|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
1,11
|
6.391.509,55 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
2,40
|
6.875.353,81 |
10:25 |
|
AAGYO AGAOGLU GMYO
|
15,06
|
1,01
|
16.085.285,82 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
129,90
|
1,17
|
1.889.271,30 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
1,60
|
5.473.003,88 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
4.681.931,67 |
10:25 |
|
ADGYO ADRA GMYO
|
50,50
|
0,60
|
4.302.283,40 |
10:25 |
|
AEFES ANADOLU EFES
|
20,30
|
1,40
|
74.644.263,98 |
10:25 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,93
|
2.212.282,06 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,30
|
0,61
|
3.782.692,20 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,14
|
1,04
|
18.300.458,86 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
6.641.284,73 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,92
|
576.603,49 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,26
|
-0,43
|
21.468.692,40 |
10:25 |
|
AHSGY AHES GMYO
|
20,14
|
0,20
|
5.169.933,86 |
10:25 |
|
AKBNK AKBANK
|
68,80
|
-0,43
|
1.453.449.010,55 |
10:25 |
|
AKCNS AKCANSA
|
234,30
|
0,51
|
9.048.895,90 |
10:25 |
|
AKENR AKENERJI
|
11,16
|
-1,15
|
60.354.445,80 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
3.334.003,80 |
10:25 |
|
AKFIS AKFEN INSAAT
|
90,40
|
1,29
|
27.844.776,10 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86
|
0,42
|
34.462.771,76 |
10:25 |
|
AKGRT AKSIGORTA
|
7,15
|
0,70
|
3.170.613,63 |
10:25 |
|
AKHAN AKHAN UN
|
37,50
|
1,08
|
17.172.172,06 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
247,70
|
0,69
|
478.140,50 |
10:25 |
|
AKSA AKSA
|
12,03
|
1,18
|
40.805.920,06 |
10:25 |
|
AKSEN AKSA ENERJI
|
96,30
|
0,73
|
150.014.970,90 |
10:25 |
|
AKSGY AKIS GMYO
|
9,61
|
0,31
|
596.059,02 |
10:25 |
|
AKSUE AKSU ENERJI
|
44,16
|
0,00
|
4.324.059,38 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,41
|
591.663,79 |
10:24 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,75
|
45.236.770,65 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,88
|
5.425.856,54 |
10:25 |
|
ALCAR ALARKO CARRIER
|
886,50
|
-0,73
|
7.414.317,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,20
|
1,61
|
6.060.930,50 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,82
|
2,68
|
33.008.661,64 |
10:25 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,15
|
17.481.822,20 |
10:25 |
|
ALKA ALKIM KAGIT
|
9,03
|
0,89
|
4.643.386,13 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,54
|
1,56
|
6.065.105,79 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
1,20
|
133.629.354,25 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,77
|
-0,95
|
171.720.343,04 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,95
|
43.146.738,17 |
10:25 |
|
ALVES ALVES KABLO
|
2,47
|
1,23
|
10.669.288,88 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
108,60
|
0,56
|
102.053.577,90 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
3,54
|
28.155.527,57 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,45
|
0,72
|
10.185.181,15 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
0,29
|
4.787.864,32 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
125,40
|
1,54
|
4.367.572,70 |
10:25 |
|
ARCLK ARCELIK
|
99,10
|
1,17
|
9.077.869,20 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
0,15
|
26.591.040,60 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
25,24
|
1,04
|
2.538.674,04 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
0,78
|
22.212.829,76 |
10:25 |
|
ARMGD ARMADA GIDA
|
176,60
|
0,68
|
14.186.720,10 |
10:24 |
|
ARSAN ARSAN HOLDING
|
3,75
|
6,23
|
67.519.943,70 |
10:25 |
|
ARTMS ARTEMIS HALI
|
41,90
|
0,05
|
1.763.954,28 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
1,04
|
2.276.775,72 |
10:24 |
|
ASELS ASELSAN
|
354,75
|
1,79
|
2.512.524.149,25 |
10:25 |
|
ASGYO ASCE GMYO
|
12,25
|
0,74
|
4.927.973,73 |
10:25 |
|
ASTOR ASTOR ENERJI
|
323,75
|
-0,38
|
1.862.300.492,00 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
53,55
|
1,23
|
2.146.970,05 |
10:25 |
|
ATAGY ATA GMYO
|
12,00
|
-0,17
|
129.009,31 |
10:25 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-0,10
|
596.817,75 |
10:24 |
|
ATATP ATP YAZILIM
|
208,10
|
0,82
|
9.337.444,10 |
10:25 |
|
ATATR ATA TURIZM
|
15,81
|
-1,19
|
197.698.507,84 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
127,20
|
6,00
|
139.284,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,06
|
-1,23
|
820.805,35 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
687.054,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,67
|
0,48
|
3.634.740,09 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
1,52
|
16.474.541,30 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
0,97
|
1.498.625,12 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,95
|
5.081.667,50 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,59
|
3,66
|
1.670.213,84 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
525,00
|
1,84
|
12.058.741,50 |
10:25 |
|
AYDEM AYDEM ENERJI
|
27,34
|
2,17
|
17.620.426,06 |
10:25 |
|
AYEN AYEN ENERJI
|
34,50
|
0,88
|
1.948.824,08 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
-0,95
|
78.561,60 |
09:55 |
|
AYGAZ AYGAZ
|
249,30
|
0,56
|
37.030.318,75 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,87
|
1.139.906,40 |
10:25 |
|
BAGFS BAGFAS
|
25,26
|
0,40
|
716.595,10 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
1,47
|
13.281.165,20 |
10:25 |
|
BAKAB BAK AMBALAJ
|
52,25
|
1,06
|
2.158.049,75 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
81,80
|
0,06
|
335.543,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,95
|
4,95
|
682.984.662,18 |
10:25 |
|
BANVT BANVIT
|
166,40
|
0,85
|
2.193.225,60 |
10:25 |
|
BARMA BAREM AMBALAJ
|
66,75
|
-1,84
|
19.769.956,15 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,00
|
81.737,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,66
|
0,60
|
1.358.520,10 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
1,35
|
3.743.913,85 |
10:25 |
|
BEGYO BATI EGE GMYO
|
3,85
|
1,32
|
1.663.050,61 |
10:24 |
|
BERA BERA HOLDING
|
14,90
|
1,43
|
12.093.229,09 |
10:25 |
|
BESLR BESLER GIDA
|
13,14
|
1,39
|
2.445.278,23 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
33,78
|
1,50
|
129.411.827,96 |
10:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
488.535.640,30 |
10:25 |
|
BEYAZ BEYAZ FILO
|
24,02
|
0,92
|
4.067.992,84 |
10:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,90
|
1,38
|
1.747.857,50 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,46
|
1,42
|
6.129.476,00 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
1,06
|
4.114.296,92 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
94,20
|
-1,88
|
79.000.156,95 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
268,25
|
-2,98
|
42.264.253,25 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
395,00
|
2,73
|
1.070.178.285,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,23
|
4.221.652,10 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,66
|
0,66
|
31.523.633,40 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,96
|
0,50
|
18.681.117,75 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
0,56
|
1.571.923,68 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
3,05
|
12.926.645,82 |
10:25 |
|
BLCYT BILICI YATIRIM
|
22,26
|
1,83
|
4.113.410,58 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
33,06
|
0,18
|
3.354.447,16 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
13,20
|
0,15
|
4.801.779,27 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
46,26
|
-1,99
|
34.346.956,06 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
1,50
|
1.742.198,32 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
0,73
|
9.775.471,41 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,84
|
-0,68
|
9.334.024,75 |
10:25 |
|
BORSK BOR SEKER
|
5,89
|
2,26
|
4.969.355,19 |
10:25 |
|
BOSSA BOSSA
|
6,39
|
0,31
|
1.747.585,07 |
10:23 |
|
BRISA BRISA
|
81,85
|
1,17
|
1.259.719,80 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
12,44
|
0,00
|
536.375,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
0,79
|
160.773,77 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,05
|
0,73
|
3.089.379,75 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,58
|
-0,62
|
14.398.662,42 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,10
|
4,43
|
674.058,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
2,64
|
163.976.034,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.836,00
|
1,27
|
9.965.984,00 |
10:24 |
|
BSOKE BATICIM CIMENTO
|
36,74
|
0,38
|
11.251.903,76 |
10:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,67
|
1,98
|
25.212.267,34 |
10:25 |
|
BUCIM BURSA CIMENTO
|
5,32
|
0,76
|
5.790.580,94 |
10:25 |
|
BULGS BULLS GSYO
|
41,16
|
0,54
|
80.619.431,36 |
10:25 |
|
BURCE BURCELIK
|
41,44
|
1,57
|
15.164.131,42 |
10:25 |
|
BURVA BURCELIK VANA
|
875,00
|
1,27
|
1.396.920,00 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
-0,81
|
19.016.953,20 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
0,42
|
1.561.347,64 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,31
|
1,55
|
60.304.715,39 |
10:25 |
|
CASA CASA EMTIA PETROL
|
71,00
|
0,00
|
347.758,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,62
|
-0,39
|
16.606.868,94 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
84,80
|
0,89
|
70.654.411,15 |
10:25 |
|
CELHA CELIK HALAT
|
21,94
|
1,20
|
11.265.936,42 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,26
|
1,43
|
7.085.190,82 |
10:25 |
|
CEMTS CEMTAS
|
9,39
|
1,08
|
1.096.474,09 |
10:24 |
|
CEMZY CEM ZEYTIN
|
12,48
|
-1,73
|
17.157.743,39 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
27,90
|
1,45
|
12.572.048,64 |
10:25 |
|
CGCAM CAGDAS CAM
|
45,58
|
0,44
|
15.233.043,36 |
10:25 |
|
CIMSA CIMSA
|
46,62
|
1,75
|
56.287.415,24 |
10:25 |
|
CLEBI CELEBI
|
1.547,00
|
0,78
|
13.661.392,00 |
10:25 |
|
CMBTN CIMBETON
|
1.596,00
|
0,82
|
5.672.635,00 |
10:24 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
58.394,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
2,02
|
2.339.831,71 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
137,40
|
-1,15
|
745.830,40 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,88
|
1,18
|
9.273.537,46 |
10:25 |
|
CRFSA CARREFOURSA
|
140,10
|
0,72
|
8.747.420,70 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-0,26
|
929.463,62 |
10:23 |
|
CVKMD CVK MADEN
|
38,52
|
0,21
|
57.354.259,44 |
10:25 |
|
CWENE CW ENERJI
|
38,66
|
-0,87
|
217.172.367,52 |
10:25 |
|
DAGI DAGI GIYIM
|
9,49
|
1,39
|
15.966.796,77 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,22
|
1,32
|
176.456.507,47 |
10:25 |
|
DARDL DARDANEL
|
1,95
|
1,56
|
3.910.227,27 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,88
|
3,48
|
16.545.496,16 |
10:25 |
|
DENGE DENGE HOLDING
|
2,46
|
0,82
|
6.208.463,47 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,66
|
1,30
|
8.117.985,14 |
10:25 |
|
DERIM DERIMOD
|
37,00
|
0,27
|
1.181.428,30 |
10:24 |
|
DESA DESA DERI
|
10,53
|
0,10
|
1.957.138,82 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
40,92
|
0,79
|
1.173.115,42 |
10:24 |
|
DEVA DEVA HOLDING
|
73,90
|
0,27
|
5.532.144,55 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
105,10
|
1,15
|
3.074.646,80 |
10:25 |
|
DGGYO DOGUS GMYO
|
38,52
|
-2,68
|
1.389.224,32 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,88
|
-1,25
|
2.194.757,35 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,00
|
62.930,00 |
09:55 |
|
DITAS DITAS BDY
|
25,80
|
4,79
|
9.717.434,80 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
3.820.249,32 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
13,90
|
3,58
|
242.990.745,07 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0,00
|
2.902.663,89 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,59
|
1.767.274,78 |
10:23 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
1,63
|
23.567.544,20 |
10:25 |
|
DOCO DO-CO
|
10.965,00
|
1,15
|
10.719.495,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,68
|
0,33
|
2.763.028,48 |
10:25 |
|
DOFRB DOF ROBOTIK
|
167,00
|
-0,24
|
73.943.792,80 |
10:25 |
|
DOGUB DOGUSAN
|
93,15
|
6,82
|
21.030.286,65 |
10:25 |
|
DOHOL DOGAN HOLDING
|
21,66
|
1,40
|
14.771.375,80 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52
|
1,29
|
799.900,40 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
4.870.745,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
140,30
|
-0,21
|
18.501.361,50 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
0,59
|
2.253.103,69 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
1,74
|
6.557.676,16 |
10:25 |
|
DYOBY DYO BOYA
|
13,53
|
1,20
|
3.657.609,39 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,18
|
0,62
|
802.039,93 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90
|
0,82
|
3.627.748,90 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
74,45
|
1,71
|
53.078.866,65 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
38,68
|
0,47
|
15.837.131,28 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
4,52
|
29.465.989,25 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,42
|
2,23
|
6.856.137,76 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
0,69
|
1.517.419,44 |
10:25 |
|
EFOR EFOR YATIRIM
|
15,99
|
3,83
|
202.912.462,88 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
0,59
|
7.294.457,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
0,60
|
3.906.224,52 |
10:25 |
|
EGEPO NASMED EGEPOL
|
18,58
|
1,64
|
6.752.026,28 |
10:25 |
|
EGGUB EGE GUBRE
|
98,50
|
1,29
|
4.973.015,40 |
10:25 |
|
EGPRO EGE PROFIL
|
36,86
|
3,02
|
6.952.650,88 |
10:25 |
|
EGSER EGE SERAMIK
|
2,97
|
1,37
|
1.116.620,77 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,55
|
0,94
|
104.963.847,85 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
0,76
|
249.172.521,60 |
10:25 |
|
EKIM EKIM TURIZM
|
25,08
|
10,00
|
862.050.554,26 |
10:25 |
|
EKIZ EKIZ KIMYA
|
66,00
|
-1,35
|
390.192,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
0,32
|
8.489.420,65 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,57
|
1,55
|
4.446.408,35 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
2,68
|
7.177.499,20 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
0,49
|
10.563.249,32 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-0,66
|
75.750,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,95
|
0,98
|
88.557.105,25 |
10:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
1,60
|
12.210.600,04 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,92
|
-0,60
|
58.868.425,23 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
100,60
|
1,11
|
32.822.138,85 |
10:25 |
|
ENKAI ENKA INSAAT
|
91,15
|
1,62
|
91.213.724,80 |
10:25 |
|
ENPRA ENPARA BANK
|
62,90
|
1,45
|
173.541,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
3,09
|
33.326.382,17 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
1,32
|
18.954.576,06 |
10:25 |
|
EPLAS EGEPLAST
|
5,50
|
2,04
|
4.033.480,98 |
10:25 |
|
ERBOS ERBOSAN
|
165,50
|
1,53
|
1.851.729,30 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
0,00
|
7.736.649,66 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
43,46
|
3,77
|
1.024.397.383,28 |
10:25 |
|
ERSU ERSU GIDA
|
22,10
|
-1,78
|
845.523,38 |
10:23 |
|
ESCAR ESCAR FILO
|
48,90
|
0,08
|
11.108.098,68 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
0,70
|
10.813.484,04 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
1,42
|
17.914.021,53 |
10:25 |
|
ETILR ETILER GIDA
|
6,47
|
4,02
|
17.877.628,99 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,31
|
-0,30
|
613.858,52 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
320.896,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,30
|
-0,32
|
2.842.779,28 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
90,75
|
0,22
|
152.554.994,15 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
1,21
|
12.857.579,95 |
10:25 |
|
EUYO EURO YAT. ORT.
|
4,95
|
-1,59
|
3.638.115,05 |
10:25 |
|
EYGYO EYG GMYO
|
2,37
|
0,85
|
1.342.621,24 |
10:25 |
|
FADE FADE GIDA
|
15,85
|
1,67
|
3.232.362,31 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-2,10
|
121.431.499,84 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
0,56
|
1.186.647,64 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,51
|
917.003,00 |
10:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
2,42
|
13.028.311,03 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
0,50
|
4.891.768,77 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
-0,19
|
29.497.623,80 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-0,44
|
12.053.872,65 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
0,78
|
16.364.302,14 |
10:25 |
|
FROTO FORD OTOSAN
|
82,25
|
1,48
|
309.059.016,20 |
10:25 |
|
FZLGY FUZUL GMYO
|
14,73
|
4,10
|
117.968.729,51 |
10:25 |
|
GARAN GARANTI BANKASI
|
128,20
|
-0,54
|
568.107.087,50 |
10:25 |
|
GARFA GARANTI FAKTORING
|
27,42
|
2,93
|
3.562.091,98 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,50
|
-0,16
|
483.172,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
0,90
|
6.285.045,30 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
0,89
|
1.009.508,34 |
10:25 |
|
GENIL GEN ILAC
|
9,00
|
-0,11
|
52.131.232,01 |
10:25 |
|
GENKM GENTAS KIMYA
|
12,93
|
0,78
|
26.044.625,00 |
10:25 |
|
GENTS GENTAS
|
6,06
|
3,77
|
11.981.560,09 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
35,04
|
2,76
|
47.378.580,48 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,45
|
-0,56
|
32.838.128,50 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,00
|
2,93
|
16.552.785,55 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,92
|
0,43
|
550.888,76 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,35
|
0,90
|
504.140,10 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,60
|
1,06
|
76.208.239,80 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
1,30
|
3.082.982,52 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,21
|
1,00
|
9.409.124,11 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,06
|
0,00
|
4.617.190,28 |
10:24 |
|
GOKNR GOKNUR GIDA
|
24,36
|
2,18
|
18.950.517,66 |
10:25 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
309.974.244,36 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
1,19
|
4.216.783,75 |
10:25 |
|
GOODY GOOD-YEAR
|
2,81
|
1,81
|
4.948.374,20 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
4,25
|
12.692.615,20 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,11
|
-0,92
|
417.272,34 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,31
|
17.707.640,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
246,60
|
0,45
|
12.153.128,50 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
13,19
|
2,01
|
8.982.078,56 |
10:25 |
|
GSDHO GSD HOLDING
|
5,47
|
2,05
|
20.842.354,68 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
45.223.617,15 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
423,50
|
2,48
|
188.784.559,25 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
2.075,00
|
-0,05
|
89.205.324,00 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
1,33
|
7.733.793,10 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
-0,58
|
14.926.211,15 |
10:25 |
|
HALKB T. HALK BANKASI
|
39,48
|
0,36
|
412.828.821,96 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,15
|
1,00
|
1.941.910,24 |
10:24 |
|
HATSN HATSAN GEMI
|
54,25
|
1,97
|
17.112.042,10 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
2,31
|
20.142.065,24 |
10:25 |
|
HEDEF HEDEF HOLDING
|
193,40
|
0,42
|
36.973.463,30 |
10:25 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
239.619.409,35 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
0,75
|
8.623.834,94 |
10:25 |
|
HLGYO HALK GMYO
|
5,62
|
0,00
|
3.413.892,28 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
-0,08
|
14.438.400,60 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,90
|
0,89
|
42.213.171,05 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
37,46
|
0,92
|
2.257.437,70 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,08
|
564.752,52 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
162.162.487,29 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,37
|
1,43
|
3.418.853,34 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
20,46
|
0,99
|
7.602.381,20 |
10:25 |
|
ICUGS ICU GIRISIM
|
6,11
|
2,69
|
54.865.718,16 |
10:25 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-1,33
|
579.450,40 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,50
|
0,63
|
40.811.785,10 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,95
|
-6,21
|
48.252.078,95 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
138.500,33 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
889.432,19 |
10:25 |
|
IHLAS IHLAS HOLDING
|
1,13
|
0,89
|
12.973.565,13 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,76
|
3.556.437,70 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,74
|
469.206,68 |
10:25 |
|
IMASM IMAS MAKINA
|
2,81
|
1,44
|
4.780.169,85 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
0,47
|
4.606.101,74 |
10:25 |
|
INFO INFO YATIRIM
|
7,14
|
-1,65
|
18.576.716,99 |
10:25 |
|
INGRM INGRAM BILISIM
|
402,50
|
0,50
|
3.058.021,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
5,71
|
714.851,25 |
09:55 |
|
INTEM INTEMA
|
268,25
|
2,88
|
3.798.741,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
0,62
|
5.534.828,78 |
10:25 |
|
INVES INVESTCO HOLDING
|
655,00
|
2,26
|
12.986.406,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,45
|
-0,73
|
135.941,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
510.937,50
|
0,98
|
1.021.875,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-0,36
|
1.002.430.470,55 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
3,06
|
14.510.844,55 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,58
|
0,36
|
665.247,18 |
10:24 |
|
ISGSY IS GIRISIM
|
19,37
|
1,52
|
11.432.066,22 |
10:25 |
|
ISGYO IS GMYO
|
27,22
|
0,81
|
5.675.457,64 |
10:25 |
|
ISKPL ISIK PLASTIK
|
7,93
|
8,63
|
169.458.267,55 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,76
|
1,71
|
46.324.110,44 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,56
|
686.175,35 |
10:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
171.430.835,04 |
10:25 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,89
|
489.130,16 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
8,57
|
2,51
|
69.646.800,57 |
10:25 |
|
IZFAS IZMIR FIRCA
|
62,55
|
0,97
|
6.372.188,05 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
61,70
|
1,31
|
2.518.705,35 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,68
|
3,19
|
34.843.639,89 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
16,03
|
0,69
|
12.258.799,17 |
10:25 |
|
KAPLM KAPLAMIN
|
489,50
|
1,35
|
16.582.268,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
0,00
|
7.110.725,86 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
1,20
|
14.418.996,81 |
10:25 |
|
KARTN KARTONSAN
|
197,70
|
-2,56
|
147.109.268,40 |
10:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
1,24
|
21.803.923,35 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
1,46
|
5.137.272,01 |
10:25 |
|
KBORU KUZEY BORU
|
26,78
|
1,67
|
18.295.651,62 |
10:25 |
|
KCAER KOCAER CELIK
|
13,54
|
1,27
|
14.874.645,62 |
10:25 |
|
KCHOL KOC HOLDING
|
193,60
|
1,31
|
682.313.722,10 |
10:25 |
|
KENT KENT GIDA
|
360,00
|
1,05
|
104.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,68
|
0,00
|
121.395,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,66
|
7.478.582,86 |
10:25 |
|
KGYO KORAY GMYO
|
8,30
|
9,64
|
128.321.204,28 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
0,79
|
1.420.617,67 |
10:25 |
|
KLGYO KILER GMYO
|
5,03
|
1,00
|
3.317.828,89 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
0,51
|
6.529.478,94 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
1,80
|
4.089.619,08 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,99
|
202.814,00 |
09:55 |
|
KLRHO KILER HOLDING
|
92,85
|
2,48
|
56.239.570,15 |
10:25 |
|
KLSER KALESERAMIK
|
26,38
|
3,37
|
13.182.279,72 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,35
|
-2,18
|
5.867.487,76 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-1,09
|
34.108.246,25 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
1,08
|
3.105.180,54 |
10:24 |
|
KNFRT KONFRUT TARIM
|
12,17
|
1,25
|
3.089.570,57 |
10:25 |
|
KOCMT KOC METALURJI
|
4,19
|
3,20
|
75.087.895,74 |
10:25 |
|
KONKA KONYA KAGIT
|
13,24
|
1,38
|
1.720.794,09 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,60
|
0,76
|
9.308.679,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.835,00
|
1,66
|
9.198.545,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,77
|
1,80
|
24.338.711,49 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,80
|
1,40
|
10.924.486,65 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
13,99
|
1,38
|
10.108.453,45 |
10:25 |
|
KRDMA KARDEMIR (A)
|
41,40
|
0,93
|
149.241.685,88 |
10:25 |
|
KRDMB KARDEMIR (B)
|
134,90
|
-0,07
|
58.991.983,20 |
10:24 |
|
KRDMD KARDEMIR (D)
|
41,64
|
1,96
|
416.978.140,58 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,55
|
1,59
|
2.557.621,34 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
24,06
|
0,92
|
3.663.665,66 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
1,46
|
1.749.251,88 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,35
|
1,37
|
4.177.579,00 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
22,12
|
0,00
|
878.917,94 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,78
|
0,72
|
1.264.368,77 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,90
|
316.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,30
|
-0,41
|
339.292.441,00 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,20
|
1,28
|
16.536.044,00 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
84,80
|
1,01
|
1.841.734,40 |
10:25 |
|
KUVVA KUVVA GIDA
|
133,30
|
-1,48
|
1.754.409,20 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
71,70
|
0,28
|
134.671.526,15 |
10:25 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,78
|
8.046.909,07 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
0,75
|
4.132.860,02 |
10:25 |
|
LIDER LDR TURIZM
|
107,70
|
1,41
|
54.021.984,50 |
10:25 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,44
|
1.940.325,51 |
10:25 |
|
LILAK LILA KAGIT
|
31,60
|
1,54
|
11.716.293,26 |
10:25 |
|
LINK LINK BILGISAYAR
|
6,51
|
1,24
|
26.787.546,38 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
1,57
|
2.318.857,31 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,84
|
3,47
|
37.049.525,22 |
10:25 |
|
LOGO LOGO YAZILIM
|
137,20
|
1,11
|
8.324.806,00 |
10:25 |
|
LRSHO LORAS HOLDING
|
2,97
|
0,68
|
1.817.398,87 |
10:24 |
|
LUKSK LUKS KADIFE
|
99,60
|
1,12
|
528.604,15 |
10:25 |
|
LXGYO LUXERA GMYO
|
13,65
|
1,11
|
19.512.860,28 |
10:25 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,54
|
2.735.180,00 |
10:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.600,00
|
0,65
|
825.130,00 |
10:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.115,00
|
1,64
|
4.651.158,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,88
|
1,68
|
1.733.626,76 |
10:24 |
|
MAGEN MARGUN ENERJI
|
37,84
|
0,32
|
119.707.095,80 |
10:25 |
|
MAKIM MAKIM MAKINE
|
18,25
|
1,28
|
8.180.032,80 |
10:25 |
|
MAKTK MAKINA TAKIM
|
11,75
|
0,86
|
4.535.162,83 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,50
|
0,00
|
81.101.263,70 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
0,69
|
3.320.817,29 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
74,70
|
-4,96
|
6.154.392,95 |
10:16 |
|
MARMR MARMARA HOLDING
|
2,23
|
1,36
|
19.600.360,40 |
10:25 |
|
MARTI MARTI OTEL
|
1,62
|
1,25
|
11.640.176,45 |
10:25 |
|
MAVI MAVI GIYIM
|
39,96
|
-0,05
|
13.849.329,92 |
10:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
-0,22
|
53.235.181,30 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
0,29
|
2.783.857,76 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,00
|
222.691,92 |
09:55 |
|
MEGMT MEGA METAL
|
67,10
|
1,67
|
47.556.820,60 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,49
|
1,45
|
3.660.293,59 |
10:25 |
|
MEPET BREAK MOLA TURIZM
|
21,50
|
0,84
|
1.191.548,22 |
10:22 |
|
MERCN MERCAN KIMYA
|
24,88
|
0,73
|
5.302.021,14 |
10:25 |
|
MERIT MERIT TURIZM
|
17,65
|
1,20
|
30.434.323,26 |
10:25 |
|
MERKO MERKO GIDA
|
1,53
|
1,32
|
13.619.491,48 |
10:25 |
|
METRO METRO HOLDING
|
9,03
|
1,46
|
10.125.629,73 |
10:25 |
|
MEYSU MEYSU GIDA
|
13,22
|
2,08
|
74.807.678,73 |
10:25 |
|
MGROS MIGROS TICARET
|
619,50
|
1,89
|
654.479.111,50 |
10:25 |
|
MHRGY MHR GMYO
|
3,62
|
1,40
|
960.764,23 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
34,64
|
-1,14
|
189.934.813,90 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,50
|
6,52
|
307.858,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
1,46
|
3.391.826,65 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,61
|
1,63
|
1.903.133,12 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
1,98
|
3.882.304,92 |
10:25 |
|
MOGAN MOGAN ENERJI
|
16,59
|
7,38
|
283.287.896,56 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,00
|
2,17
|
15.302.884,92 |
10:25 |
|
MPARK MLP SAGLIK
|
417,25
|
1,03
|
11.250.337,25 |
10:24 |
|
MRGYO MARTI GMYO
|
1,44
|
2,13
|
16.804.940,60 |
10:24 |
|
MRSHL MARSHALL
|
1.996,00
|
-2,59
|
18.766.336,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,16
|
1,65
|
1.419.390,20 |
10:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,00
|
0,00
|
1.680.406,10 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
0,10
|
282.815,32 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
0,89
|
123.075,71 |
10:25 |
|
NATEN NATUREL ENERJI
|
6,55
|
2,34
|
6.672.721,27 |
10:25 |
|
NETAS NETAS TELEKOM.
|
62,75
|
1,13
|
1.217.122,40 |
10:24 |
|
NETCD NETCAD YAZILIM
|
145,60
|
0,48
|
87.387.963,20 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
1,93
|
2.954.130,23 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,37
|
0,62
|
1.750.066,31 |
10:25 |
|
NTHOL NET HOLDING
|
46,74
|
0,52
|
13.745.879,66 |
10:25 |
|
NUGYO NUROL GMYO
|
9,24
|
0,43
|
2.437.130,89 |
10:24 |
|
NUHCM NUH CIMENTO
|
221,80
|
0,64
|
1.369.330,00 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
1,13
|
24.841.125,69 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
1,02
|
5.442.032,18 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
8,62
|
1,06
|
63.295.570,80 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
2.050,00
|
-0,49
|
60.142.481,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
53,50
|
1,52
|
5.216.317,95 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,00
|
2,20
|
43.705.039,50 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
0,62
|
8.509.314,15 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-1,64
|
3.788.013,92 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,30
|
-0,46
|
7.223.577,80 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
84.272,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,55
|
-9,51
|
546.170.012,50 |
10:24 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
3,06
|
7.566.934,47 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
9.976.428,59 |
10:23 |
|
OTKAR OTOKAR
|
333,00
|
0,76
|
15.417.433,75 |
10:25 |
|
OTTO OTTO HOLDING
|
184,40
|
4,36
|
25.676.603,70 |
10:25 |
|
OYAKC OYAK CIMENTO
|
20,02
|
0,81
|
39.328.542,63 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
46,78
|
0,60
|
497.237,40 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
1,55
|
843.042,29 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,88
|
1,94
|
2.745.023,92 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
2.560,00
|
6,09
|
432.615.859,00 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
1.043.679,46 |
10:23 |
|
OZKGY OZAK GMYO
|
13,62
|
-0,37
|
4.774.672,17 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,96
|
-0,88
|
1.509.332,64 |
10:23 |
|
OZSUB OZSU BALIK
|
30,12
|
1,21
|
6.034.465,72 |
10:25 |
|
OZYSR OZYASAR TEL
|
13,04
|
1,16
|
1.733.994,64 |
10:25 |
|
PAGYO PANORA GMYO
|
164,90
|
0,73
|
2.117.251,90 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,70
|
15.875.937,67 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
0,91
|
3.342.524,75 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
14,08
|
0,57
|
9.508.131,51 |
10:25 |
|
PARSN PARSAN
|
81,60
|
1,62
|
1.824.074,60 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,25
|
-0,75
|
57.393.522,15 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,14
|
1,37
|
39.968.674,46 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
33,86
|
2,86
|
6.724.821,26 |
10:25 |
|
PEKGY PEKER GMYO
|
14,87
|
0,75
|
160.630.051,17 |
10:25 |
|
PENGD PENGUEN GIDA
|
10,67
|
1,04
|
4.116.645,34 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,44
|
2.069.530,89 |
10:25 |
|
PETKM PETKIM
|
20,12
|
2,65
|
325.327.142,44 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,58
|
1,31
|
2.491.014,86 |
10:25 |
|
PGSUS PEGASUS
|
166,80
|
0,48
|
190.055.121,50 |
10:25 |
|
PINSU PINAR SU
|
10,62
|
1,24
|
3.214.554,78 |
10:25 |
|
PKART PLASTIKKART
|
127,40
|
1,51
|
8.088.295,70 |
10:25 |
|
PKENT PETROKENT TURIZM
|
139,20
|
1,02
|
2.383.132,90 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
1,25
|
3.936.687,14 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
0,13
|
12.531.450,24 |
10:25 |
|
PNSUT PINAR SUT
|
11,52
|
2,31
|
3.353.864,90 |
10:25 |
|
POLHO POLISAN HOLDING
|
20,68
|
0,49
|
5.687.345,14 |
10:25 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
0,40
|
4.215.900,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
2,43
|
2.713.388,30 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
1,17
|
2.098.754,36 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
1,82
|
9.389.742,81 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,85
|
-2,31
|
20.664.796,10 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
0,71
|
2.260.486,60 |
10:25 |
|
PSGYO PASIFIK GMYO
|
3,15
|
1,61
|
230.709.945,17 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,95
|
-4,14
|
511.894,65 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
1,35
|
195.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
1,11
|
24.256.741,25 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
228,10
|
5,16
|
174.973.001,90 |
10:25 |
|
RAYSG RAY SIGORTA
|
176,30
|
1,21
|
2.763.078,30 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-0,29
|
27.492.955,56 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,00
|
0,40
|
14.056.521,00 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-1,21
|
826.581,03 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
24,94
|
-1,89
|
1.132.724,64 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
4,72
|
60.481.143,01 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,94
|
1,67
|
3.823.192,58 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,30
|
0,43
|
6.219.831,43 |
10:25 |
|
RYGYO REYSAS GMYO
|
31,90
|
2,11
|
7.676.132,16 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
1,15
|
5.037.576,10 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,44
|
0,00
|
6.237.595,30 |
10:25 |
|
SAHOL SABANCI HOLDING
|
89,75
|
0,34
|
450.115.917,85 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-0,50
|
1.490.798,69 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
80,50
|
-4,22
|
731.503,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,72
|
-1,32
|
17.950.506,48 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,79
|
809.517,34 |
10:25 |
|
SARKY SARKUYSAN
|
26,28
|
1,39
|
24.178.267,62 |
10:25 |
|
SASA SASA POLYESTER
|
2,61
|
3,57
|
1.911.145.958,83 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,66
|
2,50
|
8.473.641,28 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
1,43
|
24.315.414,55 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
0,68
|
6.864.012,55 |
10:25 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
2.525.506,91 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-0,20
|
129.631,65 |
10:19 |
|
SEKUR SEKURO PLASTIK
|
12,40
|
3,33
|
689.266,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
235,00
|
7,31
|
109.817.369,00 |
10:25 |
|
SELVA SELVA GIDA
|
1,88
|
1,08
|
6.210.944,67 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,27
|
1,87
|
6.338.743,59 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
-0,75
|
2.698.174,29 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,41
|
853.626,75 |
10:25 |
|
SISE SISE CAM
|
44,22
|
1,42
|
427.832.888,14 |
10:25 |
|
SKBNK SEKERBANK
|
18,91
|
0,85
|
51.619.051,47 |
10:25 |
|
SKTAS SOKTAS
|
3,58
|
1,42
|
9.655.753,27 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,00
|
0,21
|
2.316.142,20 |
10:25 |
|
SKYMD SEKER YATIRIM
|
14,71
|
0,41
|
4.684.769,57 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
25,20
|
2,27
|
4.260.064,38 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,19
|
0,81
|
24.641.977,68 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
13,16
|
1,23
|
22.262.173,32 |
10:25 |
|
SNGYO SINPAS GMYO
|
3,75
|
0,54
|
4.495.885,73 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,75
|
12.916.166,96 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
1,01
|
66.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
0,00
|
29.923,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,75
|
3,46
|
186.076.816,95 |
10:25 |
|
SOKE SOKE DEGIRMENCILIK
|
18,33
|
3,97
|
32.278.380,44 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
4,92
|
168.832.952,40 |
10:25 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-2,05
|
472.814,30 |
10:24 |
|
SRVGY SERVET GMYO
|
2,74
|
1,11
|
5.261.523,35 |
10:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
53,10
|
-5,18
|
839.827.115,45 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
317,75
|
2,01
|
209.079,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
25.092.681,32 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
-0,51
|
23.394.587,40 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
6,89
|
1,92
|
3.111.502,81 |
10:25 |
|
SVGYO SAVUR GMYO
|
14,45
|
5,32
|
451.615.032,25 |
10:25 |
|
TABGD TAB GIDA
|
235,00
|
0,69
|
11.757.895,90 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
479,75
|
1,64
|
10.694.471,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,55
|
2,70
|
22.583.826,06 |
10:25 |
|
TATGD TAT GIDA
|
18,84
|
0,21
|
3.887.999,33 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
0,87
|
81.648.205,50 |
10:25 |
|
TBORG T.TUBORG
|
126,70
|
0,72
|
1.460.537,80 |
10:25 |
|
TCELL TURKCELL
|
111,10
|
0,82
|
375.194.070,30 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
129,90
|
1,33
|
88.696.349,70 |
10:25 |
|
TDGYO TREND GMYO
|
15,41
|
0,72
|
3.307.638,54 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,40
|
0,24
|
146.469.769,50 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
9,90
|
-3,23
|
83.644.529,62 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,30
|
4,21
|
599.467.926,90 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
-0,56
|
6.491.206,54 |
10:25 |
|
TGSAS TGS DIS TICARET
|
187,40
|
0,21
|
4.861.687,40 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
0,54
|
2.254.536.136,75 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
0,00
|
49.197.064,60 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,30
|
1,10
|
4.742.740,59 |
10:25 |
|
TLMAN TRABZON LIMAN
|
86,20
|
0,64
|
3.521.804,60 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,25
|
-1,01
|
19.439.827,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,65
|
1,50
|
3.608.318,75 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,76
|
1,89
|
3.641.698,28 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
1,36
|
155.912.926,00 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
0,49
|
610.417.343,25 |
10:25 |
|
TRCAS TURCAS HOLDING
|
43,90
|
1,57
|
7.909.722,34 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
92,25
|
0,49
|
29.605.553,70 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
100,90
|
0,50
|
7.277.559,05 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.497,00
|
-0,86
|
44.693.517,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
9.773.522,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,30
|
0,42
|
85.146.897,10 |
10:25 |
|
TSGYO TSKB GMYO
|
6,40
|
0,95
|
815.013,43 |
10:25 |
|
TSKB T.S.K.B.
|
11,53
|
-0,17
|
9.250.898,35 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
12.458.217,84 |
10:25 |
|
TTKOM TURK TELEKOM
|
58,45
|
1,65
|
391.335.075,45 |
10:25 |
|
TTRAK TURK TRAKTOR
|
443,50
|
0,34
|
7.094.973,00 |
10:25 |
|
TUCLK TUGCELIK
|
3,96
|
0,51
|
1.913.690,25 |
10:24 |
|
TUKAS TUKAS
|
2,19
|
2,82
|
21.801.388,29 |
10:25 |
|
TUPRS TUPRAS
|
275,75
|
1,85
|
1.479.777.609,00 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,94
|
1,31
|
6.568.935,40 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,18
|
1,19
|
978.111,30 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
6,63
|
-0,45
|
62.873.031,63 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,50
|
1,40
|
44.386.605,88 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
0,12
|
2.169.962,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
-0,09
|
927.602,64 |
10:24 |
|
ULKER ULKER BISKUVI
|
97,80
|
1,72
|
119.774.343,85 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
0,00
|
12.479.990,02 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
291,75
|
1,30
|
6.706.446,00 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,56
|
6,22
|
37.481.555,83 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,44
|
1,30
|
1.044.553,80 |
10:25 |
|
USAK USAK SERAMIK
|
1,41
|
0,71
|
15.345.018,39 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
-0,44
|
334.751.742,46 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
0,77
|
8.906.454,59 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
0,64
|
13.478.770,21 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
71,15
|
0,92
|
1.062.943,90 |
10:25 |
|
VANGD VANET GIDA
|
93,80
|
-0,53
|
3.927.323,00 |
10:25 |
|
VBTYZ VBT YAZILIM
|
28,74
|
-0,28
|
6.740.710,52 |
10:23 |
|
VERTU VERUSATURK GIRISIM
|
39,12
|
1,40
|
4.191.953,42 |
10:25 |
|
VERUS VERUSA HOLDING
|
463,50
|
2,37
|
47.189.173,75 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
0,79
|
6.261.069,89 |
10:25 |
|
VESTL VESTEL
|
26,26
|
0,84
|
17.057.883,12 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,18
|
-1,38
|
729.903,68 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
5.540.509,58 |
10:25 |
|
VKING VIKING KAGIT
|
26,50
|
3,11
|
18.172.000,22 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
1,03
|
2.563.296,95 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
82,80
|
1,22
|
12.931.616,40 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,34
|
0,44
|
1.987.073,92 |
10:25 |
|
YATAS YATAS
|
37,06
|
0,93
|
3.410.565,50 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
1,96
|
2.852.117,96 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50
|
0,00
|
168.826,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,65
|
1,13
|
86.086.020,00 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
1,57
|
2.531.689,65 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
0,36
|
463.576,20 |
10:24 |
|
YIGIT YIGIT AKU
|
22,34
|
1,18
|
7.511.045,58 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-0,06
|
1.588.137.598,48 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,61
|
8.971.687,50 |
10:25 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
223.635,00 |
09:55 |
|
YUNSA YUNSA
|
9,08
|
1,34
|
2.348.583,07 |
10:25 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
225.620,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
1,31
|
3.997.086,97 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
1,75
|
2.508.028,79 |
10:25 |
|
ZERGY ZERAY GMYO
|
10,18
|
1,60
|
11.624.148,66 |
10:25 |
|
ZGYO Z GMYO
|
38,24
|
-0,68
|
18.406.289,44 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,68
|
1,52
|
11.535.441,28 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
17,41
|
0,40
|
2.234.368,46 |
10:24 |
