09
|
7.202.364,26 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
4,53
|
21.500.892,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,56
|
95.452.795,58 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,91
|
32.697.324,41 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
-0,11
|
75.692.625,75 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
-2,27
|
49.892.156,91 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,38
|
1,09
|
91.951.347,04 |
16:26 |
|
FROTO FORD OTOSAN
|
85,30
|
0,89
|
1.507.806.856,90 |
16:26 |
|
FZLGY FUZUL GMYO
|
13,81
|
0,51
|
91.599.761,73 |
16:26 |
|
GARAN GARANTI BANKASI
|
138,80
|
0,58
|
3.697.518.123,80 |
16:26 |
|
GARFA GARANTI FAKTORING
|
29,16
|
0,83
|
11.174.907,06 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1,43
|
2.901.851,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
2,48
|
83.336.168,05 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,18
|
1,17
|
16.505.368,90 |
16:26 |
|
GENIL GEN ILAC
|
9,19
|
-0,22
|
149.916.671,86 |
16:26 |
|
GENKM GENTAS KIMYA
|
13,85
|
1,09
|
416.595.370,81 |
16:26 |
|
GENTS GENTAS
|
6,11
|
-0,49
|
49.445.352,19 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
36,42
|
-6,76
|
623.766.920,26 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,45
|
-1,47
|
142.565.635,50 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
1,59
|
88.573.654,35 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,94
|
-1,83
|
4.047.797,26 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,30
|
-0,34
|
21.977.388,40 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,60
|
-1,75
|
469.627.913,90 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
3,09
|
44.541.432,61 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,09
|
-0,66
|
51.748.900,85 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,66
|
0,71
|
36.338.992,00 |
16:26 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-2,43
|
145.644.904,24 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
328,00
|
1,63
|
21.024.298,75 |
16:26 |
|
GOODY GOOD-YEAR
|
17,96
|
6,84
|
324.936.272,57 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
24,06
|
0,17
|
34.875.350,76 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,93
|
0,11
|
2.620.011,38 |
16:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
-0,08
|
93.574.247,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
-1,32
|
137.733.993,15 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
12,16
|
-1,14
|
30.135.198,62 |
16:26 |
|
GSDHO GSD HOLDING
|
5,82
|
-1,36
|
68.106.636,02 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
110.126.365,10 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
444,50
|
0,40
|
1.065.231.221,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.679,00
|
1,14
|
485.064.066,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
25,46
|
-0,08
|
58.537.275,92 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,10
|
-0,63
|
44.586.209,80 |
16:25 |
|
HALKB T. HALK BANKASI
|
44,32
|
3,21
|
2.201.989.240,16 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,29
|
3,76
|
54.499.034,79 |
16:26 |
|
HATSN HATSAN GEMI
|
55,45
|
1,46
|
142.169.763,40 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
9,96
|
257.883.629,72 |
16:25 |
|
HEDEF HEDEF HOLDING
|
154,40
|
0,13
|
229.013.395,70 |
16:26 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
758.383.977,19 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,36
|
-0,29
|
40.704.291,19 |
16:26 |
|
HLGYO HALK GMYO
|
5,80
|
-0,68
|
87.270.730,91 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-0,38
|
73.545.698,90 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,10
|
0,91
|
147.337.495,60 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
39,12
|
-0,41
|
11.308.356,32 |
16:19 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,10
|
6.720.903,18 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-2,52
|
113.126.536,85 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,57
|
2,66
|
29.312.371,10 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
39.302.682,84 |
16:19 |
|
ICUGS ICU GIRISIM
|
5,39
|
0,75
|
61.827.649,15 |
16:25 |
|
IDGYO IDEALIST GMYO
|
5,20
|
1,17
|
4.501.319,78 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,00
|
-1,32
|
939.119.076,10 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
58,70
|
-0,59
|
35.265.074,20 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
903.827,89 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
18.147.709,87 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
75.320.982,77 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
33.479.906,12 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,55
|
-3,13
|
4.638.867,59 |
16:24 |
|
IMASM IMAS MAKINA
|
3,04
|
1,67
|
48.556.426,92 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
2,51
|
44.613.074,58 |
16:26 |
|
INFO INFO YATIRIM
|
7,00
|
8,02
|
243.590.332,60 |
16:26 |
|
INGRM INGRAM BILISIM
|
417,00
|
1,28
|
11.476.214,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
9,49
|
2.835.914,40 |
13:55 |
|
INTEM INTEMA
|
260,25
|
3,07
|
19.845.732,75 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,38
|
0,84
|
65.400.483,68 |
16:25 |
|
INVES INVESTCO HOLDING
|
786,00
|
-0,06
|
89.590.268,50 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
965.146,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
585.630,00
|
10,00
|
5.245.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,92
|
0,74
|
6.593.221.278,65 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,75
|
0,89
|
45.677.606,85 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-0,80
|
8.780.323,92 |
16:26 |
|
ISGSY IS GIRISIM
|
126,00
|
1,69
|
141.213.993,30 |
16:26 |
|
ISGYO IS GMYO
|
25,26
|
2,18
|
163.433.613,24 |
16:26 |
|
ISKPL ISIK PLASTIK
|
6,41
|
2,89
|
406.886.174,09 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,02
|
-0,22
|
99.757.225,22 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
-0,13
|
5.682.348,05 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,00
|
9.527.879,95 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
-0,20
|
142.240.495,67 |
16:25 |
|
IZFAS IZMIR FIRCA
|
69,05
|
2,07
|
480.628.427,60 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,05
|
0,08
|
12.707.792,65 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,63
|
-0,69
|
52.420.100,20 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
15,69
|
-1,44
|
33.520.488,88 |
16:25 |
|
KAPLM KAPLAMIN
|
520,00
|
-2,99
|
43.334.401,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
11,61
|
3,20
|
238.062.024,59 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
12,56
|
-1,34
|
71.707.612,29 |
16:26 |
|
KARTN KARTONSAN
|
157,80
|
1,15
|
114.155.800,30 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
3,72
|
293.523.499,61 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
0,92
|
22.450.958,38 |
16:25 |
|
KBORU KUZEY BORU
|
26,76
|
-0,15
|
171.083.317,56 |
16:26 |
|
KCAER KOCAER CELIK
|
15,28
|
3,03
|
249.057.679,83 |
16:26 |
|
KCHOL KOC HOLDING
|
195,10
|
0,83
|
4.203.354.884,10 |
16:26 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
803.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,34
|
-5,65
|
4.633.340,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,65
|
37.919.391,22 |
16:26 |
|
KGYO KORAY GMYO
|
12,04
|
1,86
|
125.248.177,50 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
0,32
|
12.930.284,87 |
16:24 |
|
KLGYO KILER GMYO
|
5,16
|
0,98
|
39.184.931,72 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
0,47
|
49.785.529,06 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
33,16
|
-1,31
|
38.413.521,06 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
9,78
|
3.220.811,80 |
13:55 |
|
KLRHO KILER HOLDING
|
89,70
|
0,90
|
261.552.807,35 |
16:26 |
|
KLSER KALESERAMIK
|
26,90
|
0,37
|
16.017.675,48 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,17
|
-0,07
|
42.287.496,95 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
1,23
|
113.978.081,10 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,11
|
-0,42
|
18.799.352,98 |
16:26 |
|
KNFRT KONFRUT TARIM
|
12,66
|
-0,55
|
70.261.994,37 |
16:26 |
|
KOCMT KOC METALURJI
|
3,73
|
1,36
|
737.174.627,44 |
16:26 |
|
KONKA KONYA KAGIT
|
14,24
|
0,07
|
74.023.354,77 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,08
|
-2,53
|
15.174.254,58 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.327,50
|
9,97
|
209.866.617,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-1,69
|
72.964.183,54 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,35
|
-1,45
|
96.676.893,40 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
-0,76
|
42.893.615,16 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,70
|
-1,15
|
154.422.211,08 |
16:25 |
|
KRDMB KARDEMIR (B)
|
137,10
|
-1,08
|
213.610.514,40 |
16:26 |
|
KRDMD KARDEMIR (D)
|
39,66
|
-0,35
|
4.303.449.174,54 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,86
|
7,92
|
149.893.013,54 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
26,56
|
6,16
|
121.909.695,84 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
1,00
|
8.606.613,35 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-1,36
|
25.581.718,39 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
23,20
|
-1,19
|
1.320.250,38 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,36
|
9.353.170,50 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,36
|
1.428.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,80
|
-0,40
|
2.522.100.729,20 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,10
|
-1,82
|
299.994.342,90 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
0,97
|
10.082.913,05 |
16:25 |
|
KUVVA KUVVA GIDA
|
143,50
|
0,28
|
14.355.345,60 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
74,50
|
1,85
|
1.187.301.530,85 |
16:26 |
|
KZBGY KIZILBUK GYO
|
2,57
|
1,58
|
72.968.979,30 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,66
|
-0,09
|
15.327.256,82 |
16:26 |
|
LIDER LDR TURIZM
|
91,25
|
3,69
|
249.483.828,75 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,37
|
19.592.312,67 |
16:26 |
|
LILAK LILA KAGIT
|
37,36
|
1,52
|
107.094.569,18 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,34
|
2,37
|
321.452.214,00 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,43
|
-0,96
|
9.743.641,42 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,42
|
0,84
|
91.065.643,20 |
16:26 |
|
LOGO LOGO YAZILIM
|
137,20
|
-0,15
|
65.231.481,20 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,60
|
45.255.498,06 |
16:25 |
|
LUKSK LUKS KADIFE
|
105,70
|
2,13
|
6.391.258,20 |
16:25 |
|
LXGYO LUXERA GMYO
|
15,36
|
-0,26
|
91.334.929,98 |
16:26 |
|
LYDHO LYDIA HOLDING
|
183,50
|
0,82
|
65.649.612,20 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.685,00
|
0,59
|
11.025.525,00 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.241,00
|
-0,56
|
108.868.755,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,64
|
2,06
|
12.026.239,68 |
16:26 |
|
MAGEN MARGUN ENERJI
|
31,52
|
0,51
|
380.711.671,88 |
16:26 |
|
MAKIM MAKIM MAKINE
|
18,37
|
-3,57
|
50.393.725,94 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,52
|
2,20
|
48.708.801,83 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,36
|
-0,59
|
574.837.103,40 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,86
|
13.859.208,29 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
89,05
|
-1,06
|
29.890.768,95 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,44
|
2,09
|
292.124.917,60 |
16:26 |
|
MARTI MARTI OTEL
|
1,69
|
-0,59
|
42.301.042,36 |
16:26 |
|
MAVI MAVI GIYIM
|
38,16
|
1,38
|
94.778.744,80 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,00
|
-0,90
|
231.066.316,00 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
2,12
|
9.285.477,76 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.567.251,29 |
13:55 |
|
MEGMT MEGA METAL
|
75,65
|
-1,82
|
220.814.968,50 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
1,98
|
44.655.207,25 |
16:24 |
|
MEPET BREAK MOLA TURIZM
|
22,44
|
3,60
|
4.507.031,98 |
16:25 |
|
MERCN MERCAN KIMYA
|
26,04
|
0,46
|
69.994.048,88 |
16:26 |
|
MERIT MERIT TURIZM
|
17,22
|
1,23
|
134.587.946,35 |
16:26 |
|
MERKO MERKO GIDA
|
1,59
|
0,00
|
37.260.524,02 |
16:26 |
|
METRO METRO HOLDING
|
8,35
|
0,00
|
25.492.949,58 |
16:25 |
|
MEYSU MEYSU GIDA
|
14,11
|
0,86
|
119.176.102,29 |
16:26 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,97
|
1.067.881.072,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
7.488.191,62 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
36,54
|
-0,44
|
1.518.379.761,82 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,45
|
-1,16
|
359.842,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
0,00
|
17.310.105,86 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,17
|
4.229.189,09 |
16:16 |
|
MOBTL MOBILTEL ILETISIM
|
13,61
|
1,64
|
55.331.833,78 |
16:26 |
|
MOGAN MOGAN ENERJI
|
13,70
|
1,26
|
165.786.564,45 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,80
|
0,18
|
87.743.086,62 |
16:26 |
|
MPARK MLP SAGLIK
|
427,00
|
-0,70
|
146.790.352,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,52
|
-0,65
|
64.138.479,72 |
16:26 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
163.927.384,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,33
|
2,93
|
22.365.055,86 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,42
|
0,41
|
18.212.326,16 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
-0,28
|
2.101.876,70 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
1,56
|
1.178.294,61 |
16:23 |
|
NATEN NATUREL ENERJI
|
6,51
|
0,77
|
28.149.776,41 |
16:26 |
|
NETAS NETAS TELEKOM.
|
65,10
|
1,72
|
14.577.132,65 |
16:25 |
|
NETCD NETCAD YAZILIM
|
151,30
|
0,00
|
421.446.047,20 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
0,23
|
25.469.647,78 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,48
|
0,79
|
19.672.692,40 |
16:25 |
|
NTHOL NET HOLDING
|
43,24
|
-0,55
|
42.745.398,40 |
16:25 |
|
NUGYO NUROL GMYO
|
9,73
|
2,42
|
28.936.675,06 |
16:25 |
|
NUHCM NUH CIMENTO
|
221,80
|
0,50
|
9.368.556,30 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
5,93
|
-1,50
|
231.539.204,63 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
37,42
|
-0,85
|
11.809.997,32 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
8,51
|
2,16
|
762.739.761,39 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.925,00
|
0,31
|
212.871.455,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
3,26
|
89.266.156,85 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
0,50
|
25.234.585,45 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
1,17
|
54.606.568,05 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-1,23
|
3.417.942,06 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,60
|
-2,34
|
98.974.608,30 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,30
|
-1,28
|
436.458,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
3,11
|
39.828.893,16 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
39.801.371,67 |
16:26 |
|
OTKAR OTOKAR
|
370,75
|
-1,33
|
448.132.833,50 |
16:26 |
|
OTTO OTTO HOLDING
|
169,40
|
0,77
|
25.918.988,20 |
16:26 |
|
OYAKC OYAK CIMENTO
|
20,84
|
1,66
|
271.160.125,54 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
49,12
|
-0,57
|
2.566.426,04 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
-0,38
|
2.341.872,74 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,62
|
-0,78
|
12.379.058,82 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.649,00
|
2,81
|
725.522.112,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
18.103.773,85 |
16:26 |
|
OZKGY OZAK GMYO
|
15,18
|
-2,25
|
44.698.352,69 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
27,22
|
-3,54
|
5.665.970,86 |
16:26 |
|
OZSUB OZSU BALIK
|
32,36
|
2,53
|
27.618.272,62 |
16:26 |
|
OZYSR OZYASAR TEL
|
12,29
|
-1,13
|
20.889.053,77 |
16:24 |
|
PAGYO PANORA GMYO
|
147,10
|
-2,39
|
9.243.261,60 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
343.231.356,02 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
-2,56
|
31.550.650,95 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
0,19
|
223.545.216,18 |
16:26 |
|
PARSN PARSAN
|
88,05
|
-0,34
|
29.886.554,60 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
100,10
|
-3,19
|
557.916.053,20 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,94
|
1,77
|
434.482.900,16 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
32,06
|
1,07
|
33.338.685,84 |
16:26 |
|
PEKGY PEKER GMYO
|
14,02
|
0,36
|
1.224.964.996,98 |
16:26 |
|
PENGD PENGUEN GIDA
|
10,94
|
1,58
|
40.499.240,95 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,37
|
23.048.892,10 |
16:25 |
|
PETKM PETKIM
|
19,16
|
0,26
|
1.011.335.897,88 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,90
|
0,08
|
11.707.468,49 |
16:25 |
|
PGSUS PEGASUS
|
176,70
|
0,91
|
1.558.893.314,60 |
16:26 |
|
PINSU PINAR SU
|
10,79
|
-1,64
|
37.986.746,61 |
16:26 |
|
PKART PLASTIKKART
|
128,90
|
-2,64
|
39.215.121,60 |
16:26 |
|
PKENT PETROKENT TURIZM
|
147,40
|
0,96
|
16.854.628,30 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
-2,22
|
45.670.203,66 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
0,61
|
16.733.398,34 |
16:25 |
|
PNSUT PINAR SUT
|
11,82
|
0,08
|
9.294.785,22 |
16:25 |
|
POLHO POLISAN HOLDING
|
21,26
|
2,61
|
41.816.647,14 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.525,00
|
2,74
|
74.979.047,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
1,69
|
17.272.368,92 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,38
|
1,34
|
12.698.437,94 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
22,92
|
7,81
|
241.926.846,62 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
30.682.984,15 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
147,70
|
9,98
|
52.132.440,90 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,52
|
1,15
|
460.100.020,83 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6,38
|
5.095.447,70 |
13:55 |
|
QNBTR QNB BANK
|
211,70
|
5,64
|
3.342.895,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
1,58
|
161.523.472,64 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
207,10
|
8,09
|
2.124.125.952,70 |
16:26 |
|
RAYSG RAY SIGORTA
|
186,70
|
0,81
|
22.157.355,70 |
16:23 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
-0,15
|
57.031.342,32 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,70
|
-0,88
|
193.004.474,60 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
0,85
|
4.111.796,81 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
2,40
|
3.799.311,68 |
16:22 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
80.851.733,03 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,84
|
2,49
|
32.893.259,88 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,83
|
1,34
|
34.364.949,86 |
16:26 |
|
RYGYO REYSAS GMYO
|
30,28
|
1,27
|
20.851.868,52 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
21,64
|
-1,37
|
27.015.616,90 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,56
|
1,71
|
124.397.984,66 |
16:24 |
|
SAHOL SABANCI HOLDING
|
97,85
|
0,36
|
3.081.402.165,45 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
0,75
|
11.691.647,79 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
78,05
|
8,10
|
77.292.651,90 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
0,58
|
38.929.009,53 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
1,21
|
6.193.085,56 |
16:22 |
|
SARKY SARKUYSAN
|
26,96
|
1,51
|
92.140.048,94 |
16:26 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
4.707.126.104,33 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-0,29
|
42.952.474,45 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
274,00
|
3,59
|
416.512.345,75 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
5,86
|
221.322.165,45 |
16:26 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
12.331.032,35 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-1,27
|
2.058.346,92 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
12.741.257,88 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,30
|
-4,01
|
192.277.145,10 |
16:25 |
|
SELVA SELVA GIDA
|
1,96
|
-0,51
|
55.656.217,47 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,71
|
0,52
|
68.997.817,21 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-0,61
|
5.161.808,34 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
5.472.796,24 |
16:26 |
|
SISE SISE CAM
|
44,90
|
1,35
|
1.661.826.610,62 |
16:26 |
|
SKBNK SEKERBANK
|
16,58
|
6,62
|
605.300.977,29 |
16:26 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
62.586.141,64 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
0,39
|
7.324.224,50 |
16:26 |
|
SKYMD SEKER YATIRIM
|
15,00
|
3,38
|
69.757.070,02 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
32,48
|
1,69
|
17.558.553,34 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,33
|
-0,96
|
218.542.607,19 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,80
|
-0,47
|
120.982.908,20 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,86
|
50.422.565,30 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-2,71
|
178.395.727,48 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
393.846,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-3,95
|
327.834,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
1,25
|
36.124.417,81 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
46,68
|
0,82
|
230.806.736,68 |
16:26 |
|
SONME SONMEZ FILAMENT
|
124,80
|
0,56
|
1.573.561,60 |
16:04 |
|
SRVGY SERVET GMYO
|
2,77
|
0,73
|
26.180.326,42 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,02
|
458.616,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,80
|
0,22
|
20.901.627,02 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,30
|
1,86
|
149.055.819,30 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
-1,56
|
14.776.945,75 |
16:25 |
|
SVGYO SAVUR GMYO
|
21,94
|
-0,36
|
241.975.131,60 |
16:26 |
|
TABGD TAB GIDA
|
225,10
|
-0,31
|
945.709.810,40 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
-0,10
|
37.136.627,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,25
|
-2,57
|
195.244.071,49 |
16:26 |
|
TATGD TAT GIDA
|
19,68
|
0,05
|
34.425.722,26 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
0,80
|
800.533.956,00 |
16:26 |
|
TBORG T.TUBORG
|
131,60
|
0,23
|
13.255.431,50 |
16:26 |
|
TCELL TURKCELL
|
108,20
|
0,74
|
1.782.816.283,00 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
155,80
|
-5,00
|
392.706.192,50 |
16:26 |
|
TDGYO TREND GMYO
|
16,69
|
4,44
|
28.718.979,88 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,96
|
1,23
|
1.135.268.187,74 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
9,72
|
2,32
|
40.281.146,83 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,00
|
2,82
|
3.632.442.000,50 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,21
|
0,07
|
40.188.038,92 |
16:26 |
|
TGSAS TGS DIS TICARET
|
184,00
|
3,84
|
139.852.876,80 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
1,07
|
15.716.799.514,50 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
3,19
|
343.954.802,50 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,71
|
0,41
|
37.459.908,98 |
16:25 |
|
TLMAN TRABZON LIMAN
|
92,75
|
-0,22
|
12.245.430,70 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,25
|
0,39
|
75.140.152,75 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,05
|
-0,51
|
59.171.062,95 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-0,40
|
40.010.240,02 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
305,75
|
-0,73
|
1.059.081.241,75 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,62
|
2,15
|
3.454.663.822,84 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-0,60
|
11.207.273,02 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
88,25
|
2,08
|
90.655.718,35 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
99,25
|
-0,75
|
37.030.854,45 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.680,00
|
-2,44
|
83.536.137,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.905.620,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,70
|
1,53
|
531.479.458,20 |
16:26 |
|
TSGYO TSKB GMYO
|
6,59
|
0,61
|
4.021.776,77 |
16:26 |
|
TSKB T.S.K.B.
|
12,09
|
1,77
|
117.568.942,29 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
74.161.518,93 |
16:26 |
|
TTKOM TURK TELEKOM
|
60,75
|
-1,06
|
2.108.274.818,40 |
16:26 |
|
TTRAK TURK TRAKTOR
|
439,50
|
0,23
|
40.017.973,25 |
16:26 |
|
TUCLK TUGCELIK
|
4,06
|
1,25
|
13.403.471,79 |
16:25 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
80.120.195,35 |
16:26 |
|
TUPRS TUPRAS
|
238,10
|
4,66
|
6.238.613.783,40 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-0,27
|
74.346.449,75 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,14
|
8.664.026,70 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
-1,46
|
472.494.861,22 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,64
|
0,42
|
231.118.446,68 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.746,00
|
-0,57
|
14.138.251,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,54
|
-0,49
|
1.401.959,62 |
16:22 |
|
ULKER ULKER BISKUVI
|
99,85
|
0,55
|
654.756.355,55 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
-0,55
|
23.816.582,13 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
297,00
|
-0,67
|
52.505.900,75 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
-1,53
|
76.880.826,34 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,45
|
-1,10
|
30.236.632,67 |
16:24 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
63.012.381,16 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
2,20
|
1.253.133.064,48 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-0,08
|
68.733.417,67 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
44.585.694,78 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
73,95
|
-0,47
|
9.233.664,70 |
16:26 |
|
VANGD VANET GIDA
|
90,45
|
-1,90
|
13.272.246,50 |
16:26 |
|
VBTYZ VBT YAZILIM
|
28,88
|
0,21
|
50.011.399,20 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
1,16
|
35.037.346,32 |
16:25 |
|
VERUS VERUSA HOLDING
|
682,00
|
1,26
|
70.539.101,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,51
|
-2,25
|
167.998.898,16 |
16:26 |
|
VESTL VESTEL
|
25,56
|
-0,85
|
361.418.413,28 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,14
|
0,00
|
3.316.615,96 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
91.036.408,52 |
16:25 |
|
VKING VIKING KAGIT
|
24,18
|
0,75
|
5.962.654,78 |
16:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,96
|
19.646.365,08 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
-7,19
|
1.019.907.837,45 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,88
|
-0,08
|
12.604.316,25 |
16:26 |
|
YATAS YATAS
|
40,42
|
1,35
|
16.938.098,96 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
1,54
|
27.654.880,62 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,13
|
923.956,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,25
|
-3,39
|
658.900.250,45 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-0,73
|
13.839.209,40 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
232,50
|
-1,48
|
15.686.284,10 |
16:25 |
|
YIGIT YIGIT AKU
|
23,90
|
0,00
|
54.568.333,90 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,56
|
1,05
|
6.566.805.276,00 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
9,77
|
83.839.923,94 |
16:26 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
738.823,50 |
13:55 |
|
YUNSA YUNSA
|
9,50
|
-0,42
|
18.350.171,97 |
16:26 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
3.228.600,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,46
|
29.213.119,21 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
-3,79
|
44.955.359,33 |
16:26 |
|
ZERGY ZERAY GMYO
|
10,93
|
-5,78
|
239.881.272,19 |
16:26 |
|
ZGYO Z GMYO
|
38,90
|
0,46
|
251.485.314,14 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,76
|
0,00
|
109.593.157,42 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-2,33
|
29.209.071,65 |
16:25 |
