|
A1CAP A1 CAPITAL YATIRIM
|
4,77
|
-1,65
|
26.764.740,95 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
-1,02
|
6.334.399,70 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
-2,65
|
56.928.325,46 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,00
|
37.132.397,54 |
17:28 |
|
ADGYO ADRA GMYO
|
32,20
|
3,07
|
61.112.858,38 |
17:29 |
|
AEFES ANADOLU EFES
|
163,50
|
0,31
|
565.634.258,70 |
17:29 |
|
AFYON AFYON CIMENTO
|
13,49
|
0,07
|
37.677.292,46 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,40
|
-2,50
|
49.991.998,70 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,50
|
-0,79
|
59.080.199,25 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
-1,33
|
87.044.738,71 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,03
|
-0,50
|
1.880.654,88 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,82
|
3,45
|
128.433.902,02 |
17:29 |
|
AHSGY AHES GMYO
|
21,38
|
4,29
|
71.233.486,60 |
17:29 |
|
AKBNK AKBANK
|
49,88
|
-2,77
|
4.534.125.107,60 |
17:29 |
|
AKCNS AKCANSA
|
171,70
|
4,44
|
74.332.965,50 |
17:29 |
|
AKENR AKENERJI
|
9,39
|
-1,68
|
25.187.969,96 |
17:28 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
24.469.203,14 |
17:28 |
|
AKFIS AKFEN INSAAT
|
19,89
|
0,30
|
58.739.452,30 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
2,04
|
30.742.314,45 |
17:28 |
|
AKGRT AKSIGORTA
|
6,69
|
-1,04
|
56.127.529,55 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-1,79
|
5.165.398,10 |
17:29 |
|
AKSA AKSA
|
10,60
|
-0,75
|
80.229.437,20 |
17:29 |
|
AKSEN AKSA ENERJI
|
33,14
|
0,24
|
105.861.944,58 |
17:29 |
|
AKSGY AKIS GMYO
|
6,31
|
-0,47
|
5.729.459,66 |
17:25 |
|
AKSUE AKSU ENERJI
|
20,26
|
2,32
|
14.829.682,26 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-2,96
|
10.719.369,40 |
17:29 |
|
ALARK ALARKO HOLDING
|
97,65
|
-0,76
|
626.998.162,60 |
17:29 |
|
ALBRK ALBARAKA TURK
|
6,43
|
1,42
|
99.664.730,35 |
17:29 |
|
ALCAR ALARKO CARRIER
|
1.075,00
|
-2,89
|
54.248.195,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,40
|
0,74
|
19.154.128,40 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,40
|
-0,82
|
52.121.925,82 |
17:29 |
|
ALGYO ALARKO GMYO
|
17,79
|
-0,78
|
10.972.947,70 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,61
|
-0,45
|
9.508.046,45 |
17:27 |
|
ALKIM ALKIM KIMYA
|
14,45
|
-0,34
|
12.809.361,72 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,10
|
-1,30
|
105.009.364,76 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,61
|
1,55
|
1.124.879.291,71 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
82,70
|
-1,78
|
298.031.760,95 |
17:29 |
|
ALVES ALVES KABLO
|
30,90
|
5,46
|
241.269.366,18 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
16,94
|
-1,80
|
14.342.327,16 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,62
|
24.407.438,86 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,75
|
2,63
|
153.240.935,30 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
89,05
|
1,31
|
614.114.523,50 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
45,08
|
-0,53
|
23.248.675,72 |
17:28 |
|
ARCLK ARCELIK
|
124,10
|
-0,16
|
247.995.279,00 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,00
|
-0,40
|
39.190.187,22 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
42,92
|
1,23
|
73.286.685,44 |
17:29 |
|
ARMGD ARMADA GIDA
|
30,60
|
0,66
|
38.907.823,68 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
-0,69
|
10.964.617,18 |
17:26 |
|
ARTMS ARTEMIS HALI
|
27,52
|
-0,79
|
13.892.233,84 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,24
|
13.137.803,19 |
17:29 |
|
ASELS ASELSAN
|
128,20
|
-0,23
|
2.718.490.227,80 |
17:29 |
|
ASGYO ASCE GMYO
|
10,29
|
-1,15
|
17.177.619,34 |
17:29 |
|
ASTOR ASTOR ENERJI
|
98,85
|
-1,45
|
1.013.722.835,00 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
0,96
|
38.590.830,95 |
17:29 |
|
ATAGY ATA GMYO
|
10,50
|
-0,66
|
1.422.281,52 |
17:27 |
|
ATAKP ATAKEY PATATES
|
39,06
|
1,56
|
31.545.594,46 |
17:28 |
|
ATATP ATP YAZILIM
|
81,35
|
2,59
|
35.626.700,35 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
1,95
|
1.474.471,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
-1,53
|
2.918.074,66 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,50
|
-1,11
|
833.932,02 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,02
|
-0,99
|
1.684.041,61 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,72
|
-0,26
|
186.259.817,74 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,08
|
-6,95
|
120.882.793,68 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-1,19
|
71.254.891,90 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,82
|
-1,99
|
4.200.796,75 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
446,25
|
-0,67
|
8.788.849,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
17,43
|
-2,84
|
39.717.564,16 |
17:29 |
|
AYEN AYEN ENERJI
|
25,84
|
-1,52
|
11.408.015,08 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,05
|
1,23
|
464.764,40 |
13:55 |
|
AYGAZ AYGAZ
|
128,60
|
-1,30
|
40.487.169,80 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
39,00
|
-1,27
|
18.762.759,72 |
17:29 |
|
BAGFS BAGFAS
|
24,78
|
-4,98
|
95.891.291,40 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
46,14
|
-1,37
|
71.564.412,36 |
17:28 |
|
BAKAB BAK AMBALAJ
|
32,36
|
-3,52
|
21.520.364,76 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
60,30
|
-4,29
|
1.782.524,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,28
|
1,95
|
174.792.740,45 |
17:29 |
|
BANVT BANVIT
|
253,75
|
1,40
|
95.653.652,30 |
17:28 |
|
BARMA BAREM AMBALAJ
|
17,71
|
-0,84
|
11.095.598,96 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
0,49
|
284.221,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,38
|
-1,72
|
4.816.041,28 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,87
|
1,78
|
134.088.896,12 |
17:29 |
|
BEGYO BATI EGE GMYO
|
16,49
|
1,73
|
295.859.977,26 |
17:28 |
|
BERA BERA HOLDING
|
15,43
|
-0,90
|
42.623.032,06 |
17:29 |
|
BEYAZ BEYAZ FILO
|
22,62
|
0,09
|
24.259.181,30 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,50
|
0,16
|
23.266.947,50 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
38,54
|
4,16
|
222.214.908,14 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,02
|
-1,74
|
10.607.641,12 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,91
|
4,37
|
757.077.191,24 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
449,50
|
-2,02
|
1.393.309.231,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,50
|
1,75
|
79.441.580,50 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,50
|
0,81
|
128.147.332,00 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,70
|
-2,91
|
26.997.760,44 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
-0,32
|
7.029.539,36 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-0,48
|
53.118.086,24 |
17:28 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,22
|
-26,67
|
19.742.281,68 |
17:29 |
|
BLCYT BILICI YATIRIM
|
15,90
|
-0,93
|
5.266.875,28 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
12,80
|
-0,93
|
4.241.834,37 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,16
|
0,09
|
53.117.898,54 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
-1,96
|
16.655.745,95 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
23,48
|
9,51
|
518.799.459,06 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
86,25
|
-1,20
|
31.284.169,40 |
17:29 |
|
BORSK BOR SEKER
|
20,70
|
-1,24
|
15.652.069,80 |
17:28 |
|
BOSSA BOSSA
|
6,39
|
-1,24
|
12.209.791,35 |
17:28 |
|
BRISA BRISA
|
87,10
|
2,89
|
30.093.961,95 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
0,53
|
4.145.345,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16
|
2,59
|
4.660.270,80 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,00
|
1,14
|
60.136.844,50 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
-2,11
|
33.249.079,77 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
-3,61
|
532.283,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,75
|
-1,09
|
94.144.501,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.890,00
|
-1,72
|
74.129.433,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
18,41
|
9,98
|
1.351.617.475,31 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,98
|
-2,92
|
836.462.379,20 |
17:29 |
|
BUCIM BURSA CIMENTO
|
7,74
|
0,26
|
12.981.126,32 |
17:29 |
|
BULGS BULLS GSYO
|
28,26
|
-6,79
|
934.376.575,42 |
17:29 |
|
BURCE BURCELIK
|
14,73
|
-1,14
|
15.345.593,91 |
17:28 |
|
BURVA BURCELIK VANA
|
104,30
|
-1,97
|
2.509.547,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-2,05
|
53.715.333,10 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
-2,17
|
5.998.032,36 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,25
|
487.094.540,01 |
17:28 |
|
CASA CASA EMTIA PETROL
|
60,95
|
-1,69
|
364.094,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,76
|
1,77
|
16.282.476,10 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
55,80
|
1,09
|
148.488.282,65 |
17:29 |
|
CELHA CELIK HALAT
|
20,70
|
-1,71
|
6.693.778,92 |
17:28 |
|
CEMAS CEMAS DOKUM
|
5,83
|
9,38
|
205.043.757,48 |
17:29 |
|
CEMTS CEMTAS
|
14,16
|
1,80
|
251.459.372,38 |
17:29 |
|
CEMZY CEM ZEYTIN
|
16,18
|
-0,49
|
104.768.659,51 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
32,48
|
-2,75
|
67.127.668,10 |
17:29 |
|
CGCAM CAGDAS CAM
|
29,42
|
2,87
|
379.798.485,04 |
17:29 |
|
CIMSA CIMSA
|
49,96
|
1,26
|
507.156.889,26 |
17:29 |
|
CLEBI CELEBI
|
2.902,50
|
1,22
|
115.255.705,00 |
17:28 |
|
CMBTN CIMBETON
|
2.700,00
|
-2,17
|
90.958.112,50 |
17:29 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
1.171.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
-2,10
|
21.540.419,23 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-1,34
|
2.168.166,10 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
8,99
|
-0,77
|
17.363.390,88 |
17:28 |
|
CRFSA CARREFOURSA
|
79,95
|
-1,48
|
8.833.779,10 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
-0,71
|
3.343.634,82 |
17:27 |
|
CVKMD CVK MADEN
|
11,42
|
3,07
|
490.623.736,52 |
17:29 |
|
CWENE CW ENERJI
|
16,64
|
-2,00
|
54.151.905,65 |
17:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,95
|
-6,78
|
104.175.066,05 |
17:29 |
|
DAGI DAGI GIYIM
|
6,08
|
-1,46
|
36.615.138,66 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,86
|
1,03
|
71.938.554,62 |
17:29 |
|
DARDL DARDANEL
|
4,91
|
-2,39
|
24.120.148,97 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
38,72
|
-0,51
|
154.289.894,70 |
17:29 |
|
DENGE DENGE HOLDING
|
3,10
|
-3,73
|
48.099.860,08 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
86,60
|
9,97
|
146.675.090,05 |
17:29 |
|
DERIM DERIMOD
|
43,94
|
1,29
|
18.677.720,46 |
17:29 |
|
DESA DESA DERI
|
8,44
|
0,60
|
6.528.693,77 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
43,80
|
-0,14
|
6.007.019,90 |
17:28 |
|
DEVA DEVA HOLDING
|
57,10
|
-1,30
|
16.481.677,00 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
51,10
|
2,24
|
9.885.041,19 |
17:29 |
|
DGGYO DOGUS GMYO
|
32,74
|
0,12
|
3.048.400,90 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-2,23
|
7.733.069,30 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0,10
|
708.981,92 |
13:55 |
|
DITAS DITAS DOGAN
|
13,39
|
-1,62
|
5.628.302,44 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
18,41
|
-2,59
|
41.547.726,32 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
2,35
|
32.598.286,50 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,30
|
2,53
|
19.371.764,28 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
-3,18
|
343.452.156,80 |
17:29 |
|
DOBUR DOGAN BURDA
|
235,90
|
-0,84
|
39.518.485,10 |
17:29 |
|
DOCO DO-CO
|
5.787,50
|
0,35
|
67.582.450,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04
|
-0,50
|
11.815.943,72 |
17:28 |
|
DOGUB DOGUSAN
|
16,10
|
-0,62
|
1.550.648,68 |
17:27 |
|
DOHOL DOGAN HOLDING
|
16,47
|
0,43
|
298.998.821,59 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,56
|
-0,61
|
3.040.918,34 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,40
|
-1,41
|
352.933.344,40 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
9,73
|
168.480.153,80 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
19,75
|
4,50
|
244.652.986,63 |
17:29 |
|
DYOBY DYO BOYA
|
15,83
|
-2,46
|
84.243.575,44 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,13
|
-2,54
|
29.018.886,23 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,20
|
-1,66
|
49.120.476,70 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
44,24
|
0,36
|
55.017.077,16 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
178,30
|
0,17
|
26.619.156,30 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,37
|
5,05
|
53.273.228,95 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
20,40
|
-1,07
|
14.187.330,30 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
86,15
|
-1,71
|
85.796.017,30 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
8.997,50
|
-0,30
|
82.660.787,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,41
|
-0,57
|
51.531.247,17 |
17:28 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-2,46
|
51.117.123,09 |
17:28 |
|
EGGUB EGE GUBRE
|
64,35
|
-2,50
|
18.964.067,30 |
17:29 |
|
EGPRO EGE PROFIL
|
23,24
|
0,52
|
9.820.289,42 |
17:29 |
|
EGSER EGE SERAMIK
|
3,32
|
0,00
|
9.630.714,78 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
11,44
|
0,35
|
2.407.952.458,67 |
17:29 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,67
|
1.253.596,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,14
|
-5,41
|
759.576.500,50 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,73
|
10.389.444,90 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,22
|
-1,42
|
80.407.822,28 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
24,40
|
-1,61
|
103.719.021,32 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,46
|
1.120.988,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
2,50
|
123.202.946,69 |
17:28 |
|
ENERY ENERYA ENERJI
|
4,64
|
5,22
|
599.879.363,64 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
61,60
|
-0,24
|
124.471.700,60 |
17:29 |
|
ENKAI ENKA INSAAT
|
60,20
|
-0,91
|
346.261.514,65 |
17:29 |
|
ENSRI ENSARI DERI
|
19,60
|
3,21
|
75.872.950,76 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
2,88
|
381.558.262,13 |
17:29 |
|
EPLAS EGEPLAST
|
4,68
|
-1,47
|
8.352.357,74 |
17:26 |
|
ERBOS ERBOSAN
|
161,00
|
-1,41
|
4.372.303,60 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
81,60
|
0,00
|
14.665.184,45 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
21,22
|
-0,84
|
1.180.039.120,48 |
17:29 |
|
ERSU ERSU GIDA
|
16,42
|
-2,26
|
10.370.224,03 |
17:29 |
|
ESCAR ESCAR FILO
|
59,05
|
6,30
|
26.502.008,30 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-1,16
|
10.007.125,58 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
42,20
|
4,20
|
117.992.588,70 |
17:29 |
|
ETILR ETILER GIDA
|
11,86
|
-7,56
|
71.126.817,20 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,61
|
-1,74
|
2.776.415,79 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,02
|
7,85
|
41.977.973,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,75
|
0,28
|
1.006.698,24 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
27,52
|
-2,27
|
96.553.638,70 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,69
|
-1,90
|
409.253.972,85 |
17:29 |
|
EUYO EURO YAT. ORT.
|
10,35
|
1,47
|
2.167.375,93 |
17:29 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
13.146.207,41 |
17:27 |
|
FADE FADE GIDA
|
13,83
|
2,44
|
30.486.573,01 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
46,16
|
2,49
|
388.579.619,96 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,82
|
3.811.830,20 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
2,78
|
83.980.486,50 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,03
|
-2,53
|
73.235.228,72 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
5,81
|
1,57
|
72.210.215,45 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
66,00
|
-0,83
|
13.772.084,25 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
0,00
|
14.370.161,39 |
17:28 |
|
FROTO FORD OTOSAN
|
920,50
|
0,33
|
1.021.294.117,00 |
17:29 |
|
FZLGY FUZUL GMYO
|
32,14
|
-2,90
|
35.807.561,66 |
17:28 |
|
GARAN GARANTI BANKASI
|
102,90
|
-1,72
|
1.638.756.760,70 |
17:29 |
|
GARFA GARANTI FAKTORING
|
19,86
|
9,72
|
92.025.430,34 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-0,38
|
3.271.273,79 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
23,12
|
-1,62
|
15.023.287,62 |
17:29 |
|
GENIL GEN ILAC
|
129,50
|
3,02
|
150.791.348,50 |
17:29 |
|
GENTS GENTAS
|
20,68
|
-3,81
|
76.690.319,28 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
8,43
|
-0,82
|
22.956.049,56 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34
|
-1,54
|
102.873.013,88 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,30
|
1,07
|
57.328.333,90 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
-2,69
|
4.433.438,53 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,80
|
1,16
|
38.480.843,55 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,10
|
-1,20
|
269.024.563,00 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
-0,69
|
31.719.342,48 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
-0,40
|
136.026.203,20 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,84
|
0,00
|
14.418.745,40 |
17:28 |
|
GOKNR GOKNUR GIDA
|
22,78
|
-1,73
|
45.014.782,92 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
412,25
|
0,30
|
65.799.588,75 |
17:29 |
|
GOODY GOOD-YEAR
|
15,14
|
-1,37
|
9.612.604,29 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
18,34
|
-2,24
|
15.960.651,86 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
-1,95
|
2.087.891,86 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,25
|
4,18
|
223.788.398,75 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-0,70
|
93.325.497,75 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
-0,81
|
13.621.502,21 |
17:28 |
|
GSDHO GSD HOLDING
|
4,19
|
-0,48
|
31.813.907,96 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
0,53
|
109.591.256,71 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
298,00
|
5,49
|
1.350.442.103,00 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
1,57
|
46.195.004,45 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-0,22
|
24.178.842,04 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
142,70
|
0,42
|
40.988.707,00 |
17:26 |
|
HALKB T. HALK BANKASI
|
19,79
|
-0,75
|
827.459.774,72 |
17:29 |
|
HATEK HATAY TEKSTIL
|
26,00
|
-3,63
|
11.827.925,78 |
17:28 |
|
HATSN HATSAN GEMI
|
38,52
|
-1,03
|
21.993.970,70 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-3,97
|
70.038.745,17 |
17:29 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
-16,00
|
10.478.140,80 |
17:29 |
|
HEDEF HEDEF HOLDING
|
9,23
|
8,84
|
129.379.735,44 |
17:28 |
|
HEKTS HEKTAS
|
3,19
|
-0,31
|
131.917.650,55 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
0,15
|
127.573.963,80 |
17:29 |
|
HLGYO HALK GMYO
|
2,54
|
0,40
|
38.281.247,12 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
51,85
|
-1,52
|
43.719.974,80 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,75
|
1,27
|
68.151.441,30 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
-1,20
|
20.421.436,06 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,71
|
-0,58
|
2.725.433,00 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-0,84
|
443.929.544,35 |
17:29 |
|
HURGZ HURRIYET GZT.
|
4,38
|
-0,23
|
10.413.974,69 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
12,43
|
-0,16
|
15.296.093,68 |
17:29 |
|
ICUGS ICU GIRISIM
|
11,80
|
-2,07
|
47.728.818,20 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,80
|
3.110.601,52 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,08
|
-2,34
|
310.027.687,38 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
21,46
|
0,94
|
52.244.874,68 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
3,56
|
11.992.011,47 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,10
|
153.219.721,91 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,57
|
9,83
|
787.448.278,86 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
9,04
|
273.352.525,86 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
3,13
|
64.958.467,71 |
17:29 |
|
IMASM IMAS MAKINA
|
2,47
|
-1,59
|
14.828.041,70 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
-1,34
|
23.195.036,22 |
17:28 |
|
INFO INFO YATIRIM
|
1,99
|
-1,49
|
4.890.531,17 |
17:28 |
|
INGRM INGRAM BILISIM
|
396,50
|
-0,56
|
11.328.486,75 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
439,25
|
0,75
|
2.800.996,25 |
13:55 |
|
INTEM INTEMA
|
199,20
|
-1,53
|
11.180.363,40 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
-1,58
|
10.709.503,13 |
17:28 |
|
INVES INVESTCO HOLDING
|
219,90
|
1,57
|
13.277.362,10 |
17:29 |
|
IPEKE IPEK DOGAL ENERJI
|
69,10
|
4,46
|
534.089.879,60 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-3,15
|
1.286.404,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.502,50
|
3,73
|
2.278.257,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,77
|
-2,62
|
3.468.496.741,40 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,16
|
-0,41
|
37.571.336,02 |
17:29 |
|
ISFIN IS FIN.KIR.
|
13,25
|
-0,38
|
41.509.022,50 |
17:29 |
|
ISGSY IS GIRISIM
|
30,30
|
-1,37
|
15.164.908,74 |
17:28 |
|
ISGYO IS GMYO
|
15,46
|
-0,96
|
25.314.106,29 |
17:28 |
|
ISKPL ISIK PLASTIK
|
23,62
|
0,34
|
31.304.047,38 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
4.100.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,68
|
-2,33
|
89.746.864,90 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,25
|
2.897.824,34 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,89
|
7.085.617,94 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
-1,84
|
166.861.995,48 |
17:28 |
|
IZFAS IZMIR FIRCA
|
80,40
|
-0,62
|
273.626.239,40 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,30
|
0,70
|
4.493.439,12 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
0,00
|
6.561.256,86 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
22,56
|
0,45
|
44.689.182,38 |
17:29 |
|
KAPLM KAPLAMIN
|
193,40
|
-0,05
|
19.993.044,60 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-1,73
|
27.845.135,92 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
0,77
|
96.179.658,53 |
17:29 |
|
KARTN KARTONSAN
|
83,05
|
-0,78
|
15.313.012,75 |
17:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,28
|
-1,30
|
34.438.758,32 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-1,33
|
139.718.862,73 |
17:29 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,48
|
-5,88
|
14.783.521,36 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
-1,43
|
27.995.802,91 |
17:29 |
|
KBORU KUZEY BORU
|
65,05
|
-0,38
|
28.647.194,95 |
17:29 |
|
KCAER KOCAER CELIK
|
12,35
|
-1,12
|
138.205.400,82 |
17:29 |
|
KCHOL KOC HOLDING
|
144,50
|
0,63
|
5.484.644.255,30 |
17:29 |
|
KENT KENT GIDA
|
800,50
|
-1,96
|
2.482.565,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
542.754,24 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,28
|
-2,86
|
54.146.734,34 |
17:29 |
|
KFEIN KAFEIN YAZILIM
|
120,50
|
-0,82
|
45.273.428,20 |
17:29 |
|
KGYO KORAY GMYO
|
3,24
|
-0,31
|
4.917.638,64 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,62
|
0,82
|
13.887.018,81 |
17:29 |
|
KLGYO KILER GMYO
|
4,33
|
-1,81
|
30.023.966,82 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,58
|
-1,03
|
53.879.745,46 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
23,92
|
2,13
|
11.203.122,94 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,00
|
543.426,60 |
13:55 |
|
KLRHO KILER HOLDING
|
27,56
|
-1,78
|
12.072.132,80 |
17:27 |
|
KLSER KALESERAMIK
|
31,40
|
-1,81
|
43.367.812,50 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-2,53
|
30.719.732,98 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
-1,31
|
183.125.099,70 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,23
|
-2,21
|
16.949.482,93 |
17:29 |
|
KNFRT KONFRUT TARIM
|
11,23
|
-2,94
|
18.792.851,84 |
17:29 |
|
KOCMT KOC METALURJI
|
11,98
|
-1,24
|
21.120.397,63 |
17:28 |
|
KONKA KONYA KAGIT
|
32,38
|
-0,86
|
7.219.468,16 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
-1,58
|
200.677.662,96 |
17:29 |
|
KONYA KONYA CIMENTO
|
6.050,00
|
1,60
|
81.062.535,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-1,79
|
69.086.013,80 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-0,71
|
26.008.175,85 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
0,39
|
34.485.602,04 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
88,55
|
3,21
|
899.861.753,35 |
17:29 |
|
KOZAL KOZA ALTIN
|
28,64
|
0,63
|
2.474.934.850,58 |
17:29 |
|
KRDMA KARDEMIR (A)
|
35,42
|
-0,28
|
58.213.810,58 |
17:28 |
|
KRDMB KARDEMIR (B)
|
21,76
|
-0,37
|
9.443.480,86 |
17:25 |
|
KRDMD KARDEMIR (D)
|
24,22
|
-0,74
|
541.365.118,82 |
17:29 |
|
KRGYO KORFEZ GMYO
|
12,38
|
-0,48
|
50.626.937,11 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
-2,23
|
11.746.455,61 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
-0,76
|
4.428.443,63 |
17:29 |
|
KRSTL KRISTAL KOLA
|
6,60
|
-1,49
|
37.858.543,29 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
30,72
|
2,40
|
33.040.611,02 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2,78
|
32.383.122,19 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.615,00
|
-3,23
|
4.051.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,95
|
0,00
|
422.478.155,00 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,35
|
-1,00
|
9.259.060,20 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
74,45
|
-0,47
|
14.363.609,50 |
17:29 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,91
|
3.097.954,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,16
|
-3,32
|
207.632.269,02 |
17:29 |
|
KZBGY KIZILBUK GYO
|
8,99
|
2,16
|
278.105.225,32 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
19,02
|
-1,55
|
14.784.334,20 |
17:29 |
|
LIDER LDR TURIZM
|
213,50
|
4,66
|
166.878.821,90 |
17:29 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-2,50
|
63.542.253,86 |
17:29 |
|
LILAK LILA KAGIT
|
26,74
|
-1,40
|
57.098.682,50 |
17:29 |
|
LINK LINK BILGISAYAR
|
533,00
|
-1,02
|
40.526.972,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
-1,57
|
7.726.518,49 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
-1,34
|
82.847.712,24 |
17:29 |
|
LOGO LOGO YAZILIM
|
115,60
|
-1,11
|
18.290.142,50 |
17:27 |
|
LRSHO LORAS HOLDING
|
2,53
|
4,12
|
38.897.432,13 |
17:29 |
|
LUKSK LUKS KADIFE
|
82,95
|
-1,25
|
13.621.801,85 |
17:29 |
|
LYDHO LYDIA HOLDING
|
97,75
|
-2,74
|
98.915.201,25 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
18.870,00
|
6,82
|
340.458.995,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
726,00
|
-0,34
|
16.825.027,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,94
|
-0,59
|
30.859.612,70 |
17:29 |
|
MAGEN MARGUN ENERJI
|
28,98
|
2,91
|
64.580.766,98 |
17:29 |
|
MAKIM MAKIM MAKINE
|
17,40
|
0,46
|
15.520.835,03 |
17:29 |
|
MAKTK MAKINA TAKIM
|
11,18
|
-0,97
|
27.274.819,55 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,37
|
-9,90
|
382.476.464,23 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,36
|
-0,26
|
75.775.405,11 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
57,80
|
-1,37
|
39.927.662,95 |
17:29 |
|
MARTI MARTI OTEL
|
2,80
|
-1,06
|
9.640.521,77 |
17:28 |
|
MAVI MAVI GIYIM
|
64,45
|
-1,45
|
217.412.347,95 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,46
|
-1,54
|
9.904.992,88 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
746.310,21 |
13:55 |
|
MEGMT MEGA METAL
|
28,08
|
-1,61
|
56.294.898,90 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,12
|
-4,62
|
187.711.809,43 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,55
|
3,76
|
1.946.539,15 |
17:29 |
|
MERCN MERCAN KIMYA
|
18,88
|
-4,65
|
235.451.785,01 |
17:28 |
|
MERIT MERIT TURIZM
|
11,93
|
-1,08
|
8.335.790,94 |
17:28 |
|
MERKO MERKO GIDA
|
18,15
|
10,00
|
201.826.521,44 |
17:28 |
|
METRO METRO HOLDING
|
2,48
|
0,00
|
6.302.125,61 |
17:29 |
|
METUR METEMTUR YATIRIM
|
19,82
|
-1,59
|
116.044.501,46 |
17:28 |
|
MGROS MIGROS TICARET
|
497,50
|
1,89
|
816.021.220,00 |
17:29 |
|
MHRGY MHR GMYO
|
5,19
|
3,59
|
36.308.672,23 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
40,28
|
-1,85
|
312.280.384,24 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
1,25
|
355.824,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
-0,97
|
13.290.241,84 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,38
|
6.979.920,23 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
9,87
|
468.732.027,63 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,73
|
1,99
|
49.574.672,73 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,00
|
2,27
|
98.024.114,04 |
17:29 |
|
MPARK MLP SAGLIK
|
320,50
|
-1,38
|
66.306.372,25 |
17:29 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
28.824.317,73 |
17:28 |
|
MRSHL MARSHALL
|
1.477,00
|
-1,01
|
29.812.506,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
3,91
|
-1,01
|
3.618.496,75 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
-2,02
|
33.074.410,22 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-3,03
|
1.369.722,36 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
1,15
|
2.720.704,68 |
17:29 |
|
NATEN NATUREL ENERJI
|
44,26
|
1,84
|
139.566.288,12 |
17:28 |
|
NETAS NETAS TELEKOM.
|
53,40
|
7,53
|
55.413.682,15 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
16,12
|
-3,18
|
28.051.628,22 |
17:28 |
|
NTGAZ NATURELGAZ
|
8,39
|
-0,71
|
26.879.108,74 |
17:29 |
|
NTHOL NET HOLDING
|
37,24
|
-1,01
|
20.457.822,24 |
17:27 |
|
NUGYO NUROL GMYO
|
6,70
|
-0,89
|
4.316.190,82 |
17:29 |
|
NUHCM NUH CIMENTO
|
257,75
|
-0,58
|
13.741.689,50 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
73,45
|
1,31
|
455.962.144,70 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
-2,14
|
22.309.313,66 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
-0,20
|
121.538.373,73 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
114,10
|
1,51
|
173.979.823,00 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
39,82
|
0,25
|
26.067.253,42 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,05
|
-1,85
|
14.469.952,00 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-2,62
|
73.705.498,60 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,25
|
-1,49
|
5.531.463,08 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,60
|
0,10
|
45.503.830,20 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,90
|
-0,54
|
980.513,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,04
|
-3,62
|
18.622.988,03 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
0,00
|
63.682.777,49 |
17:29 |
|
OTKAR OTOKAR
|
396,75
|
-2,82
|
90.394.546,75 |
17:29 |
|
OTTO OTTO HOLDING
|
358,50
|
0,56
|
7.322.374,75 |
17:28 |
|
OYAKC OYAK CIMENTO
|
27,14
|
0,67
|
238.896.386,56 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
27,44
|
-3,72
|
6.568.105,64 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
3,17
|
21.557.200,71 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
-1,02
|
2.071.061,10 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
134,40
|
0,22
|
94.602.751,90 |
17:29 |
|
OZGYO OZDERICI GMYO
|
5,18
|
-0,38
|
10.072.522,68 |
17:24 |
|
OZKGY OZAK GMYO
|
10,33
|
-0,58
|
19.954.064,96 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,46
|
0,71
|
1.797.341,92 |
17:26 |
|
OZSUB OZSU BALIK
|
22,40
|
6,67
|
108.133.444,12 |
17:29 |
|
OZYSR OZYASAR TEL
|
22,74
|
-0,61
|
14.922.915,66 |
17:29 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,65
|
5.706.817,70 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,70
|
-1,44
|
8.065.722,00 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
35,94
|
3,75
|
1.034.296.104,44 |
17:29 |
|
PARSN PARSAN
|
76,30
|
-0,91
|
17.228.494,25 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
54,90
|
2,14
|
428.238.843,45 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
67,50
|
-0,66
|
173.049.618,75 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
13,04
|
9,95
|
121.502.009,22 |
17:28 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88
|
-9,96
|
3.417.441.194,55 |
17:29 |
|
PEKGY PEKER GMYO
|
1,45
|
-0,68
|
83.276.202,69 |
17:29 |
|
PENGD PENGUEN GIDA
|
7,00
|
-0,71
|
15.682.991,60 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
-1,12
|
20.309.795,20 |
17:28 |
|
PETKM PETKIM
|
16,92
|
0,71
|
371.168.294,40 |
17:29 |
|
PETUN PINAR ET VE UN
|
8,61
|
-0,81
|
8.193.573,62 |
17:28 |
|
PGSUS PEGASUS
|
248,70
|
-0,24
|
1.906.697.797,85 |
17:29 |
|
PINSU PINAR SU
|
5,67
|
0,71
|
5.388.674,02 |
17:27 |
|
PKART PLASTIKKART
|
64,50
|
-1,98
|
8.007.228,60 |
17:26 |
|
PKENT PETROKENT TURIZM
|
201,80
|
-0,84
|
14.421.134,20 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
-1,80
|
54.507.862,62 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04
|
-0,63
|
5.951.084,66 |
17:28 |
|
PNSUT PINAR SUT
|
8,34
|
0,00
|
4.145.988,53 |
17:29 |
|
POLHO POLISAN HOLDING
|
15,20
|
0,40
|
42.918.138,92 |
17:27 |
|
POLTK POLITEKNIK METAL
|
7.370,00
|
-3,15
|
123.041.577,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
-1,06
|
4.560.835,10 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,96
|
1,13
|
14.482.242,52 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,60
|
-0,11
|
6.013.379,25 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,86
|
-2,78
|
8.425.479,63 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
74,80
|
-1,19
|
5.054.523,15 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-1,66
|
95.274.489,05 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,70
|
-0,76
|
939.990,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-4,08
|
1.726.017,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
0,79
|
130.382.742,64 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
104,70
|
-3,68
|
106.835.589,30 |
17:29 |
|
RAYSG RAY SIGORTA
|
246,80
|
-0,04
|
239.144.670,25 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
12,03
|
-0,33
|
110.093.514,59 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,70
|
0,18
|
22.024.123,20 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,22
|
8,78
|
26.592.402,98 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
17,10
|
-0,58
|
2.533.611,03 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-3,14
|
73.373.335,80 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
26,20
|
8,26
|
90.329.549,54 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
-5,75
|
55.803.162,23 |
17:29 |
|
RYGYO REYSAS GMYO
|
13,29
|
-2,57
|
71.868.391,78 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
15,21
|
-1,11
|
23.037.562,86 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
93,45
|
3,49
|
55.970.599,70 |
17:29 |
|
SAHOL SABANCI HOLDING
|
76,70
|
-1,03
|
1.135.359.723,75 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
17,02
|
-1,85
|
14.239.992,01 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
26,32
|
-3,16
|
3.123.146,40 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
44,34
|
-1,47
|
21.431.036,04 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
23,22
|
2,65
|
140.055.959,74 |
17:28 |
|
SARKY SARKUYSAN
|
19,75
|
1,28
|
25.065.792,09 |
17:29 |
|
SASA SASA POLYESTER
|
4,25
|
1,19
|
1.899.142.796,43 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,68
|
-2,51
|
57.353.996,70 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,10
|
-0,92
|
92.813.068,60 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,16
|
-1,21
|
37.851.289,18 |
17:29 |
|
SEGYO SEKER GMYO
|
4,23
|
-2,53
|
159.070.654,05 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-0,97
|
3.730.290,65 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-0,63
|
8.261.484,25 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
65,05
|
-0,54
|
41.315.012,80 |
17:29 |
|
SELGD SELCUK GIDA
|
49,16
|
0,90
|
2.044.462,86 |
17:28 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
9.606.514,94 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-2,50
|
127.078.471,13 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,33
|
6.528.628,03 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,38
|
-1,03
|
2.358.668,95 |
17:28 |
|
SISE SISE CAM
|
35,14
|
-0,85
|
576.018.616,04 |
17:29 |
|
SKBNK SEKERBANK
|
5,07
|
-1,93
|
90.053.014,30 |
17:28 |
|
SKTAS SOKTAS
|
4,40
|
-1,57
|
23.348.566,14 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,45
|
-0,72
|
11.449.627,00 |
17:28 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-3,59
|
55.353.330,22 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
27,34
|
-0,94
|
11.620.528,46 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,90
|
-1,54
|
52.360.779,78 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
69,05
|
0,00
|
135.706.982,60 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,24
|
0,93
|
56.378.576,87 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-0,75
|
20.221.065,28 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
1,27
|
9.555.196,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
0,00
|
1.160.757,65 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
548.100,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,27
|
5.800.992,74 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
-0,79
|
188.224.034,74 |
17:29 |
|
SONME SONMEZ FILAMENT
|
130,90
|
2,27
|
23.239.684,80 |
17:27 |
|
SRVGY SERVET GMYO
|
3,01
|
-1,95
|
41.114.159,88 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-2,83
|
1.028.282,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,92
|
-1,90
|
7.917.697,46 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,04
|
0,10
|
39.598.441,86 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
10,38
|
7,79
|
135.508.796,95 |
17:29 |
|
TABGD TAB GIDA
|
165,40
|
2,48
|
100.077.213,80 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
362,50
|
-2,36
|
51.954.317,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,96
|
-2,55
|
79.639.106,96 |
17:28 |
|
TATGD TAT GIDA
|
11,69
|
-1,52
|
7.334.025,30 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
235,60
|
-2,56
|
491.639.546,50 |
17:29 |
|
TBORG T.TUBORG
|
164,00
|
-0,55
|
8.283.690,60 |
17:28 |
|
TCELL TURKCELL
|
93,15
|
1,64
|
1.493.581.438,10 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
40,52
|
1,96
|
55.049.267,84 |
17:29 |
|
TDGYO TREND GMYO
|
14,95
|
-1,97
|
23.169.919,74 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-1,24
|
14.898.340,56 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,00
|
-0,99
|
1.152.057.340,45 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,22
|
-0,55
|
37.496.209,66 |
17:29 |
|
TGSAS TGS DIS TICARET
|
61,00
|
0,49
|
6.293.819,90 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
-1,08
|
4.888.563.407,00 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
139,60
|
-0,64
|
887.079.744,80 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
-0,99
|
82.577.918,72 |
17:29 |
|
TLMAN TRABZON LIMAN
|
85,60
|
-0,98
|
11.648.917,50 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,00
|
5,20
|
25.759.906,35 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,20
|
-0,28
|
39.359.511,15 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
36,64
|
-1,56
|
18.130.418,32 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
178,60
|
7,40
|
3.477.976.606,40 |
17:29 |
|
TRCAS TURCAS PETROL
|
29,20
|
-2,01
|
18.637.996,40 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
58,85
|
-1,67
|
47.483.454,80 |
17:27 |
|
TRILC TURK ILAC SERUM
|
21,06
|
-2,23
|
65.227.810,52 |
17:29 |
|
TSGYO TSKB GMYO
|
6,90
|
-1,57
|
39.977.507,30 |
17:29 |
|
TSKB T.S.K.B.
|
10,50
|
-1,69
|
80.621.844,98 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
216.480.395,02 |
17:29 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0,10
|
441.688.508,85 |
17:29 |
|
TTRAK TURK TRAKTOR
|
642,00
|
0,00
|
130.402.810,50 |
17:29 |
|
TUCLK TUGCELIK
|
8,34
|
0,12
|
19.491.298,63 |
17:28 |
|
TUKAS TUKAS
|
2,54
|
0,00
|
125.273.700,45 |
17:29 |
|
TUPRS TUPRAS
|
124,70
|
0,00
|
1.110.363.684,70 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,88
|
1,76
|
470.581.254,90 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,50
|
1,03
|
19.658.436,75 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
19,28
|
0,36
|
120.970.081,16 |
17:29 |
|
UFUK UFUK YATIRIM
|
643,00
|
-0,46
|
3.398.876,00 |
17:14 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
-1,41
|
17.071.448,48 |
17:29 |
|
ULKER ULKER BISKUVI
|
108,80
|
0,37
|
672.927.197,00 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
15,89
|
-0,81
|
88.063.766,81 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
128,30
|
-1,31
|
9.494.581,40 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-1,15
|
15.080.949,28 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
0,07
|
41.416.157,36 |
17:28 |
|
USAK USAK SERAMIK
|
4,65
|
1,53
|
143.049.529,97 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
20,46
|
-1,82
|
560.675.838,24 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
0,41
|
122.373.062,89 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
-1,97
|
26.332.985,70 |
17:29 |
|
VANGD VANET GIDA
|
21,30
|
0,47
|
3.591.164,06 |
17:29 |
|
VBTYZ VBT YAZILIM
|
18,47
|
-1,96
|
9.853.958,33 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
34,24
|
-1,44
|
14.038.489,02 |
17:28 |
|
VERUS VERUSA HOLDING
|
244,30
|
3,08
|
8.660.654,60 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,56
|
-1,49
|
31.965.796,06 |
17:29 |
|
VESTL VESTEL
|
45,50
|
-1,30
|
242.632.257,18 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
-1,38
|
723.910,73 |
17:26 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
30.238.199,30 |
17:28 |
|
VKING VIKING KAGIT
|
28,02
|
0,79
|
1.334.798,04 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-1,29
|
21.292.166,92 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
192,70
|
-10,00
|
200.568.459,70 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
468,50
|
-1,88
|
71.733.532,50 |
17:29 |
|
YATAS YATAS
|
24,28
|
-0,41
|
11.131.577,30 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,54
|
0,65
|
28.657.427,44 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
166.750,00
|
-4,71
|
1.022.545,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,90
|
-2,21
|
167.922.091,50 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
20.236.922,36 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
74,20
|
-0,87
|
24.048.173,05 |
17:28 |
|
YGYO YESIL GMYO
|
5,70
|
-4,20
|
1.752.423,87 |
13:55 |
|
YIGIT YIGIT AKU
|
26,14
|
-1,13
|
61.335.256,96 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
22,48
|
-2,18
|
3.642.940.452,96 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
5,58
|
-1,24
|
15.245.161,69 |
17:28 |
|
YONGA YONGA MOBILYA
|
65,60
|
-3,53
|
1.007.349,40 |
13:55 |
|
YUNSA YUNSA
|
5,83
|
-2,35
|
22.812.878,08 |
17:29 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
24.094.332,99 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,09
|
-0,87
|
24.320.100,39 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,39
|
-0,54
|
3.175.062,30 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,00
|
77.861.971,64 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
23,64
|
2,34
|
111.501.528,26 |
17:29 |
