|
A1CAP A1 CAPITAL YATIRIM
|
16,83
|
2,19
|
124.035.612,53 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
0,96
|
58.630.857,26 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
0,45
|
21.920.769,50 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
37,86
|
4,41
|
147.020.027,66 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
304.323.988,81 |
16:58 |
|
ADGYO ADRA GMYO
|
62,75
|
-0,95
|
62.108.565,15 |
16:57 |
|
AEFES ANADOLU EFES
|
21,18
|
3,62
|
1.280.621.268,66 |
16:58 |
|
AFYON AFYON CIMENTO
|
14,98
|
1,42
|
29.994.908,40 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
-1,48
|
86.504.758,70 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,62
|
2,36
|
232.451.375,50 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
1,24
|
74.467.790,76 |
16:58 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,49
|
2.105.394,41 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,06
|
-1,73
|
223.400.578,02 |
16:57 |
|
AHSGY AHES GMYO
|
23,30
|
-4,51
|
29.364.974,00 |
16:57 |
|
AKBNK AKBANK
|
89,95
|
7,15
|
16.969.416.380,95 |
16:58 |
|
AKCNS AKCANSA
|
210,00
|
0,00
|
188.942.154,80 |
16:57 |
|
AKENR AKENERJI
|
11,26
|
0,81
|
69.542.899,03 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
101.172.027,05 |
16:57 |
|
AKFIS AKFEN INSAAT
|
23,14
|
2,48
|
77.769.633,76 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,33
|
-0,46
|
180.972.097,85 |
16:58 |
|
AKGRT AKSIGORTA
|
8,39
|
1,08
|
89.434.630,90 |
16:57 |
|
AKHAN AKHAN UN
|
30,70
|
-2,42
|
4.530.947.764,74 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
220,40
|
0,23
|
3.501.468,20 |
16:57 |
|
AKSA AKSA
|
11,10
|
2,78
|
206.613.399,99 |
16:57 |
|
AKSEN AKSA ENERJI
|
72,45
|
3,50
|
443.617.528,70 |
16:57 |
|
AKSGY AKIS GMYO
|
8,80
|
0,34
|
19.370.524,51 |
16:56 |
|
AKSUE AKSU ENERJI
|
22,54
|
-0,27
|
27.563.217,10 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
1,37
|
6.590.785,51 |
16:57 |
|
ALARK ALARKO HOLDING
|
114,30
|
3,81
|
1.064.752.251,60 |
16:58 |
|
ALBRK ALBARAKA TURK
|
9,68
|
4,54
|
374.845.200,90 |
16:57 |
|
ALCAR ALARKO CARRIER
|
929,50
|
1,58
|
34.027.480,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,20
|
-0,58
|
40.512.215,40 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,42
|
1,00
|
114.005.486,84 |
16:58 |
|
ALGYO ALARKO GMYO
|
5,55
|
3,93
|
155.402.493,21 |
16:57 |
|
ALKA ALKIM KAGIT
|
13,12
|
0,00
|
79.004.595,61 |
16:58 |
|
ALKIM ALKIM KIMYA
|
19,64
|
0,41
|
22.484.875,46 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,50
|
1,57
|
240.776.784,75 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,64
|
-1,55
|
1.876.831.392,85 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
1,02
|
187.343.227,65 |
16:57 |
|
ALVES ALVES KABLO
|
4,16
|
-5,45
|
1.292.690.263,78 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,53
|
1,35
|
15.125.467,84 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
0,79
|
14.512.431,25 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,70
|
-1,07
|
156.365.859,70 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
1,03
|
209.853.581,02 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
82,30
|
-0,48
|
20.171.106,35 |
16:56 |
|
ARCLK ARCELIK
|
130,40
|
6,28
|
727.400.995,90 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,88
|
1,31
|
198.906.737,02 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
0,57
|
32.608.520,64 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,50
|
-1,68
|
239.229.773,26 |
16:57 |
|
ARMGD ARMADA GIDA
|
85,45
|
1,06
|
68.936.041,90 |
16:56 |
|
ARSAN ARSAN HOLDING
|
4,63
|
-3,54
|
201.910.838,30 |
16:58 |
|
ARTMS ARTEMIS HALI
|
40,02
|
0,10
|
48.131.573,54 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
1,18
|
495.178.455,31 |
16:57 |
|
ASELS ASELSAN
|
299,75
|
1,96
|
8.944.868.574,75 |
16:58 |
|
ASGYO ASCE GMYO
|
11,75
|
2,62
|
36.122.276,43 |
16:57 |
|
ASTOR ASTOR ENERJI
|
181,30
|
4,80
|
9.074.262.461,00 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
1,30
|
42.210.935,00 |
16:57 |
|
ATAGY ATA GMYO
|
13,70
|
-0,15
|
3.239.578,19 |
16:53 |
|
ATAKP ATAKEY PATATES
|
57,85
|
0,52
|
25.889.742,55 |
16:56 |
|
ATATP ATP YAZILIM
|
157,20
|
1,75
|
97.077.053,10 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.392.831,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
15.042.955,62 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-2,91
|
1.858.103,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,99
|
-0,29
|
64.021.689,58 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
1,05
|
47.348.451,70 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,06
|
4,76
|
152.002.334,97 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,18
|
74.577.166,30 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,21
|
2,30
|
7.468.852,61 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
537,00
|
6,87
|
67.968.462,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
25,72
|
4,81
|
153.767.359,62 |
16:58 |
|
AYEN AYEN ENERJI
|
29,10
|
1,18
|
18.178.416,34 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
23,32
|
-6,12
|
1.057.902,44 |
13:55 |
|
AYGAZ AYGAZ
|
242,30
|
3,55
|
152.635.965,10 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
0,21
|
20.656.453,86 |
16:58 |
|
BAGFS BAGFAS
|
30,10
|
0,94
|
61.214.097,04 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
134,30
|
2,44
|
137.289.434,80 |
16:57 |
|
BAKAB BAK AMBALAJ
|
40,96
|
0,69
|
8.243.903,58 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
-1,78
|
1.766.278,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,13
|
3,19
|
311.516.005,89 |
16:58 |
|
BANVT BANVIT
|
177,70
|
1,14
|
26.675.404,30 |
16:57 |
|
BARMA BAREM AMBALAJ
|
46,74
|
0,09
|
87.454.770,22 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
759.415,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,64
|
0,40
|
12.125.262,20 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,90
|
5,83
|
92.273.762,61 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,83
|
94.509.137,84 |
16:57 |
|
BERA BERA HOLDING
|
19,85
|
1,22
|
436.453.333,84 |
16:57 |
|
BESLR BESLER GIDA
|
15,14
|
3,98
|
135.538.252,48 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.712.463,46 |
16:56 |
|
BEYAZ BEYAZ FILO
|
31,06
|
0,71
|
41.578.183,46 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,20
|
1,30
|
49.677.079,80 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,76
|
2,40
|
53.711.730,62 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,02
|
-2,72
|
96.510.112,39 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,52
|
3,14
|
132.126.545,81 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,25
|
-0,25
|
21.275.732,00 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
700,50
|
0,36
|
5.421.961.031,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
1,34
|
149.279.454,90 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,95
|
2,62
|
1.096.860.364,66 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,78
|
0,56
|
33.221.224,19 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
32,50
|
1,82
|
16.689.909,70 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
40.301.711,19 |
16:57 |
|
BLCYT BILICI YATIRIM
|
43,66
|
-9,98
|
98.552.918,22 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
-1,20
|
89.231.821,34 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
18,05
|
0,56
|
57.799.640,41 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
116,60
|
4,67
|
293.889.248,50 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
2,55
|
49.253.654,18 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
3,00
|
76.204.811,64 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,74
|
30.062.270,08 |
16:57 |
|
BORSK BOR SEKER
|
6,46
|
0,31
|
74.011.302,14 |
16:58 |
|
BOSSA BOSSA
|
7,29
|
1,67
|
20.760.397,58 |
16:57 |
|
BRISA BRISA
|
94,25
|
3,17
|
13.342.281,70 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
13,06
|
-2,76
|
8.414.541,76 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-0,11
|
4.088.927,31 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,20
|
-0,27
|
55.978.840,90 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,56
|
0,13
|
44.033.499,46 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
681.587,73 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
777,50
|
1,30
|
1.253.281.176,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.459,00
|
3,36
|
522.926.537,50 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
0,00
|
145.004.273,04 |
16:57 |
|
BTCIM BATI CIMENTO
|
5,01
|
1,62
|
624.660.049,48 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,57
|
86.796.095,13 |
16:57 |
|
BULGS BULLS GSYO
|
47,10
|
1,95
|
327.149.193,84 |
16:58 |
|
BURCE BURCELIK
|
59,80
|
0,00
|
54.863.102,45 |
16:58 |
|
BURVA BURCELIK VANA
|
710,50
|
-7,79
|
43.757.515,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,68
|
67.191.799,00 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-1,09
|
13.956.511,30 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,98
|
1.386.453.690,17 |
16:58 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
2.046.698,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,94
|
0,05
|
32.375.617,18 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
76,85
|
1,92
|
367.333.422,10 |
16:57 |
|
CELHA CELIK HALAT
|
10,48
|
0,77
|
43.710.749,85 |
16:57 |
|
CEMAS CEMAS DOKUM
|
5,86
|
1,56
|
257.424.539,34 |
16:57 |
|
CEMTS CEMTAS
|
12,93
|
0,00
|
54.045.867,19 |
16:57 |
|
CEMZY CEM ZEYTIN
|
63,10
|
-1,87
|
152.634.485,30 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
22,98
|
0,44
|
25.196.973,74 |
16:57 |
|
CGCAM CAGDAS CAM
|
38,84
|
2,26
|
97.558.272,24 |
16:58 |
|
CIMSA CIMSA
|
53,40
|
3,69
|
902.650.341,50 |
16:58 |
|
CLEBI CELEBI
|
1.903,00
|
3,31
|
141.677.659,00 |
16:58 |
|
CMBTN CIMBETON
|
1.974,00
|
1,60
|
42.501.336,00 |
16:56 |
|
CMENT CIMENTAS
|
352,25
|
0,64
|
1.130.074,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,72
|
1,36
|
35.293.952,43 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
228,80
|
0,48
|
14.625.406,90 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
72,40
|
-1,23
|
33.137.224,65 |
16:57 |
|
CRFSA CARREFOURSA
|
137,10
|
2,31
|
116.516.003,90 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
29,26
|
-2,14
|
28.079.352,88 |
16:57 |
|
CVKMD CVK MADEN
|
44,94
|
6,39
|
1.934.852.693,72 |
16:58 |
|
CWENE CW ENERJI
|
32,50
|
-0,61
|
544.800.254,00 |
16:58 |
|
DAGI DAGI GIYIM
|
6,42
|
0,00
|
23.715.667,58 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
3,36
|
204.549.163,47 |
16:57 |
|
DARDL DARDANEL
|
2,41
|
2,55
|
109.162.428,94 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
0,49
|
41.071.514,16 |
16:58 |
|
DENGE DENGE HOLDING
|
2,88
|
3,60
|
83.123.459,14 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
0,86
|
84.233.595,91 |
16:58 |
|
DERIM DERIMOD
|
39,32
|
-0,10
|
14.993.608,72 |
16:57 |
|
DESA DESA DERI
|
11,97
|
0,67
|
17.597.181,37 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
49,56
|
1,68
|
11.950.162,90 |
16:57 |
|
DEVA DEVA HOLDING
|
77,60
|
0,32
|
26.525.410,70 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,85
|
-0,63
|
7.083.803,05 |
16:55 |
|
DGGYO DOGUS GMYO
|
32,44
|
-0,49
|
3.135.548,42 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,37
|
12.785.977,52 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,72
|
9,99
|
3.356.177,28 |
13:55 |
|
DITAS DITAS DOGAN
|
43,64
|
-2,02
|
163.723.576,90 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
78.451.915,88 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,27
|
0,47
|
146.088.046,47 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
34.240.626,67 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,04
|
1,01
|
17.353.356,76 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
239,20
|
1,70
|
624.298.483,90 |
16:58 |
|
DOCO DO-CO
|
10.642,50
|
9,32
|
213.808.435,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
0,19
|
36.997.868,62 |
16:57 |
|
DOFRB DOF ROBOTIK
|
89,90
|
1,87
|
631.199.206,05 |
16:57 |
|
DOGUB DOGUSAN
|
45,04
|
5,78
|
55.669.578,64 |
16:57 |
|
DOHOL DOGAN HOLDING
|
21,86
|
2,63
|
464.057.073,68 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,90
|
2,05
|
22.277.784,64 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
924,50
|
6,76
|
889.167.813,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
118,10
|
3,05
|
101.126.012,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
2,32
|
140.519.626,55 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
3,43
|
118.490.345,82 |
16:57 |
|
DYOBY DYO BOYA
|
15,03
|
-0,13
|
53.889.314,53 |
16:57 |
|
DZGYO DENIZ GMYO
|
9,61
|
-2,73
|
181.571.810,19 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
2,04
|
34.960.471,45 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
124,40
|
2,05
|
399.614.077,20 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
-0,24
|
200.657.879,32 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
339,75
|
2,72
|
199.204.758,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,35
|
-2,36
|
150.862.445,27 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,52
|
-0,62
|
32.872.253,10 |
16:58 |
|
EFOR EFOR YATIRIM
|
23,10
|
2,21
|
99.720.771,80 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.432,50
|
1,54
|
99.660.557,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,86
|
0,86
|
49.690.354,80 |
16:56 |
|
EGEPO NASMED EGEPOL
|
11,55
|
0,43
|
45.686.857,65 |
16:58 |
|
EGGUB EGE GUBRE
|
99,55
|
2,26
|
95.392.351,60 |
16:57 |
|
EGPRO EGE PROFIL
|
26,92
|
1,97
|
34.341.668,36 |
16:58 |
|
EGSER EGE SERAMIK
|
3,30
|
1,54
|
9.733.092,95 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
25,38
|
4,44
|
5.732.769.137,10 |
16:58 |
|
EKIZ EKIZ KIMYA
|
134,00
|
0,00
|
767.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
1,03
|
62.521.144,99 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,88
|
2,62
|
22.156.394,49 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
0,80
|
40.741.068,86 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
21,34
|
1,04
|
117.828.079,04 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
166,50
|
-0,42
|
1.212.235,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
-0,65
|
45.119.402,75 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,38
|
-1,37
|
159.790.157,69 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
2,01
|
174.961.757,80 |
16:57 |
|
ENKAI ENKA INSAAT
|
100,50
|
4,69
|
1.176.916.574,65 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,14
|
-2,15
|
51.034.784,08 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
-0,17
|
153.785.644,40 |
16:57 |
|
EPLAS EGEPLAST
|
6,82
|
-1,02
|
18.121.049,12 |
16:56 |
|
ERBOS ERBOSAN
|
211,30
|
0,91
|
12.108.723,50 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
1,21
|
89.410.544,55 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
2,26
|
4.228.305.691,56 |
16:58 |
|
ERSU ERSU GIDA
|
17,94
|
-0,11
|
6.465.419,82 |
16:58 |
|
ESCAR ESCAR FILO
|
26,68
|
0,76
|
69.870.480,94 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,86
|
2,12
|
56.368.117,03 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
0,25
|
328.195.992,89 |
16:58 |
|
ETILR ETILER GIDA
|
4,16
|
0,48
|
19.255.357,26 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-1,84
|
5.028.671,70 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
7.361.122,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
-0,79
|
3.640.336,58 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
42,48
|
4,02
|
537.489.813,56 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
-0,18
|
199.251.815,10 |
16:57 |
|
EUYO EURO YAT. ORT.
|
17,90
|
0,28
|
3.317.361,06 |
16:57 |
|
EYGYO EYG GMYO
|
3,39
|
-0,59
|
21.065.485,44 |
16:58 |
|
FADE FADE GIDA
|
16,07
|
1,20
|
8.749.107,03 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
1,27
|
387.070.711,10 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
4,02
|
10.845.378,97 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
2,01
|
25.180.556,00 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
0,93
|
56.447.390,61 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
-1,11
|
422.077.468,19 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,50
|
1,67
|
82.643.861,25 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
9,59
|
5,38
|
274.511.570,06 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,72
|
-0,26
|
276.144.736,00 |
16:58 |
|
FROTO FORD OTOSAN
|
125,90
|
4,74
|
2.222.246.137,70 |
16:58 |
|
FZLGY FUZUL GMYO
|
12,43
|
1,64
|
75.412.659,58 |
16:57 |
|
GARAN GARANTI BANKASI
|
162,80
|
5,37
|
8.395.494.559,30 |
16:58 |
|
GARFA GARANTI FAKTORING
|
29,06
|
0,35
|
22.868.661,52 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
3,24
|
970.545,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
2,44
|
58.080.522,87 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,42
|
1,54
|
16.540.154,34 |
16:56 |
|
GENIL GEN ILAC
|
8,25
|
0,24
|
251.217.679,91 |
16:58 |
|
GENTS GENTAS
|
10,34
|
0,88
|
70.457.675,78 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
310.515.933,00 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,15
|
2,83
|
241.666.837,90 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,70
|
1,13
|
177.209.300,70 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
-1,24
|
6.330.582,32 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,05
|
0,27
|
43.642.812,40 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,60
|
1,17
|
285.205.716,20 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
3,30
|
48.249.306,44 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
1,76
|
58.558.562,61 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-3,13
|
60.606.156,74 |
16:57 |
|
GOKNR GOKNUR GIDA
|
22,26
|
1,74
|
92.505.540,82 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
3,01
|
62.073.230,00 |
16:57 |
|
GOODY GOOD-YEAR
|
16,17
|
1,57
|
19.799.406,48 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
27,30
|
1,71
|
55.149.827,32 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,15
|
3,71
|
13.028.591,84 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,50
|
1,24
|
79.273.999,00 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
264,00
|
3,83
|
290.102.718,00 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,39
|
17.079.979,79 |
16:56 |
|
GSDHO GSD HOLDING
|
5,22
|
2,55
|
35.617.111,56 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
253.821.184,25 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
553,00
|
1,84
|
1.422.206.446,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
267,25
|
0,09
|
281.775.853,25 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
2,32
|
140.697.218,84 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,15
|
9,99
|
404.817.173,80 |
16:57 |
|
HALKB T. HALK BANKASI
|
48,12
|
4,61
|
4.447.936.355,70 |
16:58 |
|
HATEK HATAY TEKSTIL
|
15,86
|
2,85
|
38.158.291,09 |
16:57 |
|
HATSN HATSAN GEMI
|
41,24
|
0,54
|
59.658.561,60 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
-0,57
|
302.836.323,86 |
16:57 |
|
HEDEF HEDEF HOLDING
|
79,20
|
1,08
|
632.790.350,70 |
16:58 |
|
HEKTS HEKTAS
|
3,47
|
2,66
|
976.768.325,17 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,22
|
-0,68
|
63.100.455,50 |
16:57 |
|
HLGYO HALK GMYO
|
4,64
|
1,31
|
251.042.149,61 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
1,80
|
69.433.252,30 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,20
|
0,17
|
59.505.582,45 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
44,70
|
0,81
|
84.470.020,72 |
16:58 |
|
HUBVC HUB GIRISIM
|
4,05
|
-0,98
|
21.715.328,29 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
2,08
|
55.540.328,69 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,59
|
0,36
|
31.833.788,28 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
3,57
|
31.310.480,22 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,79
|
2,20
|
71.799.287,14 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,42
|
4,25
|
16.050.657,30 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,90
|
1.097.286.985,60 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
45,74
|
3,77
|
220.636.932,74 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.520.837,01 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
18.290.333,08 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
145.271.549,25 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
28.521.875,82 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,04
|
13.020.168,40 |
16:54 |
|
IMASM IMAS MAKINA
|
4,71
|
1,95
|
158.262.650,56 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
1,82
|
37.294.967,92 |
16:57 |
|
INFO INFO YATIRIM
|
4,36
|
3,07
|
122.892.373,55 |
16:57 |
|
INGRM INGRAM BILISIM
|
426,75
|
0,47
|
9.411.477,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
1.045.399,50 |
13:55 |
|
INTEM INTEMA
|
416,25
|
5,38
|
70.229.326,75 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
1,23
|
106.820.996,97 |
16:57 |
|
INVES INVESTCO HOLDING
|
234,80
|
0,56
|
13.107.076,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
0,00
|
1.101.448,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
0,00
|
2.199.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
18,03
|
5,25
|
18.865.585.679,41 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,80
|
0,91
|
121.223.561,16 |
16:57 |
|
ISFIN IS FIN.KIR.
|
20,80
|
4,00
|
47.583.218,30 |
16:57 |
|
ISGSY IS GIRISIM
|
89,70
|
0,79
|
73.267.757,90 |
16:58 |
|
ISGYO IS GMYO
|
22,24
|
-1,94
|
206.403.921,12 |
16:58 |
|
ISKPL ISIK PLASTIK
|
12,00
|
-0,25
|
212.205.462,40 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,68
|
3,41
|
322.143.263,96 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,78
|
14.410.964,41 |
16:56 |
|
ISYAT IS YAT. ORT.
|
9,46
|
2,27
|
20.688.628,04 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-0,31
|
159.185.592,45 |
16:57 |
|
IZFAS IZMIR FIRCA
|
53,55
|
-2,55
|
129.108.385,70 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
0,30
|
10.912.544,20 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,16
|
5,29
|
136.204.634,42 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
0,80
|
56.105.448,62 |
16:57 |
|
KAPLM KAPLAMIN
|
402,00
|
0,50
|
42.946.945,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
9,90
|
-0,30
|
91.767.753,47 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
2,43
|
158.534.333,60 |
16:57 |
|
KARTN KARTONSAN
|
83,80
|
1,15
|
14.599.220,10 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
1,75
|
270.669.314,61 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
-4,45
|
295.649.288,71 |
16:57 |
|
KBORU KUZEY BORU
|
19,63
|
4,97
|
593.031.165,86 |
16:58 |
|
KCAER KOCAER CELIK
|
11,70
|
1,56
|
157.231.501,13 |
16:58 |
|
KCHOL KOC HOLDING
|
222,70
|
7,38
|
13.667.213.943,10 |
16:58 |
|
KENT KENT GIDA
|
600,00
|
-1,88
|
4.601.016,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
296,00
|
-2,31
|
4.416.023,75 |
16:57 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
546.506,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,50
|
1,94
|
123.637.835,77 |
16:57 |
|
KGYO KORAY GMYO
|
7,20
|
-2,04
|
57.431.532,96 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,58
|
2,66
|
18.284.086,14 |
16:58 |
|
KLGYO KILER GMYO
|
7,18
|
3,46
|
286.924.394,55 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,46
|
0,57
|
81.111.087,56 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
32,72
|
7,21
|
124.552.812,70 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
2,75
|
1.589.315,20 |
13:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
718.563.708,75 |
16:58 |
|
KLSER KALESERAMIK
|
28,98
|
0,07
|
32.586.955,26 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,66
|
8,25
|
238.757.611,59 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
1,80
|
250.594.575,95 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
2,11
|
28.749.201,97 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,97
|
0,31
|
45.185.075,09 |
16:57 |
|
KOCMT KOC METALURJI
|
2,79
|
1,82
|
57.056.300,44 |
16:57 |
|
KONKA KONYA KAGIT
|
16,59
|
0,00
|
40.401.736,77 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,92
|
4,10
|
1.549.483.331,21 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
1,33
|
55.308.182,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,97
|
178.972.093,56 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
2,74
|
47.774.054,75 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
16,91
|
1,56
|
34.077.362,01 |
16:57 |
|
KRDMA KARDEMIR (A)
|
29,98
|
2,39
|
124.063.928,40 |
16:57 |
|
KRDMB KARDEMIR (B)
|
36,18
|
2,03
|
48.470.673,60 |
16:58 |
|
KRDMD KARDEMIR (D)
|
31,42
|
1,09
|
1.751.850.525,54 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-1,23
|
53.942.262,84 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
16,38
|
1,74
|
39.838.260,64 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-1,09
|
23.908.219,84 |
16:57 |
|
KRSTL KRISTAL KOLA
|
12,22
|
1,58
|
66.321.758,73 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
-0,44
|
10.087.504,34 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,09
|
1,64
|
28.556.730,27 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.720,00
|
-0,13
|
4.340.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,14
|
-0,29
|
1.598.132.874,40 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,10
|
1,43
|
40.991.308,30 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
1,16
|
43.365.784,80 |
16:57 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
3.055.572,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,85
|
-1,20
|
785.198.513,95 |
16:57 |
|
KZBGY KIZILBUK GYO
|
13,29
|
0,23
|
88.383.563,48 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
1,31
|
24.839.675,54 |
16:57 |
|
LIDER LDR TURIZM
|
78,80
|
1,03
|
109.190.358,00 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,62
|
30.181.658,94 |
16:57 |
|
LILAK LILA KAGIT
|
32,26
|
2,02
|
244.578.772,54 |
16:57 |
|
LINK LINK BILGISAYAR
|
242,40
|
1,00
|
308.409.003,80 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,27
|
1,71
|
25.039.053,32 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
1,85
|
132.393.930,40 |
16:58 |
|
LOGO LOGO YAZILIM
|
158,20
|
1,93
|
107.789.282,80 |
16:58 |
|
LRSHO LORAS HOLDING
|
4,17
|
2,46
|
97.963.596,99 |
16:57 |
|
LUKSK LUKS KADIFE
|
110,40
|
-0,90
|
18.323.209,40 |
16:57 |
|
LYDHO LYDIA HOLDING
|
181,40
|
-1,63
|
82.310.104,20 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.247,50
|
-1,08
|
67.906.202,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1,70
|
69.654.834,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,58
|
-0,29
|
17.082.815,58 |
16:56 |
|
MAGEN MARGUN ENERJI
|
44,38
|
-2,42
|
322.151.486,14 |
16:57 |
|
MAKIM MAKIM MAKINE
|
16,57
|
0,85
|
10.234.383,92 |
16:57 |
|
MAKTK MAKINA TAKIM
|
17,04
|
2,96
|
142.088.603,26 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
2,69
|
654.282.440,91 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
0,81
|
24.238.694,38 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,40
|
-1,58
|
34.123.171,56 |
16:57 |
|
MARMR MARMARA HOLDING
|
3,02
|
9,42
|
1.614.831.797,63 |
16:58 |
|
MARTI MARTI OTEL
|
2,98
|
2,41
|
127.616.736,55 |
16:58 |
|
MAVI MAVI GIYIM
|
49,70
|
0,00
|
338.238.504,24 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,60
|
13.006.578,38 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
2,46
|
2.016.299,95 |
13:55 |
|
MEGMT MEGA METAL
|
67,70
|
-0,22
|
471.911.679,30 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,06
|
2,64
|
72.608.943,68 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,50
|
-0,08
|
12.360.462,76 |
16:57 |
|
MERCN MERCAN KIMYA
|
20,16
|
6,11
|
404.910.482,26 |
16:58 |
|
MERIT MERIT TURIZM
|
17,80
|
0,28
|
72.216.548,90 |
16:58 |
|
MERKO MERKO GIDA
|
17,09
|
-0,47
|
167.551.027,79 |
16:57 |
|
METRO METRO HOLDING
|
5,83
|
-1,52
|
95.450.664,06 |
16:58 |
|
MEYSU MEYSU GIDA
|
14,07
|
0,50
|
490.978.532,88 |
16:57 |
|
MGROS MIGROS TICARET
|
674,00
|
0,00
|
3.102.045.105,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,78
|
0,53
|
15.109.702,23 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
2,79
|
790.431.550,60 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
1.032.368,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,58
|
2,10
|
48.410.447,30 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,83
|
1,04
|
14.209.900,65 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,87
|
1,59
|
148.580.230,51 |
16:57 |
|
MOGAN MOGAN ENERJI
|
9,11
|
1,22
|
36.186.717,45 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
58,05
|
-0,68
|
163.597.002,55 |
16:58 |
|
MPARK MLP SAGLIK
|
473,00
|
2,10
|
227.053.557,75 |
16:57 |
|
MRGYO MARTI GMYO
|
2,81
|
0,36
|
108.790.318,12 |
16:58 |
|
MRSHL MARSHALL
|
1.591,00
|
1,34
|
24.385.790,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,33
|
7.228.619,97 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
2,32
|
18.812.517,86 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
-0,27
|
4.636.603,84 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-2,04
|
5.103.879,25 |
16:57 |
|
NATEN NATUREL ENERJI
|
8,57
|
1,90
|
71.016.573,11 |
16:58 |
|
NETAS NETAS TELEKOM.
|
64,50
|
0,55
|
18.636.038,95 |
16:58 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
442.592.638,40 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
52.789.346,68 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,65
|
0,78
|
36.699.243,19 |
16:57 |
|
NTHOL NET HOLDING
|
48,78
|
-0,41
|
32.956.614,98 |
16:56 |
|
NUGYO NUROL GMYO
|
10,61
|
0,19
|
26.538.118,73 |
16:57 |
|
NUHCM NUH CIMENTO
|
243,50
|
1,04
|
54.878.816,50 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
6,13
|
525.609.865,00 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
40,26
|
-0,84
|
14.187.067,98 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
2,50
|
326.207.170,32 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
366,00
|
6,09
|
205.845.036,75 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
-1,79
|
83.646.812,05 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
407.689.998,75 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
71,65
|
-1,44
|
143.505.856,20 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
0,79
|
14.334.437,57 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
1,71
|
47.219.381,05 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
561.566,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
4,29
|
21.803.665,03 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,29
|
50.144.621,99 |
16:57 |
|
OTKAR OTOKAR
|
456,50
|
2,82
|
437.412.731,75 |
16:58 |
|
OTTO OTTO HOLDING
|
351,00
|
5,64
|
211.268.730,25 |
16:57 |
|
OYAKC OYAK CIMENTO
|
27,14
|
3,43
|
676.382.096,50 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
10,00
|
31.660.978,95 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
1,08
|
6.022.606,15 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
0,76
|
15.584.293,40 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
175,30
|
3,73
|
297.545.755,60 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
16.116.014,63 |
16:57 |
|
OZKGY OZAK GMYO
|
15,08
|
1,69
|
61.805.999,38 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
18,73
|
-5,93
|
28.331.486,32 |
16:58 |
|
OZSUB OZSU BALIK
|
20,88
|
0,97
|
28.495.277,70 |
16:57 |
|
OZYSR OZYASAR TEL
|
52,60
|
-0,75
|
71.216.924,95 |
16:57 |
|
PAGYO PANORA GMYO
|
93,00
|
-0,96
|
7.162.212,50 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
2,99
|
704.657.040,40 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
-0,27
|
8.786.197,05 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
18,68
|
2,47
|
185.296.352,19 |
16:58 |
|
PARSN PARSAN
|
102,20
|
1,59
|
32.928.234,70 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
-3,74
|
499.861.002,70 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54
|
0,49
|
292.851.835,66 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
23,48
|
-0,51
|
18.897.072,38 |
16:58 |
|
PEKGY PEKER GMYO
|
11,64
|
3,56
|
2.106.111.024,19 |
16:58 |
|
PENGD PENGUEN GIDA
|
9,16
|
-0,33
|
36.078.130,13 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
1,38
|
30.360.694,26 |
16:57 |
|
PETKM PETKIM
|
19,15
|
2,13
|
1.095.235.790,57 |
16:58 |
|
PETUN PINAR ET VE UN
|
13,14
|
1,00
|
20.613.301,97 |
16:56 |
|
PGSUS PEGASUS
|
218,80
|
5,70
|
11.109.857.977,40 |
16:58 |
|
PINSU PINAR SU
|
11,46
|
1,42
|
35.554.421,32 |
16:57 |
|
PKART PLASTIKKART
|
72,65
|
1,75
|
12.546.112,85 |
16:57 |
|
PKENT PETROKENT TURIZM
|
166,00
|
2,66
|
130.936.195,40 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
0,08
|
247.509.647,94 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,00
|
0,94
|
26.549.766,72 |
16:57 |
|
PNSUT PINAR SUT
|
12,69
|
1,28
|
33.732.805,85 |
16:57 |
|
POLHO POLISAN HOLDING
|
17,79
|
2,65
|
55.126.251,60 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
0,48
|
65.945.612,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-0,67
|
67.373.582,73 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,50
|
-4,80
|
327.647.584,15 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,14
|
0,48
|
60.641.675,36 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,06
|
-1,25
|
8.136.470,25 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
131,40
|
-1,20
|
9.698.232,40 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,65
|
4,33
|
650.927.421,91 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
783.587,60 |
13:55 |
|
QNBTR QNB BANK
|
287,50
|
2,68
|
3.621.920,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
2,81
|
472.130.990,18 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
175,10
|
0,06
|
62.134.543,20 |
16:55 |
|
RAYSG RAY SIGORTA
|
229,80
|
0,70
|
69.709.193,90 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
1,32
|
101.806.719,43 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
1,98
|
163.207.365,40 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,25
|
6,37
|
33.776.557,79 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-0,98
|
15.035.168,04 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
0,75
|
73.425.266,60 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,04
|
-9,18
|
243.273.162,06 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
1,51
|
71.795.472,54 |
16:57 |
|
RYGYO REYSAS GMYO
|
30,68
|
0,20
|
37.731.303,56 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
19,13
|
1,49
|
222.345.150,14 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,04
|
-0,64
|
94.425.924,28 |
16:57 |
|
SAHOL SABANCI HOLDING
|
109,70
|
5,58
|
6.921.410.712,60 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
1,25
|
11.630.910,05 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
40,48
|
-4,12
|
17.123.122,62 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
2,75
|
45.787.016,16 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
0,81
|
9.681.479,24 |
16:58 |
|
SARKY SARKUYSAN
|
40,22
|
-3,64
|
611.684.561,70 |
16:58 |
|
SASA SASA POLYESTER
|
2,71
|
6,69
|
10.807.644.620,13 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,86
|
1,01
|
86.050.235,54 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,00
|
0,52
|
79.117.883,50 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,20
|
-0,50
|
261.770.971,30 |
16:58 |
|
SEGYO SEKER GMYO
|
5,76
|
3,41
|
235.828.987,27 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
9,62
|
0,84
|
11.382.088,73 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
5,15
|
3,21
|
11.874.096,65 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
0,91
|
151.117.317,15 |
16:57 |
|
SELVA SELVA GIDA
|
2,51
|
0,40
|
188.389.635,24 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
2,69
|
76.292.467,04 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
1,67
|
20.462.534,82 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,06
|
4.558.275,89 |
16:56 |
|
SISE SISE CAM
|
49,00
|
2,77
|
5.754.923.878,10 |
16:58 |
|
SKBNK SEKERBANK
|
10,46
|
3,16
|
541.728.711,93 |
16:57 |
|
SKTAS SOKTAS
|
3,90
|
1,56
|
51.037.118,66 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,75
|
6,57
|
41.070.220,00 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,42
|
1,47
|
51.289.658,98 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
78.286.590,32 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,37
|
4,49
|
211.743.198,35 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
64,15
|
-0,31
|
226.284.239,25 |
16:57 |
|
SNGYO SINPAS GMYO
|
5,16
|
2,38
|
131.081.121,29 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,71
|
2,84
|
178.488.927,96 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
0,92
|
796.536,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
4.794.877,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,18
|
-0,60
|
19.269.548,42 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
66,80
|
2,22
|
286.837.530,75 |
16:57 |
|
SONME SONMEZ FILAMENT
|
161,10
|
3,87
|
8.692.499,60 |
16:52 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
278.236.937,87 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
806.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,98
|
-0,45
|
48.651.585,56 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,50
|
0,09
|
232.020.635,35 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,11
|
-0,55
|
45.199.270,23 |
16:57 |
|
TABGD TAB GIDA
|
264,75
|
1,44
|
148.460.651,25 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
0,06
|
78.628.976,25 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,34
|
2,38
|
184.503.945,69 |
16:57 |
|
TATGD TAT GIDA
|
14,37
|
1,63
|
17.848.876,66 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
358,00
|
0,85
|
1.777.885.141,25 |
16:58 |
|
TBORG T.TUBORG
|
177,30
|
1,55
|
37.871.711,30 |
16:57 |
|
TCELL TURKCELL
|
124,00
|
1,56
|
3.696.805.331,10 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
-0,56
|
88.397.430,55 |
16:57 |
|
TDGYO TREND GMYO
|
26,96
|
3,61
|
30.986.220,52 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,14
|
2,24
|
1.295.339.642,91 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
10,80
|
6,93
|
239.790.839,35 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,80
|
3,58
|
1.251.213.347,20 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,10
|
-0,14
|
47.157.831,56 |
16:57 |
|
TGSAS TGS DIS TICARET
|
161,70
|
0,19
|
29.541.343,00 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
339,00
|
2,42
|
20.099.977.032,00 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
85,70
|
2,94
|
636.743.582,55 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
1,37
|
37.653.106,94 |
16:57 |
|
TLMAN TRABZON LIMAN
|
101,40
|
1,50
|
13.790.065,85 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,75
|
-1,00
|
69.331.205,25 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,30
|
1,38
|
132.014.185,10 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,16
|
3,43
|
143.833.944,00 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
328,00
|
4,04
|
1.991.844.218,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,30
|
0,09
|
4.512.733.386,30 |
16:58 |
|
TRCAS TURCAS HOLDING
|
52,55
|
-1,78
|
77.272.383,75 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
1,69
|
335.241.038,20 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
0,89
|
85.883.974,25 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,00
|
1,28
|
103.267.146,50 |
16:55 |
|
TRILC TURK ILAC SERUM
|
18,72
|
1,63
|
90.072.482,97 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
0,58
|
770.425.474,10 |
16:57 |
|
TSGYO TSKB GMYO
|
7,90
|
2,07
|
26.167.052,01 |
16:56 |
|
TSKB T.S.K.B.
|
14,14
|
4,05
|
830.950.061,59 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
1,83
|
479.465.967,80 |
16:57 |
|
TTKOM TURK TELEKOM
|
69,00
|
1,25
|
1.416.820.279,30 |
16:58 |
|
TTRAK TURK TRAKTOR
|
562,50
|
3,21
|
290.723.553,00 |
16:58 |
|
TUCLK TUGCELIK
|
5,23
|
-0,38
|
65.213.744,56 |
16:58 |
|
TUKAS TUKAS
|
2,86
|
1,06
|
430.307.810,26 |
16:58 |
|
TUPRS TUPRAS
|
222,50
|
3,06
|
6.563.800.405,10 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
1,43
|
100.516.610,88 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,86
|
8,66
|
138.247.182,26 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
12,53
|
-0,87
|
635.654.436,11 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
32,44
|
0,75
|
1.298.092.791,52 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.539,00
|
1,38
|
12.594.717,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,76
|
0,25
|
13.290.341,32 |
16:56 |
|
ULKER ULKER BISKUVI
|
139,10
|
3,19
|
1.197.742.085,00 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,48
|
67.344.522,49 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
199,60
|
1,32
|
22.117.889,20 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
0,81
|
23.199.799,02 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,50
|
0,23
|
87.510.920,75 |
16:57 |
|
USAK USAK SERAMIK
|
1,85
|
2,78
|
206.622.500,73 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
40,86
|
9,31
|
3.033.673.155,88 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
14,34
|
1,70
|
529.723.031,91 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
3,90
|
328.506.554,20 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
0,07
|
24.049.820,95 |
16:57 |
|
VANGD VANET GIDA
|
67,45
|
7,49
|
39.142.118,40 |
16:56 |
|
VBTYZ VBT YAZILIM
|
21,48
|
-2,81
|
103.788.262,28 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
42,22
|
0,48
|
33.437.372,02 |
16:57 |
|
VERUS VERUSA HOLDING
|
262,50
|
0,19
|
21.028.710,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,62
|
2,62
|
66.745.451,92 |
16:58 |
|
VESTL VESTEL
|
32,56
|
2,91
|
161.407.962,10 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
43,32
|
-1,90
|
19.704.200,24 |
16:56 |
|
VKGYO VAKIF GMYO
|
3,04
|
5,19
|
184.823.696,85 |
16:57 |
|
VKING VIKING KAGIT
|
32,58
|
0,93
|
15.849.115,92 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,95
|
73.487.503,07 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
0,98
|
611.037.275,20 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
287,25
|
6,00
|
172.666.755,25 |
16:58 |
|
YATAS YATAS
|
46,72
|
1,13
|
41.558.423,92 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
0,00
|
17.787.848,96 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
946.000,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,52
|
3,25
|
275.144.693,70 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,52
|
46.714.820,12 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
154,40
|
0,19
|
17.846.604,70 |
16:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,94
|
1,41
|
63.695.624,10 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
42,06
|
5,73
|
11.424.889.802,04 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
29.323.792,17 |
16:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
787.185,60 |
13:55 |
|
YUNSA YUNSA
|
10,30
|
-0,48
|
97.277.903,44 |
16:58 |
|
YYAPI YESIL YAPI
|
1,85
|
1,65
|
161.377.797,41 |
16:58 |
|
YYLGD YAYLA GIDA
|
14,07
|
-0,07
|
152.329.443,58 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
0,92
|
18.250.083,93 |
16:57 |
|
ZERGY ZERAY GMYO
|
18,78
|
-9,97
|
891.588.480,16 |
16:58 |
|
ZGYO Z GMYO
|
32,20
|
-4,00
|
246.619.975,46 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,54
|
2,02
|
174.867.606,69 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,26
|
24.291.237,34 |
16:56 |
