|
A1CAP A1 CAPITAL YATIRIM
|
14,75
|
-1,34
|
145.204.292,98 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,14
|
2,57
|
104.564.774,22 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,84
|
8.791.193,60 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
43,44
|
4,67
|
362.094.856,22 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
187.476.568,90 |
15:57 |
|
ADGYO ADRA GMYO
|
57,40
|
0,00
|
33.498.922,50 |
15:55 |
|
AEFES ANADOLU EFES
|
17,04
|
0,65
|
328.063.063,36 |
15:57 |
|
AFYON AFYON CIMENTO
|
14,31
|
-3,77
|
57.960.780,64 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,40
|
-1,23
|
25.495.272,00 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
-1,42
|
55.885.722,80 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-0,34
|
39.804.335,07 |
15:57 |
|
AGYO ATAKULE GMYO
|
8,37
|
5,15
|
3.937.283,23 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
-0,46
|
39.933.363,80 |
15:57 |
|
AHSGY AHES GMYO
|
19,05
|
-3,05
|
48.348.947,96 |
15:57 |
|
AKBNK AKBANK
|
67,85
|
-0,59
|
3.833.072.902,00 |
15:57 |
|
AKCNS AKCANSA
|
197,10
|
-1,00
|
54.427.024,80 |
15:57 |
|
AKENR AKENERJI
|
9,56
|
0,74
|
44.577.505,87 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,79
|
2,95
|
63.258.019,21 |
15:57 |
|
AKFIS AKFEN INSAAT
|
47,96
|
1,83
|
488.279.404,96 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,70
|
9,97
|
498.156.422,64 |
15:57 |
|
AKGRT AKSIGORTA
|
7,13
|
-1,66
|
53.244.135,65 |
15:57 |
|
AKHAN AKHAN UN
|
26,74
|
2,45
|
388.990.599,92 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
273,25
|
0,28
|
29.461.261,00 |
15:54 |
|
AKSA AKSA
|
11,32
|
2,07
|
358.634.263,38 |
15:57 |
|
AKSEN AKSA ENERJI
|
78,65
|
0,19
|
271.022.356,75 |
15:57 |
|
AKSGY AKIS GMYO
|
8,94
|
-0,33
|
16.239.929,28 |
15:56 |
|
AKSUE AKSU ENERJI
|
29,36
|
1,24
|
45.610.724,94 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-0,78
|
1.659.819,49 |
15:56 |
|
ALARK ALARKO HOLDING
|
89,05
|
0,06
|
220.158.674,60 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,33
|
67.247.590,74 |
15:57 |
|
ALCAR ALARKO CARRIER
|
720,50
|
-1,71
|
15.685.702,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
-1,03
|
18.399.642,00 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,26
|
0,65
|
45.717.045,72 |
15:57 |
|
ALGYO ALARKO GMYO
|
6,26
|
2,29
|
211.623.414,16 |
15:57 |
|
ALKA ALKIM KAGIT
|
10,94
|
-0,36
|
35.603.693,51 |
15:57 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-1,80
|
21.995.869,09 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,25
|
1,35
|
221.187.161,50 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,81
|
-1,73
|
743.290.971,41 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,39
|
-0,96
|
285.666.025,80 |
15:57 |
|
ALVES ALVES KABLO
|
3,44
|
-2,82
|
474.437.934,93 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
4,84
|
115.853.767,30 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-0,77
|
16.741.885,17 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
-1,78
|
44.638.133,00 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
25,76
|
-0,39
|
63.844.779,56 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
89,65
|
1,07
|
28.058.319,85 |
15:53 |
|
ARCLK ARCELIK
|
110,20
|
0,00
|
95.445.849,10 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,24
|
-1,47
|
76.576.651,70 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
24,62
|
-0,57
|
13.716.346,02 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,36
|
3,05
|
407.979.189,40 |
15:57 |
|
ARMGD ARMADA GIDA
|
98,80
|
1,75
|
139.419.072,45 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,71
|
-2,37
|
50.357.012,91 |
15:57 |
|
ARTMS ARTEMIS HALI
|
43,46
|
-2,77
|
53.459.706,60 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,93
|
6,93
|
122.784.558,76 |
15:57 |
|
ASELS ASELSAN
|
326,25
|
1,87
|
3.739.962.029,00 |
15:57 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,57
|
19.216.181,32 |
15:57 |
|
ASTOR ASTOR ENERJI
|
208,20
|
5,52
|
6.250.611.380,70 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
62,65
|
-1,34
|
11.588.434,45 |
15:55 |
|
ATAGY ATA GMYO
|
12,00
|
-1,64
|
1.385.326,96 |
15:57 |
|
ATAKP ATAKEY PATATES
|
51,45
|
0,19
|
12.444.581,10 |
15:57 |
|
ATATP ATP YAZILIM
|
139,40
|
-1,41
|
78.801.272,10 |
15:57 |
|
ATATR ATA TURIZM
|
15,46
|
7,06
|
2.813.942.380,15 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-7,22
|
1.781.824,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,47
|
-2,35
|
8.128.714,28 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
-1,01
|
2.412.211,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,74
|
2,09
|
18.550.294,31 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,82
|
-0,78
|
15.360.749,62 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-0,43
|
46.820.445,99 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
49,70
|
-0,52
|
31.851.908,27 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80
|
0,30
|
11.032.055,04 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
855,00
|
1,30
|
122.091.309,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
32,56
|
5,03
|
168.439.859,94 |
15:57 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
254.090.120,66 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
5,07
|
2.892.007,20 |
13:55 |
|
AYGAZ AYGAZ
|
253,25
|
4,65
|
444.884.963,20 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-1,26
|
15.581.468,04 |
15:57 |
|
BAGFS BAGFAS
|
35,82
|
-0,94
|
76.258.877,76 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
140,90
|
-1,33
|
199.151.765,90 |
15:57 |
|
BAKAB BAK AMBALAJ
|
42,94
|
-1,69
|
39.738.673,86 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
1,77
|
2.293.785,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,38
|
-0,83
|
66.089.152,42 |
15:57 |
|
BANVT BANVIT
|
154,60
|
0,13
|
19.172.134,60 |
15:56 |
|
BARMA BAREM AMBALAJ
|
47,76
|
1,53
|
61.602.611,90 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
-0,89
|
1.269.273,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
0,79
|
28.639.753,25 |
15:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-1,69
|
28.966.769,77 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,46
|
-0,22
|
155.707.818,29 |
15:57 |
|
BERA BERA HOLDING
|
17,07
|
-1,67
|
103.046.712,57 |
15:57 |
|
BESLR BESLER GIDA
|
13,49
|
0,97
|
24.787.184,84 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
23,52
|
4,26
|
623.429.777,72 |
15:57 |
|
BEYAZ BEYAZ FILO
|
27,30
|
-2,22
|
19.118.480,58 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
-0,51
|
8.631.110,50 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
0,25
|
241.293.130,58 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,25
|
-2,42
|
53.039.001,75 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,33
|
66.808.122,05 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,80
|
-9,21
|
1.143.872.659,20 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
1,89
|
2.339.266.283,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
-0,61
|
30.463.953,00 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
-0,21
|
305.116.606,99 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,18
|
-3,43
|
126.065.044,07 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,70
|
8.225.116,16 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
33.970.639,18 |
15:57 |
|
BLCYT BILICI YATIRIM
|
51,35
|
6,62
|
86.216.151,70 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
43,62
|
-0,41
|
81.759.036,28 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,79
|
-2,16
|
19.063.923,85 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
-0,35
|
80.852.914,45 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-0,49
|
11.859.422,80 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
-1,23
|
26.312.548,68 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
78.415.696,21 |
15:57 |
|
BORSK BOR SEKER
|
6,76
|
1,50
|
146.729.855,99 |
15:57 |
|
BOSSA BOSSA
|
6,38
|
-0,47
|
8.865.095,75 |
15:51 |
|
BRISA BRISA
|
82,65
|
-1,08
|
19.412.002,80 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
11,75
|
-1,92
|
1.420.191,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-1,10
|
7.179.768,50 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,95
|
4,46
|
306.327.900,00 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
-1,27
|
31.902.100,19 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-3,91
|
652.672,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
-1,05
|
415.582.206,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
-1,21
|
67.811.350,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
33,78
|
-1,11
|
163.979.517,06 |
15:53 |
|
BTCIM BATI CIMENTO
|
6,22
|
2,98
|
349.785.529,98 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,49
|
10.750.837,20 |
15:56 |
|
BULGS BULLS GSYO
|
44,92
|
-0,04
|
403.812.139,42 |
15:57 |
|
BURCE BURCELIK
|
41,40
|
-4,78
|
298.113.387,10 |
15:57 |
|
BURVA BURCELIK VANA
|
798,50
|
-3,74
|
29.499.949,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
-0,28
|
43.100.471,20 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
-0,67
|
22.020.330,76 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,69
|
2,42
|
807.837.862,14 |
15:57 |
|
CASA CASA EMTIA PETROL
|
88,05
|
-4,24
|
2.824.416,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,82
|
6,36
|
129.646.881,54 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
68,50
|
-1,72
|
93.796.465,65 |
15:57 |
|
CELHA CELIK HALAT
|
9,19
|
-0,33
|
8.837.932,09 |
15:56 |
|
CEMAS CEMAS DOKUM
|
5,13
|
4,69
|
232.117.309,66 |
15:57 |
|
CEMTS CEMTAS
|
10,31
|
-0,96
|
26.721.208,59 |
15:57 |
|
CEMZY CEM ZEYTIN
|
67,70
|
4,07
|
82.023.890,75 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
21,14
|
0,57
|
18.458.402,80 |
15:57 |
|
CGCAM CAGDAS CAM
|
35,84
|
-1,65
|
119.168.999,28 |
15:57 |
|
CIMSA CIMSA
|
49,90
|
0,28
|
210.864.448,26 |
15:57 |
|
CLEBI CELEBI
|
1.762,00
|
-0,56
|
41.381.592,00 |
15:57 |
|
CMBTN CIMBETON
|
1.675,00
|
-0,24
|
7.917.262,00 |
15:53 |
|
CMENT CIMENTAS
|
321,75
|
0,00
|
564.529,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
4,53
|
61.363.559,21 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
230,90
|
-4,23
|
22.157.827,60 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
25,80
|
-1,38
|
27.907.188,96 |
15:57 |
|
CRFSA CARREFOURSA
|
123,00
|
0,00
|
26.124.379,90 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
-1,55
|
7.693.735,26 |
15:57 |
|
CVKMD CVK MADEN
|
31,36
|
0,00
|
421.943.890,58 |
15:57 |
|
CWENE CW ENERJI
|
29,22
|
-0,07
|
358.959.770,26 |
15:57 |
|
DAGI DAGI GIYIM
|
5,67
|
0,35
|
11.516.414,61 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,23
|
0,57
|
385.717.797,08 |
15:57 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
19.158.491,36 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
10,52
|
-0,57
|
124.719.746,23 |
15:56 |
|
DENGE DENGE HOLDING
|
2,47
|
3,35
|
74.208.537,94 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,31
|
-0,97
|
30.642.149,99 |
15:57 |
|
DERIM DERIMOD
|
34,74
|
-1,14
|
7.259.633,14 |
15:57 |
|
DESA DESA DERI
|
13,30
|
1,99
|
16.051.732,19 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
39,14
|
0,00
|
16.427.716,32 |
15:57 |
|
DEVA DEVA HOLDING
|
60,45
|
-0,08
|
15.435.664,00 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
0,20
|
18.379.034,00 |
15:56 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0,72
|
721.260,48 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
2,67
|
24.330.256,84 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-6,20
|
6.804.988,54 |
13:55 |
|
DITAS DITAS DOGAN
|
39,50
|
-7,15
|
78.686.195,34 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
29.258.975,54 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,55
|
1,56
|
211.331.529,75 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
0,48
|
11.959.742,85 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
0,05
|
7.795.344,67 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
-0,92
|
111.820.782,70 |
15:57 |
|
DOCO DO-CO
|
8.625,00
|
-2,51
|
48.205.340,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
-2,27
|
24.912.649,62 |
15:57 |
|
DOFRB DOF ROBOTIK
|
105,30
|
-2,59
|
577.865.670,50 |
15:57 |
|
DOGUB DOGUSAN
|
87,45
|
5,62
|
55.050.193,85 |
15:51 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-1,65
|
1.298.517.615,04 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34
|
-1,35
|
5.377.942,68 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.952,00
|
1,67
|
447.858.442,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
102,20
|
-1,83
|
38.317.255,10 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,27
|
8.480.426,22 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
19,58
|
6,59
|
154.331.476,24 |
15:57 |
|
DYOBY DYO BOYA
|
13,05
|
0,31
|
8.524.500,36 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,62
|
-0,13
|
8.303.385,05 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-0,50
|
19.553.775,40 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
107,80
|
-1,10
|
357.892.577,70 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
33,80
|
-0,41
|
184.142.189,78 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
1,33
|
319.604.179,25 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,30
|
3,16
|
154.587.318,58 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
0,47
|
19.763.318,96 |
15:57 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
606.866.216,63 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.482,50
|
-1,08
|
33.055.210,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
-1,85
|
35.343.703,94 |
15:56 |
|
EGEPO NASMED EGEPOL
|
14,11
|
0,79
|
11.577.702,49 |
15:54 |
|
EGGUB EGE GUBRE
|
121,80
|
-0,41
|
127.454.222,00 |
15:57 |
|
EGPRO EGE PROFIL
|
29,10
|
-0,68
|
31.991.253,62 |
15:57 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
4.252.104,12 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
-1,52
|
1.013.375.615,74 |
15:57 |
|
EKIZ EKIZ KIMYA
|
94,00
|
1,24
|
580.501,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
1,12
|
60.180.030,91 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,38
|
14.540.204,72 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,82
|
-1,77
|
18.937.094,56 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
-3,27
|
267.684.991,96 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
-0,13
|
1.135.416,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,00
|
1,53
|
1.031.722.894,10 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
3,22
|
120.152.581,37 |
15:57 |
|
ENERY ENERYA ENERJI
|
8,47
|
-1,51
|
86.574.414,18 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
0,59
|
249.759.320,90 |
15:57 |
|
ENKAI ENKA INSAAT
|
94,15
|
-0,63
|
466.070.622,10 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
-1,20
|
43.935.408,76 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
0,71
|
148.862.651,23 |
15:57 |
|
EPLAS EGEPLAST
|
5,71
|
-0,35
|
9.249.262,03 |
15:57 |
|
ERBOS ERBOSAN
|
192,50
|
1,64
|
10.928.698,30 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
9,92
|
249.422.795,90 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,16
|
-2,15
|
1.835.444.457,02 |
15:57 |
|
ERSU ERSU GIDA
|
22,32
|
-0,80
|
8.068.390,62 |
15:56 |
|
ESCAR ESCAR FILO
|
44,82
|
1,49
|
326.394.432,50 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
2,39
|
597.515.415,58 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,00
|
77.123.933,56 |
15:57 |
|
ETILR ETILER GIDA
|
3,91
|
-0,76
|
18.617.951,98 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,92
|
4,38
|
3.961.125,56 |
15:47 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,33
|
5.348.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,24
|
-1,12
|
5.706.731,10 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
41,36
|
2,27
|
493.978.063,08 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,44
|
85.835.720,27 |
15:57 |
|
EUYO EURO YAT. ORT.
|
17,86
|
1,77
|
2.405.731,75 |
15:49 |
|
EYGYO EYG GMYO
|
2,72
|
-0,37
|
30.149.527,00 |
15:57 |
|
FADE FADE GIDA
|
16,36
|
5,28
|
128.320.993,75 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,76
|
138.700.607,34 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-2,51
|
2.559.768,54 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
273,00
|
-1,00
|
10.420.673,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
-6,64
|
321.137.702,19 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
-1,48
|
53.198.470,91 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
-0,47
|
206.319.987,90 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
10,01
|
-0,50
|
76.754.957,74 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
0,63
|
98.618.892,58 |
15:57 |
|
FROTO FORD OTOSAN
|
100,40
|
-2,05
|
571.066.800,10 |
15:57 |
|
FZLGY FUZUL GMYO
|
15,37
|
-1,16
|
394.522.168,33 |
15:57 |
|
GARAN GARANTI BANKASI
|
128,80
|
0,00
|
2.102.929.329,20 |
15:57 |
|
GARFA GARANTI FAKTORING
|
26,70
|
0,15
|
15.237.105,64 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
-3,94
|
2.352.211,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-1,10
|
9.814.399,60 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,00
|
15.424.341,84 |
15:57 |
|
GENIL GEN ILAC
|
11,04
|
3,95
|
329.253.132,43 |
15:57 |
|
GENKM GENTAS KIMYA
|
13,40
|
-0,22
|
433.599.183,87 |
15:57 |
|
GENTS GENTAS
|
8,70
|
1,40
|
66.399.724,87 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
29,08
|
-1,76
|
72.615.092,28 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,76
|
4,05
|
515.875.928,20 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
4,23
|
245.698.541,45 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,69
|
1.456.537,06 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
0,95
|
49.397.100,50 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
-0,44
|
228.594.940,20 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,94
|
62.575.382,82 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
-1,63
|
31.953.004,78 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
27,06
|
-0,22
|
27.847.568,68 |
15:56 |
|
GOKNR GOKNUR GIDA
|
21,82
|
-1,98
|
72.954.717,84 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
380,00
|
0,40
|
64.470.537,75 |
15:57 |
|
GOODY GOOD-YEAR
|
14,93
|
-1,58
|
17.649.946,98 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
20,98
|
0,87
|
30.484.724,20 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,12
|
-1,81
|
2.743.194,04 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
-1,19
|
46.079.477,00 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
4,60
|
278.625.138,60 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
0,21
|
20.675.165,68 |
15:57 |
|
GSDHO GSD HOLDING
|
4,57
|
5,06
|
76.516.492,10 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
3,74
|
219.248.046,41 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
-0,61
|
367.873.753,50 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
816,50
|
1,11
|
249.463.298,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
30,02
|
3,52
|
313.127.765,78 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
62,60
|
1,46
|
541.867.323,35 |
15:57 |
|
HALKB T. HALK BANKASI
|
36,46
|
0,55
|
2.300.653.097,28 |
15:57 |
|
HATEK HATAY TEKSTIL
|
14,77
|
2,43
|
37.151.091,83 |
15:57 |
|
HATSN HATSAN GEMI
|
37,72
|
0,37
|
38.228.589,46 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
6,33
|
568.484.513,31 |
15:57 |
|
HEDEF HEDEF HOLDING
|
137,00
|
4,34
|
494.122.227,10 |
15:57 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
190.563.864,50 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-0,26
|
14.158.731,24 |
15:54 |
|
HLGYO HALK GMYO
|
4,81
|
-0,21
|
176.043.822,88 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
-1,20
|
49.875.319,55 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,25
|
0,41
|
39.563.074,45 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
36,88
|
-0,97
|
12.169.991,60 |
15:57 |
|
HUBVC HUB GIRISIM
|
3,67
|
-5,90
|
15.983.734,24 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,33
|
36.362.508,88 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,66
|
22.690.281,01 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-0,92
|
16.457.181,79 |
15:57 |
|
ICUGS ICU GIRISIM
|
3,49
|
-3,86
|
490.088.807,71 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-0,24
|
3.773.075,83 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,70
|
0,49
|
219.402.906,10 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
81,35
|
-1,99
|
23.504.105,45 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
786.516,44 |
15:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
16.881.648,42 |
15:48 |
|
IHLAS IHLAS HOLDING
|
2,01
|
0,00
|
48.407.167,18 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
2,02
|
50.695.837,69 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
5.129.794,93 |
15:54 |
|
IMASM IMAS MAKINA
|
3,85
|
1,05
|
177.729.732,80 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
9,35
|
1,52
|
129.802.548,68 |
15:57 |
|
INFO INFO YATIRIM
|
3,28
|
0,61
|
68.378.551,99 |
15:56 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,71
|
12.450.877,75 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,34
|
844.818,20 |
13:55 |
|
INTEM INTEMA
|
272,25
|
0,18
|
52.729.509,25 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
-0,69
|
21.140.706,65 |
15:56 |
|
INVES INVESTCO HOLDING
|
487,50
|
3,12
|
65.759.689,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-3,27
|
1.785.999,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-1,21
|
2.049.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
-0,38
|
3.833.254.343,23 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50
|
-1,66
|
70.415.828,58 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-1,57
|
13.025.577,37 |
15:56 |
|
ISGSY IS GIRISIM
|
136,80
|
5,56
|
537.248.020,70 |
15:57 |
|
ISGYO IS GMYO
|
19,97
|
-0,65
|
13.209.124,65 |
15:57 |
|
ISKPL ISIK PLASTIK
|
16,01
|
-2,44
|
722.806.812,65 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,50
|
-0,54
|
239.182.259,06 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,52
|
6.791.840,12 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,49
|
7.930.102,45 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
2,47
|
173.199.193,35 |
15:57 |
|
IZFAS IZMIR FIRCA
|
50,70
|
-2,22
|
30.962.927,40 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
-4,56
|
42.977.241,95 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-1,08
|
31.861.078,16 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
0,12
|
23.438.857,46 |
15:57 |
|
KAPLM KAPLAMIN
|
466,50
|
4,66
|
110.794.456,25 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-0,58
|
35.203.270,84 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-1,46
|
61.035.816,34 |
15:57 |
|
KARTN KARTONSAN
|
63,10
|
-0,47
|
11.230.633,25 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,86
|
186.710.023,36 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
-1,12
|
28.014.023,56 |
15:57 |
|
KBORU KUZEY BORU
|
18,73
|
-0,69
|
109.101.189,15 |
15:57 |
|
KCAER KOCAER CELIK
|
10,98
|
-0,63
|
70.398.675,25 |
15:57 |
|
KCHOL KOC HOLDING
|
193,00
|
-1,43
|
1.542.846.375,60 |
15:57 |
|
KENT KENT GIDA
|
401,00
|
-2,61
|
1.296.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
11.982.076,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-0,24
|
17.102.742,26 |
15:57 |
|
KGYO KORAY GMYO
|
8,32
|
5,05
|
54.199.610,02 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,62
|
1,75
|
23.551.162,59 |
15:56 |
|
KLGYO KILER GMYO
|
5,10
|
-0,58
|
45.344.854,08 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,46
|
-0,11
|
88.972.340,58 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,13
|
21.977.962,62 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
1.290.670,00 |
13:55 |
|
KLRHO KILER HOLDING
|
129,30
|
-9,14
|
2.754.930.658,10 |
15:57 |
|
KLSER KALESERAMIK
|
25,52
|
-0,39
|
17.123.910,12 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,59
|
-1,15
|
23.275.375,65 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
0,56
|
354.981.867,45 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
-0,99
|
34.332.646,60 |
15:57 |
|
KNFRT KONFRUT TARIM
|
10,68
|
-0,19
|
6.577.403,52 |
15:54 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
16.392.149,24 |
15:57 |
|
KONKA KONYA KAGIT
|
16,08
|
0,82
|
25.434.022,68 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,14
|
-5,79
|
581.613.004,66 |
15:57 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-1,10
|
19.633.955,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-1,58
|
33.011.321,59 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
-1,34
|
13.484.011,95 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,82
|
37.006.854,78 |
15:57 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-2,96
|
189.398.237,18 |
15:57 |
|
KRDMB KARDEMIR (B)
|
59,50
|
-1,98
|
125.892.142,00 |
15:56 |
|
KRDMD KARDEMIR (D)
|
31,12
|
-2,99
|
607.628.186,00 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
11.497.137,61 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
3,18
|
56.749.902,21 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
1,05
|
12.605.986,76 |
15:56 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-0,45
|
121.001.112,10 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-0,91
|
5.272.614,24 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,68
|
-0,37
|
15.154.481,04 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.957,50
|
-1,33
|
1.255.752,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,20
|
-0,99
|
1.913.418.742,05 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,60
|
2,04
|
45.938.247,95 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
89,35
|
0,06
|
30.680.425,80 |
15:57 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,70
|
17.034.433,40 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
74,70
|
-1,32
|
261.869.251,35 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,42
|
186.517.512,12 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,17
|
57.157.600,10 |
15:57 |
|
LIDER LDR TURIZM
|
118,00
|
4,42
|
68.376.881,50 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,77
|
3,86
|
29.371.298,86 |
15:56 |
|
LILAK LILA KAGIT
|
37,36
|
2,02
|
310.779.667,08 |
15:57 |
|
LINK LINK BILGISAYAR
|
5,22
|
-0,76
|
101.695.940,75 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-1,25
|
10.389.184,74 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,22
|
-0,40
|
99.791.040,94 |
15:57 |
|
LOGO LOGO YAZILIM
|
135,20
|
0,22
|
64.850.999,40 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,97
|
5,59
|
358.834.860,40 |
15:57 |
|
LUKSK LUKS KADIFE
|
94,70
|
-1,20
|
6.886.605,10 |
15:54 |
|
LXGYO LUXERA GMYO
|
16,01
|
-4,47
|
1.397.881.815,55 |
15:57 |
|
LYDHO LYDIA HOLDING
|
182,90
|
-0,33
|
84.650.970,50 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.740,00
|
0,84
|
29.843.097,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.197,00
|
1,61
|
84.783.095,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,44
|
0,97
|
66.519.958,08 |
15:57 |
|
MAGEN MARGUN ENERJI
|
53,40
|
0,85
|
92.535.439,05 |
15:57 |
|
MAKIM MAKIM MAKINE
|
17,10
|
2,33
|
60.785.255,51 |
15:57 |
|
MAKTK MAKINA TAKIM
|
13,29
|
1,84
|
59.041.548,02 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,78
|
5,92
|
467.575.406,52 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-1,51
|
15.676.981,59 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
59,85
|
2,31
|
350.534.604,10 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,65
|
6,85
|
1.282.263.642,82 |
15:57 |
|
MARTI MARTI OTEL
|
1,64
|
5,81
|
499.574.062,44 |
15:57 |
|
MAVI MAVI GIYIM
|
42,04
|
-1,78
|
102.694.404,64 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,60
|
10,00
|
1.504.906.634,60 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
0,29
|
6.468.372,08 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.512.423,25 |
13:55 |
|
MEGMT MEGA METAL
|
78,75
|
0,06
|
790.788.666,35 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,14
|
-2,46
|
163.374.689,79 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
0,64
|
9.558.844,00 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,27
|
-1,75
|
28.426.950,24 |
15:57 |
|
MERIT MERIT TURIZM
|
15,78
|
-0,06
|
40.151.044,98 |
15:56 |
|
MERKO MERKO GIDA
|
17,16
|
0,94
|
156.671.896,51 |
15:57 |
|
METRO METRO HOLDING
|
5,26
|
-0,75
|
19.113.877,33 |
15:56 |
|
MEYSU MEYSU GIDA
|
14,35
|
2,65
|
509.992.532,46 |
15:57 |
|
MGROS MIGROS TICARET
|
619,00
|
0,32
|
987.258.649,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,41
|
-1,73
|
9.087.667,57 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
43,28
|
0,65
|
2.644.026.437,80 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
-0,60
|
413.447,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
-1,84
|
52.710.290,10 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,53
|
12.681.660,91 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,00
|
5,43
|
124.080.931,66 |
15:57 |
|
MOGAN MOGAN ENERJI
|
13,33
|
-1,19
|
384.146.946,07 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
-1,59
|
92.391.914,82 |
15:57 |
|
MPARK MLP SAGLIK
|
414,00
|
-0,24
|
145.050.992,00 |
15:57 |
|
MRGYO MARTI GMYO
|
1,47
|
2,08
|
388.302.227,88 |
15:57 |
|
MRSHL MARSHALL
|
1.374,00
|
-0,65
|
6.573.593,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
8,39
|
0,72
|
86.391.626,36 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
-1,30
|
8.217.616,18 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
2,10
|
1.031.851,82 |
15:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
1.370.820,74 |
15:57 |
|
NATEN NATUREL ENERJI
|
7,19
|
-0,28
|
30.405.754,12 |
15:57 |
|
NETAS NETAS TELEKOM.
|
60,30
|
-2,74
|
44.408.382,35 |
15:57 |
|
NETCD NETCAD YAZILIM
|
145,90
|
2,89
|
1.897.101.328,20 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
193.701.881,25 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,86
|
1,19
|
61.609.213,67 |
15:57 |
|
NTHOL NET HOLDING
|
39,78
|
-1,29
|
38.939.805,50 |
15:57 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,77
|
6.072.748,53 |
15:56 |
|
NUHCM NUH CIMENTO
|
253,50
|
-1,46
|
97.146.954,25 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
-0,82
|
485.290.641,95 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
-0,12
|
6.687.320,04 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
4,10
|
345.888.938,49 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
892,50
|
2,70
|
358.638.655,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
0,00
|
34.636.723,00 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,80
|
-2,06
|
52.258.372,50 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,10
|
-0,97
|
30.139.869,10 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,61
|
1.659.525,08 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
1,25
|
48.782.939,95 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
-2,82
|
1.060.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,08
|
-0,98
|
13.781.137,22 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,00
|
21.741.505,82 |
15:56 |
|
OTKAR OTOKAR
|
367,25
|
-0,34
|
69.821.225,00 |
15:57 |
|
OTTO OTTO HOLDING
|
323,00
|
-4,44
|
92.800.142,25 |
15:57 |
|
OYAKC OYAK CIMENTO
|
24,08
|
1,09
|
275.495.056,52 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
-0,36
|
4.468.390,35 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
2,39
|
4.746.148,65 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,40
|
-0,10
|
14.862.921,90 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
220,90
|
3,76
|
302.478.869,40 |
15:56 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,00
|
4.965.016,03 |
15:56 |
|
OZKGY OZAK GMYO
|
12,22
|
-0,41
|
35.977.644,77 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
35,02
|
-3,10
|
11.113.635,70 |
15:56 |
|
OZSUB OZSU BALIK
|
21,68
|
2,36
|
30.889.081,20 |
15:56 |
|
OZYSR OZYASAR TEL
|
44,54
|
-1,76
|
8.916.685,18 |
15:56 |
|
PAGYO PANORA GMYO
|
119,00
|
-6,37
|
74.480.603,90 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
296.423.864,25 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
0,25
|
4.554.665,55 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
-0,82
|
177.135.766,96 |
15:57 |
|
PARSN PARSAN
|
80,60
|
-0,56
|
9.794.034,15 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
-0,25
|
100.710.619,20 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
-1,26
|
190.054.547,74 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
28,78
|
-2,90
|
36.057.188,90 |
15:57 |
|
PEKGY PEKER GMYO
|
13,68
|
-3,59
|
2.667.864.577,02 |
15:57 |
|
PENGD PENGUEN GIDA
|
11,04
|
-0,72
|
252.316.396,72 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-0,61
|
19.656.137,96 |
15:56 |
|
PETKM PETKIM
|
20,64
|
1,47
|
1.694.025.002,96 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,52
|
-0,09
|
23.631.229,47 |
15:57 |
|
PGSUS PEGASUS
|
177,60
|
-1,00
|
1.278.072.747,60 |
15:57 |
|
PINSU PINAR SU
|
11,62
|
1,93
|
114.149.159,63 |
15:57 |
|
PKART PLASTIKKART
|
75,70
|
-1,94
|
19.929.350,35 |
15:54 |
|
PKENT PETROKENT TURIZM
|
154,00
|
-0,32
|
80.621.092,70 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,25
|
61.698.282,54 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,78
|
-2,30
|
35.062.736,80 |
15:57 |
|
PNSUT PINAR SUT
|
11,22
|
-0,09
|
13.840.903,41 |
15:57 |
|
POLHO POLISAN HOLDING
|
21,52
|
0,47
|
59.871.246,44 |
15:57 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-1,28
|
58.534.895,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-2,50
|
34.212.936,55 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,82
|
-2,90
|
50.568.212,72 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,83
|
17.526.610,20 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
0,69
|
8.535.373,82 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
-1,88
|
7.221.797,40 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-0,41
|
387.609.843,04 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-2,87
|
891.131,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,00
|
-14,20
|
1.820.052,22 |
15:57 |
|
QNBTR QNB BANK
|
276,25
|
-1,07
|
2.062.759,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,26
|
3,16
|
1.068.681.569,34 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
197,80
|
3,02
|
435.319.472,40 |
15:57 |
|
RAYSG RAY SIGORTA
|
192,40
|
-1,18
|
22.912.770,80 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
-3,87
|
360.315.020,89 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,20
|
1,43
|
101.201.416,50 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
9,59
|
21.782.306,23 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
19,68
|
-0,30
|
8.467.233,51 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,56
|
62.945.735,09 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
45,30
|
0,67
|
204.160.715,82 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
1,25
|
110.895.791,06 |
15:57 |
|
RYGYO REYSAS GMYO
|
29,84
|
0,27
|
37.781.470,22 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
-0,68
|
32.516.273,34 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,26
|
0,07
|
166.629.758,98 |
15:57 |
|
SAHOL SABANCI HOLDING
|
89,50
|
-1,16
|
1.081.838.149,70 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
2,46
|
4.245.540,48 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
34,08
|
-2,29
|
5.540.922,96 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
0,93
|
74.839.177,30 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
19,56
|
-0,46
|
4.000.398,37 |
15:54 |
|
SARKY SARKUYSAN
|
26,70
|
-3,05
|
170.752.964,02 |
15:57 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
4.575.947.303,94 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
2,65
|
29.856.119,56 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,40
|
1,70
|
403.617.958,80 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,60
|
0,25
|
137.555.535,36 |
15:57 |
|
SEGYO SEKER GMYO
|
4,43
|
-0,67
|
25.882.856,46 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
10,58
|
-5,54
|
9.859.386,92 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
7,73
|
2,66
|
35.362.679,46 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
0,25
|
18.412.814,35 |
15:56 |
|
SELVA SELVA GIDA
|
2,28
|
-0,44
|
165.828.486,11 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
1,03
|
69.162.207,76 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
4,91
|
10.491.601,85 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
2,76
|
8.682.046,89 |
15:52 |
|
SISE SISE CAM
|
44,04
|
-1,30
|
1.022.996.772,84 |
15:57 |
|
SKBNK SEKERBANK
|
10,40
|
-1,89
|
151.057.155,85 |
15:57 |
|
SKTAS SOKTAS
|
2,88
|
-0,35
|
10.518.149,49 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,75
|
-5,59
|
29.178.668,50 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,59
|
-3,45
|
56.761.733,69 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
31,10
|
-1,46
|
121.960.597,82 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,55
|
0,92
|
124.692.041,86 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
61,60
|
-0,16
|
637.469.556,60 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,53
|
0,86
|
85.517.766,05 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-0,51
|
29.734.875,45 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-1,30
|
341.174,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-1,06
|
437.478,62 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
-1,47
|
32.907.266,93 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
3,56
|
516.584.352,41 |
15:57 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,43
|
1.014.959,20 |
15:25 |
|
SRVGY SERVET GMYO
|
3,17
|
0,32
|
65.764.867,80 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
259.008,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,74
|
-1,63
|
24.542.852,96 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,15
|
-2,82
|
86.799.570,85 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
0,46
|
11.759.761,51 |
15:57 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
265.117.898,37 |
15:57 |
|
TABGD TAB GIDA
|
244,50
|
-0,81
|
120.238.227,60 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
383,75
|
-1,60
|
120.912.838,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,11
|
3,42
|
213.135.977,71 |
15:57 |
|
TATGD TAT GIDA
|
16,29
|
-1,99
|
19.074.238,50 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
-1,17
|
295.096.787,00 |
15:57 |
|
TBORG T.TUBORG
|
143,40
|
-0,42
|
16.053.259,10 |
15:56 |
|
TCELL TURKCELL
|
106,80
|
-0,37
|
756.376.625,00 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
86,70
|
-1,20
|
74.754.126,95 |
15:57 |
|
TDGYO TREND GMYO
|
17,83
|
-0,94
|
9.216.041,00 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,87
|
-2,15
|
975.714.734,95 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,41
|
-0,84
|
141.526.945,09 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,00
|
0,22
|
745.904.730,25 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,02
|
-0,06
|
51.318.412,51 |
15:57 |
|
TGSAS TGS DIS TICARET
|
168,70
|
4,07
|
20.553.974,80 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-1,09
|
6.437.319.898,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
100,00
|
2,67
|
848.680.026,35 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
0,72
|
150.625.267,32 |
15:57 |
|
TLMAN TRABZON LIMAN
|
88,70
|
-0,50
|
4.831.769,15 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
561,00
|
-0,27
|
80.077.994,50 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,98
|
37.170.215,50 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
-0,90
|
68.810.782,96 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
-1,19
|
319.685.743,00 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,24
|
2,65
|
4.316.704.068,14 |
15:57 |
|
TRCAS TURCAS HOLDING
|
41,40
|
0,78
|
56.050.674,94 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
94,55
|
2,27
|
230.593.712,10 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
88,40
|
0,23
|
54.549.869,70 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.029,00
|
-1,63
|
106.540.344,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,95
|
22.620.802,93 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,10
|
0,98
|
586.387.753,50 |
15:57 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,76
|
10.566.599,30 |
15:56 |
|
TSKB T.S.K.B.
|
11,31
|
-0,35
|
84.699.287,08 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
252.379.059,47 |
15:57 |
|
TTKOM TURK TELEKOM
|
58,00
|
-1,69
|
564.459.990,60 |
15:57 |
|
TTRAK TURK TRAKTOR
|
446,25
|
0,34
|
49.175.164,75 |
15:57 |
|
TUCLK TUGCELIK
|
4,14
|
-1,66
|
27.590.784,20 |
15:56 |
|
TUKAS TUKAS
|
2,32
|
0,00
|
145.088.988,22 |
15:57 |
|
TUPRS TUPRAS
|
256,50
|
1,08
|
6.464.205.763,75 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
5,37
|
691.594.500,93 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
0,97
|
6.389.832,36 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
-0,24
|
141.330.093,17 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,20
|
0,44
|
224.851.131,32 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.551,00
|
-3,06
|
16.491.088,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
38,00
|
-5,09
|
122.045.938,02 |
15:57 |
|
ULKER ULKER BISKUVI
|
115,40
|
-1,28
|
255.883.318,70 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-1,28
|
34.999.404,62 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
159,50
|
-0,93
|
8.753.218,90 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
0,54
|
22.524.916,47 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
-0,62
|
13.804.403,54 |
15:55 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
57.683.900,82 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
-0,71
|
800.919.935,74 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
1,48
|
158.888.786,02 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-0,56
|
49.435.045,71 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
87,95
|
0,51
|
94.030.399,70 |
15:55 |
|
VANGD VANET GIDA
|
71,40
|
0,00
|
13.689.114,20 |
15:57 |
|
VBTYZ VBT YAZILIM
|
19,58
|
-2,78
|
16.232.666,51 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
3,22
|
25.034.301,88 |
15:57 |
|
VERUS VERUSA HOLDING
|
466,00
|
2,47
|
36.370.592,00 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-1,13
|
48.327.471,80 |
15:57 |
|
VESTL VESTEL
|
28,20
|
-1,12
|
68.353.632,56 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,18
|
-3,31
|
10.532.213,30 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
23.686.428,55 |
15:54 |
|
VKING VIKING KAGIT
|
25,76
|
0,55
|
37.326.458,74 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
137.882.316,87 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
78,50
|
0,38
|
96.921.524,50 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,59
|
-0,95
|
30.182.886,63 |
15:57 |
|
YATAS YATAS
|
41,74
|
-1,88
|
32.535.897,76 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
-0,26
|
39.286.804,48 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-1,65
|
1.526.840,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,60
|
2,06
|
474.981.700,55 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
48.749.189,46 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
208,80
|
-2,43
|
54.515.988,60 |
15:57 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,25
|
51.773.874,04 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-0,93
|
2.673.178.692,08 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
9.547.962,83 |
15:57 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
633.279,50 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
-1,69
|
27.027.728,38 |
15:55 |
|
YYAPI YESIL YAPI
|
0,96
|
-5,88
|
7.770.610,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,81
|
-1,28
|
39.526.732,92 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-2,12
|
13.358.625,58 |
15:57 |
|
ZERGY ZERAY GMYO
|
21,50
|
7,82
|
38.894.188,21 |
15:57 |
|
ZGYO Z GMYO
|
27,68
|
-0,57
|
508.749.014,56 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,85
|
0,71
|
137.407.551,01 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
-1,63
|
22.086.341,52 |
15:57 |
