|
A1CAP A1 CAPITAL YATIRIM
|
9,57
|
-1,24
|
20.266.715,09 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
-0,34
|
19.203.951,23 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
14,37
|
-0,48
|
56.394.839,29 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
129,10
|
0,39
|
6.481.342,80 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
-2,08
|
27.887.371,08 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
54.980.150,86 |
13:25 |
|
ADGYO ADRA GMYO
|
52,05
|
-1,79
|
14.487.627,50 |
13:25 |
|
AEFES ANADOLU EFES
|
21,02
|
-2,41
|
375.117.212,16 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,76
|
-0,47
|
6.006.516,97 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,70
|
0,51
|
16.239.977,60 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
-0,46
|
51.732.251,68 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,40
|
25.067.329,24 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,26
|
3.049.290,16 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,36
|
-2,37
|
54.915.553,58 |
13:25 |
|
AHSGY AHES GMYO
|
20,50
|
-2,10
|
12.152.407,36 |
13:25 |
|
AKBNK AKBANK
|
67,25
|
0,30
|
3.780.031.259,10 |
13:25 |
|
AKCNS AKCANSA
|
239,00
|
0,84
|
38.638.475,70 |
13:26 |
|
AKENR AKENERJI
|
10,60
|
-2,30
|
30.992.527,95 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
13.347.776,08 |
13:24 |
|
AKFIS AKFEN INSAAT
|
91,60
|
-1,56
|
70.804.316,45 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
27,24
|
0,67
|
168.991.169,30 |
13:25 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,42
|
18.278.180,10 |
13:23 |
|
AKHAN AKHAN UN
|
40,94
|
-0,82
|
71.051.218,08 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
0,78
|
2.820.788,10 |
13:26 |
|
AKSA AKSA
|
11,87
|
-1,17
|
218.952.614,99 |
13:25 |
|
AKSEN AKSA ENERJI
|
103,60
|
-0,77
|
535.350.956,70 |
13:25 |
|
AKSGY AKIS GMYO
|
9,44
|
-0,94
|
6.169.076,75 |
13:25 |
|
AKSUE AKSU ENERJI
|
46,38
|
-1,32
|
23.522.741,38 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
0,82
|
1.636.774,04 |
13:24 |
|
ALARK ALARKO HOLDING
|
106,00
|
-1,03
|
125.378.271,80 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,98
|
30.829.717,56 |
13:25 |
|
ALCAR ALARKO CARRIER
|
828,00
|
-1,49
|
16.569.400,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
167,90
|
-2,55
|
13.550.919,30 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
-0,98
|
62.432.827,58 |
13:25 |
|
ALGYO ALARKO GMYO
|
3,56
|
-0,84
|
44.743.508,56 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,11
|
-2,04
|
18.735.343,91 |
13:25 |
|
ALKIM ALKIM KIMYA
|
16,83
|
-5,29
|
46.845.214,91 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,31
|
95.458.472,25 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,47
|
1,42
|
382.961.029,10 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
0,00
|
185.487.015,28 |
13:26 |
|
ALVES ALVES KABLO
|
2,50
|
0,81
|
94.223.454,99 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
125,20
|
0,56
|
278.489.656,30 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-1,08
|
9.428.577,31 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-1,15
|
31.479.919,60 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
-0,96
|
18.409.028,64 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
-0,66
|
6.475.044,80 |
13:25 |
|
ARCLK ARCELIK
|
98,50
|
-0,51
|
58.797.571,80 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,40
|
-3,21
|
191.446.945,20 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
25,84
|
4,70
|
57.746.765,82 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,20
|
-0,57
|
59.797.209,32 |
13:25 |
|
ARMGD ARMADA GIDA
|
201,60
|
-0,20
|
94.659.614,90 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,57
|
1,13
|
24.097.454,87 |
13:25 |
|
ARTMS ARTEMIS HALI
|
41,38
|
-1,48
|
18.229.386,00 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-1,60
|
10.689.289,97 |
13:25 |
|
ASELS ASELSAN
|
381,00
|
1,26
|
10.227.495.993,00 |
13:25 |
|
ASGYO ASCE GMYO
|
11,66
|
-1,19
|
20.251.646,09 |
13:25 |
|
ASTOR ASTOR ENERJI
|
300,00
|
-2,28
|
4.681.980.421,50 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,37
|
7.281.697,45 |
13:25 |
|
ATAGY ATA GMYO
|
11,10
|
-0,54
|
976.028,63 |
13:23 |
|
ATAKP ATAKEY PATATES
|
52,95
|
-1,03
|
5.794.542,70 |
13:25 |
|
ATATP ATP YAZILIM
|
265,75
|
4,32
|
473.952.446,50 |
13:25 |
|
ATATR ATA TURIZM
|
15,49
|
0,85
|
189.809.145,30 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
114,60
|
-3,78
|
1.206.509,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
0,26
|
4.884.129,84 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-8,23
|
14.074.952,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,80
|
-3,39
|
19.053.657,40 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
0,85
|
25.276.792,86 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
-0,76
|
8.094.690,00 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
-0,28
|
9.325.683,20 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-0,13
|
2.947.724,07 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
497,50
|
0,00
|
22.281.077,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
26,06
|
-1,44
|
16.767.208,40 |
13:25 |
|
AYEN AYEN ENERJI
|
35,90
|
-0,33
|
8.809.672,06 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
553.469,20 |
12:55 |
|
AYGAZ AYGAZ
|
274,25
|
-4,36
|
249.399.109,00 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-0,45
|
8.523.099,58 |
13:25 |
|
BAGFS BAGFAS
|
24,82
|
-1,27
|
9.405.716,46 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
119,80
|
1,96
|
21.761.460,80 |
13:25 |
|
BAKAB BAK AMBALAJ
|
48,48
|
-0,04
|
10.406.362,58 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-0,20
|
666.274,65 |
12:55 |
|
BALSU BALSU GIDA
|
16,47
|
-1,38
|
270.640.132,49 |
13:25 |
|
BANVT BANVIT
|
158,20
|
0,06
|
4.750.875,50 |
13:25 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
6.778.551,60 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
0,44
|
440.036,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,80
|
-1,04
|
3.646.024,12 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
10.680.995,05 |
13:25 |
|
BEGYO BATI EGE GMYO
|
3,77
|
-0,53
|
9.193.490,12 |
13:25 |
|
BERA BERA HOLDING
|
13,73
|
-0,51
|
24.144.956,12 |
13:25 |
|
BESLR BESLER GIDA
|
13,24
|
0,84
|
9.753.006,51 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
31,80
|
-0,06
|
103.716.968,82 |
13:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,75
|
4,99
|
2.611.971.242,30 |
13:25 |
|
BEYAZ BEYAZ FILO
|
24,34
|
-0,73
|
10.327.942,84 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-0,63
|
6.462.414,40 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-0,78
|
36.183.942,04 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,04
|
1,59
|
44.256.408,76 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.129.814.442,90 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,50
|
-2,39
|
76.743.732,50 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
383,50
|
-1,79
|
1.749.467.118,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-0,11
|
19.135.482,50 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,43
|
-1,79
|
98.196.698,42 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
0,53
|
28.276.871,31 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-0,87
|
1.877.930,24 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-2,67
|
97.384.616,00 |
13:25 |
|
BLCYT BILICI YATIRIM
|
21,06
|
-1,68
|
13.664.382,50 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
31,80
|
-2,15
|
29.833.230,30 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
13,39
|
-1,98
|
8.162.768,73 |
13:22 |
|
BMSTL BMS BIRLESIK METAL
|
43,96
|
-0,14
|
20.844.988,48 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,33
|
4.616.802,27 |
13:20 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-1,87
|
37.748.023,16 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,84
|
-1,52
|
12.324.141,10 |
13:25 |
|
BORSK BOR SEKER
|
6,28
|
-1,41
|
60.165.837,42 |
13:25 |
|
BOSSA BOSSA
|
6,84
|
-2,43
|
19.780.002,50 |
13:25 |
|
BRISA BRISA
|
80,65
|
-1,95
|
2.589.245,30 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
1,67
|
1.503.820,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,00
|
239.665,73 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,05
|
-0,06
|
7.761.047,40 |
13:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,08
|
1,43
|
77.794.302,07 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
7,83
|
4.449.742,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
2,24
|
507.838.957,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.810,00
|
0,22
|
35.575.675,00 |
13:25 |
|
BSOKE BATICIM CIMENTO
|
34,28
|
-1,95
|
36.056.318,72 |
13:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,11
|
-1,73
|
269.603.790,63 |
13:25 |
|
BUCIM BURSA CIMENTO
|
5,28
|
-0,94
|
8.875.623,50 |
13:24 |
|
BULGS BULLS GSYO
|
39,54
|
2,07
|
189.166.588,00 |
13:25 |
|
BURCE BURCELIK
|
40,74
|
-1,36
|
24.528.839,72 |
13:25 |
|
BURVA BURCELIK VANA
|
807,50
|
-1,46
|
5.629.904,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,59
|
20.463.289,50 |
13:22 |
|
BYDNR BAYDONER RESTORANLARI
|
38,80
|
-0,72
|
17.577.203,52 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
196.842.226,01 |
13:25 |
|
CASA CASA EMTIA PETROL
|
79,75
|
10,00
|
2.470.284,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,02
|
3,42
|
176.710.270,52 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
90,05
|
-1,15
|
161.085.980,35 |
13:25 |
|
CELHA CELIK HALAT
|
23,70
|
-3,27
|
18.925.473,26 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
16.301.639,91 |
13:25 |
|
CEMTS CEMTAS
|
9,16
|
-0,65
|
2.805.201,75 |
13:19 |
|
CEMZY CEM ZEYTIN
|
14,32
|
-2,59
|
78.841.447,36 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0,17
|
7.325.426,84 |
13:24 |
|
CGCAM CAGDAS CAM
|
42,80
|
-1,83
|
46.895.922,02 |
13:25 |
|
CIMSA CIMSA
|
49,50
|
-1,30
|
144.441.637,79 |
13:25 |
|
CLEBI CELEBI
|
1.491,00
|
0,07
|
17.023.411,00 |
13:23 |
|
CMBTN CIMBETON
|
1.632,00
|
6,53
|
58.699.254,00 |
13:25 |
|
CMENT CIMENTAS
|
284,25
|
-0,26
|
715.472,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
7,14
|
86.180.680,29 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
127,00
|
-1,47
|
1.418.078,70 |
13:13 |
|
CRDFA CREDITWEST FAKTORING
|
44,40
|
0,00
|
27.946.392,66 |
13:25 |
|
CRFSA CARREFOURSA
|
157,30
|
-1,75
|
29.346.200,00 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
27,22
|
3,81
|
90.140.960,56 |
13:25 |
|
CVKMD CVK MADEN
|
39,14
|
-0,86
|
292.973.381,42 |
13:25 |
|
CWENE CW ENERJI
|
38,78
|
-1,67
|
345.424.703,58 |
13:25 |
|
DAGI DAGI GIYIM
|
9,41
|
-2,99
|
54.381.580,68 |
13:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,79
|
-0,81
|
173.249.975,81 |
13:25 |
|
DARDL DARDANEL
|
1,93
|
-1,53
|
14.245.953,68 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,51
|
-3,28
|
26.596.961,17 |
13:24 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,85
|
13.629.696,38 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,55
|
-0,60
|
22.137.099,68 |
13:25 |
|
DERIM DERIMOD
|
35,40
|
-1,23
|
1.797.606,54 |
13:23 |
|
DESA DESA DERI
|
9,66
|
-2,03
|
12.047.189,98 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
50,65
|
1,91
|
88.352.604,05 |
13:26 |
|
DEVA DEVA HOLDING
|
75,65
|
0,27
|
6.120.946,70 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
109,20
|
1,39
|
43.529.555,90 |
13:25 |
|
DGGYO DOGUS GMYO
|
39,00
|
-0,51
|
3.273.906,24 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,63
|
0,13
|
10.586.307,11 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,76
|
-4,65
|
1.187.208,24 |
12:55 |
|
DITAS DITAS BDY
|
24,72
|
3,95
|
74.236.287,02 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
21.380.949,17 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
12,82
|
-2,14
|
530.870.336,08 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-0,11
|
10.261.043,03 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-0,49
|
2.569.662,20 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,27
|
50.646.439,80 |
13:25 |
|
DOCO DO-CO
|
10.862,50
|
0,51
|
20.703.937,50 |
13:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,36
|
-0,59
|
7.253.722,98 |
13:25 |
|
DOFRB DOF ROBOTIK
|
157,00
|
0,26
|
499.531.615,60 |
13:25 |
|
DOGUB DOGUSAN
|
87,05
|
0,06
|
10.741.507,30 |
13:24 |
|
DOHOL DOGAN HOLDING
|
21,22
|
-0,84
|
105.080.517,24 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-1,82
|
3.755.874,44 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.060,00
|
-1,90
|
838.340.587,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
145,70
|
0,83
|
27.191.751,20 |
13:22 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-2,85
|
10.107.486,96 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
2,17
|
79.332.833,12 |
13:23 |
|
DYOBY DYO BOYA
|
13,67
|
0,96
|
17.415.623,45 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,79
|
-2,75
|
14.211.547,21 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,55
|
0,65
|
24.265.691,45 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
71,80
|
-1,10
|
99.374.212,90 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
45,00
|
1,81
|
1.173.073.943,48 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
-1,33
|
40.976.488,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,90
|
0,00
|
34.714.306,02 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
0,73
|
7.572.770,72 |
13:24 |
|
EFOR EFOR YATIRIM
|
17,98
|
0,56
|
417.994.455,61 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.477,50
|
-0,05
|
43.683.010,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,30
|
-1,94
|
26.805.514,98 |
13:23 |
|
EGEPO NASMED EGEPOL
|
19,15
|
-0,31
|
20.293.500,79 |
13:24 |
|
EGGUB EGE GUBRE
|
102,10
|
-0,39
|
17.138.353,60 |
13:23 |
|
EGPRO EGE PROFIL
|
35,34
|
0,68
|
15.562.907,66 |
13:25 |
|
EGSER EGE SERAMIK
|
3,00
|
-1,32
|
3.524.777,81 |
13:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,10
|
0,38
|
657.111.680,25 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,79
|
-1,98
|
1.355.736.407,15 |
13:26 |
|
EKIM EKIM TURIZM
|
22,86
|
6,23
|
973.640.011,68 |
13:26 |
|
EKIZ EKIZ KIMYA
|
66,65
|
-2,91
|
333.688,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
-1,78
|
30.676.899,99 |
13:25 |
|
EKSUN EKSUN GIDA
|
7,00
|
-0,85
|
14.132.343,96 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
-1,63
|
9.854.105,18 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
-0,96
|
28.931.874,50 |
13:23 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
2,85
|
420.078,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,80
|
3,70
|
647.595.493,55 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
-1,40
|
25.012.648,90 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,50
|
-0,31
|
110.966.316,67 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
106,50
|
-1,75
|
125.836.546,50 |
13:25 |
|
ENKAI ENKA INSAAT
|
88,60
|
-1,50
|
320.977.855,35 |
13:25 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
1.333.767,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,18
|
2,83
|
188.240.600,31 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,52
|
-1,95
|
43.379.265,21 |
13:25 |
|
EPLAS EGEPLAST
|
5,47
|
-1,44
|
9.169.779,05 |
13:24 |
|
ERBOS ERBOSAN
|
165,50
|
-1,78
|
7.766.368,40 |
13:19 |
|
ERCB ERCIYAS CELIK BORU
|
53,55
|
-1,92
|
67.752.708,00 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
44,06
|
-0,32
|
3.985.527.200,70 |
13:26 |
|
ERSU ERSU GIDA
|
23,98
|
-0,66
|
1.932.649,00 |
13:25 |
|
ESCAR ESCAR FILO
|
46,94
|
-2,21
|
29.187.102,36 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
-1,47
|
53.094.213,84 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
0,85
|
50.293.707,51 |
13:25 |
|
ETILR ETILER GIDA
|
6,06
|
-6,34
|
25.864.086,42 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-0,99
|
2.408.153,47 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-2,44
|
3.115.910,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15
|
1,54
|
6.190.194,28 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
98,85
|
0,51
|
927.826.823,65 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
-0,72
|
43.112.298,52 |
13:25 |
|
EUYO EURO YAT. ORT.
|
4,93
|
-1,79
|
1.083.469,29 |
13:24 |
|
EYGYO EYG GMYO
|
2,45
|
-2,00
|
5.931.585,12 |
13:25 |
|
FADE FADE GIDA
|
15,54
|
-0,89
|
10.105.158,69 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-1,29
|
99.166.533,04 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
-1,34
|
2.763.070,76 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
0,09
|
4.858.377,50 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-0,75
|
52.114.549,32 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-0,51
|
29.763.953,49 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
104,00
|
0,78
|
54.538.861,70 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0,89
|
29.254.206,73 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,46
|
2,51
|
103.439.988,34 |
13:25 |
|
FROTO FORD OTOSAN
|
78,70
|
-0,88
|
838.258.331,50 |
13:25 |
|
FZLGY FUZUL GMYO
|
13,00
|
-2,55
|
192.968.544,05 |
13:25 |
|
GARAN GARANTI BANKASI
|
125,30
|
0,24
|
1.305.123.395,90 |
13:25 |
|
GARFA GARANTI FAKTORING
|
28,12
|
-0,07
|
8.679.646,06 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
743.070,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
-0,30
|
14.879.792,71 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
-2,07
|
4.838.998,12 |
13:24 |
|
GENIL GEN ILAC
|
9,22
|
-0,86
|
102.370.056,34 |
13:25 |
|
GENKM GENTAS KIMYA
|
12,37
|
-1,59
|
77.562.673,86 |
13:25 |
|
GENTS GENTAS
|
6,10
|
-0,65
|
8.942.331,61 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
36,18
|
-1,20
|
68.737.999,80 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,65
|
0,06
|
335.770.535,70 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,55
|
3,73
|
109.108.436,90 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
-0,39
|
1.453.005,10 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,05
|
-0,28
|
10.339.568,70 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
0,25
|
237.018.132,60 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-0,65
|
10.387.141,43 |
13:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,12
|
-2,51
|
28.456.257,46 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,02
|
-0,39
|
40.088.752,16 |
13:25 |
|
GOKNR GOKNUR GIDA
|
23,70
|
-0,92
|
29.802.270,08 |
13:26 |
|
GOLDA GOLDA GIDA
|
18,55
|
5,70
|
1.828.386.947,09 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
311,25
|
0,08
|
7.154.221,75 |
13:26 |
|
GOODY GOOD-YEAR
|
2,64
|
0,76
|
25.356.897,08 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,61
|
11.352.610,44 |
13:16 |
|
GRNYO GARANTI YAT. ORT.
|
15,01
|
-0,60
|
2.541.701,38 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
6,92
|
238.889.826,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
245,60
|
-0,69
|
120.671.610,90 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,55
|
-4,85
|
20.081.709,24 |
13:25 |
|
GSDHO GSD HOLDING
|
5,33
|
-1,48
|
21.519.555,48 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
51.149.106,78 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
426,50
|
0,35
|
380.608.638,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
2.411,00
|
2,12
|
504.381.568,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-3,02
|
70.153.157,98 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
68,15
|
0,29
|
67.036.279,95 |
13:25 |
|
HALKB T. HALK BANKASI
|
35,88
|
-1,54
|
935.878.305,22 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,48
|
0,19
|
8.885.651,30 |
13:25 |
|
HATSN HATSAN GEMI
|
60,95
|
-2,79
|
106.278.421,30 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,00
|
70.495.348,36 |
13:25 |
|
HEDEF HEDEF HOLDING
|
233,60
|
-1,85
|
92.188.956,30 |
13:25 |
|
HEKTS HEKTAS
|
3,03
|
-2,57
|
565.091.446,30 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
0,66
|
19.265.946,48 |
13:25 |
|
HLGYO HALK GMYO
|
4,91
|
-2,39
|
60.436.958,88 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-0,50
|
32.885.466,35 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,25
|
-2,41
|
45.698.931,90 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
37,18
|
0,38
|
6.323.241,90 |
13:25 |
|
HUBVC HUB GIRISIM
|
3,07
|
-3,15
|
3.304.210,87 |
13:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-0,53
|
47.326.298,17 |
13:24 |
|
HURGZ HURRIYET GZT.
|
6,86
|
5,70
|
119.983.662,20 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
23,64
|
-0,76
|
64.407.919,72 |
13:25 |
|
ICUGS ICU GIRISIM
|
6,05
|
-2,26
|
36.999.764,51 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-3,15
|
1.853.449,52 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,50
|
1,25
|
246.200.343,90 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
57,00
|
-1,98
|
22.010.211,75 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
1,00
|
953.266,25 |
13:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
5.825.793,94 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
30.124.048,77 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
8.690.995,17 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,76
|
2.221.116,99 |
13:24 |
|
IMASM IMAS MAKINA
|
2,85
|
-0,70
|
24.928.501,76 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
0,36
|
37.569.425,22 |
13:25 |
|
INFO INFO YATIRIM
|
6,46
|
-0,62
|
49.084.744,15 |
13:25 |
|
INGRM INGRAM BILISIM
|
391,75
|
-0,06
|
4.710.413,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
368,50
|
0,41
|
6.917.973,50 |
12:55 |
|
INTEM INTEMA
|
256,25
|
-1,35
|
6.281.051,75 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
0,26
|
9.712.172,10 |
13:21 |
|
INVES INVESTCO HOLDING
|
663,00
|
1,14
|
6.694.300,00 |
13:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,55
|
-1,33
|
1.589.025,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
498.997,50
|
-0,20
|
498.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
-0,69
|
3.714.883.132,03 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,85
|
-1,41
|
43.908.432,80 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,31
|
17.969.914,39 |
13:25 |
|
ISGSY IS GIRISIM
|
17,58
|
-1,18
|
34.675.244,39 |
13:25 |
|
ISGYO IS GMYO
|
24,80
|
-3,88
|
51.891.300,98 |
13:25 |
|
ISKPL ISIK PLASTIK
|
9,87
|
-1,30
|
425.693.380,92 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-0,17
|
70.693.802,62 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,69
|
6.973.022,63 |
13:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
416.960.259,90 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,13
|
1.942.738,03 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
0,20
|
233.258.933,50 |
13:25 |
|
IZFAS IZMIR FIRCA
|
64,20
|
2,23
|
111.155.572,70 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
-0,57
|
8.123.424,45 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
12,76
|
-4,78
|
139.388.963,89 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
15,53
|
-0,64
|
12.139.152,39 |
13:25 |
|
KAPLM KAPLAMIN
|
445,75
|
-1,11
|
25.468.850,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
-1,37
|
62.658.645,96 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
0,09
|
59.492.132,39 |
13:25 |
|
KARTN KARTONSAN
|
211,90
|
-0,47
|
82.923.451,10 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,41
|
94.146.433,87 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0,49
|
13.338.619,19 |
13:25 |
|
KBORU KUZEY BORU
|
26,38
|
-1,27
|
42.591.085,24 |
13:24 |
|
KCAER KOCAER CELIK
|
15,12
|
2,86
|
234.675.809,67 |
13:25 |
|
KCHOL KOC HOLDING
|
195,50
|
-1,36
|
1.138.450.073,30 |
13:26 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
1.774.416,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
2.687.580,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
-0,76
|
15.073.954,61 |
13:23 |
|
KGYO KORAY GMYO
|
10,02
|
-1,76
|
56.715.131,62 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
-0,80
|
6.356.106,03 |
13:25 |
|
KLGYO KILER GMYO
|
4,64
|
-0,64
|
8.298.434,74 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,58
|
-0,52
|
13.946.690,68 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
29,20
|
-1,02
|
10.704.565,42 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,91
|
5,43
|
3.478.524,04 |
12:55 |
|
KLRHO KILER HOLDING
|
82,55
|
-1,32
|
101.884.400,65 |
13:25 |
|
KLSER KALESERAMIK
|
25,70
|
-1,00
|
11.810.038,26 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,50
|
-1,17
|
40.088.194,75 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-1,84
|
42.979.643,00 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,10
|
-0,59
|
23.986.482,04 |
13:23 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-1,00
|
11.436.890,21 |
13:23 |
|
KOCMT KOC METALURJI
|
4,85
|
2,11
|
158.948.855,61 |
13:25 |
|
KONKA KONYA KAGIT
|
13,10
|
0,46
|
13.381.768,88 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
16.784.580,80 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
1,47
|
41.765.575,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,37
|
-2,15
|
45.766.864,88 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,25
|
-1,82
|
70.783.934,25 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
13,73
|
0,00
|
15.173.709,35 |
13:25 |
|
KRDMA KARDEMIR (A)
|
43,00
|
-3,11
|
187.150.533,14 |
13:25 |
|
KRDMB KARDEMIR (B)
|
134,60
|
1,36
|
80.884.506,60 |
13:25 |
|
KRDMD KARDEMIR (D)
|
42,62
|
1,09
|
1.418.249.381,32 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
10.927.696,00 |
13:22 |
|
KRONT KRON TEKNOLOJI
|
23,36
|
-2,59
|
71.624.485,38 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-1,48
|
4.519.866,25 |
13:24 |
|
KRSTL KRISTAL KOLA
|
10,50
|
0,67
|
19.342.351,67 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
21,40
|
-1,83
|
927.786,50 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,70
|
-1,10
|
9.118.996,94 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,09
|
548.100,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,80
|
-4,26
|
3.624.116.433,50 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,30
|
0,20
|
22.390.038,00 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
0,00
|
5.141.671,55 |
13:25 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
122.076.924,20 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
-1,16
|
620.804.633,65 |
13:26 |
|
KZBGY KIZILBUK GYO
|
2,22
|
0,00
|
25.777.431,68 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-0,93
|
17.384.989,40 |
13:24 |
|
LIDER LDR TURIZM
|
102,60
|
-6,30
|
420.576.136,60 |
13:25 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-1,33
|
8.418.931,25 |
13:25 |
|
LILAK LILA KAGIT
|
30,18
|
-2,39
|
30.894.899,84 |
13:25 |
|
LINK LINK BILGISAYAR
|
6,30
|
-0,94
|
62.503.019,46 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,45
|
-1,23
|
5.452.244,81 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,62
|
-1,25
|
61.785.498,12 |
13:25 |
|
LOGO LOGO YAZILIM
|
133,60
|
-0,67
|
25.012.952,10 |
13:25 |
|
LRSHO LORAS HOLDING
|
2,96
|
-1,00
|
15.744.859,57 |
13:25 |
|
LUKSK LUKS KADIFE
|
95,50
|
-1,24
|
2.779.242,45 |
13:22 |
|
LXGYO LUXERA GMYO
|
13,33
|
-2,42
|
43.646.453,52 |
13:25 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,05
|
72.986.672,40 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.432,50
|
-1,14
|
5.493.497,50 |
13:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.056,00
|
0,76
|
6.466.043,00 |
13:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
0,00
|
6.937.112,48 |
13:24 |
|
MAGEN MARGUN ENERJI
|
41,18
|
0,29
|
172.120.329,78 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,02
|
-0,70
|
20.777.571,13 |
13:25 |
|
MAKTK MAKINA TAKIM
|
11,27
|
0,09
|
17.462.904,23 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
30,92
|
1,24
|
333.351.061,18 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,63
|
-0,55
|
9.045.188,97 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
80,75
|
0,06
|
8.293.704,95 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,26
|
1,35
|
136.615.374,87 |
13:25 |
|
MARTI MARTI OTEL
|
1,77
|
4,12
|
101.859.052,10 |
13:26 |
|
MAVI MAVI GIYIM
|
39,12
|
-2,10
|
45.441.141,14 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,50
|
-0,36
|
160.801.779,70 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,68
|
-0,82
|
4.392.344,48 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
467.668,08 |
12:55 |
|
MEGMT MEGA METAL
|
78,40
|
2,08
|
287.586.050,10 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
10.420.835,14 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,36
|
-0,49
|
1.415.922,58 |
13:22 |
|
MERCN MERCAN KIMYA
|
24,30
|
-0,82
|
17.312.653,88 |
13:25 |
|
MERIT MERIT TURIZM
|
16,48
|
0,12
|
10.432.837,99 |
13:25 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
30.943.713,94 |
13:25 |
|
METRO METRO HOLDING
|
8,68
|
-1,03
|
17.614.702,38 |
13:25 |
|
MEYSU MEYSU GIDA
|
13,98
|
2,95
|
388.274.855,16 |
13:26 |
|
MGROS MIGROS TICARET
|
622,00
|
-1,35
|
389.381.405,50 |
13:26 |
|
MHRGY MHR GMYO
|
3,70
|
3,35
|
43.967.382,16 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
33,56
|
1,21
|
628.666.620,50 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
509.170,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
-1,08
|
7.014.183,82 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,46
|
-1,80
|
3.246.818,08 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,64
|
-0,81
|
19.628.918,93 |
13:23 |
|
MOGAN MOGAN ENERJI
|
17,54
|
-1,57
|
130.179.675,82 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
1,94
|
112.064.155,16 |
13:26 |
|
MPARK MLP SAGLIK
|
405,25
|
-1,16
|
78.470.715,00 |
13:26 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
79.395.601,15 |
13:24 |
|
MRSHL MARSHALL
|
1.746,00
|
1,93
|
126.661.649,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-1,16
|
5.502.675,26 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,32
|
-1,73
|
15.599.413,26 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
-0,40
|
1.235.805,85 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,54
|
-0,72
|
695.653,17 |
13:24 |
|
NATEN NATUREL ENERJI
|
6,35
|
-0,94
|
15.691.002,56 |
13:25 |
|
NETAS NETAS TELEKOM.
|
65,25
|
-1,95
|
16.386.757,05 |
13:26 |
|
NETCD NETCAD YAZILIM
|
141,10
|
-1,67
|
193.483.782,00 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
0,99
|
16.408.201,16 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,44
|
-1,46
|
17.827.042,49 |
13:25 |
|
NTHOL NET HOLDING
|
42,56
|
0,19
|
39.559.739,00 |
13:25 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,55
|
8.766.075,18 |
13:25 |
|
NUHCM NUH CIMENTO
|
217,60
|
-0,64
|
4.294.952,00 |
13:22 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
-1,12
|
116.720.360,01 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
45,60
|
-0,87
|
24.256.917,08 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
9,10
|
-0,44
|
470.655.823,63 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
2.347,00
|
0,30
|
259.243.512,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
-0,58
|
9.592.446,90 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,50
|
-3,05
|
37.824.812,75 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
-0,49
|
23.339.031,95 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
2,78
|
3.695.041,93 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,90
|
-0,37
|
37.391.960,40 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
1,45
|
231.910,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
102,30
|
-2,11
|
2.399.424.015,65 |
13:26 |
|
OSMEN OSMANLI MENKUL
|
9,26
|
1,98
|
19.675.159,46 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
5.324.779,93 |
13:21 |
|
OTKAR OTOKAR
|
334,75
|
0,53
|
107.264.946,25 |
13:25 |
|
OTTO OTTO HOLDING
|
185,90
|
-2,77
|
25.290.364,20 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-1,15
|
134.514.291,38 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
45,88
|
-0,91
|
693.392,76 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
-0,13
|
1.151.761,40 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,66
|
0,16
|
5.686.862,36 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
2.860,00
|
-3,70
|
526.662.817,50 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,20
|
-7,17
|
126.103.506,30 |
13:25 |
|
OZKGY OZAK GMYO
|
12,83
|
-0,39
|
11.161.334,47 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
31,46
|
3,15
|
4.333.733,40 |
13:25 |
|
OZSUB OZSU BALIK
|
30,76
|
-0,52
|
16.279.015,30 |
13:25 |
|
OZYSR OZYASAR TEL
|
13,18
|
1,54
|
31.208.022,84 |
13:23 |
|
PAGYO PANORA GMYO
|
166,60
|
1,40
|
14.011.936,00 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-0,69
|
235.693.827,38 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-0,06
|
4.889.841,80 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
13,60
|
-0,44
|
29.464.790,84 |
13:24 |
|
PARSN PARSAN
|
80,40
|
0,25
|
11.468.681,55 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,20
|
-2,46
|
155.661.217,10 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
-0,29
|
77.832.147,04 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
32,58
|
-4,46
|
25.926.914,56 |
13:25 |
|
PEKGY PEKER GMYO
|
14,97
|
0,13
|
235.651.606,43 |
13:25 |
|
PENGD PENGUEN GIDA
|
10,48
|
-1,69
|
10.725.817,21 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,22
|
8.392.732,18 |
13:22 |
|
PETKM PETKIM
|
22,58
|
0,09
|
748.953.236,50 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,55
|
-0,43
|
3.134.983,12 |
13:25 |
|
PGSUS PEGASUS
|
161,10
|
0,44
|
1.008.162.506,60 |
13:25 |
|
PINSU PINAR SU
|
11,12
|
-1,85
|
20.009.712,25 |
13:25 |
|
PKART PLASTIKKART
|
130,90
|
-2,75
|
27.165.539,80 |
13:25 |
|
PKENT PETROKENT TURIZM
|
136,90
|
0,59
|
14.522.532,30 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
-0,89
|
8.629.393,28 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
48,10
|
1,05
|
19.361.430,52 |
13:25 |
|
PNSUT PINAR SUT
|
11,52
|
-1,20
|
9.039.588,74 |
13:25 |
|
POLHO POLISAN HOLDING
|
21,86
|
-1,35
|
14.248.316,34 |
13:24 |
|
POLTK POLITEKNIK METAL
|
4.870,00
|
0,52
|
10.091.542,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,77
|
1,83
|
22.868.156,20 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,64
|
-0,28
|
10.103.650,42 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80
|
-1,93
|
18.783.273,91 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,60
|
-2,52
|
72.093.397,85 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-0,16
|
5.599.339,40 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,78
|
-4,55
|
2.522.446.887,57 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
700.778,40 |
12:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
1.747.906,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
0,77
|
121.098.554,44 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
253,25
|
-0,49
|
429.396.938,75 |
13:25 |
|
RAYSG RAY SIGORTA
|
172,00
|
-0,92
|
11.067.412,60 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
0,45
|
35.792.141,71 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,20
|
-1,36
|
76.548.489,00 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-1,68
|
1.142.749,04 |
13:20 |
|
RODRG RODRIGO TEKSTIL
|
24,94
|
0,56
|
1.256.541,66 |
13:22 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-0,88
|
36.017.492,75 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
4,01
|
187.551.554,02 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,69
|
-7,98
|
138.585.901,50 |
13:25 |
|
RYGYO REYSAS GMYO
|
32,12
|
1,07
|
16.375.266,44 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
20,24
|
-0,20
|
11.136.569,38 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,12
|
-0,62
|
13.419.039,98 |
13:26 |
|
SAHOL SABANCI HOLDING
|
86,80
|
-1,31
|
1.390.490.943,25 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
0,53
|
2.785.231,40 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
76,95
|
-3,69
|
1.403.051,05 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50
|
-0,52
|
13.564.586,27 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0,79
|
2.409.161,62 |
13:24 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
807.721.586,60 |
13:26 |
|
SARKY SARKUYSAN
|
25,96
|
-0,54
|
41.841.212,64 |
13:25 |
|
SASA SASA POLYESTER
|
2,61
|
-1,51
|
5.759.226.601,18 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,84
|
-2,33
|
29.869.042,84 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,60
|
0,04
|
89.809.348,80 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,60
|
-2,22
|
16.152.301,20 |
13:24 |
|
SEGYO SEKER GMYO
|
4,37
|
-1,58
|
7.011.766,32 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
5,14
|
-2,47
|
2.432.823,98 |
13:26 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,10
|
-2,38
|
2.080.667,27 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
9,35
|
-3,81
|
7.567.067,20 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,60
|
2,22
|
502.956.175,00 |
13:25 |
|
SELVA SELVA GIDA
|
2,02
|
3,06
|
109.058.464,61 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
-1,61
|
23.859.559,05 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
-2,04
|
4.718.473,99 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
1.393.391,63 |
13:22 |
|
SISE SISE CAM
|
43,12
|
-1,28
|
884.373.969,34 |
13:26 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
30.424.201,92 |
13:25 |
|
SKTAS SOKTAS
|
3,36
|
-0,30
|
17.451.362,74 |
13:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-3,14
|
22.154.647,50 |
13:26 |
|
SKYMD SEKER YATIRIM
|
14,68
|
-0,74
|
17.880.796,33 |
13:23 |
|
SMART SMARTIKS YAZILIM
|
27,26
|
-5,28
|
118.979.782,22 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,12
|
-0,66
|
184.000.731,97 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
12,44
|
-1,27
|
42.282.598,92 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,40
|
-0,29
|
40.421.219,81 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
-1,54
|
31.704.228,88 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,90
|
1,95
|
289.979,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,40
|
-0,47
|
310.884,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,88
|
3,87
|
601.381.412,06 |
13:26 |
|
SOKE SOKE DEGIRMENCILIK
|
17,46
|
-3,00
|
25.542.728,21 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
53,25
|
-3,01
|
136.857.251,15 |
13:25 |
|
SONME SONMEZ FILAMENT
|
129,50
|
4,77
|
3.419.657,10 |
13:12 |
|
SRVGY SERVET GMYO
|
2,58
|
-1,15
|
50.189.051,34 |
13:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.730.726.414,32 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
332,00
|
-2,21
|
544.127,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,94
|
2,59
|
171.584.742,46 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,80
|
-1,71
|
90.896.647,90 |
13:23 |
|
SUWEN SUWEN TEKSTIL
|
7,15
|
-0,28
|
6.182.080,23 |
13:25 |
|
SVGYO SAVUR GMYO
|
13,66
|
3,48
|
204.736.471,49 |
13:25 |
|
TABGD TAB GIDA
|
232,10
|
-0,39
|
32.114.689,30 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
502,50
|
2,87
|
79.472.423,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,66
|
-0,87
|
80.663.296,38 |
13:25 |
|
TATGD TAT GIDA
|
19,16
|
-3,04
|
37.555.989,97 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-0,19
|
486.595.251,00 |
13:25 |
|
TBORG T.TUBORG
|
127,80
|
-0,70
|
4.486.376,90 |
13:23 |
|
TCELL TURKCELL
|
102,70
|
-2,19
|
1.796.227.349,10 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
138,40
|
-0,50
|
90.981.776,40 |
13:24 |
|
TDGYO TREND GMYO
|
16,47
|
1,86
|
4.206.421,73 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,32
|
0,70
|
307.914.415,26 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
8,30
|
-1,19
|
29.728.425,22 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,50
|
0,93
|
699.630.875,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,09
|
-2,02
|
17.695.964,09 |
13:24 |
|
TGSAS TGS DIS TICARET
|
182,90
|
1,27
|
16.813.008,30 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
0,16
|
3.822.756.353,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
148,80
|
1,99
|
348.528.822,70 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,56
|
-1,24
|
22.300.332,33 |
13:25 |
|
TLMAN TRABZON LIMAN
|
84,85
|
-0,12
|
3.855.213,40 |
13:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
423,75
|
-2,42
|
44.141.607,00 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,15
|
7,29
|
200.454.054,80 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,16
|
15.705.571,60 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-1,48
|
509.218.036,75 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
0,49
|
3.744.886.793,30 |
13:25 |
|
TRCAS TURCAS HOLDING
|
46,36
|
-1,11
|
33.962.364,32 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
-1,83
|
487.336.972,10 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
96,50
|
-1,03
|
30.923.523,05 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.738,00
|
-3,66
|
113.108.215,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,36
|
-1,45
|
4.641.354,70 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,60
|
1,27
|
1.206.009.889,10 |
13:25 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,65
|
4.047.314,39 |
13:24 |
|
TSKB T.S.K.B.
|
11,31
|
0,27
|
61.579.534,88 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
23.008.893,50 |
13:25 |
|
TTKOM TURK TELEKOM
|
53,40
|
-4,04
|
1.747.798.744,10 |
13:26 |
|
TTRAK TURK TRAKTOR
|
408,25
|
-0,97
|
24.153.205,25 |
13:25 |
|
TUCLK TUGCELIK
|
3,88
|
-1,27
|
10.866.243,08 |
13:25 |
|
TUKAS TUKAS
|
2,11
|
-0,47
|
62.852.598,29 |
13:25 |
|
TUPRS TUPRAS
|
307,00
|
-2,38
|
5.353.515.237,75 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
2,77
|
132.655.175,76 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-0,94
|
3.102.288,18 |
13:21 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
-0,45
|
147.812.862,61 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
0,90
|
108.324.217,72 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
-0,97
|
2.691.630,00 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-1,48
|
2.390.182,78 |
13:19 |
|
ULKER ULKER BISKUVI
|
92,45
|
-2,01
|
306.286.551,75 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
-2,81
|
39.073.414,75 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
296,50
|
-0,25
|
25.344.762,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,69
|
-0,92
|
118.779.796,06 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,91
|
0,17
|
5.828.669,81 |
13:23 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
34.745.059,03 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,14
|
-0,99
|
436.451.168,82 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
11,58
|
-0,17
|
33.268.190,04 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
-0,76
|
17.333.009,95 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
70,25
|
-2,02
|
3.308.365,20 |
13:25 |
|
VANGD VANET GIDA
|
94,30
|
-0,53
|
9.921.184,60 |
13:22 |
|
VBTYZ VBT YAZILIM
|
33,90
|
2,23
|
84.204.497,12 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
37,38
|
-0,95
|
5.406.395,34 |
13:25 |
|
VERUS VERUSA HOLDING
|
481,75
|
0,78
|
10.859.504,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-0,49
|
18.491.486,25 |
13:25 |
|
VESTL VESTEL
|
24,26
|
-0,33
|
30.508.042,02 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
25,80
|
-0,77
|
1.295.189,50 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,64
|
-1,12
|
12.194.904,19 |
13:25 |
|
VKING VIKING KAGIT
|
24,06
|
-0,25
|
3.454.409,08 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
11.281.299,06 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
81,55
|
-0,37
|
24.806.284,95 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,92
|
-1,36
|
9.837.014,41 |
13:25 |
|
YATAS YATAS
|
34,88
|
-1,47
|
20.794.507,22 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
1,83
|
49.766.659,88 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,06
|
-0,53
|
460.405,68 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,40
|
-4,37
|
671.017.907,80 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-0,77
|
10.621.673,54 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
215,50
|
-0,65
|
11.601.014,90 |
13:13 |
|
YIGIT YIGIT AKU
|
21,72
|
-0,73
|
24.088.519,64 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-0,30
|
4.865.214.814,42 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,62
|
5.115.656,79 |
13:24 |
|
YONGA YONGA MOBILYA
|
48,98
|
0,66
|
192.918,38 |
12:55 |
|
YUNSA YUNSA
|
8,97
|
-0,88
|
10.380.500,15 |
13:25 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
1.485.393,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,50
|
-0,57
|
12.799.959,06 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,24
|
8.924.867,95 |
13:25 |
|
ZERGY ZERAY GMYO
|
10,08
|
-0,10
|
46.981.253,11 |
13:25 |
|
ZGYO Z GMYO
|
38,16
|
-0,68
|
44.358.137,58 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,54
|
-1,17
|
47.506.299,65 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
18,03
|
-0,28
|
4.369.326,87 |
13:23 |
