|
A1CAP A1 CAPITAL YATIRIM
|
12,00
|
1,18
|
60.997.914,85 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
1,63
|
20.600.309,90 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
2,35
|
23.637.294,50 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,13
|
25.997.639,86 |
16:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
1,81
|
456.222.817,81 |
16:25 |
|
ADGYO ADRA GMYO
|
44,88
|
-0,04
|
20.490.789,66 |
16:25 |
|
AEFES ANADOLU EFES
|
15,90
|
1,34
|
535.958.552,79 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,43
|
2,28
|
54.416.057,72 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,60
|
0,53
|
73.310.305,00 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
2,42
|
96.210.454,22 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
-0,84
|
384.958.264,33 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,19
|
1,27
|
1.869.343,69 |
16:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
0,16
|
80.939.500,82 |
16:25 |
|
AHSGY AHES GMYO
|
14,04
|
1,01
|
22.709.277,96 |
16:24 |
|
AKBNK AKBANK
|
69,20
|
3,28
|
6.379.627.337,95 |
16:25 |
|
AKCNS AKCANSA
|
142,30
|
4,17
|
180.101.528,50 |
16:25 |
|
AKENR AKENERJI
|
10,84
|
-0,37
|
59.264.480,72 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,99
|
70.749.083,63 |
16:25 |
|
AKFIS AKFEN INSAAT
|
21,56
|
1,03
|
33.501.911,90 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48
|
2,46
|
67.847.013,60 |
16:24 |
|
AKGRT AKSIGORTA
|
6,95
|
2,81
|
69.452.299,91 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
201,70
|
-3,08
|
6.465.307,50 |
16:24 |
|
AKSA AKSA
|
10,29
|
0,39
|
113.705.921,80 |
16:25 |
|
AKSEN AKSA ENERJI
|
61,85
|
-0,64
|
398.836.495,95 |
16:24 |
|
AKSGY AKIS GMYO
|
7,42
|
0,00
|
135.538.958,41 |
16:22 |
|
AKSUE AKSU ENERJI
|
15,99
|
-0,06
|
3.713.147,60 |
16:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,03
|
4.132.735,42 |
16:24 |
|
ALARK ALARKO HOLDING
|
99,45
|
0,86
|
808.594.054,60 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,33
|
2,46
|
149.481.762,83 |
16:24 |
|
ALCAR ALARKO CARRIER
|
871,00
|
1,04
|
21.757.042,00 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
1,80
|
28.143.395,00 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
0,92
|
53.527.658,92 |
16:25 |
|
ALGYO ALARKO GMYO
|
28,46
|
-0,70
|
31.708.751,02 |
16:24 |
|
ALKA ALKIM KAGIT
|
8,94
|
-0,22
|
24.665.213,25 |
16:24 |
|
ALKIM ALKIM KIMYA
|
16,57
|
1,41
|
38.198.435,23 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,50
|
0,00
|
252.933.326,30 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,53
|
1,02
|
1.221.787.686,27 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
62,10
|
0,81
|
144.387.002,20 |
16:25 |
|
ALVES ALVES KABLO
|
24,60
|
0,24
|
50.222.317,40 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
-1,04
|
7.499.953,59 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,00
|
15.770.374,79 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,35
|
2,42
|
74.313.734,10 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
2,56
|
183.740.005,98 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
61,80
|
1,31
|
11.750.501,50 |
16:24 |
|
ARCLK ARCELIK
|
108,50
|
2,65
|
187.000.816,50 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,92
|
-1,80
|
353.696.811,76 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
-0,57
|
31.752.814,06 |
16:24 |
|
ARMGD ARMADA GIDA
|
43,76
|
2,96
|
92.048.340,32 |
16:24 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
-1,23
|
256.618.563,69 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,38
|
0,93
|
62.461.017,50 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
1,87
|
19.966.993,22 |
16:23 |
|
ASELS ASELSAN
|
193,70
|
2,92
|
4.151.902.084,70 |
16:25 |
|
ASGYO ASCE GMYO
|
10,85
|
0,56
|
13.694.928,99 |
16:24 |
|
ASTOR ASTOR ENERJI
|
101,90
|
2,57
|
2.291.797.281,65 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
0,46
|
17.886.398,65 |
16:24 |
|
ATAGY ATA GMYO
|
13,73
|
-0,15
|
2.165.840,86 |
16:24 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,00
|
20.312.277,35 |
16:25 |
|
ATATP ATP YAZILIM
|
152,10
|
-0,98
|
156.417.612,50 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
0,88
|
2.384.030,91 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,60
|
-1,40
|
9.099.615,01 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,99
|
37.331.005,78 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-0,28
|
4.221.653,46 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
-0,73
|
57.509.165,60 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
1,70
|
8.007.293,62 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
-3,59
|
32.836.824,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
20,54
|
1,99
|
90.388.717,44 |
16:25 |
|
AYEN AYEN ENERJI
|
25,68
|
2,64
|
14.029.568,32 |
16:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23
|
-1,54
|
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
211,80
|
0,86
|
29.519.923,10 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-1,79
|
36.334.683,14 |
16:25 |
|
BAGFS BAGFAS
|
27,54
|
2,15
|
17.139.341,06 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
58,85
|
-0,59
|
66.747.536,25 |
16:24 |
|
BAKAB BAK AMBALAJ
|
39,52
|
2,01
|
17.453.448,70 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
-0,89
|
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,95
|
-0,24
|
47.262.685,58 |
16:25 |
|
BANVT BANVIT
|
164,20
|
-0,24
|
27.552.427,40 |
16:24 |
|
BARMA BAREM AMBALAJ
|
31,66
|
0,64
|
84.281.720,28 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
3,05
|
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
1,36
|
18.050.327,76 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,82
|
0,16
|
51.039.188,54 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,59
|
37.512.899,77 |
16:23 |
|
BERA BERA HOLDING
|
17,14
|
0,23
|
82.071.331,07 |
16:25 |
|
BESLR BESLER GIDA
|
12,82
|
2,40
|
36.390.352,16 |
16:24 |
|
BEYAZ BEYAZ FILO
|
29,50
|
1,51
|
172.473.229,96 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
0,75
|
52.118.213,40 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
28,46
|
-0,21
|
77.596.113,22 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,55
|
3,64
|
205.955.887,10 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,99
|
41.284.874,99 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
0,30
|
31.457.996,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
2,82
|
3.808.478.039,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
-0,43
|
47.150.882,10 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
0,62
|
147.611.676,71 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
-2,31
|
54.671.105,40 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
1,40
|
3.843.741,74 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
51.345.956,98 |
16:25 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
41.894.718,86 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
44,64
|
-4,00
|
133.756.626,80 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
25,42
|
-4,87
|
109.243.049,20 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
70.748.052,20 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
1,26
|
12.872.735,64 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
1,28
|
65.022.104,04 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
337.216.956,94 |
16:24 |
|
BORSK BOR SEKER
|
23,06
|
-0,43
|
45.868.233,14 |
16:23 |
|
BOSSA BOSSA
|
6,79
|
0,89
|
10.530.798,78 |
16:23 |
|
BRISA BRISA
|
83,25
|
3,29
|
15.764.072,20 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-0,25
|
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
0,00
|
4.021.602,25 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
8,14
|
198.143.029,60 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
1,45
|
14.219.491,90 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,25
|
0,26
|
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
3,20
|
795.172.653,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
0,87
|
161.292.040,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
16,27
|
3,83
|
179.010.613,17 |
16:24 |
|
BTCIM BATI CIMENTO
|
3,80
|
1,06
|
269.815.465,77 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,62
|
2,80
|
77.794.582,12 |
16:25 |
|
BULGS BULLS GSYO
|
44,24
|
1,00
|
312.497.077,60 |
16:25 |
|
BURCE BURCELIK
|
50,55
|
-6,56
|
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
372,00
|
-7,00
|
17.371.072,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
-0,38
|
56.232.510,30 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
28,06
|
2,26
|
18.585.123,72 |
16:23 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
377.634.384,52 |
16:25 |
|
CASA CASA EMTIA PETROL
|
105,40
|
-0,09
|
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,98
|
-0,88
|
28.675.026,44 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
3,53
|
310.974.882,25 |
16:25 |
|
CELHA CELIK HALAT
|
9,92
|
-1,59
|
91.734.846,89 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,70
|
0,00
|
49.923.121,38 |
16:25 |
|
CEMTS CEMTAS
|
11,70
|
1,12
|
140.835.234,79 |
16:25 |
|
CEMZY CEM ZEYTIN
|
43,64
|
-2,15
|
96.405.055,66 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
26,80
|
1,36
|
26.627.414,46 |
16:21 |
|
CGCAM CAGDAS CAM
|
34,10
|
-2,46
|
210.980.287,64 |
16:25 |
|
CIMSA CIMSA
|
48,94
|
1,62
|
326.648.011,22 |
16:24 |
|
CLEBI CELEBI
|
1.607,00
|
1,13
|
82.224.340,00 |
16:25 |
|
CMBTN CIMBETON
|
2.104,00
|
1,64
|
57.480.624,00 |
16:25 |
|
CMENT CIMENTAS
|
337,00
|
0,90
|
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,88
|
69.528.560,59 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
188,40
|
2,17
|
28.274.858,80 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
55,45
|
0,45
|
63.809.694,65 |
16:25 |
|
CRFSA CARREFOURSA
|
113,50
|
0,53
|
30.709.898,00 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
0,45
|
11.224.545,40 |
16:24 |
|
CVKMD CVK MADEN
|
19,39
|
1,25
|
273.835.598,46 |
16:25 |
|
CWENE CW ENERJI
|
27,96
|
-1,62
|
742.491.493,82 |
16:25 |
|
DAGI DAGI GIYIM
|
8,65
|
3,22
|
50.530.048,71 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,83
|
7,45
|
537.834.962,24 |
16:25 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
43.795.140,06 |
16:22 |
|
DCTTR DCT TRADING DIS TICARET
|
25,82
|
-0,62
|
30.795.235,56 |
16:25 |
|
DENGE DENGE HOLDING
|
3,37
|
-0,88
|
30.265.288,25 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,75
|
0,07
|
93.348.888,53 |
16:25 |
|
DERIM DERIMOD
|
35,20
|
0,46
|
7.295.623,14 |
16:24 |
|
DESA DESA DERI
|
11,37
|
-0,70
|
12.636.773,97 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
48,16
|
3,44
|
14.608.392,28 |
16:23 |
|
DEVA DEVA HOLDING
|
61,70
|
1,15
|
32.939.930,75 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
65,30
|
2,03
|
29.020.568,00 |
16:25 |
|
DGGYO DOGUS GMYO
|
32,32
|
3,79
|
5.637.923,48 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,37
|
16.023.575,76 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
0,09
|
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
41,14
|
2,54
|
50.377.002,84 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
62.400.967,88 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,92
|
2,21
|
45.128.956,98 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
11,05
|
2,50
|
19.950.253,75 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
2,64
|
15.280.804,98 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
191,40
|
1,97
|
359.665.666,80 |
16:25 |
|
DOCO DO-CO
|
9.780,00
|
3,71
|
74.515.955,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,60
|
0,28
|
81.078.976,40 |
16:25 |
|
DOFRB DOF ROBOTIK
|
78,25
|
4,33
|
1.104.362.881,60 |
16:25 |
|
DOGUB DOGUSAN
|
48,44
|
9,84
|
88.164.799,06 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,94
|
1,30
|
292.945.189,49 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
4,95
|
6.803.283,02 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,50
|
-1,47
|
3.543.657.271,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
110,00
|
6,80
|
41.409.537,20 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
8.898.583,00 |
16:17 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
1,47
|
34.458.164,22 |
16:24 |
|
DYOBY DYO BOYA
|
13,33
|
1,14
|
7.689.923,73 |
16:23 |
|
DZGYO DENIZ GMYO
|
7,44
|
1,78
|
55.488.522,14 |
16:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
1,08
|
25.681.014,15 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
88,95
|
0,51
|
300.794.073,05 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
1,57
|
709.561.580,64 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
332,50
|
0,15
|
78.331.977,25 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
5,08
|
65.469.057,95 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
0,91
|
36.924.940,38 |
16:25 |
|
EFOR EFOR YATIRIM
|
32,62
|
2,26
|
610.467.722,60 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.535,00
|
5,75
|
341.392.862,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,68
|
-0,56
|
26.243.216,16 |
16:25 |
|
EGEPO NASMED EGEPOL
|
7,25
|
-0,28
|
9.882.350,27 |
16:25 |
|
EGGUB EGE GUBRE
|
98,35
|
1,50
|
32.016.404,85 |
16:25 |
|
EGPRO EGE PROFIL
|
25,38
|
1,04
|
19.288.822,36 |
16:24 |
|
EGSER EGE SERAMIK
|
3,03
|
1,00
|
7.764.583,18 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
0,86
|
2.217.187.509,26 |
16:25 |
|
EKIZ EKIZ KIMYA
|
110,00
|
7,32
|
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,68
|
1,06
|
54.260.936,98 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,08
|
4.376.550,55 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
1,21
|
18.192.565,68 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
67,20
|
0,30
|
449.017.008,20 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,00
|
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
0,56
|
12.929.337,92 |
16:22 |
|
ENERY ENERYA ENERJI
|
10,52
|
0,48
|
118.917.697,44 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
84,90
|
0,47
|
194.162.828,60 |
16:25 |
|
ENKAI ENKA INSAAT
|
81,25
|
1,88
|
399.156.794,90 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,85
|
-2,20
|
98.305.609,30 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
1,08
|
51.515.756,58 |
16:25 |
|
EPLAS EGEPLAST
|
5,17
|
0,78
|
6.207.499,03 |
16:24 |
|
ERBOS ERBOSAN
|
184,00
|
0,33
|
11.313.740,60 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
-2,33
|
486.101.071,15 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
1,26
|
4.540.798.859,52 |
16:25 |
|
ERSU ERSU GIDA
|
17,99
|
-0,94
|
4.660.629,83 |
16:23 |
|
ESCAR ESCAR FILO
|
20,36
|
-1,26
|
38.501.279,62 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,98
|
18.056.488,64 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,62
|
1,33
|
273.549.267,36 |
16:25 |
|
ETILR ETILER GIDA
|
3,71
|
0,27
|
9.451.750,86 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
4,28
|
7.388.424,86 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,88
|
-0,14
|
3.763.632,50 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
32,02
|
-0,44
|
223.968.363,48 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,41
|
3,39
|
1.028.679.753,00 |
16:25 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,23
|
1.262.743,19 |
16:25 |
|
EYGYO EYG GMYO
|
3,80
|
1,60
|
21.893.703,60 |
16:22 |
|
FADE FADE GIDA
|
13,58
|
0,22
|
14.208.437,35 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
-2,55
|
269.694.364,62 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
-1,41
|
4.606.397,62 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
339,50
|
1,95
|
32.544.824,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
0,00
|
43.326.918,02 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
0,85
|
116.575.621,09 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
0,99
|
72.000.613,70 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
10,34
|
2,07
|
65.732.393,36 |
16:23 |
|
FROTO FORD OTOSAN
|
92,60
|
1,98
|
1.479.107.444,95 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,54
|
0,40
|
92.668.212,35 |
16:25 |
|
GARAN GARANTI BANKASI
|
142,80
|
0,92
|
4.473.402.521,90 |
16:25 |
|
GARFA GARANTI FAKTORING
|
25,28
|
1,61
|
5.848.698,96 |
16:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
1,33
|
20.274.818,16 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,92
|
6.194.443,10 |
16:21 |
|
GENIL GEN ILAC
|
195,00
|
-0,51
|
184.311.605,90 |
16:25 |
|
GENTS GENTAS
|
10,38
|
-3,44
|
61.791.761,39 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
0,26
|
78.949.747,98 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12
|
-1,05
|
131.878.735,24 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
-0,66
|
77.859.873,55 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
9,96
|
15.153.959,05 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,50
|
3,00
|
55.754.995,95 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
6,06
|
493.828.976,30 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,24
|
15.705.632,20 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
-0,57
|
81.898.022,20 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,90
|
-3,52
|
111.179.617,66 |
16:25 |
|
GOKNR GOKNUR GIDA
|
20,82
|
1,36
|
26.677.401,74 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
1,91
|
37.391.933,50 |
16:24 |
|
GOODY GOOD-YEAR
|
14,98
|
1,22
|
9.655.149,61 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
1,59
|
20.055.602,66 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,03
|
-2,50
|
10.265.903,14 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
5,25
|
393.204.687,75 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
285,50
|
-6,01
|
199.442.082,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,41
|
9.765.433,09 |
16:24 |
|
GSDHO GSD HOLDING
|
4,82
|
2,55
|
21.972.112,99 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
1,54
|
346.424.617,62 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
326,50
|
3,49
|
653.308.240,75 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
190,00
|
1,71
|
89.614.693,80 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
1,03
|
47.776.416,44 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
588.110.334,00 |
16:24 |
|
HALKB T. HALK BANKASI
|
37,80
|
-0,53
|
2.401.668.652,36 |
16:25 |
|
HATEK HATAY TEKSTIL
|
19,00
|
-2,51
|
108.188.768,48 |
16:25 |
|
HATSN HATSAN GEMI
|
41,18
|
0,05
|
28.707.029,90 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
3,13
|
319.179.059,53 |
16:25 |
|
HEDEF HEDEF HOLDING
|
54,70
|
3,99
|
498.308.172,35 |
16:25 |
|
HEKTS HEKTAS
|
3,32
|
3,75
|
535.734.846,17 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
1,32
|
17.544.807,06 |
16:25 |
|
HLGYO HALK GMYO
|
3,95
|
1,28
|
60.834.800,89 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
0,16
|
81.635.080,80 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
0,96
|
26.270.213,50 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
45,08
|
3,87
|
47.588.025,90 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,65
|
-1,49
|
11.013.638,20 |
16:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,29
|
44.047.247,13 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,90
|
1,03
|
11.592.979,37 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
0,95
|
11.129.129,61 |
16:21 |
|
ICUGS ICU GIRISIM
|
2,83
|
0,00
|
20.820.758,36 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-1,29
|
2.589.483,80 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,15
|
1,18
|
460.983.782,25 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,52
|
0,05
|
10.506.249,06 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,90
|
4.917.755,19 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
38.477.510,50 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,65
|
0,00
|
350.508.997,13 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
0,00
|
46.064.667,29 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,46
|
8.134.365,29 |
16:25 |
|
IMASM IMAS MAKINA
|
4,70
|
6,33
|
272.927.320,76 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
1,10
|
25.887.560,29 |
16:25 |
|
INFO INFO YATIRIM
|
3,83
|
1,86
|
77.924.486,69 |
16:25 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,61
|
13.471.184,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,51
|
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
271,50
|
1,31
|
14.162.564,00 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,56
|
1,06
|
41.870.294,32 |
16:25 |
|
INVES INVESTCO HOLDING
|
307,50
|
3,54
|
383.107.415,75 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
0,67
|
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,29
|
1,56
|
6.584.359.494,44 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22
|
1,51
|
48.212.934,62 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,15
|
0,52
|
22.252.733,09 |
16:25 |
|
ISGSY IS GIRISIM
|
74,05
|
-0,34
|
58.427.484,95 |
16:25 |
|
ISGYO IS GMYO
|
19,92
|
2,15
|
73.124.277,04 |
16:24 |
|
ISKPL ISIK PLASTIK
|
11,06
|
5,84
|
141.891.473,10 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,24
|
1,73
|
227.536.574,02 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
1,06
|
4.921.260,69 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,74
|
10.537.860,34 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
10,15
|
0,40
|
161.540.949,44 |
16:25 |
|
IZFAS IZMIR FIRCA
|
119,80
|
3,81
|
158.052.142,90 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
71,40
|
-2,79
|
20.216.695,50 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
0,98
|
203.804.738,52 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,99
|
43.078.825,00 |
16:25 |
|
KAPLM KAPLAMIN
|
317,25
|
-1,25
|
33.661.877,75 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
2,35
|
31.920.557,68 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,49
|
79.244.031,67 |
16:24 |
|
KARTN KARTONSAN
|
85,00
|
1,43
|
11.112.166,80 |
16:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
0,94
|
273.812.736,42 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
0,75
|
23.509.618,59 |
16:25 |
|
KBORU KUZEY BORU
|
15,36
|
5,49
|
276.486.762,61 |
16:25 |
|
KCAER KOCAER CELIK
|
10,37
|
0,88
|
86.823.032,98 |
16:25 |
|
KCHOL KOC HOLDING
|
174,40
|
2,41
|
4.056.649.611,40 |
16:25 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,77
|
14.444.838,38 |
16:22 |
|
KGYO KORAY GMYO
|
4,90
|
5,60
|
46.531.106,68 |
16:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,26
|
-0,90
|
13.288.874,50 |
16:24 |
|
KLGYO KILER GMYO
|
6,61
|
0,92
|
78.506.309,60 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
2,19
|
40.011.438,50 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
0,92
|
9.738.321,14 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
188,80
|
6,07
|
335.891.566,20 |
16:25 |
|
KLSER KALESERAMIK
|
27,92
|
0,50
|
19.836.374,68 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
1,50
|
16.933.363,60 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
0,18
|
34.038.068,30 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,89
|
1,50
|
38.044.337,02 |
16:24 |
|
KNFRT KONFRUT TARIM
|
11,66
|
0,17
|
8.210.282,89 |
16:25 |
|
KOCMT KOC METALURJI
|
2,99
|
3,10
|
282.404.662,75 |
16:25 |
|
KONKA KONYA KAGIT
|
14,66
|
3,02
|
32.360.289,27 |
16:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,54
|
-1,61
|
757.706.472,72 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.817,50
|
1,80
|
170.613.557,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,66
|
1,43
|
34.089.472,08 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,75
|
-0,10
|
32.875.791,25 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
1,02
|
20.413.648,99 |
16:25 |
|
KRDMA KARDEMIR (A)
|
25,74
|
3,71
|
49.189.071,28 |
16:25 |
|
KRDMB KARDEMIR (B)
|
23,08
|
3,68
|
27.832.535,78 |
16:24 |
|
KRDMD KARDEMIR (D)
|
26,00
|
1,64
|
779.035.806,60 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,66
|
16.091.057,97 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
13,63
|
0,74
|
7.504.890,57 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,52
|
6.504.477,07 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,38
|
-0,86
|
45.902.696,01 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
26,14
|
2,11
|
14.109.368,00 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,99
|
23.368.717,63 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,39
|
-0,81
|
551.383.483,23 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,60
|
3,03
|
86.920.930,95 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
98,25
|
1,39
|
25.530.344,35 |
16:23 |
|
KUVVA KUVVA GIDA
|
150,90
|
0,60
|
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,04
|
1,76
|
366.164.386,70 |
16:25 |
|
KZBGY KIZILBUK GYO
|
11,74
|
1,21
|
79.371.193,93 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
2,31
|
16.527.753,08 |
16:24 |
|
LIDER LDR TURIZM
|
57,95
|
3,85
|
321.335.372,50 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,42
|
1,38
|
17.582.712,60 |
16:25 |
|
LILAK LILA KAGIT
|
26,36
|
3,37
|
90.934.989,58 |
16:25 |
|
LINK LINK BILGISAYAR
|
245,90
|
-6,94
|
1.500.291.007,40 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
0,54
|
18.986.156,38 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
1,35
|
97.580.609,16 |
16:25 |
|
LOGO LOGO YAZILIM
|
157,80
|
2,00
|
34.512.098,00 |
16:24 |
|
LRSHO LORAS HOLDING
|
5,15
|
1,18
|
122.642.176,89 |
16:25 |
|
LUKSK LUKS KADIFE
|
108,80
|
0,00
|
10.739.859,00 |
16:19 |
|
LYDHO LYDIA HOLDING
|
185,90
|
2,71
|
369.126.524,50 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.307,50
|
1,49
|
74.268.062,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
992,00
|
-3,69
|
43.550.155,50 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,00
|
4,17
|
38.689.721,30 |
16:25 |
|
MAGEN MARGUN ENERJI
|
33,54
|
2,07
|
178.150.593,92 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,19
|
0,82
|
9.636.388,20 |
16:23 |
|
MAKTK MAKINA TAKIM
|
14,02
|
-0,43
|
45.723.577,10 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
39.539.845,62 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
0,62
|
12.843.730,15 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
40,44
|
-0,20
|
17.271.485,64 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,02
|
1,00
|
408.803.887,02 |
16:25 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
32.822.207,27 |
16:24 |
|
MAVI MAVI GIYIM
|
37,14
|
1,14
|
159.767.382,70 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
0,43
|
8.833.524,48 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
3,52
|
-2,76
|
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,78
|
3,45
|
363.488.548,98 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,02
|
22.208.442,40 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,38
|
-2,04
|
5.779.753,02 |
16:24 |
|
MERCN MERCAN KIMYA
|
18,26
|
-2,30
|
100.735.412,70 |
16:25 |
|
MERIT MERIT TURIZM
|
18,32
|
4,39
|
82.818.799,01 |
16:25 |
|
MERKO MERKO GIDA
|
12,82
|
1,34
|
22.733.763,11 |
16:24 |
|
METRO METRO HOLDING
|
6,14
|
-0,65
|
96.686.649,62 |
16:25 |
|
MGROS MIGROS TICARET
|
514,00
|
1,08
|
936.672.757,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
7.073.550,06 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
1,55
|
691.277.900,82 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
1,82
|
28.176.898,63 |
16:23 |
|
MNDTR MONDI TURKEY
|
7,25
|
0,00
|
16.536.053,62 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
-3,15
|
50.096.940,80 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,20
|
20.434.770,47 |
16:23 |
|
MOPAS MOPAS MARKETCILIK
|
31,84
|
2,31
|
94.617.207,18 |
16:25 |
|
MPARK MLP SAGLIK
|
332,50
|
1,99
|
135.035.290,00 |
16:23 |
|
MRGYO MARTI GMYO
|
2,67
|
1,14
|
39.931.371,79 |
16:25 |
|
MRSHL MARSHALL
|
1.595,00
|
0,13
|
22.208.575,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,28
|
0,00
|
4.855.440,41 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
3,20
|
25.305.742,42 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
-2,00
|
3.966.840,72 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,48
|
1.714.617,70 |
16:21 |
|
NATEN NATUREL ENERJI
|
8,58
|
0,94
|
33.611.328,00 |
16:25 |
|
NETAS NETAS TELEKOM.
|
62,85
|
1,86
|
26.210.578,90 |
16:21 |
|
NIBAS NIGBAS NIGDE BETON
|
22,08
|
-1,08
|
24.381.358,36 |
16:24 |
|
NTGAZ NATURELGAZ
|
10,15
|
1,10
|
44.838.887,97 |
16:25 |
|
NTHOL NET HOLDING
|
47,84
|
1,10
|
49.344.425,78 |
16:25 |
|
NUGYO NUROL GMYO
|
9,09
|
0,11
|
10.199.062,53 |
16:25 |
|
NUHCM NUH CIMENTO
|
234,50
|
0,60
|
13.849.364,10 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
7,94
|
-2,70
|
206.171.272,22 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
1,76
|
16.705.123,42 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
1,89
|
128.861.095,32 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
268,00
|
1,32
|
87.536.209,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
3,98
|
58.019.892,85 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,75
|
-2,71
|
250.666.206,75 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-1,39
|
33.233.706,10 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,51
|
9.563.075,01 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
2,66
|
52.701.967,30 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,93
|
9.747.406,06 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
3,46
|
26.794.647,63 |
16:24 |
|
OTKAR OTOKAR
|
528,50
|
7,64
|
438.022.719,75 |
16:25 |
|
OTTO OTTO HOLDING
|
462,75
|
2,95
|
31.718.417,75 |
16:24 |
|
OYAKC OYAK CIMENTO
|
25,54
|
2,98
|
557.544.646,86 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
-1,72
|
15.136.071,95 |
16:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
0,60
|
2.192.954,47 |
16:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,86
|
2,00
|
8.258.196,30 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
168,30
|
0,30
|
21.543.571,90 |
16:25 |
|
OZGYO OZDERICI GMYO
|
3,44
|
1,47
|
30.274.037,97 |
16:24 |
|
OZKGY OZAK GMYO
|
15,14
|
-0,33
|
19.482.709,80 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,00
|
4,90
|
12.226.345,27 |
16:24 |
|
OZSUB OZSU BALIK
|
19,44
|
0,93
|
16.990.595,91 |
16:23 |
|
OZYSR OZYASAR TEL
|
42,92
|
1,56
|
18.852.465,32 |
16:24 |
|
PAGYO PANORA GMYO
|
82,30
|
0,73
|
17.112.932,80 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
3,97
|
1.970.288.998,51 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
2,25
|
26.905.667,50 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
-0,13
|
65.349.304,40 |
16:25 |
|
PARSN PARSAN
|
86,70
|
1,34
|
15.466.307,50 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,80
|
-0,14
|
138.471.795,20 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
0,00
|
210.359.906,58 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
23,56
|
0,34
|
7.255.500,88 |
16:23 |
|
PEKGY PEKER GMYO
|
11,03
|
1,10
|
2.518.170.220,64 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,39
|
1,45
|
24.846.541,81 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
0,66
|
19.212.180,55 |
16:25 |
|
PETKM PETKIM
|
17,66
|
2,85
|
736.806.840,10 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,32
|
4,62
|
30.432.989,81 |
16:25 |
|
PGSUS PEGASUS
|
204,00
|
4,19
|
5.035.618.041,20 |
16:25 |
|
PINSU PINAR SU
|
13,08
|
-0,53
|
66.315.281,62 |
16:25 |
|
PKART PLASTIKKART
|
71,10
|
0,49
|
4.448.061,75 |
16:25 |
|
PKENT PETROKENT TURIZM
|
193,40
|
0,31
|
101.335.526,20 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,09
|
27.610.652,88 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
0,46
|
7.769.332,14 |
16:25 |
|
PNSUT PINAR SUT
|
11,60
|
5,45
|
31.965.983,67 |
16:25 |
|
POLHO POLISAN HOLDING
|
18,69
|
1,25
|
79.486.738,80 |
16:24 |
|
POLTK POLITEKNIK METAL
|
8.552,50
|
5,36
|
122.441.535,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,80
|
13.695.403,73 |
16:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
0,31
|
17.243.787,90 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,78
|
0,18
|
10.583.648,76 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
-0,81
|
5.633.215,56 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
146,50
|
0,00
|
5.718.650,90 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,64
|
2,72
|
205.687.651,74 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-2,96
|
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
-2,82
|
863.677.051,90 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
206,60
|
-1,38
|
141.383.196,00 |
16:25 |
|
RAYSG RAY SIGORTA
|
237,10
|
0,47
|
34.180.326,30 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
0,68
|
111.581.054,78 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
-0,71
|
215.445.142,30 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
-1,92
|
13.423.779,44 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-0,27
|
7.235.392,24 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,27
|
68.298.008,26 |
16:23 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
0,56
|
6.746.563,92 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,31
|
-0,52
|
79.341.576,79 |
16:25 |
|
RYGYO REYSAS GMYO
|
21,92
|
1,95
|
36.325.607,40 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
1,67
|
46.076.758,14 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
0,90
|
40.260.928,20 |
16:22 |
|
SAHOL SABANCI HOLDING
|
86,30
|
2,19
|
1.660.891.028,85 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,49
|
5.183.290,85 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
41,64
|
-2,25
|
19.945.691,82 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,53
|
-0,31
|
19.750.616,18 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
0,75
|
25.309.057,38 |
16:25 |
|
SARKY SARKUYSAN
|
16,01
|
0,00
|
21.427.127,39 |
16:25 |
|
SASA SASA POLYESTER
|
2,95
|
2,43
|
2.444.674.944,01 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,94
|
0,38
|
17.637.160,30 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
-0,11
|
61.274.975,50 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,24
|
0,88
|
13.657.405,89 |
16:25 |
|
SEGYO SEKER GMYO
|
5,65
|
1,44
|
57.984.959,58 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,24
|
2.766.977,34 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
4,12
|
-1,90
|
5.150.779,02 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
69,55
|
1,53
|
47.383.649,15 |
16:25 |
|
SELVA SELVA GIDA
|
2,14
|
3,38
|
58.487.680,72 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
2,99
|
55.680.495,62 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-3,19
|
5.429.417,11 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
7.438.274,17 |
16:24 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.667.860.743,84 |
16:25 |
|
SKBNK SEKERBANK
|
8,14
|
-0,61
|
549.375.351,51 |
16:25 |
|
SKTAS SOKTAS
|
4,23
|
-2,98
|
31.587.793,14 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,58
|
17.786.373,16 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
0,26
|
9.701.591,18 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,24
|
0,50
|
205.135.367,76 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
5.052.250.687,75 |
16:22 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,83
|
54.380.420,50 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,74
|
21.576.208,22 |
16:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
1,77
|
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,10
|
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,84
|
6.946.511,41 |
16:23 |
|
SOKM SOK MARKETLER TICARET
|
49,08
|
1,53
|
236.851.721,12 |
16:25 |
|
SONME SONMEZ FILAMENT
|
148,00
|
6,09
|
6.616.169,80 |
16:24 |
|
SRVGY SERVET GMYO
|
3,52
|
-0,56
|
135.029.303,80 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
3,07
|
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,04
|
3,80
|
63.184.926,26 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,88
|
-0,49
|
54.090.055,64 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,69
|
1,25
|
10.836.407,93 |
16:22 |
|
TABGD TAB GIDA
|
219,00
|
0,09
|
69.998.539,10 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,75
|
48.610.817,25 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,15
|
1,83
|
220.501.483,90 |
16:24 |
|
TATGD TAT GIDA
|
12,55
|
1,87
|
16.375.198,68 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
1,06
|
254.918.009,75 |
16:25 |
|
TBORG T.TUBORG
|
165,30
|
-0,84
|
34.358.208,00 |
16:25 |
|
TCELL TURKCELL
|
101,30
|
3,37
|
1.932.297.188,20 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
57,10
|
2,42
|
175.984.244,85 |
16:25 |
|
TDGYO TREND GMYO
|
32,10
|
2,88
|
20.097.211,34 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,62
|
0,25
|
1.321.757.618,50 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
13,85
|
2,14
|
493.878.866,52 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
303,00
|
4,12
|
3.065.144.481,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,71
|
0,24
|
28.018.636,37 |
16:22 |
|
TGSAS TGS DIS TICARET
|
168,60
|
-0,24
|
7.297.786,90 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
1,02
|
6.297.454.759,00 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
69,40
|
0,73
|
142.270.902,85 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
4,12
|
109.304.468,50 |
16:24 |
|
TLMAN TRABZON LIMAN
|
96,70
|
0,78
|
16.203.625,10 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
109.886.883,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
1,06
|
60.880.552,20 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
1,61
|
24.311.322,48 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
244,20
|
4,58
|
1.261.477.688,30 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,66
|
2,92
|
7.504.084.527,58 |
16:25 |
|
TRCAS TURCAS HOLDING
|
42,58
|
0,95
|
38.049.973,74 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
81,00
|
0,68
|
436.633.976,80 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
0,89
|
129.954.152,45 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,50
|
0,97
|
256.012.498,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
16,55
|
0,73
|
35.403.455,87 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,65
|
0,50
|
841.675.905,80 |
16:25 |
|
TSGYO TSKB GMYO
|
7,40
|
0,68
|
17.532.372,92 |
16:24 |
|
TSKB T.S.K.B.
|
13,18
|
1,23
|
327.770.774,22 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
314.072.429,43 |
16:25 |
|
TTKOM TURK TELEKOM
|
56,75
|
1,89
|
2.042.061.432,30 |
16:25 |
|
TTRAK TURK TRAKTOR
|
530,00
|
-0,09
|
82.915.133,00 |
16:25 |
|
TUCLK TUGCELIK
|
9,06
|
0,55
|
61.110.771,24 |
16:25 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
216.761.628,24 |
16:25 |
|
TUPRS TUPRAS
|
201,20
|
1,82
|
2.479.208.181,40 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,31
|
108.821.996,20 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,18
|
2,32
|
13.503.171,98 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
1,67
|
287.660.730,66 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
-0,24
|
30.164.512,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,20
|
2,17
|
9.266.435,38 |
16:24 |
|
ULKER ULKER BISKUVI
|
114,00
|
1,24
|
391.839.025,70 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,00
|
35.417.446,73 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
0,00
|
18.100.190,20 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,92
|
10.571.361,97 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
0,95
|
65.170.079,72 |
16:25 |
|
USAK USAK SERAMIK
|
2,83
|
0,35
|
69.094.193,79 |
16:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-0,58
|
1.362.214.221,82 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,76
|
0,29
|
1.367.361.933,30 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,02
|
67.102.721,13 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,88
|
16.808.975,85 |
16:24 |
|
VANGD VANET GIDA
|
48,38
|
-8,20
|
32.419.452,10 |
16:25 |
|
VBTYZ VBT YAZILIM
|
15,75
|
0,57
|
6.914.337,86 |
16:23 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
93.486.189,06 |
16:24 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
47.562.461,75 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
1,19
|
78.255.453,55 |
16:25 |
|
VESTL VESTEL
|
33,20
|
2,28
|
297.658.049,46 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
8.391.410,80 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
36.841.630,10 |
16:25 |
|
VKING VIKING KAGIT
|
40,18
|
2,03
|
62.642.273,40 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
-2,48
|
117.962.427,28 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
97,35
|
2,69
|
498.820.328,30 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
9,94
|
180.057.336,10 |
16:25 |
|
YATAS YATAS
|
34,92
|
1,10
|
30.745.610,74 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,92
|
-2,28
|
22.140.382,54 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20
|
0,92
|
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,78
|
0,67
|
159.705.514,52 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
1,89
|
77.365.012,57 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,47
|
4.580.274,90 |
16:19 |
|
YGYO YESIL GMYO
|
1,50
|
2,04
|
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,82
|
0,51
|
29.984.814,90 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
3,51
|
6.002.941.381,44 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,00
|
21.088.697,43 |
16:25 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,65
|
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
0,60
|
36.037.415,29 |
16:23 |
|
YYAPI YESIL YAPI
|
2,06
|
1,48
|
306.687.551,89 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,32
|
1,78
|
58.567.764,10 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,12
|
13.478.618,41 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,58
|
146.439.060,57 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,18
|
12.281.583,28 |
16:24 |
