|
A1CAP A1 CAPITAL YATIRIM
|
16,38
|
1,74
|
192.838.754,76 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
0,91
|
57.488.095,30 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
2,95
|
54.811.136,60 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
37,66
|
7,35
|
291.515.982,52 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
573.679.411,35 |
16:59 |
|
ADGYO ADRA GMYO
|
63,55
|
2,25
|
36.395.352,35 |
16:55 |
|
AEFES ANADOLU EFES
|
20,56
|
1,88
|
748.032.365,76 |
16:59 |
|
AFYON AFYON CIMENTO
|
14,73
|
2,01
|
26.709.744,52 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,30
|
0,41
|
112.853.156,90 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,86
|
2,75
|
248.522.264,10 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
2,85
|
92.124.064,00 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,78
|
1,04
|
2.287.043,26 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22
|
0,24
|
72.496.396,38 |
16:59 |
|
AHSGY AHES GMYO
|
26,02
|
7,52
|
31.341.311,04 |
16:59 |
|
AKBNK AKBANK
|
85,50
|
1,97
|
9.335.424.210,60 |
16:59 |
|
AKCNS AKCANSA
|
208,20
|
6,61
|
529.245.877,40 |
16:59 |
|
AKENR AKENERJI
|
11,27
|
1,81
|
143.070.361,51 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,01
|
58.394.749,88 |
16:59 |
|
AKFIS AKFEN INSAAT
|
22,50
|
1,44
|
38.633.098,16 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,14
|
0,58
|
108.747.235,37 |
16:59 |
|
AKGRT AKSIGORTA
|
8,37
|
0,60
|
77.151.776,14 |
16:59 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
10.425.480,00 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
218,60
|
0,83
|
3.093.763,00 |
16:56 |
|
AKSA AKSA
|
10,90
|
2,83
|
182.744.117,60 |
16:59 |
|
AKSEN AKSA ENERJI
|
69,00
|
2,22
|
384.229.552,95 |
16:59 |
|
AKSGY AKIS GMYO
|
8,64
|
2,01
|
30.461.067,32 |
16:56 |
|
AKSUE AKSU ENERJI
|
23,14
|
2,12
|
17.696.183,84 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
3,14
|
8.547.458,99 |
16:57 |
|
ALARK ALARKO HOLDING
|
113,40
|
1,98
|
822.541.597,10 |
16:59 |
|
ALBRK ALBARAKA TURK
|
9,09
|
3,06
|
165.438.093,91 |
16:59 |
|
ALCAR ALARKO CARRIER
|
907,00
|
2,43
|
36.361.270,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,20
|
1,89
|
54.688.000,10 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
1,65
|
50.804.537,50 |
16:59 |
|
ALGYO ALARKO GMYO
|
5,31
|
0,38
|
70.765.814,65 |
16:59 |
|
ALKA ALKIM KAGIT
|
13,12
|
1,00
|
75.307.716,27 |
16:59 |
|
ALKIM ALKIM KIMYA
|
19,30
|
2,12
|
28.071.127,36 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
248,60
|
-2,51
|
326.501.696,15 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,56
|
0,32
|
2.050.540.642,76 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
2,11
|
269.601.482,63 |
16:59 |
|
ALVES ALVES KABLO
|
4,07
|
3,04
|
1.010.630.406,55 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
16,64
|
2,97
|
28.715.084,92 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
2,14
|
11.351.631,80 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
1,82
|
63.744.851,70 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
0,45
|
153.937.518,42 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
82,40
|
0,86
|
21.195.178,10 |
16:59 |
|
ARCLK ARCELIK
|
125,20
|
1,79
|
521.158.537,00 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,70
|
2,34
|
84.667.491,00 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-1,68
|
48.482.051,48 |
16:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
9,98
|
805.852.440,54 |
16:59 |
|
ARMGD ARMADA GIDA
|
87,70
|
0,92
|
102.164.058,05 |
16:59 |
|
ARSAN ARSAN HOLDING
|
4,65
|
4,03
|
380.431.935,96 |
16:59 |
|
ARTMS ARTEMIS HALI
|
41,04
|
5,23
|
107.823.691,70 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
166.164.881,75 |
16:59 |
|
ASELS ASELSAN
|
292,75
|
1,65
|
6.931.431.277,00 |
16:59 |
|
ASGYO ASCE GMYO
|
11,57
|
2,75
|
26.334.985,78 |
16:59 |
|
ASTOR ASTOR ENERJI
|
160,60
|
5,66
|
4.361.159.491,70 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
1,02
|
45.080.375,20 |
16:59 |
|
ATAGY ATA GMYO
|
13,65
|
1,79
|
5.193.036,38 |
16:58 |
|
ATAKP ATAKEY PATATES
|
56,90
|
1,34
|
44.849.655,85 |
16:57 |
|
ATATP ATP YAZILIM
|
155,60
|
3,94
|
97.190.740,20 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
6.182.757,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,97
|
9,92
|
34.628.127,83 |
16:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
1.156.781,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,75
|
5,37
|
40.682.093,06 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,44
|
3,41
|
38.180.934,70 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
0,20
|
217.100.145,66 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
1,49
|
47.795.293,40 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,03
|
0,00
|
8.669.277,01 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
0,60
|
32.018.932,50 |
16:59 |
|
AYDEM AYDEM ENERJI
|
26,04
|
0,23
|
75.146.470,58 |
16:59 |
|
AYEN AYEN ENERJI
|
28,04
|
3,09
|
16.096.117,46 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
22,70
|
2,53
|
1.395.974,86 |
13:55 |
|
AYGAZ AYGAZ
|
231,50
|
0,13
|
104.957.178,30 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
2,16
|
24.679.176,29 |
16:58 |
|
BAGFS BAGFAS
|
30,32
|
2,16
|
26.094.936,84 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
138,30
|
7,21
|
243.508.346,30 |
16:59 |
|
BAKAB BAK AMBALAJ
|
40,92
|
3,18
|
7.265.810,58 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
1,94
|
2.410.205,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,67
|
0,97
|
124.245.559,21 |
16:59 |
|
BANVT BANVIT
|
173,90
|
2,90
|
63.829.015,30 |
16:59 |
|
BARMA BAREM AMBALAJ
|
44,58
|
-0,93
|
95.689.500,72 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
1.823.138,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
2,17
|
5.862.260,26 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
2,20
|
50.126.117,14 |
16:59 |
|
BEGYO BATI EGE GMYO
|
4,79
|
0,21
|
63.514.942,68 |
16:59 |
|
BERA BERA HOLDING
|
21,32
|
8,22
|
1.311.067.844,56 |
16:59 |
|
BESLR BESLER GIDA
|
14,23
|
1,64
|
26.472.169,21 |
16:59 |
|
BEYAZ BEYAZ FILO
|
29,78
|
2,13
|
26.119.127,60 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,20
|
-0,48
|
73.966.190,90 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,44
|
2,43
|
98.741.219,52 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,10
|
0,36
|
58.156.238,75 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,00
|
5,04
|
117.268.812,73 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
85.888.666,00 |
16:52 |
|
BIMAS BIM MAGAZALAR
|
707,00
|
3,51
|
3.798.565.102,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,60
|
9,96
|
535.762.903,00 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
9,94
|
1.248.584.926,83 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
4,11
|
97.592.464,96 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,52
|
3,04
|
16.136.048,54 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
36.246.792,96 |
16:58 |
|
BLCYT BILICI YATIRIM
|
47,24
|
2,12
|
56.964.395,84 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
46,22
|
3,22
|
91.234.501,34 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
18,42
|
0,00
|
36.321.283,90 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
-0,98
|
170.515.084,00 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
2,92
|
34.068.236,70 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
1,76
|
46.668.671,04 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
5,32
|
110.319.000,19 |
16:59 |
|
BORSK BOR SEKER
|
6,31
|
2,10
|
58.110.178,26 |
16:59 |
|
BOSSA BOSSA
|
7,05
|
3,07
|
18.654.187,68 |
16:59 |
|
BRISA BRISA
|
93,85
|
1,68
|
12.190.134,70 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
4,44
|
18.724.883,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
3,96
|
11.091.826,99 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,50
|
-0,88
|
72.569.911,70 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,62
|
1,10
|
99.948.837,01 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
3,45
|
992.148,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
734,00
|
7,94
|
1.897.719.107,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.407,00
|
3,30
|
772.166.352,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
29,84
|
5,82
|
279.458.857,44 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,88
|
1,04
|
613.992.519,68 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,83
|
0,74
|
45.073.995,50 |
16:59 |
|
BULGS BULLS GSYO
|
47,14
|
3,38
|
365.495.995,24 |
16:59 |
|
BURCE BURCELIK
|
62,65
|
-4,35
|
96.384.805,20 |
16:59 |
|
BURVA BURCELIK VANA
|
825,00
|
0,79
|
50.533.773,00 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
3,59
|
76.104.768,00 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,86
|
4,07
|
20.990.201,40 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,12
|
849.814.503,44 |
16:59 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
157.897.046,60 |
16:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,40
|
756.031,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,52
|
1,27
|
30.831.086,34 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
74,85
|
2,60
|
213.405.666,90 |
16:59 |
|
CELHA CELIK HALAT
|
10,54
|
3,33
|
26.530.345,19 |
16:59 |
|
CEMAS CEMAS DOKUM
|
5,93
|
-1,17
|
332.876.272,94 |
16:59 |
|
CEMTS CEMTAS
|
12,55
|
3,55
|
52.804.543,27 |
16:59 |
|
CEMZY CEM ZEYTIN
|
63,90
|
4,58
|
338.855.456,00 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
3,15
|
15.900.600,40 |
16:59 |
|
CGCAM CAGDAS CAM
|
39,26
|
5,82
|
236.374.991,42 |
16:59 |
|
CIMSA CIMSA
|
52,10
|
2,86
|
524.629.943,25 |
16:59 |
|
CLEBI CELEBI
|
1.844,00
|
1,77
|
104.656.599,00 |
16:59 |
|
CMBTN CIMBETON
|
1.973,00
|
3,52
|
70.670.737,00 |
16:59 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
1.544.216,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
6,97
|
115.062.621,20 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
227,10
|
0,93
|
12.789.360,30 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
73,70
|
0,68
|
47.498.484,90 |
16:58 |
|
CRFSA CARREFOURSA
|
130,70
|
3,73
|
47.434.216,20 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
31,06
|
2,17
|
89.128.412,66 |
16:58 |
|
CVKMD CVK MADEN
|
43,44
|
3,18
|
1.895.044.492,42 |
16:59 |
|
CWENE CW ENERJI
|
32,14
|
1,39
|
1.219.880.839,14 |
16:59 |
|
DAGI DAGI GIYIM
|
6,39
|
2,57
|
42.269.096,21 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,75
|
3,98
|
263.991.397,21 |
16:59 |
|
DARDL DARDANEL
|
2,35
|
1,73
|
39.001.182,09 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
1,11
|
33.038.561,72 |
16:59 |
|
DENGE DENGE HOLDING
|
2,78
|
0,00
|
48.118.344,34 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
0,00
|
103.920.627,40 |
16:59 |
|
DERIM DERIMOD
|
39,60
|
5,04
|
28.808.724,62 |
16:59 |
|
DESA DESA DERI
|
11,90
|
0,42
|
9.707.073,51 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
48,48
|
2,49
|
10.606.948,24 |
16:59 |
|
DEVA DEVA HOLDING
|
75,80
|
1,00
|
72.309.550,50 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
-0,48
|
11.301.242,30 |
16:58 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,51
|
3.275.796,14 |
16:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
3,41
|
6.079.212,35 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
2,08
|
1.000.581,40 |
13:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
111.358.427,62 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
91.584.123,53 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,04
|
4,12
|
235.733.090,52 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,65
|
30.247.466,91 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,76
|
4,49
|
63.926.641,10 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
239,70
|
4,04
|
805.526.488,80 |
16:59 |
|
DOCO DO-CO
|
10.142,50
|
0,02
|
68.887.885,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,42
|
-0,12
|
46.277.035,96 |
16:59 |
|
DOFRB DOF ROBOTIK
|
96,20
|
1,58
|
1.339.619.562,65 |
16:59 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
23.158.703,80 |
16:50 |
|
DOHOL DOGAN HOLDING
|
21,02
|
1,25
|
136.894.783,96 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,90
|
1,57
|
11.789.284,18 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
825,50
|
-3,17
|
3.954.485.118,50 |
16:59 |
|
DUNYH DUNYA HOLDING
|
117,30
|
5,39
|
140.007.350,30 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
3,27
|
17.010.674,52 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
18,73
|
8,20
|
94.623.097,62 |
16:59 |
|
DYOBY DYO BOYA
|
14,12
|
1,73
|
20.287.567,82 |
16:58 |
|
DZGYO DENIZ GMYO
|
9,15
|
4,45
|
26.842.149,62 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,80
|
3,46
|
49.390.218,80 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
10,00
|
558.215.033,80 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
24,90
|
4,10
|
294.136.434,46 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
6,33
|
204.889.743,00 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,48
|
9,17
|
425.235.180,06 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,58
|
2,51
|
24.519.445,90 |
16:59 |
|
EFOR EFOR YATIRIM
|
22,72
|
-1,98
|
634.503.873,76 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.327,50
|
1,91
|
101.414.455,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,42
|
-0,43
|
57.529.901,76 |
16:59 |
|
EGEPO NASMED EGEPOL
|
11,33
|
4,91
|
77.973.335,59 |
16:59 |
|
EGGUB EGE GUBRE
|
96,20
|
0,73
|
50.504.274,90 |
16:59 |
|
EGPRO EGE PROFIL
|
26,30
|
4,37
|
31.608.044,96 |
16:59 |
|
EGSER EGE SERAMIK
|
3,29
|
3,13
|
15.605.521,26 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
24,56
|
3,37
|
2.282.054.074,18 |
16:59 |
|
EKIZ EKIZ KIMYA
|
128,00
|
-1,54
|
820.232,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
0,86
|
47.119.481,85 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,75
|
1,23
|
21.412.119,72 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,96
|
1,04
|
55.466.395,42 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
0,91
|
510.015.038,50 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
2,90
|
876.974,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
4,63
|
68.806.647,51 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,74
|
86.855.462,75 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
1,60
|
273.998.047,20 |
16:59 |
|
ENKAI ENKA INSAAT
|
97,25
|
2,91
|
663.819.517,75 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,58
|
0,29
|
104.962.660,24 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
7,91
|
393.376.863,19 |
16:59 |
|
EPLAS EGEPLAST
|
6,81
|
-2,71
|
26.374.056,74 |
16:59 |
|
ERBOS ERBOSAN
|
214,00
|
1,86
|
12.914.632,60 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,55
|
0,89
|
127.477.473,55 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,96
|
3,24
|
6.646.103.826,70 |
16:59 |
|
ERSU ERSU GIDA
|
17,90
|
1,30
|
6.321.481,75 |
16:59 |
|
ESCAR ESCAR FILO
|
27,28
|
-1,16
|
88.303.392,38 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
4,63
|
78.664.194,84 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,03
|
203.640.334,03 |
16:59 |
|
ETILR ETILER GIDA
|
4,10
|
1,49
|
14.926.899,62 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,30
|
-0,68
|
6.824.521,44 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
2,60
|
4.775.256,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,73
|
1,52
|
7.643.978,44 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
40,38
|
1,71
|
258.673.326,76 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
7,11
|
550.483.279,08 |
16:59 |
|
EUYO EURO YAT. ORT.
|
18,20
|
2,02
|
7.559.740,75 |
16:59 |
|
EYGYO EYG GMYO
|
3,44
|
1,18
|
15.512.431,44 |
16:58 |
|
FADE FADE GIDA
|
16,21
|
3,18
|
22.782.311,40 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,20
|
520.787.034,66 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
2,23
|
8.169.534,02 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
4,37
|
39.636.950,75 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
3,49
|
121.913.278,88 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-3,77
|
788.878.257,94 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
2,35
|
95.021.926,05 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
8,68
|
-1,92
|
170.650.545,92 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,90
|
6,12
|
748.019.641,86 |
16:59 |
|
FROTO FORD OTOSAN
|
120,20
|
3,89
|
2.377.880.845,70 |
16:59 |
|
FZLGY FUZUL GMYO
|
12,33
|
2,58
|
31.318.916,83 |
16:59 |
|
GARAN GARANTI BANKASI
|
157,70
|
1,87
|
4.097.156.021,00 |
16:59 |
|
GARFA GARANTI FAKTORING
|
28,54
|
-0,28
|
23.505.196,04 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
13.489.596,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
3,05
|
23.483.585,96 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
2,44
|
10.058.925,30 |
16:59 |
|
GENIL GEN ILAC
|
125,30
|
3,64
|
298.263.445,20 |
16:59 |
|
GENTS GENTAS
|
10,46
|
1,26
|
57.651.880,90 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
9,96
|
445.974.415,07 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,25
|
4,00
|
221.709.746,75 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,70
|
1,38
|
109.332.564,25 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
-0,39
|
3.557.363,48 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,30
|
1,87
|
86.944.566,45 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,70
|
2,06
|
309.384.478,90 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-1,94
|
117.789.515,30 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
0,85
|
78.386.280,36 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,88
|
3,54
|
98.226.227,62 |
16:59 |
|
GOKNR GOKNUR GIDA
|
22,10
|
2,13
|
74.208.950,66 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
3,40
|
57.189.428,75 |
16:59 |
|
GOODY GOOD-YEAR
|
16,10
|
2,48
|
11.138.004,79 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
26,60
|
2,70
|
55.589.496,94 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,14
|
1,57
|
7.777.424,55 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,50
|
2,56
|
156.134.001,75 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
247,50
|
-2,08
|
207.021.031,60 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
3,84
|
18.891.250,77 |
16:59 |
|
GSDHO GSD HOLDING
|
5,15
|
4,67
|
48.238.809,15 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
797.699.327,81 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
0,19
|
1.066.373.571,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
242,50
|
3,72
|
237.683.015,60 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
2,67
|
119.705.812,72 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
48,28
|
7,05
|
305.270.788,02 |
16:59 |
|
HALKB T. HALK BANKASI
|
45,52
|
4,84
|
2.131.909.043,78 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,66
|
3,37
|
79.250.335,78 |
16:59 |
|
HATSN HATSAN GEMI
|
42,62
|
-4,27
|
223.288.983,08 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
4,46
|
250.825.600,70 |
16:59 |
|
HEDEF HEDEF HOLDING
|
68,80
|
9,03
|
321.417.044,90 |
16:59 |
|
HEKTS HEKTAS
|
3,31
|
4,09
|
668.284.239,84 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
-1,83
|
130.391.087,51 |
16:59 |
|
HLGYO HALK GMYO
|
4,57
|
2,24
|
111.866.560,77 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
4,29
|
99.207.414,65 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,90
|
5,53
|
177.031.028,80 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
0,94
|
38.387.718,76 |
16:59 |
|
HUBVC HUB GIRISIM
|
3,89
|
7,16
|
39.233.571,09 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
3,99
|
56.267.731,43 |
16:59 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,90
|
12.936.652,59 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
1,84
|
11.995.893,84 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
30.883.575,67 |
16:59 |
|
IDGYO IDEALIST GMYO
|
4,21
|
1,69
|
8.916.855,79 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
1,10
|
441.705.030,95 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
44,22
|
-8,45
|
359.341.235,86 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,59
|
5.587.912,33 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
15.687.344,98 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
119.262.068,91 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,98
|
35.643.751,55 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
2,65
|
21.554.243,35 |
16:57 |
|
IMASM IMAS MAKINA
|
4,47
|
2,29
|
116.281.081,41 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
2,05
|
21.107.252,94 |
16:58 |
|
INFO INFO YATIRIM
|
4,28
|
2,64
|
123.660.818,49 |
16:59 |
|
INGRM INGRAM BILISIM
|
432,00
|
1,35
|
9.539.958,25 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
0,94
|
1.289.117,00 |
13:55 |
|
INTEM INTEMA
|
404,75
|
5,13
|
55.843.223,75 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
2,65
|
61.225.129,86 |
16:58 |
|
INVES INVESTCO HOLDING
|
241,00
|
5,24
|
48.765.972,80 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
1.940.496,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,00
|
3,09
|
12.257.085.790,67 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,46
|
4,55
|
265.680.943,04 |
16:59 |
|
ISFIN IS FIN.KIR.
|
20,38
|
1,90
|
30.470.085,86 |
16:59 |
|
ISGSY IS GIRISIM
|
88,80
|
4,59
|
161.684.767,95 |
16:59 |
|
ISGYO IS GMYO
|
23,70
|
2,07
|
22.227.595,18 |
16:59 |
|
ISKPL ISIK PLASTIK
|
11,26
|
1,35
|
105.847.815,58 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,24
|
1,50
|
285.634.969,12 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
1,48
|
10.985.721,87 |
16:58 |
|
ISYAT IS YAT. ORT.
|
9,44
|
-0,63
|
27.724.574,54 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
1,15
|
194.917.529,15 |
16:59 |
|
IZFAS IZMIR FIRCA
|
54,90
|
-1,96
|
259.712.235,90 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
1,54
|
7.581.852,95 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87
|
2,88
|
72.575.047,14 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
1,29
|
27.841.956,28 |
16:59 |
|
KAPLM KAPLAMIN
|
395,75
|
1,21
|
41.749.741,50 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
1,44
|
61.421.503,78 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
3,99
|
218.861.915,91 |
16:59 |
|
KARTN KARTONSAN
|
83,65
|
4,43
|
26.892.547,85 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
132.620.642,38 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
2,43
|
87.973.363,46 |
16:59 |
|
KBORU KUZEY BORU
|
18,72
|
5,41
|
251.522.985,30 |
16:59 |
|
KCAER KOCAER CELIK
|
11,26
|
2,64
|
112.009.379,29 |
16:59 |
|
KCHOL KOC HOLDING
|
210,10
|
2,39
|
5.577.115.951,30 |
16:59 |
|
KENT KENT GIDA
|
590,00
|
6,02
|
4.344.597,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
297,00
|
6,17
|
4.974.215,25 |
16:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
1.280.219,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,60
|
3,90
|
40.765.136,94 |
16:59 |
|
KGYO KORAY GMYO
|
7,15
|
0,00
|
44.257.248,58 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,64
|
1,49
|
5.808.223,06 |
16:57 |
|
KLGYO KILER GMYO
|
6,84
|
2,86
|
131.841.739,41 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,00
|
1,20
|
70.708.074,06 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
2,25
|
23.861.729,50 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
1.282.040,04 |
13:55 |
|
KLRHO KILER HOLDING
|
583,00
|
3,19
|
1.239.625.247,00 |
16:59 |
|
KLSER KALESERAMIK
|
28,64
|
1,20
|
40.677.492,40 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,05
|
5,23
|
50.347.600,51 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
-1,97
|
211.508.126,20 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
3,39
|
20.534.183,11 |
16:59 |
|
KNFRT KONFRUT TARIM
|
12,54
|
0,08
|
39.493.269,01 |
16:59 |
|
KOCMT KOC METALURJI
|
2,70
|
1,89
|
58.206.084,43 |
16:59 |
|
KONKA KONYA KAGIT
|
16,13
|
2,80
|
73.578.916,52 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
1,02
|
897.946.756,76 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
1,63
|
61.544.375,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,33
|
40.996.958,73 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
2,51
|
41.541.133,90 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
17,37
|
-3,23
|
190.952.311,55 |
16:59 |
|
KRDMA KARDEMIR (A)
|
29,04
|
2,83
|
86.199.319,98 |
16:59 |
|
KRDMB KARDEMIR (B)
|
33,52
|
1,58
|
27.043.444,72 |
16:59 |
|
KRDMD KARDEMIR (D)
|
30,24
|
2,79
|
1.273.535.994,32 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,62
|
32.820.489,74 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
3,97
|
16.127.173,01 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
2,22
|
16.395.423,46 |
16:59 |
|
KRSTL KRISTAL KOLA
|
11,78
|
4,53
|
72.431.190,92 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
1,90
|
6.528.794,92 |
16:58 |
|
KRVGD KERVAN GIDA
|
3,07
|
3,72
|
25.987.270,91 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.280,00
|
-0,83
|
1.966.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,36
|
3,43
|
1.078.211.795,20 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
2,64
|
77.661.412,60 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
2,11
|
42.278.538,80 |
16:59 |
|
KUVVA KUVVA GIDA
|
119,50
|
0,17
|
1.777.904,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,85
|
7,35
|
1.972.176.906,50 |
16:59 |
|
KZBGY KIZILBUK GYO
|
12,88
|
2,38
|
108.057.203,40 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
25,94
|
1,33
|
41.753.813,62 |
16:59 |
|
LIDER LDR TURIZM
|
75,35
|
0,33
|
82.245.985,70 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,10
|
2,31
|
30.989.451,40 |
16:59 |
|
LILAK LILA KAGIT
|
33,86
|
1,62
|
273.034.153,58 |
16:59 |
|
LINK LINK BILGISAYAR
|
240,70
|
0,46
|
161.331.142,90 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
2,63
|
44.396.532,34 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,98
|
3,50
|
97.007.452,70 |
16:59 |
|
LOGO LOGO YAZILIM
|
156,60
|
2,35
|
122.348.871,90 |
16:59 |
|
LRSHO LORAS HOLDING
|
4,15
|
1,47
|
70.296.384,91 |
16:59 |
|
LUKSK LUKS KADIFE
|
110,50
|
2,79
|
9.582.017,00 |
16:59 |
|
LYDHO LYDIA HOLDING
|
191,30
|
5,69
|
198.544.127,80 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.217,50
|
1,66
|
139.700.417,50 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
1,47
|
58.260.296,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,28
|
2,56
|
23.723.309,02 |
16:56 |
|
MAGEN MARGUN ENERJI
|
43,78
|
4,99
|
629.281.355,56 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,95
|
3,35
|
17.935.910,18 |
16:59 |
|
MAKTK MAKINA TAKIM
|
17,04
|
4,80
|
151.205.250,70 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
607.393.070,26 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
2,50
|
24.163.449,20 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,92
|
3,52
|
43.085.208,56 |
16:59 |
|
MARMR MARMARA HOLDING
|
3,04
|
-1,30
|
452.512.539,94 |
16:59 |
|
MARTI MARTI OTEL
|
2,83
|
3,28
|
45.673.255,50 |
16:59 |
|
MAVI MAVI GIYIM
|
48,36
|
3,78
|
329.688.676,10 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
1,89
|
21.685.271,92 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
2.098.232,64 |
13:55 |
|
MEGMT MEGA METAL
|
70,20
|
2,86
|
1.087.141.257,10 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
4,27
|
116.079.083,90 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
2,99
|
7.946.844,74 |
16:59 |
|
MERCN MERCAN KIMYA
|
18,12
|
3,25
|
261.292.593,74 |
16:59 |
|
MERIT MERIT TURIZM
|
17,94
|
7,30
|
156.386.214,70 |
16:59 |
|
MERKO MERKO GIDA
|
17,10
|
2,27
|
140.058.310,44 |
16:59 |
|
METRO METRO HOLDING
|
5,59
|
4,10
|
44.777.909,93 |
16:59 |
|
MEYSU MEYSU GIDA
|
15,14
|
3,34
|
3.130.614.884,72 |
16:59 |
|
MGROS MIGROS TICARET
|
670,00
|
2,60
|
2.001.091.907,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,74
|
2,19
|
23.609.579,71 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
1,16
|
361.495.485,28 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,70
|
-0,35
|
1.497.630,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,01
|
3,80
|
34.109.023,25 |
16:59 |
|
MNDTR MONDI TURKEY
|
6,72
|
1,66
|
14.019.977,55 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,53
|
1,15
|
97.443.580,24 |
16:59 |
|
MOGAN MOGAN ENERJI
|
9,10
|
2,82
|
39.572.627,04 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
54,85
|
-0,09
|
223.317.646,65 |
16:59 |
|
MPARK MLP SAGLIK
|
457,75
|
0,94
|
301.151.481,50 |
16:59 |
|
MRGYO MARTI GMYO
|
2,65
|
1,53
|
91.448.522,88 |
16:59 |
|
MRSHL MARSHALL
|
1.580,00
|
0,96
|
19.103.530,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
6,24
|
4,00
|
19.302.113,94 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
1,59
|
41.116.657,48 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
10,72
|
3,98
|
10.008.352,01 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
0,30
|
2.815.896,46 |
16:59 |
|
NATEN NATUREL ENERJI
|
8,44
|
1,32
|
53.559.359,81 |
16:59 |
|
NETAS NETAS TELEKOM.
|
63,90
|
2,73
|
15.492.285,85 |
16:59 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
12.460.503,60 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,94
|
32.961.495,28 |
16:59 |
|
NTGAZ NATURELGAZ
|
11,28
|
0,98
|
36.518.270,69 |
16:59 |
|
NTHOL NET HOLDING
|
48,18
|
4,06
|
57.849.279,32 |
16:57 |
|
NUGYO NUROL GMYO
|
10,74
|
2,09
|
23.100.424,72 |
16:59 |
|
NUHCM NUH CIMENTO
|
245,00
|
2,17
|
64.232.123,40 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-1,99
|
376.636.180,66 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
3,40
|
23.410.420,50 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
3,15
|
221.010.118,49 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
354,50
|
0,35
|
62.939.112,50 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
74,50
|
6,13
|
132.273.518,00 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,00
|
1,12
|
84.401.256,00 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
69,10
|
1,69
|
35.097.212,15 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,26
|
8.387.509,29 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
2,51
|
39.275.682,70 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
4,87
|
1.369.104,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
2,57
|
10.140.174,30 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
55.795.855,22 |
16:59 |
|
OTKAR OTOKAR
|
461,00
|
5,13
|
853.638.479,75 |
16:59 |
|
OTTO OTTO HOLDING
|
326,50
|
-0,46
|
64.069.043,75 |
16:59 |
|
OYAKC OYAK CIMENTO
|
26,46
|
2,88
|
341.898.941,06 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
0,38
|
7.621.257,85 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,72
|
4.950.889,14 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,90
|
6,48
|
26.700.938,64 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
165,80
|
7,87
|
148.385.071,40 |
16:59 |
|
OZGYO OZDERICI GMYO
|
2,14
|
3,88
|
36.134.630,86 |
16:59 |
|
OZKGY OZAK GMYO
|
14,94
|
1,49
|
65.514.244,24 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
20,40
|
3,66
|
14.298.899,14 |
16:59 |
|
OZSUB OZSU BALIK
|
20,30
|
-0,29
|
67.700.315,28 |
16:58 |
|
OZYSR OZYASAR TEL
|
51,55
|
2,69
|
50.466.945,50 |
16:58 |
|
PAGYO PANORA GMYO
|
94,40
|
5,36
|
16.656.403,55 |
16:59 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
883.968.457,41 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
92,05
|
4,54
|
11.758.933,20 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
18,40
|
2,34
|
151.673.763,63 |
16:59 |
|
PARSN PARSAN
|
103,40
|
2,07
|
35.394.061,20 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,00
|
-1,23
|
374.088.513,50 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
5,12
|
441.046.870,57 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
1,05
|
14.194.047,56 |
16:58 |
|
PEKGY PEKER GMYO
|
10,16
|
1,40
|
1.022.846.053,80 |
16:59 |
|
PENGD PENGUEN GIDA
|
9,12
|
4,23
|
54.039.684,70 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
2,50
|
20.241.373,21 |
16:58 |
|
PETKM PETKIM
|
18,67
|
5,42
|
1.539.588.622,22 |
16:59 |
|
PETUN PINAR ET VE UN
|
13,02
|
0,93
|
19.959.839,73 |
16:59 |
|
PGSUS PEGASUS
|
210,00
|
1,45
|
4.968.754.801,20 |
16:59 |
|
PINSU PINAR SU
|
11,47
|
0,70
|
28.790.261,68 |
16:59 |
|
PKART PLASTIKKART
|
72,60
|
2,47
|
11.463.191,05 |
16:59 |
|
PKENT PETROKENT TURIZM
|
151,00
|
3,07
|
56.418.630,70 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
2,96
|
46.756.545,68 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
43,86
|
4,68
|
38.741.122,28 |
16:59 |
|
PNSUT PINAR SUT
|
12,92
|
0,23
|
59.568.565,37 |
16:59 |
|
POLHO POLISAN HOLDING
|
17,31
|
1,76
|
38.451.880,86 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
0,44
|
68.760.967,50 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
4,59
|
137.538.330,24 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
244.258.131,95 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
5,00
|
179.685.557,90 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,67
|
0,26
|
7.170.494,60 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
4,77
|
13.213.720,00 |
16:59 |
|
PSGYO PASIFIK GMYO
|
2,55
|
0,79
|
261.293.998,98 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-1,34
|
1.276.971,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
4.372.330,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
7,06
|
397.609.881,85 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
175,80
|
4,27
|
173.219.595,20 |
16:59 |
|
RAYSG RAY SIGORTA
|
225,50
|
2,13
|
38.306.913,40 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
1,94
|
80.197.796,52 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
1,96
|
125.921.099,80 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,00
|
3,33
|
6.093.900,86 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
1,09
|
5.871.302,38 |
16:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,49
|
63.215.222,83 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
32,12
|
10,00
|
316.829.780,08 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,65
|
2,68
|
89.761.200,59 |
16:59 |
|
RYGYO REYSAS GMYO
|
29,96
|
1,90
|
115.091.561,78 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
19,80
|
0,51
|
204.536.856,89 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,62
|
-2,05
|
234.246.165,66 |
16:59 |
|
SAHOL SABANCI HOLDING
|
105,60
|
2,13
|
3.311.349.860,10 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
2,96
|
7.901.114,59 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-5,39
|
21.470.016,68 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
2,62
|
65.694.648,77 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
2,53
|
17.053.992,66 |
16:57 |
|
SARKY SARKUYSAN
|
42,20
|
3,28
|
1.457.411.898,82 |
16:59 |
|
SASA SASA POLYESTER
|
2,51
|
3,72
|
7.046.603.071,87 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
3,44
|
34.015.087,54 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
-0,57
|
108.536.333,70 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,14
|
0,13
|
880.726.223,43 |
16:59 |
|
SEGYO SEKER GMYO
|
5,12
|
6,00
|
64.408.813,13 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
-4,85
|
16.258.583,08 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
7,86
|
30.538.852,88 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
84,45
|
4,78
|
144.358.922,05 |
16:59 |
|
SELVA SELVA GIDA
|
2,59
|
-1,15
|
106.657.638,90 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
2,21
|
44.312.463,25 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
1,94
|
6.848.885,82 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,77
|
6.718.038,54 |
16:58 |
|
SISE SISE CAM
|
48,40
|
1,85
|
4.326.587.972,70 |
16:59 |
|
SKBNK SEKERBANK
|
9,39
|
3,19
|
402.950.979,77 |
16:59 |
|
SKTAS SOKTAS
|
3,85
|
2,67
|
22.532.147,79 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
312,00
|
-2,04
|
18.786.788,50 |
16:59 |
|
SKYMD SEKER YATIRIM
|
12,27
|
1,07
|
54.599.076,09 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
2,98
|
17.135.199,04 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,03
|
1,26
|
64.339.848,54 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
66,15
|
1,53
|
196.286.718,50 |
16:59 |
|
SNGYO SINPAS GMYO
|
5,02
|
4,58
|
95.768.563,24 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
2,72
|
90.356.883,48 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
454.473,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
0,17
|
3.390.255,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,13
|
0,69
|
43.171.219,59 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
64,50
|
3,12
|
205.175.260,60 |
16:59 |
|
SONME SONMEZ FILAMENT
|
155,00
|
-0,06
|
5.987.644,60 |
16:56 |
|
SRVGY SERVET GMYO
|
3,43
|
3,94
|
123.572.773,01 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,25
|
796.754,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
1,63
|
112.583.879,14 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
1,17
|
153.689.320,90 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
1,65
|
27.782.427,88 |
16:59 |
|
TABGD TAB GIDA
|
256,00
|
1,49
|
93.977.560,25 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
414,75
|
-0,66
|
82.194.007,25 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,34
|
-1,52
|
236.728.553,38 |
16:59 |
|
TATGD TAT GIDA
|
14,33
|
2,28
|
19.676.305,89 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
368,00
|
2,72
|
592.100.402,25 |
16:59 |
|
TBORG T.TUBORG
|
176,10
|
0,51
|
41.271.410,70 |
16:59 |
|
TCELL TURKCELL
|
117,60
|
2,89
|
2.676.358.179,40 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
88,75
|
1,84
|
134.424.311,50 |
16:59 |
|
TDGYO TREND GMYO
|
25,74
|
-0,46
|
49.998.473,50 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,99
|
0,21
|
1.007.343.345,41 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
9,56
|
4,48
|
265.932.070,09 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,90
|
-0,05
|
1.708.949.749,50 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,03
|
2,33
|
158.260.833,84 |
16:59 |
|
TGSAS TGS DIS TICARET
|
163,10
|
1,05
|
44.400.681,70 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
1,86
|
15.921.807.674,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
83,75
|
6,62
|
941.894.100,90 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,52
|
2,25
|
31.370.105,12 |
16:59 |
|
TLMAN TRABZON LIMAN
|
102,60
|
3,32
|
16.521.425,20 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
410,75
|
-0,73
|
56.028.887,75 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50
|
4,17
|
122.867.172,50 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
6,43
|
161.902.232,66 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
318,00
|
1,27
|
1.276.797.061,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,32
|
5,13
|
4.676.045.108,96 |
16:59 |
|
TRCAS TURCAS HOLDING
|
51,35
|
-0,77
|
27.277.887,05 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
101,80
|
2,16
|
151.540.094,70 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
83,75
|
1,45
|
68.010.399,95 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-1,22
|
332.603.897,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
18,52
|
3,18
|
56.190.191,62 |
16:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
2,58
|
435.143.098,90 |
16:59 |
|
TSGYO TSKB GMYO
|
7,89
|
3,27
|
13.628.932,60 |
16:57 |
|
TSKB T.S.K.B.
|
13,38
|
2,76
|
402.209.423,45 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
1,90
|
462.458.305,01 |
16:59 |
|
TTKOM TURK TELEKOM
|
67,65
|
0,82
|
1.179.015.883,50 |
16:59 |
|
TTRAK TURK TRAKTOR
|
612,50
|
-0,97
|
200.951.264,00 |
16:59 |
|
TUCLK TUGCELIK
|
5,40
|
1,31
|
93.147.475,04 |
16:59 |
|
TUKAS TUKAS
|
2,86
|
1,42
|
222.304.418,48 |
16:59 |
|
TUPRS TUPRAS
|
220,20
|
-1,26
|
5.841.986.245,60 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
3,26
|
135.305.515,81 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
1,36
|
6.016.826,48 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
1,02
|
280.283.304,99 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,66
|
3,27
|
1.154.432.536,78 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
0,78
|
15.191.465,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
-0,67
|
12.820.629,08 |
16:56 |
|
ULKER ULKER BISKUVI
|
135,40
|
3,20
|
626.091.339,10 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,72
|
27.534.123,61 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
194,10
|
5,89
|
34.590.793,10 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
2,46
|
29.883.345,48 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,87
|
-0,41
|
41.359.586,21 |
16:59 |
|
USAK USAK SERAMIK
|
1,83
|
0,55
|
160.886.057,94 |
16:59 |
|
USAKR USAK SERAMIK - RHKP
|
0,84
|
2,44
|
38.446.995,06 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
37,16
|
1,86
|
1.217.003.260,40 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
14,22
|
5,80
|
1.041.316.923,56 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
170.921.514,99 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
4,53
|
55.151.053,05 |
16:59 |
|
VANGD VANET GIDA
|
61,30
|
-1,76
|
39.909.444,35 |
16:59 |
|
VBTYZ VBT YAZILIM
|
22,34
|
7,40
|
256.865.246,30 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
42,44
|
2,76
|
74.251.703,50 |
16:59 |
|
VERUS VERUSA HOLDING
|
276,25
|
3,17
|
36.454.207,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
3,18
|
64.598.771,18 |
16:59 |
|
VESTL VESTEL
|
32,04
|
3,82
|
128.381.472,86 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
46,12
|
3,97
|
27.036.750,70 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,90
|
2,11
|
67.313.035,15 |
16:58 |
|
VKING VIKING KAGIT
|
32,66
|
0,80
|
17.645.951,40 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
3,72
|
56.649.860,31 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
96,20
|
0,31
|
687.353.330,95 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
6,61
|
120.715.858,00 |
16:59 |
|
YATAS YATAS
|
46,30
|
3,21
|
27.079.821,50 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48
|
-0,77
|
32.569.979,46 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,59
|
694.903,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,56
|
-0,14
|
190.226.422,36 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
3,08
|
60.709.161,18 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
154,60
|
6,47
|
57.771.493,90 |
16:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,78
|
4,37
|
67.872.679,36 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,72
|
3,82
|
6.738.814.685,08 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
42.004.579,89 |
16:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
1.786.813,95 |
13:55 |
|
YUNSA YUNSA
|
9,89
|
7,73
|
356.539.735,74 |
16:59 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
178.451.715,75 |
16:59 |
|
YYLGD YAYLA GIDA
|
14,00
|
3,40
|
292.020.508,48 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
1,18
|
18.903.354,89 |
16:58 |
|
ZERGY ZERAY GMYO
|
19,98
|
7,19
|
1.001.532.976,94 |
16:59 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
113.678.008,58 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,55
|
3,80
|
276.340.713,07 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,53
|
16.233.770,22 |
16:59 |
