|
A1CAP A1 CAPITAL YATIRIM
|
11,42
|
4,10
|
299.214.516,07 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
56.104.097,44 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
16,24
|
-2,23
|
121.101.321,72 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
141,30
|
0,14
|
34.946.549,00 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-1,96
|
40.570.684,88 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
119.774.937,75 |
16:25 |
|
ADGYO ADRA GMYO
|
57,10
|
3,25
|
44.751.648,20 |
16:25 |
|
AEFES ANADOLU EFES
|
20,56
|
0,10
|
387.866.526,98 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,09
|
-1,58
|
11.588.366,58 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
-2,25
|
20.937.290,75 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-0,73
|
48.788.514,44 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,36
|
49.145.094,72 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,16
|
-1,57
|
1.349.638,78 |
16:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,62
|
1,10
|
126.784.153,96 |
16:24 |
|
AHSGY AHES GMYO
|
19,11
|
-2,60
|
33.576.281,33 |
16:25 |
|
AKBNK AKBANK
|
80,15
|
-0,43
|
3.902.043.855,60 |
16:25 |
|
AKCNS AKCANSA
|
188,00
|
-3,89
|
42.252.428,50 |
16:25 |
|
AKENR AKENERJI
|
13,02
|
-4,96
|
209.162.315,22 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
41.699.892,53 |
16:24 |
|
AKFIS AKFEN INSAAT
|
68,60
|
-3,38
|
148.733.916,60 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,16
|
-0,77
|
71.323.039,06 |
16:25 |
|
AKGRT AKSIGORTA
|
7,12
|
-1,11
|
18.176.928,22 |
16:25 |
|
AKHAN AKHAN UN
|
34,04
|
1,01
|
120.574.467,66 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
-1,67
|
2.991.697,15 |
16:24 |
|
AKSA AKSA
|
11,64
|
-1,85
|
185.616.120,94 |
16:25 |
|
AKSEN AKSA ENERJI
|
82,20
|
-1,26
|
184.564.185,75 |
16:25 |
|
AKSGY AKIS GMYO
|
9,50
|
1,50
|
31.410.767,19 |
16:24 |
|
AKSUE AKSU ENERJI
|
37,24
|
0,65
|
76.996.577,86 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-1,18
|
1.178.901,70 |
16:25 |
|
ALARK ALARKO HOLDING
|
101,40
|
1,40
|
301.018.486,45 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-0,12
|
63.542.621,76 |
16:24 |
|
ALCAR ALARKO CARRIER
|
731,50
|
-0,34
|
10.499.855,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,30
|
-4,30
|
91.175.964,50 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
51,40
|
-2,74
|
135.095.492,65 |
16:25 |
|
ALGYO ALARKO GMYO
|
4,02
|
-5,19
|
391.395.089,36 |
16:25 |
|
ALKA ALKIM KAGIT
|
9,57
|
-1,85
|
16.629.938,25 |
16:24 |
|
ALKIM ALKIM KIMYA
|
18,56
|
-1,33
|
29.067.178,70 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
353,00
|
3,22
|
426.831.730,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,75
|
-2,45
|
670.175.256,74 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,32
|
-2,36
|
160.229.948,92 |
16:25 |
|
ALVES ALVES KABLO
|
2,75
|
-5,50
|
194.344.766,54 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
5,88
|
36.439.983,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
9,91
|
146.173.670,53 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,20
|
27.371.691,00 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
-0,70
|
41.856.477,90 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
114,20
|
0,00
|
22.907.927,40 |
16:25 |
|
ARCLK ARCELIK
|
100,70
|
-0,69
|
169.291.337,55 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
0,44
|
153.797.155,05 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
-1,21
|
61.960.483,60 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
-0,13
|
207.199.228,82 |
16:25 |
|
ARMGD ARMADA GIDA
|
169,40
|
-2,92
|
122.927.323,40 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,77
|
26.424.962,68 |
16:25 |
|
ARTMS ARTEMIS HALI
|
42,06
|
0,14
|
52.656.997,52 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,09
|
-2,79
|
20.254.679,49 |
16:25 |
|
ASELS ASELSAN
|
372,00
|
-5,10
|
6.830.646.669,50 |
16:25 |
|
ASGYO ASCE GMYO
|
12,86
|
0,70
|
251.456.442,05 |
16:25 |
|
ASTOR ASTOR ENERJI
|
295,50
|
-0,17
|
4.817.383.914,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
-0,34
|
15.705.217,20 |
16:24 |
|
ATAGY ATA GMYO
|
12,01
|
-1,15
|
1.607.333,70 |
16:14 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-1,14
|
6.810.145,75 |
16:22 |
|
ATATP ATP YAZILIM
|
209,30
|
-0,33
|
110.302.602,30 |
16:25 |
|
ATATR ATA TURIZM
|
16,96
|
-2,25
|
360.245.568,48 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
125,40
|
10,00
|
1.994.915,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
4,95
|
13.201.587,50 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,90
|
2,98
|
6.584.305,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,70
|
-3,92
|
12.409.263,72 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,70
|
-2,63
|
47.489.019,04 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-1,65
|
15.049.072,93 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,87
|
43.573.403,45 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
0,99
|
6.289.488,02 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
618,00
|
-2,06
|
128.546.784,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
25,96
|
-2,04
|
40.794.277,70 |
16:24 |
|
AYEN AYEN ENERJI
|
36,82
|
-2,28
|
95.087.963,86 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,80
|
2,58
|
2.722.592,00 |
13:55 |
|
AYGAZ AYGAZ
|
208,90
|
-2,57
|
82.091.955,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-1,84
|
40.352.918,70 |
16:24 |
|
BAGFS BAGFAS
|
27,32
|
-1,01
|
9.523.271,12 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
113,20
|
-2,16
|
25.208.462,50 |
16:24 |
|
BAKAB BAK AMBALAJ
|
53,70
|
2,48
|
54.285.787,40 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,72
|
1.704.440,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.412.026.670,43 |
16:24 |
|
BANVT BANVIT
|
168,70
|
0,36
|
42.630.904,90 |
16:24 |
|
BARMA BAREM AMBALAJ
|
72,30
|
0,42
|
85.284.552,50 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
-0,21
|
285.588,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
-2,39
|
11.905.415,30 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
0,20
|
99.463.367,14 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,36
|
0,93
|
43.762.416,08 |
16:25 |
|
BERA BERA HOLDING
|
16,42
|
-1,44
|
97.497.444,57 |
16:25 |
|
BESLR BESLER GIDA
|
14,95
|
2,75
|
63.015.644,58 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
35,58
|
-4,30
|
281.585.201,10 |
16:25 |
|
BEYAZ BEYAZ FILO
|
26,56
|
-1,70
|
23.122.073,70 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-1,16
|
10.569.312,80 |
16:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-0,77
|
22.484.964,86 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-2,53
|
212.279.857,90 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
22.471.728,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,90
|
6,81
|
193.310.945,20 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
-2,22
|
1.757.049.389,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-1,30
|
64.706.113,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
6,19
|
1.092.173.319,80 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,05
|
-0,28
|
57.140.203,31 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
-0,68
|
3.041.641,14 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
52.174.690,22 |
16:24 |
|
BLCYT BILICI YATIRIM
|
25,14
|
-3,38
|
69.044.358,98 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
30,78
|
-2,35
|
42.652.107,74 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,10
|
-0,62
|
26.433.487,12 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
96,05
|
0,37
|
71.003.469,95 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-0,15
|
17.201.529,48 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
-0,83
|
139.446.120,23 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,41
|
-4,88
|
1.181.183.025,68 |
16:15 |
|
BORSK BOR SEKER
|
6,11
|
-2,24
|
32.332.193,50 |
16:25 |
|
BOSSA BOSSA
|
6,46
|
-1,22
|
5.485.342,45 |
16:25 |
|
BRISA BRISA
|
90,45
|
0,78
|
11.763.466,30 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
3,72
|
7.839.664,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-1,98
|
3.149.725,50 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,55
|
-3,68
|
31.544.890,30 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,48
|
5,29
|
461.580.515,94 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
51.015.545,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
578,00
|
-1,62
|
643.872.273,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.906,00
|
-1,45
|
46.294.192,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
36,08
|
-1,31
|
54.724.646,80 |
16:23 |
|
BTCIM BATI CIMENTO
|
6,13
|
-0,97
|
164.805.517,51 |
16:24 |
|
BUCIM BURSA CIMENTO
|
5,84
|
-1,18
|
14.518.811,47 |
16:24 |
|
BULGS BULLS GSYO
|
41,70
|
0,00
|
78.660.619,42 |
16:25 |
|
BURCE BURCELIK
|
41,68
|
-1,88
|
27.444.611,56 |
16:25 |
|
BURVA BURCELIK VANA
|
959,00
|
-3,96
|
13.618.531,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
121,90
|
0,16
|
50.679.571,80 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,58
|
1,05
|
36.094.808,78 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,43
|
-2,72
|
318.205.663,73 |
16:25 |
|
CASA CASA EMTIA PETROL
|
80,05
|
1,33
|
570.841,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,62
|
-0,93
|
40.129.862,16 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
76,95
|
-0,84
|
190.313.921,10 |
16:25 |
|
CELHA CELIK HALAT
|
18,91
|
5,00
|
300.270.177,54 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-3,43
|
86.299.660,76 |
16:25 |
|
CEMTS CEMTAS
|
10,03
|
-0,20
|
16.158.012,44 |
16:25 |
|
CEMZY CEM ZEYTIN
|
14,09
|
-5,37
|
130.652.393,34 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-4,38
|
22.395.498,96 |
16:25 |
|
CGCAM CAGDAS CAM
|
45,36
|
-1,22
|
94.130.981,22 |
16:25 |
|
CIMSA CIMSA
|
49,40
|
-0,96
|
97.344.342,34 |
16:25 |
|
CLEBI CELEBI
|
1.607,00
|
-1,05
|
33.731.035,00 |
16:25 |
|
CMBTN CIMBETON
|
1.510,00
|
-0,66
|
12.473.902,00 |
16:25 |
|
CMENT CIMENTAS
|
282,00
|
-1,91
|
443.094,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,07
|
15.405.805,37 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
143,40
|
-2,12
|
6.805.701,10 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
39,92
|
-1,63
|
40.440.286,96 |
16:25 |
|
CRFSA CARREFOURSA
|
150,70
|
-5,16
|
83.079.539,90 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
-0,49
|
9.263.840,40 |
16:25 |
|
CVKMD CVK MADEN
|
40,40
|
-3,40
|
340.803.640,34 |
16:25 |
|
CWENE CW ENERJI
|
38,80
|
-2,46
|
342.054.953,72 |
16:25 |
|
DAGI DAGI GIYIM
|
8,29
|
1,10
|
22.988.454,62 |
16:20 |
|
DAPGM DAP GAYRIMENKUL
|
10,05
|
0,50
|
2.366.501.927,51 |
16:25 |
|
DARDL DARDANEL
|
2,05
|
-0,97
|
15.492.429,45 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
-0,08
|
46.526.859,27 |
16:25 |
|
DENGE DENGE HOLDING
|
2,42
|
-3,20
|
29.466.130,58 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
0,15
|
95.209.164,69 |
16:24 |
|
DERIM DERIMOD
|
38,22
|
-6,78
|
16.853.288,14 |
16:25 |
|
DESA DESA DERI
|
11,78
|
-2,16
|
9.919.715,47 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
-0,67
|
14.372.465,68 |
16:23 |
|
DEVA DEVA HOLDING
|
72,40
|
0,42
|
25.574.263,80 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
1,39
|
13.583.072,50 |
16:23 |
|
DGGYO DOGUS GMYO
|
48,94
|
5,52
|
20.867.983,66 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,90
|
27.002.676,12 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,72
|
1.644.230,06 |
13:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.203.217,36 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
33.540.302,48 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
-3,27
|
510.958.290,05 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,82
|
1,34
|
52.839.510,02 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
-0,35
|
29.335.039,38 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
-1,32
|
114.793.054,50 |
16:25 |
|
DOCO DO-CO
|
11.492,50
|
0,79
|
69.265.942,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
-1,56
|
16.735.762,92 |
16:25 |
|
DOFRB DOF ROBOTIK
|
163,70
|
-4,27
|
973.901.714,50 |
16:25 |
|
DOGUB DOGUSAN
|
100,20
|
-4,30
|
37.300.872,75 |
16:25 |
|
DOHOL DOGAN HOLDING
|
20,68
|
-0,96
|
158.600.771,08 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,84
|
-1,75
|
8.789.751,54 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.317,50
|
-0,23
|
767.837.092,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
114,30
|
5,54
|
92.094.777,00 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,19
|
3.575.583,17 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
19,67
|
-0,66
|
31.470.203,40 |
16:23 |
|
DYOBY DYO BOYA
|
14,87
|
-2,49
|
81.733.182,21 |
16:24 |
|
DZGYO DENIZ GMYO
|
8,44
|
-0,24
|
9.492.139,22 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
0,26
|
10.173.630,35 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
80,15
|
-2,67
|
580.590.382,80 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
40,90
|
-3,76
|
942.842.840,72 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
-4,17
|
274.973.111,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,21
|
-0,49
|
61.616.541,98 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,04
|
3,93
|
85.473.889,48 |
16:25 |
|
EFOR EFOR YATIRIM
|
16,47
|
1,48
|
1.056.941.991,63 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.457,50
|
-1,40
|
37.448.140,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
2,61
|
155.238.865,84 |
16:24 |
|
EGEPO NASMED EGEPOL
|
18,78
|
-2,44
|
44.438.882,76 |
16:22 |
|
EGGUB EGE GUBRE
|
101,50
|
-1,17
|
31.262.128,70 |
16:23 |
|
EGPRO EGE PROFIL
|
43,08
|
8,08
|
230.283.557,62 |
16:25 |
|
EGSER EGE SERAMIK
|
3,34
|
-4,30
|
29.977.674,25 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,25
|
-1,40
|
472.589.561,05 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,76
|
1.232.851.089,20 |
16:25 |
|
EKIZ EKIZ KIMYA
|
84,25
|
3,95
|
1.771.660,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,69
|
2,67
|
278.335.626,24 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,54
|
-2,82
|
26.404.789,96 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,72
|
-0,22
|
55.604.656,40 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
19,10
|
-1,95
|
74.846.037,02 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
158,30
|
-0,38
|
312.020,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,45
|
-0,58
|
324.374.313,50 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,11
|
-4,93
|
85.824.848,83 |
16:23 |
|
ENERY ENERYA ENERJI
|
9,75
|
0,10
|
421.788.063,40 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-1,42
|
68.460.876,40 |
16:25 |
|
ENKAI ENKA INSAAT
|
89,55
|
-0,67
|
553.033.420,25 |
16:25 |
|
ENPRA ENPARA BANK
|
68,40
|
0,96
|
1.603.501,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,74
|
-9,89
|
1.533.149.565,45 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,88
|
-2,40
|
71.158.234,86 |
16:24 |
|
EPLAS EGEPLAST
|
5,73
|
-1,55
|
16.369.504,45 |
16:23 |
|
ERBOS ERBOSAN
|
177,90
|
-1,11
|
3.960.269,40 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
56,55
|
-0,53
|
17.585.876,20 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,86
|
0,10
|
2.242.275.028,52 |
16:25 |
|
ERSU ERSU GIDA
|
24,98
|
-3,70
|
8.368.699,94 |
16:25 |
|
ESCAR ESCAR FILO
|
49,20
|
-0,04
|
84.669.358,16 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,08
|
-2,25
|
228.495.238,93 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,56
|
79.180.904,94 |
16:25 |
|
ETILR ETILER GIDA
|
5,64
|
-4,89
|
36.423.096,69 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,48
|
-3,18
|
3.748.170,04 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-1,75
|
1.311.231,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,24
|
1,72
|
10.856.693,31 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
88,35
|
-4,95
|
1.770.712.028,10 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-2,16
|
108.677.152,62 |
16:25 |
|
EUYO EURO YAT. ORT.
|
6,20
|
0,16
|
3.989.740,28 |
16:21 |
|
EYGYO EYG GMYO
|
2,52
|
0,00
|
24.411.613,55 |
16:24 |
|
FADE FADE GIDA
|
16,37
|
-1,74
|
32.809.308,30 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0,96
|
180.929.663,04 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,52
|
-1,42
|
49.074.383,31 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-1,53
|
7.965.145,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60
|
-5,25
|
550.305.682,36 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
72.329.161,63 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
88,20
|
-1,78
|
50.152.085,50 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-0,50
|
148.063.448,55 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,50
|
-5,21
|
188.970.722,20 |
16:25 |
|
FROTO FORD OTOSAN
|
86,75
|
-1,36
|
758.082.103,25 |
16:25 |
|
FZLGY FUZUL GMYO
|
14,46
|
-5,49
|
235.378.586,51 |
16:25 |
|
GARAN GARANTI BANKASI
|
139,40
|
-0,92
|
1.441.238.603,60 |
16:25 |
|
GARFA GARANTI FAKTORING
|
30,46
|
-2,06
|
13.015.836,82 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,50
|
-0,53
|
2.181.603,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
5,52
|
245.979.879,14 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,50
|
-1,01
|
19.370.311,34 |
16:25 |
|
GENIL GEN ILAC
|
9,64
|
6,17
|
1.481.262.017,03 |
16:25 |
|
GENKM GENTAS KIMYA
|
15,11
|
-1,88
|
659.224.843,98 |
16:25 |
|
GENTS GENTAS
|
6,66
|
-1,62
|
20.912.004,36 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
43,56
|
1,30
|
379.842.743,48 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,10
|
-5,37
|
285.451.076,15 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
-2,37
|
152.729.894,90 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
0,00
|
4.684.784,58 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
-0,49
|
32.945.148,45 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
0,11
|
357.174.011,10 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
0,31
|
62.746.864,59 |
16:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,01
|
-0,44
|
47.632.348,20 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,36
|
-0,94
|
81.212.914,82 |
16:25 |
|
GOKNR GOKNUR GIDA
|
25,02
|
-0,79
|
134.933.919,86 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,16
|
29.046.451,50 |
16:22 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
359.745.395,68 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
-1,71
|
40.480.659,90 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,92
|
-0,67
|
2.361.502,78 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
2,40
|
221.509.714,75 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-1,66
|
280.893.283,50 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
12,49
|
-2,80
|
47.897.006,30 |
16:25 |
|
GSDHO GSD HOLDING
|
5,58
|
-3,29
|
69.822.198,18 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,00
|
66.099.887,31 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
465,25
|
-2,72
|
1.064.815.819,25 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.363,00
|
3,26
|
284.561.448,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-1,91
|
92.910.521,30 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,70
|
-2,74
|
49.736.020,85 |
16:25 |
|
HALKB T. HALK BANKASI
|
44,22
|
-2,81
|
1.404.519.868,28 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,74
|
0,25
|
13.901.114,77 |
16:25 |
|
HATSN HATSAN GEMI
|
60,75
|
-3,11
|
337.149.896,20 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,38
|
102.711.693,70 |
16:25 |
|
HEDEF HEDEF HOLDING
|
137,80
|
2,53
|
278.048.645,80 |
16:25 |
|
HEKTS HEKTAS
|
3,66
|
-8,27
|
1.988.363.115,42 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,61
|
-1,38
|
29.689.409,96 |
16:25 |
|
HLGYO HALK GMYO
|
6,49
|
1,09
|
149.037.149,86 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
73,05
|
-0,41
|
671.707.480,45 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
127,60
|
-2,52
|
1.488.832.655,00 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
40,66
|
0,10
|
7.510.848,22 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,04
|
-2,25
|
6.271.680,81 |
16:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
1,05
|
123.491.759,06 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,68
|
-3,19
|
15.584.757,69 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
20,22
|
-1,75
|
31.045.998,70 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,40
|
1,50
|
97.966.588,75 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,76
|
-1,65
|
6.875.334,43 |
16:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,80
|
1,96
|
788.613.047,90 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,10
|
-3,63
|
121.838.888,25 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
6.772.542,00 |
16:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
24.550.348,01 |
16:24 |
|
IHLAS IHLAS HOLDING
|
1,27
|
-0,78
|
266.395.553,82 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-2,04
|
52.098.446,64 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,75
|
20.698.837,70 |
16:22 |
|
IMASM IMAS MAKINA
|
3,12
|
-1,27
|
30.593.280,24 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
0,54
|
47.157.762,87 |
16:25 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
67.853.739,78 |
16:24 |
|
INGRM INGRAM BILISIM
|
420,75
|
1,88
|
17.259.551,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0,52
|
684.853,70 |
13:55 |
|
INTEM INTEMA
|
255,75
|
-2,11
|
11.795.576,25 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
-0,13
|
53.653.876,82 |
16:25 |
|
INVES INVESTCO HOLDING
|
703,50
|
0,50
|
134.447.268,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-1,38
|
1.348.137,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.518.975,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,92
|
-1,71
|
3.384.246.071,79 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,55
|
-2,54
|
46.720.432,35 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-1,08
|
17.508.030,52 |
16:24 |
|
ISGSY IS GIRISIM
|
126,80
|
-4,45
|
122.155.537,40 |
16:25 |
|
ISGYO IS GMYO
|
24,04
|
8,00
|
239.773.852,16 |
16:25 |
|
ISKPL ISIK PLASTIK
|
7,29
|
-7,60
|
461.853.175,92 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,66
|
-0,27
|
256.449.371,96 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-0,64
|
4.561.243,19 |
16:21 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-0,50
|
3.450.692,04 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,10
|
1.846.148.945,12 |
16:25 |
|
IZFAS IZMIR FIRCA
|
64,50
|
1,49
|
606.933.884,70 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-1,74
|
37.861.509,80 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,73
|
0,92
|
31.989.155,81 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,30
|
-1,63
|
20.624.037,02 |
16:25 |
|
KAPLM KAPLAMIN
|
576,50
|
2,04
|
95.495.381,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
0,10
|
163.810.309,42 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
13,17
|
0,53
|
334.809.470,35 |
16:25 |
|
KARTN KARTONSAN
|
143,50
|
5,44
|
159.679.148,50 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
143.543.654,77 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-1,13
|
25.446.183,91 |
16:24 |
|
KBORU KUZEY BORU
|
25,46
|
1,84
|
379.216.206,54 |
16:25 |
|
KCAER KOCAER CELIK
|
15,21
|
0,60
|
121.663.161,07 |
16:25 |
|
KCHOL KOC HOLDING
|
192,60
|
0,52
|
1.799.232.082,30 |
16:25 |
|
KENT KENT GIDA
|
374,00
|
0,07
|
212.884,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
1,39
|
5.215.364,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,02
|
-2,24
|
38.655.854,97 |
16:25 |
|
KGYO KORAY GMYO
|
12,15
|
0,25
|
209.275.328,53 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,60
|
-1,43
|
19.361.719,25 |
16:25 |
|
KLGYO KILER GMYO
|
5,04
|
-1,56
|
16.265.352,11 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
-1,29
|
25.688.901,84 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
31,24
|
-0,83
|
8.383.539,40 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,22
|
600.372,52 |
13:55 |
|
KLRHO KILER HOLDING
|
93,80
|
0,97
|
317.087.583,55 |
16:25 |
|
KLSER KALESERAMIK
|
27,60
|
-1,78
|
25.082.811,86 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,81
|
-2,26
|
88.128.866,51 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
-2,21
|
81.759.278,95 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,39
|
-4,76
|
77.852.160,29 |
16:25 |
|
KNFRT KONFRUT TARIM
|
14,16
|
-0,63
|
35.603.155,57 |
16:25 |
|
KOCMT KOC METALURJI
|
3,07
|
-2,85
|
338.070.888,33 |
16:25 |
|
KONKA KONYA KAGIT
|
14,28
|
-2,66
|
12.902.512,20 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
20.391.178,95 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.700,00
|
-1,60
|
11.081.117,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,82
|
-0,15
|
70.102.339,05 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,20
|
-1,08
|
117.714.588,30 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-2,03
|
33.961.389,60 |
16:24 |
|
KRDMA KARDEMIR (A)
|
39,22
|
-0,96
|
143.118.927,50 |
16:24 |
|
KRDMB KARDEMIR (B)
|
124,90
|
-0,08
|
169.389.719,30 |
16:25 |
|
KRDMD KARDEMIR (D)
|
40,42
|
1,05
|
1.720.272.103,20 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
18.650.706,82 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
0,77
|
19.103.845,54 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
-1,99
|
10.927.186,01 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,94
|
0,92
|
42.484.561,43 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
23,26
|
-1,77
|
1.919.384,06 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,91
|
-1,02
|
8.381.781,21 |
16:20 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-0,70
|
1.301.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,80
|
-0,11
|
2.083.829.948,90 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,20
|
7,31
|
321.784.661,65 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,75
|
-1,75
|
15.302.746,90 |
16:25 |
|
KUVVA KUVVA GIDA
|
132,70
|
-5,08
|
10.667.005,60 |
16:20 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
0,21
|
387.856.683,70 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-2,53
|
116.541.711,79 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
-2,24
|
21.759.604,82 |
16:25 |
|
LIDER LDR TURIZM
|
97,40
|
9,99
|
217.439.920,50 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,57
|
58.863.640,65 |
16:24 |
|
LILAK LILA KAGIT
|
36,24
|
-1,58
|
87.368.189,84 |
16:24 |
|
LINK LINK BILGISAYAR
|
7,13
|
-0,42
|
124.283.869,07 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-1,71
|
8.772.336,14 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,92
|
-1,62
|
109.389.540,34 |
16:25 |
|
LOGO LOGO YAZILIM
|
140,20
|
-1,54
|
57.810.813,70 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
18.768.782,73 |
16:24 |
|
LUKSK LUKS KADIFE
|
108,40
|
-3,39
|
15.048.433,80 |
16:25 |
|
LXGYO LUXERA GMYO
|
16,47
|
-1,50
|
119.527.505,24 |
16:25 |
|
LYDHO LYDIA HOLDING
|
183,00
|
0,99
|
68.601.588,30 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,75
|
14.426.442,50 |
16:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00
|
-0,93
|
50.873.166,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,14
|
0,22
|
14.581.264,82 |
16:21 |
|
MAGEN MARGUN ENERJI
|
35,86
|
1,93
|
591.701.418,46 |
16:25 |
|
MAKIM MAKIM MAKINE
|
19,63
|
2,19
|
367.435.578,67 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,28
|
-2,15
|
27.535.644,18 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,98
|
-1,41
|
411.564.867,34 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-0,45
|
29.747.355,82 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
92,60
|
2,15
|
125.597.331,95 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,72
|
118.325.587,80 |
16:24 |
|
MARTI MARTI OTEL
|
1,85
|
-3,14
|
84.060.529,71 |
16:25 |
|
MAVI MAVI GIYIM
|
40,00
|
-0,74
|
113.778.276,24 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,80
|
-4,45
|
229.744.498,20 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,86
|
25.393.970,64 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-0,44
|
1.055.419,10 |
13:55 |
|
MEGMT MEGA METAL
|
79,80
|
-3,86
|
233.805.534,00 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
-2,19
|
31.139.667,92 |
16:25 |
|
MEPET BREAK MOLA TURIZM
|
23,16
|
-0,34
|
6.655.044,34 |
16:23 |
|
MERCN MERCAN KIMYA
|
25,58
|
0,31
|
90.158.596,62 |
16:25 |
|
MERIT MERIT TURIZM
|
17,95
|
-3,70
|
62.001.682,76 |
16:25 |
|
MERKO MERKO GIDA
|
1,69
|
-3,98
|
65.407.891,88 |
16:25 |
|
METRO METRO HOLDING
|
8,83
|
-2,97
|
93.339.139,48 |
16:25 |
|
MEYSU MEYSU GIDA
|
14,44
|
-3,73
|
115.122.121,96 |
16:25 |
|
MGROS MIGROS TICARET
|
697,50
|
0,14
|
943.521.224,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,92
|
1,55
|
19.788.421,44 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
42,40
|
-0,56
|
678.816.521,08 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
-4,62
|
420.269,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
-0,87
|
37.782.556,27 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,98
|
0,50
|
9.814.097,31 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,84
|
0,87
|
34.460.907,46 |
16:25 |
|
MOGAN MOGAN ENERJI
|
13,83
|
-9,96
|
1.300.868.587,08 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,72
|
-3,44
|
98.711.726,22 |
16:25 |
|
MPARK MLP SAGLIK
|
435,50
|
-2,35
|
146.137.191,00 |
16:25 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
77.231.738,00 |
16:22 |
|
MRSHL MARSHALL
|
1.655,00
|
0,91
|
30.717.322,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,54
|
1,08
|
13.532.175,50 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,22
|
-1,24
|
35.104.787,14 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,96
|
0,74
|
6.968.949,81 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,00
|
1.721.680,30 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,74
|
-1,75
|
35.899.369,38 |
16:25 |
|
NETAS NETAS TELEKOM.
|
66,15
|
-2,65
|
28.852.803,95 |
16:24 |
|
NETCD NETCAD YAZILIM
|
147,20
|
-4,42
|
586.374.716,60 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
-3,15
|
29.396.503,34 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,13
|
-3,47
|
50.032.047,65 |
16:25 |
|
NTHOL NET HOLDING
|
45,06
|
-4,37
|
102.846.127,66 |
16:24 |
|
NUGYO NUROL GMYO
|
9,86
|
-2,38
|
18.563.014,72 |
16:23 |
|
NUHCM NUH CIMENTO
|
219,30
|
-2,53
|
13.439.385,00 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
6,61
|
-0,90
|
129.181.218,62 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
39,80
|
1,27
|
11.414.656,70 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
8,58
|
-9,78
|
2.319.991.693,59 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.746,00
|
-0,23
|
280.336.572,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
-2,45
|
65.741.202,25 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,75
|
1,58
|
141.095.998,85 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-2,02
|
43.022.655,20 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-2,91
|
4.287.259,58 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
126,80
|
3,01
|
182.936.251,80 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,80
|
0,15
|
1.036.479,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
46.357.371,96 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,06
|
1,98
|
151.810.185,36 |
16:25 |
|
OTKAR OTOKAR
|
357,25
|
-0,07
|
188.017.761,75 |
16:25 |
|
OTTO OTTO HOLDING
|
194,60
|
-1,22
|
37.168.861,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-1,81
|
182.356.895,04 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
-0,99
|
4.038.451,22 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-0,49
|
4.297.656,52 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,20
|
-3,53
|
12.252.614,24 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
1.537,00
|
0,72
|
945.938.434,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
33.779.801,08 |
16:25 |
|
OZKGY OZAK GMYO
|
15,22
|
2,63
|
57.601.515,55 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,64
|
0,52
|
8.610.071,98 |
16:22 |
|
OZSUB OZSU BALIK
|
32,48
|
-2,52
|
83.052.777,18 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,27
|
4,25
|
83.519.504,28 |
16:25 |
|
PAGYO PANORA GMYO
|
138,90
|
-0,86
|
7.534.231,90 |
16:15 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
187.929.046,22 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
95,85
|
-5,66
|
242.863.627,00 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
14,73
|
-0,87
|
60.347.729,31 |
16:24 |
|
PARSN PARSAN
|
93,70
|
-1,37
|
141.201.248,70 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,40
|
0,32
|
389.486.185,60 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,52
|
-2,51
|
128.569.025,44 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
33,70
|
-1,46
|
22.457.186,64 |
16:25 |
|
PEKGY PEKER GMYO
|
13,67
|
-0,51
|
2.126.466.266,21 |
16:25 |
|
PENGD PENGUEN GIDA
|
11,46
|
-1,63
|
42.226.382,64 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-1,18
|
18.684.626,82 |
16:25 |
|
PETKM PETKIM
|
19,54
|
-2,88
|
1.228.255.161,96 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,17
|
-0,98
|
12.564.165,53 |
16:24 |
|
PGSUS PEGASUS
|
176,70
|
-0,79
|
1.021.121.643,90 |
16:25 |
|
PINSU PINAR SU
|
11,44
|
-1,46
|
27.391.010,15 |
16:25 |
|
PKART PLASTIKKART
|
134,60
|
2,75
|
59.901.521,20 |
16:25 |
|
PKENT PETROKENT TURIZM
|
148,50
|
-1,07
|
16.651.122,90 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
0,97
|
27.667.464,52 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,56
|
0,13
|
27.116.500,54 |
16:25 |
|
PNSUT PINAR SUT
|
11,98
|
-1,96
|
21.031.971,32 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,52
|
-0,10
|
27.646.116,12 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
-1,48
|
15.329.267,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-0,54
|
16.543.656,45 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,76
|
-1,72
|
19.956.410,02 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
1,70
|
115.463.787,04 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,80
|
2,10
|
148.243.741,26 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
-3,01
|
14.213.880,20 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,64
|
-2,93
|
2.280.218.751,15 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,27
|
678.478,34 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-2,05
|
1.169.890,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-2,03
|
151.638.380,83 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
161,00
|
-9,04
|
730.975.803,10 |
16:25 |
|
RAYSG RAY SIGORTA
|
191,20
|
-1,24
|
21.134.180,50 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
-1,58
|
47.312.463,44 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
0,10
|
228.252.388,20 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-2,44
|
5.367.714,97 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
25,08
|
-2,64
|
2.472.829,74 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
10,00
|
221.996.599,42 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,52
|
-1,68
|
33.645.523,20 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,05
|
-1,66
|
40.797.142,12 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,72
|
-2,97
|
18.148.435,04 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
-5,42
|
67.454.903,24 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,12
|
-0,24
|
53.833.869,84 |
16:25 |
|
SAHOL SABANCI HOLDING
|
99,40
|
0,25
|
1.437.349.410,45 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
7,98
|
1,01
|
66.337.881,26 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
74,60
|
2,26
|
57.355.521,30 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
-3,07
|
38.456.070,21 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
-3,02
|
11.437.483,38 |
16:25 |
|
SARKY SARKUYSAN
|
27,94
|
-0,36
|
160.689.225,16 |
16:25 |
|
SASA SASA POLYESTER
|
2,56
|
-3,03
|
4.429.783.325,92 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,85
|
-2,40
|
49.488.573,10 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
-3,48
|
84.726.930,00 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
-0,55
|
38.835.764,00 |
16:23 |
|
SEGYO SEKER GMYO
|
4,90
|
-3,73
|
60.415.920,49 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,00
|
1.562.911,37 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
12,03
|
6,93
|
82.056.461,94 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
222,80
|
9,92
|
1.044.446.482,30 |
16:25 |
|
SELVA SELVA GIDA
|
2,04
|
-1,92
|
62.058.924,79 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,96
|
0,00
|
288.374.117,95 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
0,00
|
6.779.210,90 |
16:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,72
|
24.704.609,17 |
16:24 |
|
SISE SISE CAM
|
45,06
|
-0,18
|
1.275.001.172,92 |
16:25 |
|
SKBNK SEKERBANK
|
16,57
|
0,61
|
271.779.188,64 |
16:25 |
|
SKTAS SOKTAS
|
3,63
|
-5,96
|
126.133.272,72 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
0,36
|
8.974.434,50 |
16:24 |
|
SKYMD SEKER YATIRIM
|
14,07
|
-2,36
|
94.238.249,12 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
32,36
|
-0,98
|
22.856.373,66 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,31
|
-1,52
|
323.138.726,26 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,65
|
-3,51
|
343.361.802,34 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
23.377.419,50 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
40.792.978,07 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
579.478,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,47
|
385.806,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,70
|
-2,00
|
65.723.939,50 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
47,56
|
-1,04
|
126.857.355,38 |
16:24 |
|
SONME SONMEZ FILAMENT
|
128,40
|
-1,00
|
2.068.960,80 |
16:14 |
|
SRVGY SERVET GMYO
|
2,94
|
-0,34
|
32.350.293,22 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
1,81
|
887.930,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,20
|
-3,05
|
32.911.594,56 |
16:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05
|
-1,25
|
73.578.182,55 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
7,23
|
-3,08
|
17.479.203,10 |
16:25 |
|
SVGYO SAVUR GMYO
|
21,36
|
0,28
|
251.002.730,36 |
16:25 |
|
TABGD TAB GIDA
|
236,90
|
-1,25
|
125.551.024,00 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
518,00
|
-2,17
|
37.024.092,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
-1,08
|
179.039.896,07 |
16:25 |
|
TATGD TAT GIDA
|
19,52
|
2,57
|
105.191.422,76 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
1,58
|
401.969.722,00 |
16:25 |
|
TBORG T.TUBORG
|
132,00
|
-0,68
|
12.856.686,40 |
16:25 |
|
TCELL TURKCELL
|
109,80
|
-1,08
|
995.653.421,90 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
145,00
|
-0,34
|
1.003.651.662,20 |
16:25 |
|
TDGYO TREND GMYO
|
15,55
|
0,32
|
12.515.869,88 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,08
|
0,22
|
543.757.780,28 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,16
|
-2,78
|
40.080.525,63 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,00
|
0,38
|
783.828.613,20 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,32
|
-1,87
|
26.915.959,26 |
16:25 |
|
TGSAS TGS DIS TICARET
|
171,40
|
-0,52
|
33.565.458,70 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,08
|
8.537.910.593,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
128,20
|
-1,23
|
180.137.557,60 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,54
|
-2,25
|
26.756.558,02 |
16:25 |
|
TLMAN TRABZON LIMAN
|
97,45
|
-2,35
|
11.195.963,40 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,75
|
-2,19
|
91.090.211,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,15
|
-0,60
|
16.142.913,50 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,18
|
-1,95
|
122.881.818,20 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
349,75
|
1,38
|
2.055.574.561,25 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,14
|
-3,33
|
3.419.017.787,08 |
16:25 |
|
TRCAS TURCAS HOLDING
|
41,32
|
-3,14
|
20.924.982,30 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
85,90
|
-2,66
|
75.242.536,65 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
0,62
|
73.375.016,75 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.609,00
|
-2,19
|
50.787.610,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.492.084,75 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,10
|
-1,45
|
478.028.827,50 |
16:25 |
|
TSGYO TSKB GMYO
|
6,87
|
-1,86
|
11.974.416,83 |
16:15 |
|
TSKB T.S.K.B.
|
12,15
|
-0,98
|
71.349.507,89 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
36.972.113,73 |
16:25 |
|
TTKOM TURK TELEKOM
|
61,00
|
-0,49
|
803.057.638,25 |
16:25 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0,46
|
32.782.401,00 |
16:24 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
19.347.587,68 |
16:25 |
|
TUKAS TUKAS
|
2,32
|
-1,28
|
96.435.935,38 |
16:25 |
|
TUPRS TUPRAS
|
216,50
|
-1,77
|
1.985.269.566,90 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
-1,88
|
90.299.431,82 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
-0,14
|
14.692.630,74 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,95
|
237.816.237,96 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,10
|
-3,23
|
178.953.247,76 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.689,00
|
2,36
|
81.299.722,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-1,59
|
4.400.217,10 |
16:23 |
|
ULKER ULKER BISKUVI
|
104,80
|
-2,15
|
334.046.562,80 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
22.084.946,98 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
329,25
|
-2,30
|
64.349.871,75 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
-3,42
|
121.468.380,79 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,52
|
0,60
|
94.694.656,68 |
16:25 |
|
USAK USAK SERAMIK
|
1,67
|
1,83
|
218.365.663,28 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,20
|
-1,60
|
893.917.064,56 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-0,81
|
44.272.607,58 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-0,60
|
31.066.845,73 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
-2,22
|
8.416.925,20 |
16:25 |
|
VANGD VANET GIDA
|
96,00
|
-1,99
|
11.548.192,75 |
16:25 |
|
VBTYZ VBT YAZILIM
|
28,20
|
-1,40
|
54.284.106,04 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
42,42
|
-1,85
|
41.191.753,40 |
16:25 |
|
VERUS VERUSA HOLDING
|
603,00
|
1,09
|
34.378.277,00 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
-0,79
|
36.753.899,33 |
16:25 |
|
VESTL VESTEL
|
24,20
|
-2,02
|
81.684.147,10 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,70
|
-1,07
|
2.550.810,74 |
16:22 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
42.101.079,13 |
16:24 |
|
VKING VIKING KAGIT
|
24,80
|
-0,96
|
5.808.151,28 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-1,86
|
23.433.304,77 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
93,15
|
-3,97
|
280.056.037,45 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,39
|
-2,82
|
18.837.086,67 |
16:25 |
|
YATAS YATAS
|
40,38
|
0,30
|
14.136.208,22 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,28
|
-0,08
|
17.667.756,00 |
16:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76
|
-0,06
|
997.230,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,70
|
1,62
|
484.630.535,60 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
15.464.245,06 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
256,00
|
-1,16
|
32.836.613,25 |
16:25 |
|
YIGIT YIGIT AKU
|
24,72
|
-2,06
|
45.020.774,98 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,22
|
-1,54
|
3.136.483.409,60 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-1,55
|
14.552.086,18 |
16:25 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
620.845,65 |
13:55 |
|
YUNSA YUNSA
|
10,17
|
-1,26
|
21.241.686,00 |
16:25 |
|
YYAPI YESIL YAPI
|
0,92
|
-1,08
|
1.928.037,88 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,24
|
-0,62
|
46.796.133,56 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,59
|
-1,44
|
13.830.411,32 |
16:24 |
|
ZERGY ZERAY GMYO
|
13,59
|
-10,00
|
633.837.843,11 |
16:25 |
|
ZGYO Z GMYO
|
40,52
|
1,25
|
133.438.823,30 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
45.093.346,45 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,80
|
1,95
|
85.833.968,03 |
16:25 |
