|
A1CAP A1 CAPITAL YATIRIM
|
12,93
|
2,21
|
103.319.360,42 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18
|
-0,89
|
148.344.230,40 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,20
|
7.108.778,50 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
343.912.991,68 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-4,12
|
373.674.662,11 |
14:57 |
|
ADGYO ADRA GMYO
|
64,70
|
6,59
|
225.991.774,60 |
14:57 |
|
AEFES ANADOLU EFES
|
17,06
|
0,41
|
1.461.067.536,93 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,67
|
0,89
|
22.607.512,37 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,10
|
0,52
|
63.156.806,70 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-0,24
|
148.312.194,44 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,52
|
-3,03
|
416.294.341,16 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,00
|
2.875.218,26 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
0,55
|
61.487.145,58 |
14:55 |
|
AHSGY AHES GMYO
|
21,42
|
-4,72
|
191.225.546,84 |
14:57 |
|
AKBNK AKBANK
|
73,40
|
-0,81
|
3.827.631.035,10 |
14:57 |
|
AKCNS AKCANSA
|
164,00
|
-0,36
|
58.686.712,90 |
14:56 |
|
AKENR AKENERJI
|
10,96
|
-0,54
|
46.784.899,56 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
28.585.843,03 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,42
|
2,98
|
41.700.910,38 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
0,45
|
45.302.707,05 |
14:56 |
|
AKGRT AKSIGORTA
|
7,65
|
2,55
|
178.157.586,07 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
0,91
|
2.482.730,10 |
14:42 |
|
AKSA AKSA
|
10,09
|
1,41
|
151.714.897,67 |
14:56 |
|
AKSEN AKSA ENERJI
|
69,35
|
2,89
|
259.933.682,40 |
14:57 |
|
AKSGY AKIS GMYO
|
8,35
|
1,46
|
27.996.592,86 |
14:56 |
|
AKSUE AKSU ENERJI
|
25,24
|
1,77
|
75.276.241,82 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
1,14
|
2.979.372,43 |
14:57 |
|
ALARK ALARKO HOLDING
|
102,40
|
0,39
|
636.864.538,80 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,25
|
112.632.549,06 |
14:57 |
|
ALCAR ALARKO CARRIER
|
867,00
|
1,11
|
15.722.883,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90
|
0,27
|
14.808.611,70 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
-0,10
|
61.996.643,28 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,39
|
-1,46
|
86.738.145,46 |
14:57 |
|
ALKA ALKIM KAGIT
|
13,56
|
-0,95
|
145.635.061,19 |
14:57 |
|
ALKIM ALKIM KIMYA
|
20,54
|
0,79
|
36.440.654,00 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,10
|
0,51
|
82.636.362,80 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
311.626.935,32 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,44
|
3,26
|
642.794.846,85 |
14:57 |
|
ALVES ALVES KABLO
|
27,86
|
1,60
|
147.458.800,26 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
16,74
|
1,03
|
18.207.356,26 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
0,55
|
10.088.282,21 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
4,33
|
280.648.245,25 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
25,58
|
-0,08
|
138.370.353,30 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
78,30
|
0,77
|
27.240.585,75 |
14:57 |
|
ARCLK ARCELIK
|
108,90
|
-2,33
|
374.568.911,30 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,48
|
-1,37
|
149.147.940,34 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
-1,14
|
29.881.837,14 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
35,22
|
-1,57
|
3.013.825.463,04 |
14:57 |
|
ARMGD ARMADA GIDA
|
84,70
|
1,62
|
99.667.371,85 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
3,72
|
-1,06
|
49.820.230,90 |
14:57 |
|
ARTMS ARTEMIS HALI
|
34,70
|
1,11
|
34.786.453,96 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
0,87
|
14.981.360,87 |
14:57 |
|
ASELS ASELSAN
|
293,25
|
1,82
|
10.272.388.958,50 |
14:57 |
|
ASGYO ASCE GMYO
|
11,18
|
-1,15
|
33.613.628,56 |
14:57 |
|
ASTOR ASTOR ENERJI
|
147,20
|
0,89
|
4.084.722.256,50 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
0,33
|
24.245.180,65 |
14:56 |
|
ATAGY ATA GMYO
|
13,62
|
1,11
|
2.660.545,96 |
14:53 |
|
ATAKP ATAKEY PATATES
|
60,25
|
4,33
|
202.935.016,70 |
14:56 |
|
ATATP ATP YAZILIM
|
158,50
|
9,61
|
466.642.281,20 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
4,66
|
3.600.649,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-0,16
|
3.289.398,91 |
14:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
-1,13
|
852.397,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,15
|
-2,59
|
17.431.586,83 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
1,01
|
37.904.288,78 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
0,79
|
25.108.736,74 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
3,75
|
113.722.428,95 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,36
|
-0,23
|
7.865.881,38 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
471,25
|
-4,99
|
55.554.992,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
21,70
|
-1,27
|
63.252.797,52 |
14:57 |
|
AYEN AYEN ENERJI
|
25,22
|
0,96
|
9.599.659,38 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
495.140,77 |
13:55 |
|
AYGAZ AYGAZ
|
212,40
|
0,28
|
94.322.444,80 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
11.447.345,22 |
14:56 |
|
BAGFS BAGFAS
|
25,96
|
0,46
|
13.164.421,84 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
87,90
|
0,46
|
83.566.849,45 |
14:56 |
|
BAKAB BAK AMBALAJ
|
39,86
|
5,79
|
21.210.338,96 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
1,05
|
4.069.336,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
0,67
|
86.920.927,93 |
14:57 |
|
BANVT BANVIT
|
173,50
|
0,70
|
30.784.611,60 |
14:56 |
|
BARMA BAREM AMBALAJ
|
36,34
|
2,31
|
96.470.461,50 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
638.693,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,22
|
1,00
|
11.604.273,52 |
14:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
1,35
|
50.253.318,50 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,72
|
0,21
|
22.435.423,95 |
14:56 |
|
BERA BERA HOLDING
|
18,02
|
-1,37
|
82.534.207,22 |
14:57 |
|
BESLR BESLER GIDA
|
12,98
|
3,51
|
59.050.290,63 |
14:56 |
|
BEYAZ BEYAZ FILO
|
28,94
|
0,91
|
52.495.057,02 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,70
|
6,95
|
163.312.631,90 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
1,76
|
92.022.367,32 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,62
|
-1,65
|
31.519.242,30 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
-0,11
|
52.931.423,11 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,25
|
1,79
|
47.483.052,25 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
620,50
|
-0,16
|
2.668.326.901,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,40
|
1,32
|
63.860.715,40 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
-1,07
|
216.839.535,12 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
-1,97
|
185.087.582,00 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
29,66
|
4,58
|
32.237.310,50 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
3,14
|
59.849.153,90 |
14:57 |
|
BLCYT BILICI YATIRIM
|
37,90
|
-5,86
|
27.391.924,10 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
46,64
|
4,11
|
74.005.011,32 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
-3,21
|
130.714.368,04 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
-3,33
|
316.649.767,40 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-0,60
|
17.979.704,72 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
0,39
|
24.773.557,88 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
1,42
|
189.696.417,59 |
14:57 |
|
BORSK BOR SEKER
|
6,00
|
-0,17
|
34.462.819,26 |
14:57 |
|
BOSSA BOSSA
|
6,67
|
0,30
|
20.999.495,10 |
14:56 |
|
BRISA BRISA
|
85,85
|
-0,17
|
15.134.990,25 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
0,00
|
4.635.942,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
3,07
|
7.082.174,62 |
14:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,70
|
0,00
|
51.445.837,05 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,67
|
-0,68
|
96.477.043,55 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
2.046.562,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,00
|
-4,45
|
1.199.662.879,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.260,00
|
-2,25
|
231.176.706,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
25,54
|
8,68
|
811.306.954,02 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,38
|
3,30
|
779.626.435,79 |
14:57 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,00
|
23.767.110,57 |
14:56 |
|
BULGS BULLS GSYO
|
43,22
|
0,28
|
166.223.873,96 |
14:57 |
|
BURCE BURCELIK
|
76,05
|
3,47
|
210.687.172,55 |
14:57 |
|
BURVA BURCELIK VANA
|
709,50
|
1,65
|
22.652.400,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
-1,58
|
69.270.666,10 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
31,68
|
10,00
|
11.438.661,06 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,48
|
511.466.097,06 |
14:57 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
1.271.715,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,44
|
1,22
|
18.761.343,02 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
67,55
|
0,07
|
452.880.229,00 |
14:57 |
|
CELHA CELIK HALAT
|
10,61
|
-4,59
|
48.320.193,09 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,99
|
48.743.364,58 |
14:57 |
|
CEMTS CEMTAS
|
11,19
|
0,81
|
25.535.134,99 |
14:56 |
|
CEMZY CEM ZEYTIN
|
57,90
|
1,22
|
88.934.590,60 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
22,56
|
0,36
|
10.201.424,84 |
14:56 |
|
CGCAM CAGDAS CAM
|
34,06
|
0,18
|
48.665.079,82 |
14:57 |
|
CIMSA CIMSA
|
44,78
|
-1,58
|
417.290.776,82 |
14:57 |
|
CLEBI CELEBI
|
1.728,00
|
-1,43
|
604.977.175,00 |
14:56 |
|
CMBTN CIMBETON
|
1.932,00
|
1,05
|
31.212.217,00 |
14:57 |
|
CMENT CIMENTAS
|
334,75
|
-2,41
|
1.901.604,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,33
|
12.733.384,26 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
265,75
|
-3,36
|
22.724.722,50 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
65,30
|
3,49
|
37.709.859,15 |
14:57 |
|
CRFSA CARREFOURSA
|
124,40
|
0,97
|
58.743.166,70 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
22,62
|
-0,35
|
11.533.163,78 |
14:57 |
|
CVKMD CVK MADEN
|
30,04
|
-3,35
|
507.022.731,20 |
14:57 |
|
CWENE CW ENERJI
|
29,02
|
-0,34
|
206.644.920,86 |
14:57 |
|
DAGI DAGI GIYIM
|
6,15
|
-1,13
|
19.891.542,54 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
-0,45
|
89.617.023,22 |
14:57 |
|
DARDL DARDANEL
|
2,24
|
2,75
|
65.450.875,98 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
576.047.358,63 |
14:57 |
|
DENGE DENGE HOLDING
|
3,15
|
0,32
|
34.388.790,37 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
1,27
|
32.224.178,94 |
14:57 |
|
DERIM DERIMOD
|
34,88
|
-2,46
|
10.328.168,90 |
14:57 |
|
DESA DESA DERI
|
11,81
|
2,16
|
21.882.541,25 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
46,74
|
2,05
|
27.836.067,82 |
14:57 |
|
DEVA DEVA HOLDING
|
63,65
|
0,16
|
25.686.018,00 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,35
|
3,12
|
43.284.185,10 |
14:57 |
|
DGGYO DOGUS GMYO
|
31,32
|
0,00
|
2.388.214,08 |
14:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
0,62
|
4.817.555,90 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
706.410,88 |
13:55 |
|
DITAS DITAS DOGAN
|
38,94
|
-2,01
|
49.752.366,50 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
50.044.887,67 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
2,14
|
43.537.068,73 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,22
|
14.832.970,59 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
0,10
|
9.807.179,30 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
220,50
|
-0,05
|
272.810.782,20 |
14:57 |
|
DOCO DO-CO
|
10.487,50
|
-1,15
|
30.434.075,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
-3,46
|
147.764.146,98 |
14:57 |
|
DOFRB DOF ROBOTIK
|
85,90
|
-0,64
|
725.931.582,70 |
14:57 |
|
DOGUB DOGUSAN
|
48,40
|
6,42
|
23.133.508,58 |
14:57 |
|
DOHOL DOGAN HOLDING
|
19,19
|
-0,57
|
243.901.479,46 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
0,85
|
6.533.708,54 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
-0,07
|
247.231.926,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
106,40
|
2,31
|
45.091.996,40 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
10.259.281,72 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
16,91
|
0,89
|
72.823.369,89 |
14:57 |
|
DYOBY DYO BOYA
|
13,38
|
-0,82
|
16.424.680,04 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,96
|
-3,05
|
42.313.018,43 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
0,08
|
17.437.659,35 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
101,40
|
-0,29
|
190.491.242,40 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
23,62
|
0,08
|
91.935.290,00 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
1,23
|
129.798.837,00 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,16
|
3,82
|
186.559.505,49 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
-1,36
|
22.312.184,96 |
14:57 |
|
EFOR EFOR YATIRIM
|
27,10
|
-2,17
|
242.288.360,28 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.595,00
|
-0,33
|
79.183.365,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
0,78
|
51.924.963,50 |
14:57 |
|
EGEPO NASMED EGEPOL
|
9,28
|
3,11
|
29.987.186,12 |
14:56 |
|
EGGUB EGE GUBRE
|
91,10
|
1,11
|
49.484.348,85 |
14:57 |
|
EGPRO EGE PROFIL
|
26,24
|
3,47
|
31.832.204,52 |
14:56 |
|
EGSER EGE SERAMIK
|
2,97
|
1,37
|
3.700.573,02 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-1,15
|
1.956.777.887,82 |
14:57 |
|
EKIZ EKIZ KIMYA
|
124,70
|
3,06
|
1.235.831,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,18
|
4,92
|
140.988.289,87 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,48
|
1,48
|
9.878.938,29 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,18
|
1,96
|
36.459.760,88 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
22,38
|
4,48
|
557.617.531,64 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
-4,06
|
1.385.478,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
-0,69
|
23.750.247,39 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,22
|
57.053.328,92 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
95,95
|
0,31
|
125.184.763,70 |
14:57 |
|
ENKAI ENKA INSAAT
|
80,00
|
-0,19
|
633.259.558,60 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,47
|
-0,15
|
28.530.602,10 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
1,32
|
54.966.123,46 |
14:57 |
|
EPLAS EGEPLAST
|
5,44
|
-1,98
|
12.751.945,46 |
14:55 |
|
ERBOS ERBOSAN
|
200,30
|
3,51
|
19.676.642,90 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,55
|
-0,63
|
116.728.089,25 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,32
|
-0,94
|
3.278.305.452,22 |
14:57 |
|
ERSU ERSU GIDA
|
19,19
|
-1,54
|
6.312.196,80 |
14:57 |
|
ESCAR ESCAR FILO
|
28,30
|
0,64
|
308.259.304,10 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
0,83
|
29.261.091,11 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,79
|
-0,17
|
302.655.049,74 |
14:57 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
25.637.159,58 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,78
|
-0,07
|
7.671.669,04 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,55
|
4.176.744,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,51
|
-1,52
|
2.110.549,32 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
38,54
|
0,21
|
346.907.161,84 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-9,00
|
2.077.839.469,82 |
14:57 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-0,86
|
1.358.696,75 |
14:54 |
|
EYGYO EYG GMYO
|
4,28
|
6,73
|
31.121.251,15 |
14:57 |
|
FADE FADE GIDA
|
13,98
|
1,82
|
10.561.436,31 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,61
|
7,76
|
1.363.382.516,91 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
0,34
|
1.793.136,08 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
1,55
|
18.997.615,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-1,72
|
57.173.912,60 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
-1,03
|
66.710.137,41 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,85
|
-1,64
|
169.991.993,00 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
14,76
|
0,41
|
51.069.774,81 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
4.179.119,00 |
14:56 |
|
FROTO FORD OTOSAN
|
104,30
|
2,66
|
1.823.624.863,30 |
14:57 |
|
FZLGY FUZUL GMYO
|
14,43
|
-0,69
|
135.819.516,24 |
14:57 |
|
GARAN GARANTI BANKASI
|
143,60
|
-1,71
|
3.060.824.794,60 |
14:57 |
|
GARFA GARANTI FAKTORING
|
29,10
|
-2,02
|
49.705.115,82 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
0,86
|
8.876.747,52 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
-0,42
|
14.107.273,74 |
14:57 |
|
GENIL GEN ILAC
|
163,50
|
0,37
|
92.244.821,20 |
14:57 |
|
GENTS GENTAS
|
10,65
|
6,39
|
108.014.725,23 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
19,22
|
-1,23
|
73.877.192,69 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,35
|
-0,29
|
168.526.875,95 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
1,19
|
241.511.987,05 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
0,00
|
2.581.213,44 |
14:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,30
|
1,42
|
25.942.868,70 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,60
|
0,22
|
168.601.291,40 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
1,57
|
16.646.781,77 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,24
|
0,66
|
47.562.367,93 |
14:51 |
|
GMTAS GIMAT MAGAZACILIK
|
52,65
|
4,15
|
176.529.376,40 |
14:57 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,10
|
61.672.108,60 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
0,88
|
38.440.628,00 |
14:55 |
|
GOODY GOOD-YEAR
|
15,10
|
0,80
|
14.599.441,46 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
1,57
|
39.778.847,24 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
14.203.635,69 |
14:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
2,95
|
302.809.790,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
0,49
|
87.515.791,70 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
1,78
|
8.686.002,34 |
14:56 |
|
GSDHO GSD HOLDING
|
4,62
|
1,99
|
36.570.243,08 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
2,59
|
254.614.102,33 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
363,25
|
-1,36
|
508.424.715,50 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
9.921.829,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
1,24
|
73.505.614,76 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
44,06
|
2,80
|
357.561.471,94 |
14:57 |
|
HALKB T. HALK BANKASI
|
40,40
|
-1,46
|
1.244.652.739,38 |
14:57 |
|
HATEK HATAY TEKSTIL
|
14,89
|
-0,07
|
10.924.567,20 |
14:56 |
|
HATSN HATSAN GEMI
|
40,58
|
1,50
|
29.249.750,90 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-3,41
|
346.208.638,30 |
14:57 |
|
HEDEF HEDEF HOLDING
|
64,10
|
-2,88
|
344.449.028,30 |
14:57 |
|
HEKTS HEKTAS
|
2,96
|
2,42
|
243.734.103,18 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
1,07
|
12.377.658,86 |
14:56 |
|
HLGYO HALK GMYO
|
4,25
|
2,91
|
221.568.946,76 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
0,56
|
45.204.657,60 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-1,08
|
38.858.987,90 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
44,32
|
2,83
|
30.447.755,52 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,55
|
0,79
|
3.805.770,36 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,31
|
43.818.767,50 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,22
|
0,97
|
6.975.696,61 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,50
|
9.982.810,48 |
14:53 |
|
ICUGS ICU GIRISIM
|
2,77
|
7,78
|
123.037.999,02 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,95
|
-1,25
|
9.688.313,61 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,60
|
0,86
|
383.009.671,10 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,48
|
1,72
|
12.358.885,28 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,82
|
3.459.821,49 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
13.055.113,22 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
118.768.226,67 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,49
|
25.963.589,53 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,05
|
9.909.711,89 |
14:56 |
|
IMASM IMAS MAKINA
|
4,92
|
0,20
|
123.402.428,49 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,94
|
23.705.519,64 |
14:56 |
|
INFO INFO YATIRIM
|
3,83
|
-1,03
|
51.516.841,63 |
14:57 |
|
INGRM INGRAM BILISIM
|
414,00
|
-0,24
|
6.955.501,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
1.209.990,00 |
13:55 |
|
INTEM INTEMA
|
282,00
|
1,71
|
17.138.812,25 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
1,30
|
30.656.852,13 |
14:56 |
|
INVES INVESTCO HOLDING
|
331,25
|
0,91
|
19.692.164,50 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
2,95
|
1.653.190,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.000,00
|
-8,03
|
1.297.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,29
|
-2,39
|
6.870.240.104,96 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,50
|
-0,64
|
44.391.631,76 |
14:57 |
|
ISFIN IS FIN.KIR.
|
17,88
|
0,62
|
11.677.613,21 |
14:57 |
|
ISGSY IS GIRISIM
|
71,50
|
0,92
|
46.743.640,60 |
14:56 |
|
ISGYO IS GMYO
|
22,56
|
-0,27
|
31.129.936,22 |
14:57 |
|
ISKPL ISIK PLASTIK
|
11,36
|
0,18
|
57.938.410,05 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22
|
0,29
|
219.459.197,18 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,41
|
5.668.368,99 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,71
|
7.325.422,16 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
-0,75
|
76.883.872,56 |
14:57 |
|
IZFAS IZMIR FIRCA
|
53,80
|
-0,28
|
188.916.910,10 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-0,30
|
4.190.087,05 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
1,56
|
35.586.514,51 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
19,95
|
1,32
|
69.670.133,50 |
14:57 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
77.059.138,75 |
14:45 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
0,67
|
21.956.175,10 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,66
|
0,84
|
111.957.179,59 |
14:57 |
|
KARTN KARTONSAN
|
84,80
|
8,09
|
53.453.900,60 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
2,01
|
376.208.534,72 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
1,05
|
30.472.402,62 |
14:54 |
|
KBORU KUZEY BORU
|
15,49
|
6,17
|
187.947.514,97 |
14:57 |
|
KCAER KOCAER CELIK
|
10,95
|
-0,27
|
103.583.159,28 |
14:57 |
|
KCHOL KOC HOLDING
|
195,20
|
0,36
|
5.425.665.898,80 |
14:57 |
|
KENT KENT GIDA
|
701,00
|
0,07
|
2.186.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
560.940,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
2,46
|
29.792.970,24 |
14:57 |
|
KGYO KORAY GMYO
|
5,77
|
1,05
|
33.162.215,74 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,96
|
0,58
|
6.725.020,20 |
14:57 |
|
KLGYO KILER GMYO
|
6,94
|
-0,43
|
209.141.636,15 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,74
|
1,49
|
45.443.091,02 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
28,80
|
0,42
|
27.330.522,38 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,11
|
1.493.490,11 |
13:55 |
|
KLRHO KILER HOLDING
|
353,75
|
-6,10
|
369.583.072,00 |
14:57 |
|
KLSER KALESERAMIK
|
26,94
|
0,97
|
21.304.401,48 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,97
|
-4,39
|
97.822.780,12 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,17
|
51.421.288,80 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,78
|
1,03
|
21.851.867,15 |
14:56 |
|
KNFRT KONFRUT TARIM
|
11,20
|
1,54
|
14.311.761,16 |
14:54 |
|
KOCMT KOC METALURJI
|
2,66
|
2,70
|
61.074.402,79 |
14:57 |
|
KONKA KONYA KAGIT
|
14,41
|
-0,96
|
14.847.591,34 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03
|
0,70
|
601.370.104,51 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.442,50
|
0,11
|
29.087.590,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,43
|
2,84
|
25.772.506,80 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
0,20
|
14.118.665,20 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
16,94
|
1,44
|
79.276.577,03 |
14:57 |
|
KRDMA KARDEMIR (A)
|
26,26
|
0,15
|
35.658.683,36 |
14:57 |
|
KRDMB KARDEMIR (B)
|
27,02
|
1,58
|
29.172.502,70 |
14:55 |
|
KRDMD KARDEMIR (D)
|
27,28
|
-1,16
|
669.726.467,72 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,02
|
16.395.504,51 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
15,38
|
2,40
|
36.058.690,08 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,97
|
137.962.049,19 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,14
|
-0,20
|
20.288.701,15 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
2,27
|
26.785.204,20 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,98
|
2,41
|
34.499.352,67 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-4,45
|
2.882.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,76
|
0,20
|
2.813.752.957,10 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
1,18
|
19.311.402,65 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
104,10
|
-0,76
|
23.143.643,60 |
14:57 |
|
KUVVA KUVVA GIDA
|
135,90
|
-1,52
|
4.519.979,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
-1,97
|
181.815.803,65 |
14:56 |
|
KZBGY KIZILBUK GYO
|
13,92
|
-0,71
|
122.337.506,90 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
25,44
|
1,68
|
19.889.064,88 |
14:57 |
|
LIDER LDR TURIZM
|
79,05
|
-0,69
|
130.669.587,85 |
14:57 |
|
LIDFA LIDER FAKTORING
|
2,67
|
8,10
|
101.884.278,95 |
14:57 |
|
LILAK LILA KAGIT
|
32,82
|
1,93
|
285.802.194,38 |
14:57 |
|
LINK LINK BILGISAYAR
|
237,30
|
1,02
|
115.474.661,70 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,92
|
-0,35
|
12.118.372,29 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
1,31
|
80.592.180,58 |
14:56 |
|
LOGO LOGO YAZILIM
|
163,10
|
0,49
|
57.345.569,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
4,62
|
0,43
|
43.754.959,96 |
14:56 |
|
LUKSK LUKS KADIFE
|
114,80
|
3,14
|
41.081.688,30 |
14:57 |
|
LYDHO LYDIA HOLDING
|
158,90
|
-0,75
|
29.166.842,70 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,07
|
25.897.270,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
941,00
|
0,11
|
18.894.268,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,34
|
5,44
|
77.736.664,76 |
14:57 |
|
MAGEN MARGUN ENERJI
|
42,08
|
0,43
|
120.818.509,32 |
14:56 |
|
MAKIM MAKIM MAKINE
|
14,97
|
-1,58
|
14.286.081,08 |
14:57 |
|
MAKTK MAKINA TAKIM
|
14,06
|
0,64
|
31.117.221,08 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,21
|
5,44
|
334.206.155,44 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
1,09
|
17.534.866,69 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,32
|
0,74
|
42.358.275,62 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
542.298.034,43 |
14:56 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
35.903.277,82 |
14:56 |
|
MAVI MAVI GIYIM
|
45,18
|
-2,33
|
229.166.973,44 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
-1,97
|
40.317.091,50 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
3.018.138,84 |
13:55 |
|
MEGMT MEGA METAL
|
59,65
|
4,47
|
587.420.190,25 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
0,53
|
31.672.671,73 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,04
|
0,00
|
7.211.029,90 |
14:55 |
|
MERCN MERCAN KIMYA
|
16,77
|
0,30
|
57.905.214,78 |
14:57 |
|
MERIT MERIT TURIZM
|
17,02
|
-1,05
|
28.251.510,44 |
14:57 |
|
MERKO MERKO GIDA
|
14,20
|
0,21
|
37.757.285,80 |
14:57 |
|
METRO METRO HOLDING
|
4,74
|
2,82
|
92.451.109,76 |
14:57 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
40.466.923,93 |
14:57 |
|
MGROS MIGROS TICARET
|
619,50
|
1,89
|
1.517.509.275,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,48
|
-1,97
|
16.431.954,02 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
35,56
|
0,40
|
413.276.539,16 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
1.213.427,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
-0,42
|
16.941.555,46 |
14:57 |
|
MNDTR MONDI TURKEY
|
6,72
|
-0,30
|
12.643.574,55 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,73
|
-1,92
|
55.041.834,03 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,44
|
34.167.781,12 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
43,42
|
0,93
|
182.774.552,16 |
14:57 |
|
MPARK MLP SAGLIK
|
408,25
|
0,62
|
190.148.124,50 |
14:57 |
|
MRGYO MARTI GMYO
|
2,71
|
-3,90
|
147.841.930,75 |
14:57 |
|
MRSHL MARSHALL
|
1.566,00
|
0,64
|
20.926.704,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,89
|
0,00
|
9.997.788,86 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
0,00
|
9.460.285,90 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
12,05
|
-6,59
|
77.640.800,40 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,16
|
1.252.597,99 |
14:57 |
|
NATEN NATUREL ENERJI
|
9,40
|
-0,84
|
98.074.267,41 |
14:57 |
|
NETAS NETAS TELEKOM.
|
60,20
|
0,75
|
12.751.885,85 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,57
|
8.900.313,00 |
14:55 |
|
NTGAZ NATURELGAZ
|
10,12
|
1,00
|
19.947.120,54 |
14:56 |
|
NTHOL NET HOLDING
|
46,06
|
0,39
|
16.103.001,68 |
14:55 |
|
NUGYO NUROL GMYO
|
11,24
|
1,81
|
28.448.500,38 |
14:57 |
|
NUHCM NUH CIMENTO
|
223,00
|
0,41
|
12.052.698,40 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
2,26
|
196.047.679,03 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
34,46
|
1,17
|
12.104.727,80 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
3,91
|
415.120.901,66 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
347,50
|
0,00
|
48.312.827,75 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
0,48
|
34.474.487,75 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,25
|
6,13
|
402.624.227,75 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,75
|
2,18
|
79.390.231,00 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,07
|
3.710.707,54 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
0,15
|
38.558.408,20 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.552.753,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
0,63
|
13.302.509,77 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
48.646.638,59 |
14:55 |
|
OTKAR OTOKAR
|
527,50
|
1,05
|
162.645.722,00 |
14:57 |
|
OTTO OTTO HOLDING
|
418,75
|
-1,53
|
337.164.475,50 |
14:56 |
|
OYAKC OYAK CIMENTO
|
24,22
|
-1,62
|
289.299.867,18 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
51,35
|
0,49
|
5.411.527,33 |
14:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-1,06
|
7.464.941,31 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,06
|
0,46
|
4.171.469,68 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
159,70
|
1,33
|
43.508.028,40 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
23.095.712,46 |
14:54 |
|
OZKGY OZAK GMYO
|
14,61
|
0,34
|
32.200.721,28 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,86
|
-3,08
|
5.746.921,19 |
14:55 |
|
OZSUB OZSU BALIK
|
17,07
|
-0,58
|
10.430.591,33 |
14:57 |
|
OZYSR OZYASAR TEL
|
42,40
|
5,37
|
48.475.012,22 |
14:57 |
|
PAGYO PANORA GMYO
|
85,70
|
1,06
|
4.383.912,20 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
394.926.057,78 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
1,86
|
8.258.666,65 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,54
|
1,35
|
179.603.222,75 |
14:57 |
|
PARSN PARSAN
|
98,30
|
-0,61
|
12.931.479,80 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,90
|
0,68
|
296.074.537,40 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
2,07
|
304.437.069,42 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
0,55
|
4.338.302,74 |
14:55 |
|
PEKGY PEKER GMYO
|
11,26
|
-0,35
|
837.699.735,73 |
14:57 |
|
PENGD PENGUEN GIDA
|
7,94
|
1,02
|
11.503.973,84 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,52
|
16.881.551,29 |
14:55 |
|
PETKM PETKIM
|
17,07
|
0,47
|
765.072.873,29 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,54
|
0,17
|
4.854.951,31 |
14:55 |
|
PGSUS PEGASUS
|
196,80
|
-0,15
|
2.777.773.542,40 |
14:57 |
|
PINSU PINAR SU
|
11,50
|
1,41
|
24.834.620,25 |
14:56 |
|
PKART PLASTIKKART
|
71,35
|
0,85
|
8.141.540,55 |
14:57 |
|
PKENT PETROKENT TURIZM
|
146,50
|
0,14
|
35.880.448,90 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
20,96
|
0,96
|
33.590.046,58 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
2,68
|
32.853.169,48 |
14:57 |
|
PNSUT PINAR SUT
|
11,22
|
0,99
|
8.581.509,19 |
14:57 |
|
POLHO POLISAN HOLDING
|
17,02
|
-0,64
|
61.648.978,86 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.050,00
|
-1,47
|
218.837.537,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-0,77
|
19.204.607,58 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,22
|
0,91
|
58.211.183,60 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
-0,56
|
22.328.617,76 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49
|
-0,48
|
4.212.815,61 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
138,50
|
-0,22
|
3.829.728,90 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,76
|
243.180.514,57 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-3,31
|
1.827.500,85 |
13:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
3.601.365,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
4,82
|
413.661.641,32 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
207,60
|
0,24
|
130.768.511,00 |
14:57 |
|
RAYSG RAY SIGORTA
|
220,40
|
1,57
|
55.601.251,70 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-0,99
|
139.708.936,65 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,20
|
-0,20
|
111.353.958,90 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,32
|
1,85
|
23.944.512,90 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
1,56
|
3.413.298,22 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,86
|
37.672.974,10 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,24
|
-0,51
|
313.645.820,92 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
1,26
|
56.817.329,83 |
14:57 |
|
RYGYO REYSAS GMYO
|
27,52
|
9,99
|
324.472.463,80 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
8,71
|
206.930.178,87 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
0,57
|
62.001.791,40 |
14:56 |
|
SAHOL SABANCI HOLDING
|
93,55
|
0,16
|
2.603.323.894,05 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
1,59
|
6.708.060,72 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-2,22
|
5.727.800,38 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
1,55
|
19.696.239,44 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,68
|
4.930.796,96 |
14:54 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.014.508.120,36 |
14:57 |
|
SASA SASA POLYESTER
|
2,33
|
0,43
|
1.691.800.810,54 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
0,10
|
19.612.559,80 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,10
|
4,77
|
468.298.930,60 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
223.226.959,68 |
14:57 |
|
SEGYO SEKER GMYO
|
5,05
|
-0,98
|
20.338.862,65 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-0,12
|
2.880.433,39 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
0,57
|
3.997.506,58 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
0,06
|
34.598.119,35 |
14:57 |
|
SELVA SELVA GIDA
|
3,25
|
-9,47
|
46.765.394,88 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
0,51
|
34.000.096,19 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
1,08
|
4.119.763,33 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
3.032.753,37 |
14:53 |
|
SISE SISE CAM
|
38,28
|
-0,52
|
1.175.269.816,98 |
14:57 |
|
SKBNK SEKERBANK
|
8,31
|
4,40
|
477.354.420,74 |
14:57 |
|
SKTAS SOKTAS
|
3,90
|
1,30
|
18.243.671,65 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,30
|
-1,18
|
13.222.264,80 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,11
|
1,09
|
13.879.036,59 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
22,52
|
0,27
|
10.336.858,02 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,45
|
39.129.252,54 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.363.273.139,65 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,93
|
0,61
|
50.975.343,49 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
0,47
|
23.786.513,54 |
14:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,00
|
5,54
|
865.496,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-1,08
|
912.102,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
968.961,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
0,27
|
11.638.992,41 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
0,63
|
165.190.677,55 |
14:56 |
|
SONME SONMEZ FILAMENT
|
183,70
|
5,39
|
14.844.680,80 |
14:57 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
61.819.850,33 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
219.261,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,04
|
0,35
|
27.503.489,94 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,16
|
-0,54
|
54.086.839,90 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
-0,11
|
9.022.770,31 |
14:57 |
|
TABGD TAB GIDA
|
241,20
|
0,50
|
111.222.422,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
3,67
|
95.553.115,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,86
|
1,54
|
53.369.677,31 |
14:56 |
|
TATGD TAT GIDA
|
12,79
|
0,16
|
11.303.331,69 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
312,75
|
-0,32
|
316.671.075,25 |
14:57 |
|
TBORG T.TUBORG
|
161,80
|
0,31
|
14.700.273,60 |
14:57 |
|
TCELL TURKCELL
|
102,90
|
1,18
|
1.898.083.096,70 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
82,95
|
3,62
|
162.603.787,50 |
14:57 |
|
TDGYO TREND GMYO
|
39,94
|
-0,15
|
14.946.702,08 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,16
|
4,24
|
921.024.357,28 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
0,83
|
39.444.819,22 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,00
|
-1,85
|
2.201.682.750,10 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17
|
1,84
|
36.403.617,08 |
14:55 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-0,56
|
11.353.576,60 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
1,34
|
7.716.681.944,25 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
-1,07
|
94.478.397,60 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
0,53
|
22.742.898,28 |
14:56 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,96
|
13.927.159,10 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
407,75
|
-1,63
|
54.162.570,25 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
2,78
|
88.946.934,10 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,34
|
3,95
|
105.593.229,20 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
0,81
|
708.857.124,75 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,34
|
-4,99
|
5.022.107.562,62 |
14:57 |
|
TRCAS TURCAS HOLDING
|
42,46
|
3,11
|
33.057.841,54 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
98,20
|
0,46
|
224.167.890,85 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
0,84
|
102.132.269,45 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
687,00
|
-3,65
|
251.357.021,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
16,74
|
-0,59
|
95.764.606,99 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
-0,25
|
613.587.156,10 |
14:57 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,95
|
19.066.495,00 |
14:54 |
|
TSKB T.S.K.B.
|
13,15
|
-2,30
|
268.080.334,26 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
186.730.562,65 |
14:57 |
|
TTKOM TURK TELEKOM
|
60,75
|
2,02
|
1.508.270.540,03 |
14:57 |
|
TTRAK TURK TRAKTOR
|
575,50
|
0,88
|
78.334.980,50 |
14:57 |
|
TUCLK TUGCELIK
|
4,51
|
1,58
|
34.496.915,20 |
14:57 |
|
TUKAS TUKAS
|
2,78
|
3,35
|
390.923.291,57 |
14:57 |
|
TUPRS TUPRAS
|
217,40
|
-0,50
|
3.510.460.277,60 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,71
|
141.231.125,14 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,54
|
3.703.901,92 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
11,41
|
0,71
|
254.465.599,93 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.671,00
|
0,97
|
9.229.279,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-4,11
|
12.449.322,32 |
14:57 |
|
ULKER ULKER BISKUVI
|
129,30
|
3,03
|
1.198.399.500,40 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
3,27
|
87.069.044,90 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
174,30
|
6,02
|
44.049.548,70 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,69
|
0,90
|
11.745.901,52 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
1,69
|
20.463.793,89 |
14:56 |
|
USAK USAK SERAMIK
|
2,89
|
0,35
|
54.531.072,41 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,30
|
-0,82
|
657.709.940,02 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
11,38
|
0,62
|
130.891.221,23 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
116.508.662,27 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
59,95
|
1,01
|
23.410.908,55 |
14:56 |
|
VANGD VANET GIDA
|
58,00
|
-3,09
|
56.498.829,80 |
14:55 |
|
VBTYZ VBT YAZILIM
|
16,13
|
4,33
|
45.872.497,26 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
0,35
|
17.008.220,40 |
14:57 |
|
VERUS VERUSA HOLDING
|
324,00
|
-0,92
|
42.583.610,25 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,80
|
-0,13
|
38.248.272,66 |
14:57 |
|
VESTL VESTEL
|
29,14
|
-0,55
|
116.351.088,12 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
47,76
|
-4,06
|
41.257.159,08 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
132.681.490,05 |
14:56 |
|
VKING VIKING KAGIT
|
33,00
|
0,73
|
27.196.333,68 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,07
|
58.538.621,71 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
2,01
|
141.076.068,25 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
1,32
|
37.698.752,00 |
14:56 |
|
YATAS YATAS
|
40,04
|
2,67
|
49.045.673,30 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,60
|
2,36
|
25.118.511,70 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
813.592,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
2,50
|
192.041.167,00 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
1,10
|
21.425.295,10 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
131,50
|
2,57
|
11.579.550,00 |
14:57 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
2.379.777,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
2,68
|
65.404.672,28 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-2,74
|
8.337.093.375,26 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,00
|
21.065.536,54 |
14:56 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
992.016,45 |
13:55 |
|
YUNSA YUNSA
|
8,02
|
1,13
|
38.933.738,63 |
14:57 |
|
YYAPI YESIL YAPI
|
1,82
|
0,55
|
142.316.443,17 |
14:57 |
|
YYLGD YAYLA GIDA
|
11,30
|
5,51
|
130.905.307,30 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-0,12
|
7.657.297,68 |
14:56 |
|
ZERGY ZERAY GMYO
|
10,33
|
3,61
|
173.270.848,82 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
114.632.785,33 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
-0,98
|
8.445.976,50 |
14:54 |
