|
A1CAP A1 CAPITAL YATIRIM
|
11,26
|
-3,18
|
66.298.763,78 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
-1,12
|
15.432.434,90 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
0,10
|
3.151.941,40 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
33,92
|
-1,11
|
22.759.719,30 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-1,21
|
179.474.999,29 |
11:58 |
|
ADGYO ADRA GMYO
|
51,05
|
4,18
|
65.386.823,12 |
11:58 |
|
AEFES ANADOLU EFES
|
15,99
|
-0,06
|
672.034.780,16 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,39
|
6.900.058,24 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
-1,73
|
23.050.661,00 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
0,35
|
109.294.612,20 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
-1,23
|
45.468.549,22 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,03
|
-0,99
|
1.381.273,72 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
-0,21
|
63.535.154,18 |
11:58 |
|
AHSGY AHES GMYO
|
57,25
|
8,02
|
124.603.067,30 |
11:58 |
|
AKBNK AKBANK
|
63,70
|
0,47
|
2.158.430.641,30 |
11:58 |
|
AKCNS AKCANSA
|
126,40
|
0,40
|
8.183.627,80 |
11:58 |
|
AKENR AKENERJI
|
12,01
|
-3,15
|
256.030.257,87 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,37
|
20.488.998,13 |
11:58 |
|
AKFIS AKFEN INSAAT
|
21,70
|
-0,09
|
22.052.717,70 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,18
|
8.058.712,61 |
11:57 |
|
AKGRT AKSIGORTA
|
6,67
|
0,30
|
10.694.543,81 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
1,42
|
1.431.340,60 |
11:58 |
|
AKSA AKSA
|
10,32
|
0,00
|
19.774.508,90 |
11:58 |
|
AKSEN AKSA ENERJI
|
51,50
|
0,59
|
65.515.563,45 |
11:58 |
|
AKSGY AKIS GMYO
|
7,35
|
-0,41
|
3.702.236,29 |
11:57 |
|
AKSUE AKSU ENERJI
|
16,63
|
-1,01
|
554.703,13 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-0,99
|
1.584.273,60 |
11:58 |
|
ALARK ALARKO HOLDING
|
94,70
|
0,64
|
492.119.427,05 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,25
|
12.622.955,55 |
11:58 |
|
ALCAR ALARKO CARRIER
|
892,50
|
-0,28
|
4.925.073,50 |
11:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
-0,18
|
13.733.547,60 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,44
|
-1,30
|
34.520.772,14 |
11:58 |
|
ALGYO ALARKO GMYO
|
30,80
|
-1,85
|
41.917.285,68 |
11:58 |
|
ALKA ALKIM KAGIT
|
9,21
|
-2,95
|
20.385.495,38 |
11:58 |
|
ALKIM ALKIM KIMYA
|
15,80
|
-0,13
|
4.500.659,74 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,95
|
-9,97
|
106.279.548,35 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,92
|
0,34
|
447.891.062,93 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,90
|
47.129.497,85 |
11:58 |
|
ALVES ALVES KABLO
|
24,44
|
0,25
|
32.161.325,80 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
-0,19
|
3.266.644,27 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,18
|
5.388.941,98 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,00
|
-0,10
|
13.881.532,95 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,36
|
31.413.016,00 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
60,70
|
1,25
|
11.285.533,70 |
11:57 |
|
ARCLK ARCELIK
|
105,50
|
-0,47
|
129.123.486,60 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,10
|
2,29
|
192.919.771,82 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
1,05
|
3.706.448,22 |
11:57 |
|
ARMGD ARMADA GIDA
|
41,64
|
-0,81
|
41.536.691,36 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
0,00
|
7.028.198,58 |
11:58 |
|
ARTMS ARTEMIS HALI
|
43,00
|
1,03
|
19.113.309,70 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,11
|
9.066.757,68 |
11:58 |
|
ASELS ASELSAN
|
184,80
|
2,61
|
2.292.461.707,80 |
11:58 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,74
|
7.890.021,60 |
11:58 |
|
ASTOR ASTOR ENERJI
|
93,10
|
0,87
|
692.566.613,35 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,09
|
11.097.977,25 |
11:56 |
|
ATAGY ATA GMYO
|
13,48
|
-0,22
|
1.039.507,56 |
11:53 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,20
|
3.988.257,54 |
11:58 |
|
ATATP ATP YAZILIM
|
156,00
|
-0,76
|
69.887.327,40 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
77,65
|
0,00
|
4.969,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
-0,86
|
1.995.714,20 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-4,20
|
602.955,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,56
|
-1,58
|
2.547.665,84 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
-0,36
|
11.368.051,88 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-1,09
|
4.054.673,45 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,83
|
7.269.444,90 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
-2,51
|
3.199.448,85 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
402,25
|
0,88
|
4.121.031,25 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,44
|
-0,16
|
9.084.247,06 |
11:58 |
|
AYEN AYEN ENERJI
|
25,24
|
-0,63
|
1.941.497,88 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
1,67
|
314.195,75 |
09:55 |
|
AYGAZ AYGAZ
|
212,30
|
1,58
|
35.054.632,30 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
50,30
|
9,35
|
208.097.789,79 |
11:58 |
|
BAGFS BAGFAS
|
27,76
|
0,58
|
9.805.822,66 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
58,90
|
-1,75
|
29.985.842,80 |
11:58 |
|
BAKAB BAK AMBALAJ
|
40,78
|
6,25
|
15.834.883,24 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,50
|
0,00
|
930.132,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,92
|
1,76
|
30.653.383,65 |
11:58 |
|
BANVT BANVIT
|
169,20
|
0,48
|
6.083.824,70 |
11:57 |
|
BARMA BAREM AMBALAJ
|
26,48
|
0,00
|
27.481.151,46 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
16.057,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,44
|
0,83
|
3.741.033,08 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,16
|
-1,95
|
91.537.220,16 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-0,40
|
12.625.426,95 |
11:58 |
|
BERA BERA HOLDING
|
16,87
|
-0,76
|
79.577.697,67 |
11:58 |
|
BESLR BESLER GIDA
|
12,28
|
1,15
|
7.658.196,42 |
11:58 |
|
BEYAZ BEYAZ FILO
|
25,90
|
0,78
|
5.963.464,54 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
0,62
|
11.149.933,10 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,50
|
-2,40
|
37.345.391,70 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,35
|
-1,63
|
10.256.380,90 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,81
|
-0,20
|
9.228.696,17 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
63.392.596,00 |
11:52 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
1,77
|
1.035.178.245,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
-1,32
|
31.736.797,80 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
0,39
|
64.413.590,79 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
1,49
|
5.082.414,20 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
1,49
|
1.855.984,22 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-1,12
|
38.349.945,97 |
11:58 |
|
BLCYT BILICI YATIRIM
|
32,78
|
-0,61
|
10.555.895,06 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
53,45
|
4,29
|
140.299.669,70 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
20,56
|
0,39
|
19.322.827,42 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
34.166.102,10 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,15
|
3.919.477,08 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
0,27
|
7.461.082,41 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
639.981.082,26 |
11:58 |
|
BORSK BOR SEKER
|
22,52
|
-1,23
|
10.884.222,72 |
11:58 |
|
BOSSA BOSSA
|
6,76
|
-0,15
|
4.400.692,97 |
11:57 |
|
BRISA BRISA
|
79,70
|
-1,67
|
17.081.951,80 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
58.421,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-1,20
|
761.471,45 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,40
|
1,01
|
196.478.607,55 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,46
|
0,37
|
5.678.942,93 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
-0,54
|
25.060,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
459,50
|
0,93
|
157.205.494,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.351,00
|
0,69
|
32.944.933,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
15,36
|
-0,26
|
26.274.670,46 |
11:58 |
|
BTCIM BATI CIMENTO
|
3,79
|
-0,26
|
85.586.702,76 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
6.585.895,62 |
11:57 |
|
BULGS BULLS GSYO
|
46,82
|
-2,50
|
197.497.341,76 |
11:58 |
|
BURCE BURCELIK
|
35,36
|
-1,23
|
9.976.918,50 |
11:56 |
|
BURVA BURCELIK VANA
|
350,00
|
0,00
|
976.150,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
-1,27
|
26.576.967,30 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-0,35
|
1.056.635,96 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,45
|
476.618.253,56 |
11:58 |
|
CASA CASA EMTIA PETROL
|
120,00
|
-3,54
|
478.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
1,75
|
18.944.434,52 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
-0,93
|
156.187.905,95 |
11:58 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
97.719.224,43 |
11:54 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,20
|
25.207.947,79 |
11:57 |
|
CEMTS CEMTAS
|
10,14
|
0,30
|
5.329.177,64 |
11:57 |
|
CEMZY CEM ZEYTIN
|
48,10
|
4,38
|
181.384.906,38 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
-0,24
|
5.188.740,54 |
11:55 |
|
CGCAM CAGDAS CAM
|
33,92
|
0,12
|
67.433.085,26 |
11:57 |
|
CIMSA CIMSA
|
46,16
|
1,41
|
121.984.274,58 |
11:58 |
|
CLEBI CELEBI
|
1.615,00
|
0,44
|
21.157.799,00 |
11:57 |
|
CMBTN CIMBETON
|
2.138,00
|
1,57
|
8.103.441,00 |
11:58 |
|
CMENT CIMENTAS
|
338,25
|
-1,24
|
98.092,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,27
|
7.757.974,47 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
162,00
|
-2,00
|
7.157.792,10 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
57,85
|
0,78
|
44.142.902,90 |
11:58 |
|
CRFSA CARREFOURSA
|
113,70
|
0,09
|
16.262.500,70 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
-0,56
|
1.839.229,94 |
11:58 |
|
CVKMD CVK MADEN
|
17,30
|
1,88
|
107.795.314,37 |
11:58 |
|
CWENE CW ENERJI
|
25,18
|
-2,55
|
107.376.024,58 |
11:58 |
|
DAGI DAGI GIYIM
|
7,67
|
0,92
|
5.395.405,03 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
-3,05
|
84.448.271,32 |
11:58 |
|
DARDL DARDANEL
|
2,24
|
-0,44
|
19.235.605,90 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
27,46
|
0,51
|
11.010.780,98 |
11:57 |
|
DENGE DENGE HOLDING
|
3,48
|
-3,06
|
12.362.837,95 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
-3,11
|
86.056.340,46 |
11:58 |
|
DERIM DERIMOD
|
36,06
|
-0,17
|
2.858.373,48 |
11:55 |
|
DESA DESA DERI
|
11,28
|
-0,79
|
9.275.845,40 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
47,18
|
-0,04
|
2.097.235,60 |
11:57 |
|
DEVA DEVA HOLDING
|
61,50
|
-0,08
|
8.326.468,75 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
0,35
|
671.169,65 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,89
|
1.120.710,72 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,69
|
-0,18
|
1.801.368,18 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
1,79
|
252.828,88 |
09:55 |
|
DITAS DITAS DOGAN
|
40,48
|
3,90
|
31.986.696,12 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
26.978.754,81 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,86
|
-0,17
|
6.986.460,58 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,00
|
6.837.287,95 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-0,20
|
5.196.149,38 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
-0,11
|
85.241.389,80 |
11:58 |
|
DOCO DO-CO
|
8.880,00
|
0,45
|
5.774.635,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,10
|
-1,58
|
12.371.282,30 |
11:56 |
|
DOFRB DOF ROBOTIK
|
69,25
|
-1,63
|
200.989.266,15 |
11:58 |
|
DOGUB DOGUSAN
|
48,32
|
-7,08
|
11.573.919,30 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,40
|
1,28
|
105.361.641,13 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
0,00
|
927.969,66 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
864,50
|
1,23
|
249.526.868,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
105,00
|
-2,23
|
11.502.109,50 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,00
|
2.273.718,44 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
0,14
|
2.613.965,93 |
11:54 |
|
DYOBY DYO BOYA
|
13,63
|
-2,01
|
5.000.442,77 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,05
|
0,86
|
6.575.686,21 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
1,03
|
9.648.955,05 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
94,90
|
1,06
|
254.293.902,55 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
23,10
|
-0,09
|
1.271.837.697,12 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
359,25
|
1,77
|
56.910.257,25 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,42
|
-1,28
|
3.508.908,69 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,52
|
-0,53
|
11.411.406,28 |
11:56 |
|
EFOR EFOR YATIRIM
|
136,30
|
0,00
|
39.156.244,60 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.202,50
|
0,80
|
23.618.590,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
0,33
|
5.170.647,28 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-2,25
|
7.609.454,50 |
11:56 |
|
EGGUB EGE GUBRE
|
95,90
|
1,16
|
7.454.596,80 |
11:56 |
|
EGPRO EGE PROFIL
|
24,66
|
0,00
|
3.511.350,94 |
11:57 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
3.082.381,33 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
1,09
|
747.276.226,08 |
11:58 |
|
EKIZ EKIZ KIMYA
|
90,45
|
0,00
|
337.559,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,44
|
-0,72
|
36.077.788,72 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,18
|
1.705.744,23 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
0,32
|
14.028.665,90 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
55,10
|
3,09
|
271.887.050,05 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
263.088,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,37
|
1,12
|
5.179.343,03 |
11:58 |
|
ENERY ENERYA ENERJI
|
11,08
|
-2,38
|
247.406.883,63 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
78,10
|
0,26
|
38.052.225,70 |
11:58 |
|
ENKAI ENKA INSAAT
|
77,50
|
0,13
|
309.887.242,65 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,00
|
-1,69
|
8.770.750,40 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
1,43
|
32.352.543,06 |
11:58 |
|
EPLAS EGEPLAST
|
5,36
|
0,37
|
2.161.195,91 |
11:58 |
|
ERBOS ERBOSAN
|
184,00
|
-0,43
|
2.065.176,20 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
85,35
|
-6,41
|
164.059.884,60 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
1.319.408.893,08 |
11:58 |
|
ERSU ERSU GIDA
|
17,60
|
-0,28
|
1.556.176,67 |
11:56 |
|
ESCAR ESCAR FILO
|
19,94
|
-0,70
|
20.024.122,52 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
1,24
|
24.197.092,59 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,42
|
-2,13
|
78.492.523,62 |
11:58 |
|
ETILR ETILER GIDA
|
3,89
|
-0,77
|
6.068.091,52 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,30
|
-3,44
|
1.366.905,38 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
1,14
|
864.903,42 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,48
|
-1,90
|
2.867.483,79 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
29,18
|
-0,41
|
56.334.092,40 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,95
|
50.513.963,57 |
11:58 |
|
EUYO EURO YAT. ORT.
|
12,76
|
0,47
|
1.153.058,51 |
11:52 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
37.016.147,26 |
11:58 |
|
FADE FADE GIDA
|
13,24
|
0,46
|
3.094.735,98 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
602.414.829,26 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
2,52
|
3.485.483,50 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
0,00
|
3.940.642,75 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-0,35
|
24.537.206,70 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
0,83
|
48.376.348,59 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
73,65
|
-0,20
|
14.277.725,00 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
48.714.108,15 |
11:58 |
|
FROTO FORD OTOSAN
|
95,10
|
0,69
|
474.379.754,80 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,11
|
-0,90
|
15.436.916,07 |
11:58 |
|
GARAN GARANTI BANKASI
|
137,30
|
0,37
|
1.010.814.079,00 |
11:58 |
|
GARFA GARANTI FAKTORING
|
24,70
|
-0,64
|
2.869.416,80 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
1,06
|
24.252.537,53 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-0,16
|
3.744.367,48 |
11:57 |
|
GENIL GEN ILAC
|
187,50
|
1,08
|
50.591.270,90 |
11:56 |
|
GENTS GENTAS
|
11,11
|
3,64
|
69.769.955,42 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
20,46
|
-0,20
|
37.336.298,50 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
1,59
|
98.183.174,70 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,20
|
-0,97
|
31.633.821,65 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
0,26
|
256.210,94 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,00
|
6,12
|
76.517.518,10 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-0,12
|
28.817.002,90 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,70
|
5.215.303,76 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,59
|
-0,09
|
9.122.965,55 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,62
|
-0,84
|
15.021.718,52 |
11:57 |
|
GOKNR GOKNUR GIDA
|
20,90
|
0,10
|
9.996.332,14 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,96
|
14.166.624,50 |
11:57 |
|
GOODY GOOD-YEAR
|
14,98
|
0,40
|
3.446.330,12 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
0,19
|
2.982.616,98 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,55
|
-0,40
|
637.903,02 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
0,97
|
58.549.893,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
39.116.409,45 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
0,42
|
6.241.806,87 |
11:57 |
|
GSDHO GSD HOLDING
|
4,30
|
0,23
|
3.232.391,79 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-2,94
|
311.768.848,72 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
332,75
|
4,15
|
589.764.103,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
133,00
|
-5,67
|
53.878.180,60 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
22,42
|
1,26
|
31.227.572,58 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
139.196.623,80 |
11:58 |
|
HALKB T. HALK BANKASI
|
34,48
|
4,42
|
2.329.190.651,96 |
11:58 |
|
HATEK HATAY TEKSTIL
|
19,76
|
-6,08
|
55.291.874,76 |
11:58 |
|
HATSN HATSAN GEMI
|
40,16
|
0,60
|
5.842.394,76 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-4,23
|
91.961.083,83 |
11:58 |
|
HEDEF HEDEF HOLDING
|
50,75
|
-2,22
|
45.414.107,30 |
11:58 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
97.818.091,62 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-0,92
|
5.714.985,34 |
11:57 |
|
HLGYO HALK GMYO
|
3,95
|
2,07
|
58.915.014,10 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
1,04
|
8.123.419,20 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
0,52
|
13.943.869,00 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
47,10
|
0,64
|
4.827.596,80 |
11:51 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
3.593.264,23 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,88
|
11.102.449,40 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,79
|
-0,34
|
7.658.957,11 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
-0,59
|
6.876.906,76 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,00
|
6.319.449,09 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-0,98
|
1.375.199,24 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,00
|
0,44
|
1.232.497.022,80 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,76
|
-0,25
|
10.451.618,90 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
1,27
|
1.619.516,42 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-1,02
|
26.899.768,45 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,35
|
0,00
|
114.808.069,08 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,54
|
-1,17
|
19.340.449,83 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
10.424.071,33 |
11:55 |
|
IMASM IMAS MAKINA
|
4,69
|
-1,05
|
41.085.434,26 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
0,28
|
6.648.567,60 |
11:58 |
|
INFO INFO YATIRIM
|
3,83
|
-1,29
|
29.824.376,76 |
11:58 |
|
INGRM INGRAM BILISIM
|
394,50
|
0,83
|
3.416.085,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
627.228,00 |
09:55 |
|
INTEM INTEMA
|
270,25
|
1,22
|
7.441.170,50 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,78
|
-0,31
|
27.082.016,28 |
11:57 |
|
INVES INVESTCO HOLDING
|
205,50
|
4,31
|
29.028.634,10 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,80
|
-0,11
|
52.845,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,14
|
0,38
|
2.190.938.876,59 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-0,40
|
19.602.593,20 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,10
|
3.634.941,36 |
11:58 |
|
ISGSY IS GIRISIM
|
70,30
|
-0,42
|
31.440.299,35 |
11:57 |
|
ISGYO IS GMYO
|
19,15
|
0,16
|
13.733.389,35 |
11:58 |
|
ISKPL ISIK PLASTIK
|
9,26
|
-2,73
|
20.588.280,50 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
0,40
|
50.416.877,78 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-0,25
|
5.874.261,15 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
2.070.933,19 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
-1,13
|
63.094.246,23 |
11:58 |
|
IZFAS IZMIR FIRCA
|
140,80
|
-0,07
|
126.594.275,70 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
0,08
|
2.394.208,65 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
1,15
|
11.617.805,67 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,18
|
-0,21
|
7.999.934,02 |
11:58 |
|
KAPLM KAPLAMIN
|
333,75
|
-1,33
|
19.927.513,25 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
1,32
|
25.225.693,81 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,43
|
24.199.220,27 |
11:58 |
|
KARTN KARTONSAN
|
78,70
|
0,19
|
1.816.553,70 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,64
|
227.319.556,81 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,29
|
5.795.021,99 |
11:58 |
|
KBORU KUZEY BORU
|
14,46
|
-0,96
|
33.298.734,40 |
11:58 |
|
KCAER KOCAER CELIK
|
10,62
|
-0,93
|
27.801.492,79 |
11:58 |
|
KCHOL KOC HOLDING
|
169,10
|
0,77
|
1.889.369.296,60 |
11:58 |
|
KENT KENT GIDA
|
789,00
|
9,58
|
1.579.578,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-4,52
|
105.500,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,00
|
5.132.310,16 |
11:57 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
60.761.575,04 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
2,39
|
9.965.590,11 |
11:56 |
|
KLGYO KILER GMYO
|
6,24
|
0,65
|
22.131.249,19 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,02
|
1,31
|
7.550.992,14 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-1,93
|
5.659.791,04 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
39.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
163,60
|
1,61
|
85.953.451,80 |
11:58 |
|
KLSER KALESERAMIK
|
28,08
|
0,00
|
6.152.568,94 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,15
|
-0,19
|
13.049.779,50 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
1,00
|
26.785.597,80 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,76
|
0,68
|
7.631.260,36 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,20
|
-0,80
|
3.495.118,96 |
11:58 |
|
KOCMT KOC METALURJI
|
2,87
|
0,35
|
20.694.182,80 |
11:57 |
|
KONKA KONYA KAGIT
|
13,70
|
-2,00
|
5.769.784,15 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,06
|
-3,33
|
1.020.381.070,20 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.800,00
|
0,05
|
7.163.707,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,71
|
0,00
|
4.431.512,24 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,82
|
-0,04
|
3.969.180,15 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
-0,47
|
14.566.037,57 |
11:58 |
|
KRDMA KARDEMIR (A)
|
24,60
|
0,41
|
16.344.934,18 |
11:57 |
|
KRDMB KARDEMIR (B)
|
22,18
|
1,00
|
6.015.083,82 |
11:57 |
|
KRDMD KARDEMIR (D)
|
25,56
|
2,24
|
549.925.540,58 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1,86
|
14.805.966,12 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
14,06
|
1,88
|
6.536.765,48 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
-0,13
|
2.258.935,96 |
11:56 |
|
KRSTL KRISTAL KOLA
|
11,04
|
-0,99
|
22.120.601,72 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
0,48
|
2.801.250,68 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,39
|
1.854.454,52 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.115,00
|
2,13
|
180.670,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,17
|
2,99
|
734.695.187,56 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,58
|
3.479.831,15 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
0,00
|
10.224.383,35 |
11:58 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
10.879.915,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,04
|
0,27
|
99.196.692,84 |
11:58 |
|
KZBGY KIZILBUK GYO
|
11,49
|
-1,46
|
35.422.169,30 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
24,96
|
-1,73
|
4.852.894,80 |
11:57 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
32.037.356,68 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,50
|
0,00
|
6.164.050,78 |
11:56 |
|
LILAK LILA KAGIT
|
24,82
|
-0,24
|
24.904.515,64 |
11:57 |
|
LINK LINK BILGISAYAR
|
215,50
|
-1,37
|
98.617.401,40 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
-0,32
|
2.247.774,13 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
0,07
|
19.489.365,70 |
11:58 |
|
LOGO LOGO YAZILIM
|
155,50
|
-0,58
|
18.482.588,10 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,31
|
1,72
|
61.747.129,46 |
11:57 |
|
LUKSK LUKS KADIFE
|
104,80
|
1,16
|
5.692.110,60 |
11:57 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-1,77
|
148.020.915,60 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.877,50
|
3,98
|
60.104.920,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
937,50
|
-2,29
|
19.754.303,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,44
|
1,29
|
5.593.258,32 |
11:57 |
|
MAGEN MARGUN ENERJI
|
32,28
|
-0,98
|
49.845.300,94 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,73
|
0,18
|
1.692.165,84 |
11:57 |
|
MAKTK MAKINA TAKIM
|
12,70
|
-0,16
|
14.199.435,13 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,32
|
0,00
|
62.055.108,25 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
0,39
|
3.885.396,16 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,46
|
-1,81
|
19.928.812,64 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,04
|
-1,45
|
108.724.202,83 |
11:58 |
|
MARTI MARTI OTEL
|
2,86
|
-1,38
|
16.137.977,83 |
11:58 |
|
MAVI MAVI GIYIM
|
38,40
|
0,84
|
57.685.458,18 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
0,07
|
3.336.309,00 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
-1,83
|
690.787,20 |
09:55 |
|
MEGMT MEGA METAL
|
42,64
|
-1,98
|
78.270.311,54 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-1,73
|
10.274.332,60 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
-1,06
|
904.241,25 |
11:57 |
|
MERCN MERCAN KIMYA
|
16,68
|
-2,97
|
78.308.956,54 |
11:58 |
|
MERIT MERIT TURIZM
|
18,24
|
-0,44
|
10.759.014,92 |
11:58 |
|
MERKO MERKO GIDA
|
12,96
|
-0,54
|
11.387.173,70 |
11:58 |
|
METRO METRO HOLDING
|
4,90
|
0,00
|
7.964.427,94 |
11:58 |
|
MGROS MIGROS TICARET
|
526,50
|
0,77
|
396.069.599,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,64
|
-0,27
|
2.240.579,31 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
-0,80
|
122.208.027,94 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
-1,01
|
107.624,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
0,30
|
10.830.083,75 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,14
|
7.100.675,55 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,91
|
-2,59
|
24.356.373,57 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-0,12
|
5.747.726,51 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,24
|
0,77
|
22.889.652,74 |
11:58 |
|
MPARK MLP SAGLIK
|
330,75
|
2,72
|
100.227.433,25 |
11:58 |
|
MRGYO MARTI GMYO
|
2,74
|
0,37
|
15.325.822,12 |
11:58 |
|
MRSHL MARSHALL
|
1.621,00
|
0,87
|
4.907.429,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,66
|
0,00
|
2.120.693,84 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,46
|
-2,60
|
9.611.681,44 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0,76
|
243.814,84 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-0,64
|
863.722,65 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,12
|
11.834.601,58 |
11:57 |
|
NETAS NETAS TELEKOM.
|
62,90
|
0,32
|
11.516.199,65 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,32
|
-0,56
|
6.427.027,40 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,23
|
-0,39
|
7.524.862,69 |
11:58 |
|
NTHOL NET HOLDING
|
49,20
|
-0,08
|
10.395.509,06 |
11:57 |
|
NUGYO NUROL GMYO
|
8,91
|
-1,33
|
7.556.066,89 |
11:58 |
|
NUHCM NUH CIMENTO
|
230,50
|
0,88
|
6.279.507,70 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
39,06
|
0,77
|
60.307.494,38 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
-0,06
|
1.130.276,58 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,55
|
40.635.427,94 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
232,80
|
0,09
|
24.233.629,20 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-5,87
|
43.476.041,90 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,50
|
3,03
|
157.379.090,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
1,24
|
13.149.311,85 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-1,54
|
4.808.643,95 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
-0,37
|
9.381.406,50 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,24
|
120.140,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
0,12
|
2.079.542,70 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,65
|
7.247.948,78 |
11:57 |
|
OTKAR OTOKAR
|
455,00
|
0,33
|
30.516.470,50 |
11:56 |
|
OTTO OTTO HOLDING
|
409,25
|
-2,68
|
4.374.380,75 |
11:57 |
|
OYAKC OYAK CIMENTO
|
22,34
|
0,72
|
264.440.722,80 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
53,65
|
0,66
|
3.251.633,55 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
0,98
|
659.375,66 |
11:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,74
|
3,06
|
10.860.806,28 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
171,00
|
-0,98
|
18.643.240,20 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,68
|
21.538.380,54 |
11:57 |
|
OZKGY OZAK GMYO
|
15,40
|
0,46
|
7.374.803,11 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,55
|
6,19
|
18.461.329,71 |
11:58 |
|
OZSUB OZSU BALIK
|
20,08
|
-1,86
|
11.758.968,80 |
11:58 |
|
OZYSR OZYASAR TEL
|
49,00
|
-0,85
|
15.017.700,67 |
11:57 |
|
PAGYO PANORA GMYO
|
81,50
|
0,93
|
9.432.561,70 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-5,08
|
2.444.989.600,43 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-0,18
|
1.986.628,55 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
2,89
|
122.491.980,10 |
11:58 |
|
PARSN PARSAN
|
86,40
|
0,29
|
4.070.654,30 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-1,35
|
67.525.260,40 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,30
|
1,15
|
160.832.755,62 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
-0,99
|
3.680.141,68 |
11:58 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.231.681.103,83 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,51
|
0,12
|
7.309.517,60 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
0,07
|
6.539.688,48 |
11:55 |
|
PETKM PETKIM
|
17,02
|
0,47
|
314.275.980,76 |
11:58 |
|
PETUN PINAR ET VE UN
|
10,98
|
0,73
|
17.003.368,06 |
11:58 |
|
PGSUS PEGASUS
|
205,40
|
0,44
|
1.057.473.273,40 |
11:58 |
|
PINSU PINAR SU
|
13,20
|
8,11
|
180.710.814,36 |
11:58 |
|
PKART PLASTIKKART
|
71,35
|
0,49
|
904.056,25 |
11:56 |
|
PKENT PETROKENT TURIZM
|
228,00
|
0,44
|
7.779.704,50 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
20,52
|
-0,48
|
20.648.858,56 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,26
|
1.912.767,84 |
11:55 |
|
PNSUT PINAR SUT
|
10,99
|
1,48
|
22.236.567,27 |
11:58 |
|
POLHO POLISAN HOLDING
|
15,76
|
2,01
|
31.571.883,63 |
11:58 |
|
POLTK POLITEKNIK METAL
|
8.127,50
|
0,71
|
9.359.737,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-2,42
|
8.670.746,46 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,98
|
-0,79
|
7.181.495,70 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,41
|
0,61
|
7.578.744,32 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,59
|
-1,02
|
1.202.384,57 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
-1,82
|
5.469.890,80 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-0,38
|
106.287.733,86 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
1.007.286,00 |
09:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,80
|
799.839,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
-2,67
|
106.564.777,08 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
214,20
|
-0,56
|
28.559.241,70 |
11:58 |
|
RAYSG RAY SIGORTA
|
238,60
|
0,13
|
12.137.896,00 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
7,69
|
4,77
|
270.880.906,78 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,80
|
-7,63
|
205.422.960,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,00
|
-4,58
|
34.354.241,10 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
0,19
|
1.117.351,06 |
11:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-1,06
|
26.555.586,46 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,52
|
-0,51
|
7.273.641,97 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,34
|
-4,03
|
83.931.130,51 |
11:58 |
|
RYGYO REYSAS GMYO
|
20,68
|
0,19
|
7.185.579,84 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
14,01
|
0,00
|
11.304.488,97 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
-0,54
|
25.212.952,70 |
11:57 |
|
SAHOL SABANCI HOLDING
|
81,90
|
0,86
|
793.635.798,20 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-2,15
|
2.286.996,48 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-3,81
|
22.776.431,98 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,67
|
0,60
|
10.162.606,40 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,48
|
1.190.457,70 |
11:55 |
|
SARKY SARKUYSAN
|
15,17
|
-0,07
|
3.666.363,10 |
11:58 |
|
SASA SASA POLYESTER
|
2,97
|
0,34
|
761.428.833,52 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,46
|
0,56
|
7.356.250,62 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
-1,87
|
23.758.167,40 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,31
|
-0,33
|
4.247.845,44 |
11:58 |
|
SEGYO SEKER GMYO
|
6,00
|
-0,50
|
22.515.106,34 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,12
|
1.015.351,64 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
-0,78
|
2.176.151,46 |
11:58 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,78
|
-3,14
|
479.495,73 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
67,80
|
-2,09
|
20.842.941,45 |
11:57 |
|
SELVA SELVA GIDA
|
1,84
|
-0,54
|
9.535.912,59 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-0,84
|
11.532.793,32 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-2,68
|
1.346.122,01 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-0,36
|
2.305.764,56 |
11:58 |
|
SISE SISE CAM
|
37,00
|
0,76
|
594.727.532,32 |
11:58 |
|
SKBNK SEKERBANK
|
8,15
|
0,49
|
25.390.559,49 |
11:57 |
|
SKTAS SOKTAS
|
4,21
|
-2,09
|
29.657.033,96 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,10
|
-1,57
|
1.400.645,80 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,17
|
-0,08
|
7.609.881,70 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,00
|
3.532.646,46 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,60
|
0,23
|
16.226.751,36 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
435,50
|
0,52
|
190.072.366,50 |
11:57 |
|
SNGYO SINPAS GMYO
|
4,80
|
-0,41
|
14.227.546,41 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,23
|
5.236.084,86 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,54
|
2.396.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,66
|
-1,05
|
45.523,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,60
|
-0,28
|
166.918,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
1,02
|
2.612.706,94 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
45,62
|
0,88
|
66.052.092,64 |
11:57 |
|
SONME SONMEZ FILAMENT
|
138,60
|
-1,49
|
2.061.684,40 |
11:55 |
|
SRVGY SERVET GMYO
|
3,50
|
0,00
|
111.405.011,44 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,00
|
26.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,62
|
-0,16
|
4.204.175,42 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,76
|
0,53
|
39.235.678,34 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
10,03
|
0,70
|
6.416.491,23 |
11:57 |
|
TABGD TAB GIDA
|
226,20
|
1,62
|
45.269.437,70 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,60
|
11.923.666,75 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,00
|
2,11
|
25.343.362,35 |
11:57 |
|
TATGD TAT GIDA
|
12,42
|
0,32
|
3.675.699,66 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
1,20
|
177.918.711,25 |
11:58 |
|
TBORG T.TUBORG
|
163,70
|
0,61
|
7.596.611,60 |
11:58 |
|
TCELL TURKCELL
|
95,05
|
1,12
|
643.607.334,90 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-2,87
|
38.523.914,35 |
11:58 |
|
TDGYO TREND GMYO
|
32,96
|
3,06
|
55.445.440,94 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,40
|
-0,23
|
906.002.168,24 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
11,80
|
-7,09
|
52.792.645,54 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
541.373.462,90 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
1,34
|
5.165.886,65 |
11:58 |
|
TGSAS TGS DIS TICARET
|
171,00
|
-0,18
|
4.136.257,00 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,27
|
3.389.200.301,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
0,14
|
74.850.701,25 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38
|
0,25
|
13.304.329,08 |
11:58 |
|
TLMAN TRABZON LIMAN
|
97,85
|
-4,07
|
21.727.719,75 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,00
|
0,00
|
1.013.278,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-0,48
|
35.596.657,00 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,54
|
-1,74
|
15.315.326,32 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
229,60
|
0,92
|
340.108.696,90 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,76
|
-0,32
|
2.017.163.631,00 |
11:58 |
|
TRCAS TURCAS HOLDING
|
39,72
|
1,85
|
11.829.619,22 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
75,30
|
0,60
|
144.696.939,90 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
-0,35
|
33.958.468,15 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
617,00
|
0,00
|
22.480.395,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,21
|
-0,16
|
10.525.765,92 |
11:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,20
|
-0,26
|
279.063.661,80 |
11:58 |
|
TSGYO TSKB GMYO
|
7,59
|
-0,13
|
16.008.270,74 |
11:58 |
|
TSKB T.S.K.B.
|
12,80
|
0,79
|
89.246.802,33 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-2,38
|
188.546.870,44 |
11:58 |
|
TTKOM TURK TELEKOM
|
56,15
|
1,08
|
353.191.351,35 |
11:58 |
|
TTRAK TURK TRAKTOR
|
520,00
|
0,39
|
14.223.843,50 |
11:57 |
|
TUCLK TUGCELIK
|
9,02
|
0,78
|
2.887.055,29 |
11:56 |
|
TUKAS TUKAS
|
2,63
|
-0,38
|
61.545.037,89 |
11:58 |
|
TUPRS TUPRAS
|
194,10
|
2,16
|
1.641.201.608,20 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
1,82
|
102.711.216,95 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
0,92
|
2.225.914,24 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
-0,16
|
85.829.015,08 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
-3,63
|
4.797.495,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-2,77
|
6.116.100,12 |
11:57 |
|
ULKER ULKER BISKUVI
|
110,90
|
0,00
|
134.823.095,70 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
0,48
|
39.261.347,47 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
0,64
|
6.042.194,10 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,58
|
10.710.155,67 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
-1,50
|
34.258.048,43 |
11:57 |
|
USAK USAK SERAMIK
|
3,25
|
0,31
|
34.236.668,14 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,90
|
1,38
|
714.991.426,50 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
15,95
|
-6,23
|
1.578.332.355,03 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
26.582.500,15 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
0,62
|
3.511.277,35 |
11:57 |
|
VANGD VANET GIDA
|
42,34
|
-0,38
|
3.200.947,84 |
11:57 |
|
VBTYZ VBT YAZILIM
|
16,06
|
-0,31
|
3.463.819,32 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
36,16
|
0,39
|
37.502.823,64 |
11:58 |
|
VERUS VERUSA HOLDING
|
180,50
|
4,58
|
45.266.645,10 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
-1,17
|
46.285.063,30 |
11:58 |
|
VESTL VESTEL
|
33,68
|
-4,32
|
266.079.446,52 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,68
|
-0,10
|
743.828,58 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
14.724.390,51 |
11:58 |
|
VKING VIKING KAGIT
|
42,04
|
2,89
|
37.420.209,14 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
-1,03
|
19.691.141,26 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
92,25
|
0,60
|
126.502.587,10 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,20
|
-1,23
|
9.612.172,90 |
11:58 |
|
YATAS YATAS
|
33,92
|
-2,25
|
17.199.770,58 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,20
|
4,34
|
79.892.248,26 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
0,00
|
251.440,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,54
|
0,37
|
86.241.688,68 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
1,31
|
38.654.909,42 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
-0,77
|
4.964.706,80 |
11:57 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
744.340,41 |
09:55 |
|
YIGIT YIGIT AKU
|
24,74
|
0,00
|
27.810.430,24 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
-0,12
|
2.320.350.850,16 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-1,18
|
8.779.815,30 |
11:56 |
|
YONGA YONGA MOBILYA
|
61,00
|
-2,87
|
373.076,00 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
-0,93
|
22.154.222,46 |
11:58 |
|
YYAPI YESIL YAPI
|
2,21
|
-1,78
|
148.014.118,20 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,28
|
-0,10
|
6.841.239,88 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,61
|
4.065.204,50 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
54.410.895,01 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,80
|
3.962.701,54 |
11:55 |
