|
A1CAP A1 CAPITAL YATIRIM
|
16,41
|
-2,50
|
120.897.523,65 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
-0,33
|
25.990.489,68 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-2,48
|
5.877.479,40 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-2,18
|
18.923.024,00 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
78.160.342,55 |
13:27 |
|
ADGYO ADRA GMYO
|
52,00
|
0,19
|
21.267.635,95 |
13:26 |
|
AEFES ANADOLU EFES
|
17,24
|
-2,27
|
234.571.242,94 |
13:27 |
|
AFYON AFYON CIMENTO
|
16,15
|
0,56
|
66.336.408,67 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
-3,16
|
24.023.883,60 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,86
|
-1,50
|
23.314.659,28 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-1,38
|
20.615.418,18 |
13:27 |
|
AGYO ATAKULE GMYO
|
8,44
|
-2,99
|
4.394.287,48 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,12
|
-1,45
|
26.384.510,82 |
13:26 |
|
AHSGY AHES GMYO
|
20,02
|
-2,05
|
17.083.925,22 |
13:25 |
|
AKBNK AKBANK
|
72,45
|
-4,36
|
3.883.938.357,35 |
13:27 |
|
AKCNS AKCANSA
|
205,50
|
-1,06
|
21.038.810,20 |
13:23 |
|
AKENR AKENERJI
|
9,74
|
-1,02
|
15.721.702,29 |
13:26 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
23.420.597,49 |
13:23 |
|
AKFIS AKFEN INSAAT
|
37,36
|
2,08
|
341.292.897,22 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
1,18
|
76.004.277,61 |
13:27 |
|
AKGRT AKSIGORTA
|
7,68
|
-1,41
|
23.428.924,05 |
13:25 |
|
AKHAN AKHAN UN
|
26,28
|
-4,23
|
198.678.643,60 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
-0,62
|
1.191.505,10 |
13:24 |
|
AKSA AKSA
|
10,78
|
-0,46
|
163.856.134,50 |
13:27 |
|
AKSEN AKSA ENERJI
|
79,05
|
0,70
|
355.274.189,35 |
13:27 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,82
|
8.608.959,30 |
13:19 |
|
AKSUE AKSU ENERJI
|
28,38
|
-1,53
|
13.682.130,18 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
3.068.439,65 |
13:24 |
|
ALARK ALARKO HOLDING
|
90,50
|
-2,48
|
265.378.550,80 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-1,56
|
52.937.010,82 |
13:27 |
|
ALCAR ALARKO CARRIER
|
758,00
|
-1,56
|
5.916.128,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
-0,88
|
28.202.686,00 |
13:18 |
|
ALFAS ALFA SOLAR ENERJI
|
37,40
|
-2,04
|
30.003.450,80 |
13:24 |
|
ALGYO ALARKO GMYO
|
5,04
|
-1,18
|
49.492.069,58 |
13:26 |
|
ALKA ALKIM KAGIT
|
10,90
|
-2,68
|
21.915.168,06 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,23
|
0,12
|
10.496.966,52 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,75
|
-2,07
|
190.988.466,50 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,77
|
-1,06
|
789.298.858,44 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,13
|
-0,46
|
266.317.625,99 |
13:27 |
|
ALVES ALVES KABLO
|
2,96
|
-1,99
|
105.394.254,86 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
-0,85
|
4.661.673,76 |
13:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-1,36
|
6.307.247,86 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,70
|
-3,05
|
46.246.135,50 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,36
|
83.250.982,70 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
91,20
|
-0,65
|
22.218.191,40 |
13:24 |
|
ARCLK ARCELIK
|
111,50
|
-0,27
|
121.804.839,10 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
-2,82
|
81.475.516,22 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
0,99
|
34.965.306,84 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,02
|
-1,88
|
69.071.117,92 |
13:26 |
|
ARMGD ARMADA GIDA
|
77,00
|
0,20
|
69.011.553,40 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,82
|
0,00
|
64.370.480,93 |
13:27 |
|
ARTMS ARTEMIS HALI
|
36,14
|
-2,69
|
21.401.886,42 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-2,17
|
17.843.013,26 |
13:27 |
|
ASELS ASELSAN
|
323,75
|
-1,89
|
3.472.325.480,00 |
13:27 |
|
ASGYO ASCE GMYO
|
11,11
|
-1,77
|
10.673.340,10 |
13:26 |
|
ASTOR ASTOR ENERJI
|
199,00
|
-0,25
|
2.393.762.401,50 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-2,12
|
18.816.591,85 |
13:25 |
|
ATAGY ATA GMYO
|
12,70
|
-1,32
|
829.531,55 |
13:26 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-1,29
|
17.622.566,45 |
13:18 |
|
ATATP ATP YAZILIM
|
145,80
|
-3,51
|
93.945.810,30 |
13:27 |
|
ATATR ATA TURIZM
|
11,38
|
-0,18
|
427.695.596,40 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.279.726,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,55
|
6,11
|
19.331.608,56 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,30
|
-3,27
|
418.723,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
-3,05
|
6.331.314,38 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,48
|
-1,88
|
12.585.231,34 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-5,08
|
33.073.745,15 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,12
|
-1,15
|
29.681.771,34 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
-3,94
|
11.102.194,67 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
669,00
|
-4,09
|
52.234.030,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
24,82
|
-1,35
|
34.341.694,74 |
13:27 |
|
AYEN AYEN ENERJI
|
28,32
|
-0,98
|
6.873.497,20 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-1,21
|
3.206.320,26 |
12:55 |
|
AYGAZ AYGAZ
|
261,00
|
1,75
|
258.838.176,25 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-3,73
|
16.754.119,37 |
13:26 |
|
BAGFS BAGFAS
|
34,30
|
-1,83
|
156.322.953,74 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
128,40
|
5,77
|
255.015.504,40 |
13:27 |
|
BAKAB BAK AMBALAJ
|
38,02
|
-0,31
|
2.395.448,32 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
88,65
|
-1,50
|
1.045.476,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,78
|
-2,27
|
42.431.301,16 |
13:27 |
|
BANVT BANVIT
|
154,60
|
-1,72
|
10.421.329,20 |
13:26 |
|
BARMA BAREM AMBALAJ
|
47,76
|
1,62
|
23.168.072,46 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,77
|
453.990,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,30
|
-1,55
|
11.321.782,36 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
15.114.205,35 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-1,65
|
10.534.090,48 |
13:26 |
|
BERA BERA HOLDING
|
18,36
|
-3,37
|
262.075.295,75 |
13:27 |
|
BESLR BESLER GIDA
|
14,44
|
1,98
|
75.572.077,54 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
24,98
|
6,57
|
852.953.495,70 |
13:27 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-2,12
|
8.254.360,00 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
-1,52
|
10.943.024,00 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
0,00
|
35.404.656,30 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,15
|
-2,46
|
4.584.769,98 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,56
|
-1,15
|
10.904.051,01 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,40
|
-3,35
|
11.279.490,90 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
703,00
|
-0,78
|
1.195.283.409,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,30
|
-1,59
|
27.792.318,70 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,64
|
1,41
|
170.032.579,47 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
6,72
|
96.700.871,10 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-2,39
|
6.747.858,88 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,00
|
26.356.837,05 |
13:26 |
|
BLCYT BILICI YATIRIM
|
42,32
|
-1,08
|
12.372.835,86 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
0,65
|
51.967.073,30 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
18,73
|
-1,32
|
18.598.789,82 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,05
|
4,03
|
155.255.481,50 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1,88
|
11.662.527,45 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-0,56
|
23.045.252,79 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-2,74
|
25.459.575,94 |
13:26 |
|
BORSK BOR SEKER
|
6,06
|
-3,66
|
36.587.340,16 |
13:26 |
|
BOSSA BOSSA
|
6,32
|
-1,40
|
3.917.748,63 |
13:26 |
|
BRISA BRISA
|
87,30
|
-3,11
|
8.923.183,85 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-1,89
|
1.815.826,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,56
|
3.717.640,48 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
-2,99
|
15.207.432,65 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
-3,32
|
46.334.929,95 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-3,67
|
842.431,86 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
-4,06
|
540.492.194,75 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
-3,10
|
94.947.656,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
34,48
|
0,47
|
112.905.036,68 |
13:26 |
|
BTCIM BATI CIMENTO
|
6,18
|
-1,75
|
504.595.961,29 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,65
|
7.038.577,69 |
13:26 |
|
BULGS BULLS GSYO
|
41,58
|
-3,48
|
103.884.613,64 |
13:25 |
|
BURCE BURCELIK
|
40,80
|
-4,00
|
112.146.232,00 |
13:27 |
|
BURVA BURCELIK VANA
|
792,50
|
-4,00
|
36.311.333,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
-2,82
|
47.800.373,40 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,20
|
-3,30
|
5.763.501,18 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,54
|
-3,75
|
826.658.621,93 |
13:26 |
|
CASA CASA EMTIA PETROL
|
95,85
|
-1,19
|
877.315,05 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,30
|
-7,44
|
146.872.110,41 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
-1,48
|
70.232.406,95 |
13:27 |
|
CELHA CELIK HALAT
|
9,72
|
-2,02
|
9.205.874,14 |
13:22 |
|
CEMAS CEMAS DOKUM
|
4,63
|
-2,53
|
20.206.572,28 |
13:27 |
|
CEMTS CEMTAS
|
10,40
|
-2,53
|
13.197.992,42 |
13:26 |
|
CEMZY CEM ZEYTIN
|
58,30
|
-0,34
|
65.454.273,70 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
21,20
|
-1,30
|
36.736.692,40 |
13:27 |
|
CGCAM CAGDAS CAM
|
35,70
|
-3,15
|
67.806.474,00 |
13:27 |
|
CIMSA CIMSA
|
48,00
|
-0,83
|
112.485.098,12 |
13:27 |
|
CLEBI CELEBI
|
1.768,00
|
-2,80
|
65.114.054,00 |
13:26 |
|
CMBTN CIMBETON
|
1.688,00
|
-1,63
|
11.999.092,00 |
13:27 |
|
CMENT CIMENTAS
|
332,25
|
-4,53
|
844.196,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
1,52
|
25.046.259,41 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
187,50
|
-3,00
|
6.066.027,90 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
75,80
|
0,53
|
22.053.067,55 |
13:24 |
|
CRFSA CARREFOURSA
|
124,40
|
-2,96
|
15.897.842,60 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
4,14
|
31.349.350,34 |
13:26 |
|
CVKMD CVK MADEN
|
30,44
|
-4,16
|
373.650.664,98 |
13:27 |
|
CWENE CW ENERJI
|
29,20
|
-0,68
|
135.107.880,72 |
13:27 |
|
DAGI DAGI GIYIM
|
5,82
|
-0,51
|
8.564.494,55 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,17
|
3,70
|
374.463.926,88 |
13:27 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
17.985.683,53 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-3,23
|
63.680.437,67 |
13:27 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
16.519.693,17 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-3,22
|
40.168.479,57 |
13:27 |
|
DERIM DERIMOD
|
35,08
|
-2,50
|
4.596.187,96 |
13:23 |
|
DESA DESA DERI
|
11,96
|
-1,97
|
12.216.316,56 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
37,84
|
-2,87
|
10.599.712,64 |
13:26 |
|
DEVA DEVA HOLDING
|
61,05
|
1,33
|
37.233.879,40 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-0,35
|
9.770.851,35 |
13:24 |
|
DGGYO DOGUS GMYO
|
28,42
|
-2,20
|
1.249.169,18 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2,80
|
6.590.407,08 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
-3,47
|
872.883,20 |
12:55 |
|
DITAS DITAS DOGAN
|
47,84
|
-3,55
|
84.680.810,18 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
26.135.006,86 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
-1,68
|
33.867.339,89 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
0,83
|
6.354.083,39 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
0,00
|
4.142.369,98 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
-0,91
|
100.572.901,10 |
13:27 |
|
DOCO DO-CO
|
8.985,00
|
-2,44
|
34.968.767,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,46
|
0,47
|
20.623.662,44 |
13:27 |
|
DOFRB DOF ROBOTIK
|
88,20
|
1,73
|
438.528.706,85 |
13:27 |
|
DOGUB DOGUSAN
|
67,85
|
-2,09
|
23.255.830,20 |
13:27 |
|
DOHOL DOGAN HOLDING
|
21,44
|
0,75
|
128.110.740,38 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
-0,18
|
4.833.141,02 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.628,00
|
-9,56
|
1.687.367.384,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
108,70
|
-3,12
|
27.584.120,00 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-3,49
|
9.455.385,47 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
17,78
|
-1,66
|
32.942.853,58 |
13:27 |
|
DYOBY DYO BOYA
|
13,01
|
-1,06
|
3.038.096,70 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,50
|
-2,47
|
7.362.410,49 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70
|
-0,79
|
14.391.874,70 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
-1,79
|
116.341.441,50 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
29,94
|
9,67
|
2.139.478.076,78 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
295,25
|
-1,58
|
42.345.236,00 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
14,64
|
2,88
|
102.060.226,75 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
-2,22
|
20.026.251,76 |
13:26 |
|
EFOR EFOR YATIRIM
|
18,59
|
2,99
|
1.317.309.531,85 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.742,50
|
-2,17
|
33.497.857,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
-0,63
|
19.042.019,04 |
13:26 |
|
EGEPO NASMED EGEPOL
|
14,02
|
-0,14
|
12.619.899,49 |
13:27 |
|
EGGUB EGE GUBRE
|
112,90
|
0,80
|
303.513.528,60 |
13:27 |
|
EGPRO EGE PROFIL
|
27,36
|
-1,65
|
19.089.355,74 |
13:25 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,38
|
3.301.496,89 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
-0,98
|
599.127.580,38 |
13:27 |
|
EKIZ EKIZ KIMYA
|
103,30
|
4,55
|
1.138.262,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-3,11
|
47.479.249,85 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,42
|
-3,04
|
9.236.106,93 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
-2,36
|
14.603.501,28 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
18,46
|
-2,53
|
38.399.483,15 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
150,40
|
-0,59
|
301.779,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
615.618.839,32 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,92
|
1,61
|
20.725.084,38 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,09
|
-1,94
|
55.643.134,94 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
0,08
|
238.509.142,90 |
13:27 |
|
ENKAI ENKA INSAAT
|
93,45
|
2,35
|
768.415.039,60 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,60
|
-1,12
|
170.862.677,70 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
-0,39
|
67.530.435,09 |
13:24 |
|
EPLAS EGEPLAST
|
6,16
|
-1,12
|
4.789.390,30 |
13:24 |
|
ERBOS ERBOSAN
|
172,00
|
-1,09
|
5.554.292,00 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
-1,12
|
18.489.352,70 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
28,22
|
-1,54
|
1.003.759.665,18 |
13:27 |
|
ERSU ERSU GIDA
|
21,40
|
-0,83
|
6.159.404,86 |
13:24 |
|
ESCAR ESCAR FILO
|
27,56
|
-0,86
|
57.653.637,72 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-3,97
|
165.566.016,79 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-1,28
|
46.665.721,82 |
13:27 |
|
ETILR ETILER GIDA
|
3,88
|
-0,51
|
8.668.835,02 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
-3,47
|
3.042.249,64 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,60
|
-2,73
|
2.995.018,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,30
|
2,18
|
2.424.313,52 |
13:16 |
|
EUPWR EUROPOWER ENERJI
|
35,34
|
-4,54
|
259.977.457,08 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,21
|
75.197.062,50 |
13:27 |
|
EUYO EURO YAT. ORT.
|
18,14
|
2,02
|
2.952.361,03 |
13:22 |
|
EYGYO EYG GMYO
|
3,26
|
-4,68
|
101.558.853,01 |
13:27 |
|
FADE FADE GIDA
|
13,84
|
-2,26
|
9.853.133,22 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,68
|
189.050.130,52 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,01
|
-1,17
|
3.384.276,18 |
13:22 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-1,35
|
7.080.672,75 |
13:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24
|
-3,42
|
168.357.649,81 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-1,38
|
44.567.134,13 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,45
|
1,07
|
118.062.471,20 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
8,89
|
-1,22
|
16.477.330,89 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,76
|
0,79
|
149.083.111,88 |
13:27 |
|
FROTO FORD OTOSAN
|
108,80
|
-2,86
|
600.036.267,70 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,97
|
-0,69
|
21.490.079,44 |
13:27 |
|
GARAN GARANTI BANKASI
|
133,20
|
-3,41
|
1.396.375.828,70 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-1,44
|
7.855.137,68 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,50
|
3,94
|
2.164.759,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-0,18
|
12.835.803,51 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,20
|
-2,58
|
16.395.650,32 |
13:26 |
|
GENIL GEN ILAC
|
9,27
|
0,43
|
150.797.658,91 |
13:27 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.226.708.111,70 |
13:27 |
|
GENTS GENTAS
|
8,78
|
-1,57
|
32.411.216,53 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
29,50
|
-1,73
|
50.431.741,26 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-2,96
|
78.029.280,78 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,20
|
-2,43
|
81.844.708,85 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,50
|
1.135.515,75 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
-4,33
|
69.663.892,90 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,30
|
-0,92
|
151.612.084,50 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-2,13
|
36.709.668,39 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
0,56
|
19.276.932,07 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
31,66
|
6,74
|
129.471.847,18 |
13:27 |
|
GOKNR GOKNUR GIDA
|
20,72
|
-2,36
|
113.996.276,52 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-2,63
|
30.982.196,00 |
13:26 |
|
GOODY GOOD-YEAR
|
14,01
|
-1,41
|
3.898.255,66 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
-0,56
|
12.413.258,12 |
13:21 |
|
GRNYO GARANTI YAT. ORT.
|
15,21
|
-2,44
|
2.064.899,40 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-0,30
|
64.247.873,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
-1,96
|
44.307.564,50 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
2,82
|
39.652.130,79 |
13:27 |
|
GSDHO GSD HOLDING
|
4,63
|
-2,53
|
17.910.711,38 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
257.320.390,72 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
-2,46
|
332.115.652,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
647,00
|
-3,07
|
48.783.663,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
-2,20
|
39.325.358,12 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
0,31
|
307.123.863,15 |
13:27 |
|
HALKB T. HALK BANKASI
|
42,02
|
-4,80
|
1.505.216.178,12 |
13:27 |
|
HATEK HATAY TEKSTIL
|
14,22
|
-1,52
|
7.321.960,69 |
13:26 |
|
HATSN HATSAN GEMI
|
36,80
|
-0,59
|
10.689.456,44 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-0,61
|
139.109.050,03 |
13:26 |
|
HEDEF HEDEF HOLDING
|
115,40
|
-0,52
|
190.285.893,40 |
13:27 |
|
HEKTS HEKTAS
|
3,04
|
-1,94
|
868.433.401,65 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
-1,73
|
10.850.581,64 |
13:27 |
|
HLGYO HALK GMYO
|
5,49
|
1,29
|
373.392.579,36 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
56,95
|
-1,81
|
12.718.007,30 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,15
|
-1,19
|
23.165.126,15 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
38,48
|
-0,47
|
16.086.625,58 |
13:23 |
|
HUBVC HUB GIRISIM
|
5,00
|
0,20
|
8.844.081,94 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-1,88
|
10.281.058,66 |
13:24 |
|
HURGZ HURRIYET GZT.
|
6,09
|
1,67
|
22.795.592,60 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,23
|
3,61
|
109.979.330,25 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,85
|
-1,72
|
19.327.923,38 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-0,79
|
7.005.497,03 |
13:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,05
|
0,58
|
645.102.878,35 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
84,55
|
-0,24
|
11.182.840,65 |
13:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
1.280.028,28 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-1,36
|
6.109.453,59 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-0,49
|
48.383.892,87 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-2,45
|
22.739.024,21 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-2,26
|
6.396.730,36 |
13:26 |
|
IMASM IMAS MAKINA
|
3,65
|
-1,88
|
31.827.852,22 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
-2,54
|
90.534.882,38 |
13:27 |
|
INFO INFO YATIRIM
|
3,53
|
-2,49
|
38.426.837,74 |
13:26 |
|
INGRM INGRAM BILISIM
|
388,00
|
-2,70
|
10.367.200,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-3,18
|
2.020.536,00 |
12:55 |
|
INTEM INTEMA
|
260,75
|
-2,52
|
38.782.467,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-0,94
|
63.096.787,13 |
13:27 |
|
INVES INVESTCO HOLDING
|
404,50
|
3,98
|
111.696.840,25 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,50
|
3,94
|
1.095.556,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-2,71
|
3.614.263.555,99 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,60
|
-1,09
|
78.461.971,84 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-2,48
|
15.893.593,44 |
13:27 |
|
ISGSY IS GIRISIM
|
136,20
|
1,11
|
495.270.212,10 |
13:26 |
|
ISGYO IS GMYO
|
21,02
|
-1,78
|
13.845.718,38 |
13:27 |
|
ISKPL ISIK PLASTIK
|
10,96
|
-2,06
|
72.194.228,99 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,64
|
-0,80
|
121.078.969,36 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-1,50
|
1.750.701,52 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-2,21
|
8.155.447,68 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
0,74
|
109.909.629,11 |
13:27 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-0,10
|
56.118.243,80 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
59,65
|
1,53
|
2.443.111,75 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-2,13
|
17.534.584,86 |
13:18 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
-0,70
|
19.828.995,17 |
13:27 |
|
KAPLM KAPLAMIN
|
398,00
|
2,58
|
32.050.462,25 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-1,27
|
50.226.185,90 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
-2,78
|
44.731.350,07 |
13:26 |
|
KARTN KARTONSAN
|
70,05
|
-1,27
|
6.226.959,95 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,42
|
292.682.014,07 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
-5,57
|
105.685.161,67 |
13:26 |
|
KBORU KUZEY BORU
|
17,91
|
-4,22
|
119.074.548,42 |
13:27 |
|
KCAER KOCAER CELIK
|
11,68
|
-1,10
|
84.956.338,77 |
13:26 |
|
KCHOL KOC HOLDING
|
191,90
|
-1,84
|
2.631.370.528,70 |
13:27 |
|
KENT KENT GIDA
|
484,25
|
1,73
|
1.713.760,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-8,16
|
3.292.595,81 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
-2,06
|
24.674.211,85 |
13:26 |
|
KGYO KORAY GMYO
|
7,80
|
-2,38
|
12.528.912,84 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,65
|
5,93
|
64.254.930,17 |
13:27 |
|
KLGYO KILER GMYO
|
5,85
|
-3,15
|
44.735.792,44 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
-0,40
|
72.086.252,34 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
-0,66
|
16.471.829,66 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-0,46
|
3.086.400,89 |
12:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.255.906.722,30 |
13:26 |
|
KLSER KALESERAMIK
|
25,30
|
-1,17
|
8.807.225,26 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,50
|
0,00
|
9.447.541,06 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-2,53
|
39.262.934,40 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
5,08
|
137.846.080,88 |
13:26 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-1,47
|
5.314.681,05 |
13:21 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,82
|
10.175.698,77 |
13:26 |
|
KONKA KONYA KAGIT
|
17,30
|
1,82
|
65.530.092,89 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,72
|
-3,22
|
198.768.483,63 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.015,00
|
-1,59
|
12.495.100,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-0,16
|
34.570.120,78 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-0,53
|
41.373.137,95 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-1,27
|
15.163.226,46 |
13:27 |
|
KRDMA KARDEMIR (A)
|
29,22
|
-3,05
|
118.302.439,74 |
13:26 |
|
KRDMB KARDEMIR (B)
|
45,94
|
3,14
|
149.102.285,02 |
13:27 |
|
KRDMD KARDEMIR (D)
|
29,42
|
-2,90
|
436.045.965,80 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-1,06
|
10.346.821,99 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
19,13
|
2,68
|
40.998.197,52 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
-1,31
|
11.205.991,41 |
13:26 |
|
KRSTL KRISTAL KOLA
|
9,26
|
0,33
|
52.983.273,19 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
-1,03
|
5.366.400,32 |
13:19 |
|
KRVGD KERVAN GIDA
|
2,84
|
-3,73
|
9.860.003,47 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
2,90
|
2.424.710,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,70
|
2,15
|
2.020.395.966,15 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,35
|
7,71
|
122.085.325,90 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
93,40
|
-3,61
|
33.621.207,65 |
13:26 |
|
KUVVA KUVVA GIDA
|
131,40
|
-2,81
|
7.729.624,90 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
-1,74
|
293.862.764,40 |
13:27 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-4,07
|
101.681.191,83 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
20,88
|
-1,60
|
7.865.907,36 |
13:27 |
|
LIDER LDR TURIZM
|
86,15
|
0,64
|
15.837.178,45 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-1,91
|
19.483.752,62 |
13:26 |
|
LILAK LILA KAGIT
|
30,82
|
-0,90
|
45.355.508,76 |
13:26 |
|
LINK LINK BILGISAYAR
|
234,40
|
-2,74
|
127.228.615,70 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
-0,80
|
3.244.056,08 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,06
|
0,46
|
120.441.784,94 |
13:27 |
|
LOGO LOGO YAZILIM
|
135,90
|
-1,24
|
39.578.046,40 |
13:27 |
|
LRSHO LORAS HOLDING
|
3,42
|
-2,56
|
19.943.922,41 |
13:27 |
|
LUKSK LUKS KADIFE
|
96,00
|
-1,23
|
5.216.016,85 |
13:26 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
98.405.656,08 |
13:27 |
|
LYDHO LYDIA HOLDING
|
189,40
|
-2,77
|
82.143.875,30 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.960,00
|
-0,82
|
18.215.065,00 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
975,50
|
-2,30
|
19.595.223,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
-2,40
|
15.565.320,62 |
13:26 |
|
MAGEN MARGUN ENERJI
|
48,78
|
-1,85
|
99.946.451,38 |
13:27 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-1,45
|
8.563.684,72 |
13:26 |
|
MAKTK MAKINA TAKIM
|
13,17
|
-3,30
|
26.280.431,69 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
19,97
|
6,79
|
2.317.768.777,93 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
-0,68
|
6.523.106,19 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,25
|
-3,43
|
131.839.737,36 |
13:27 |
|
MARTI MARTI OTEL
|
1,49
|
-1,32
|
82.629.482,52 |
13:27 |
|
MAVI MAVI GIYIM
|
41,48
|
0,29
|
86.071.910,14 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
27.426.515,20 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
3,93
|
50.899.830,06 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,35
|
0,37
|
163.371.738,75 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,14
|
-4,42
|
116.099.290,79 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
27,10
|
-3,90
|
16.487.039,04 |
13:27 |
|
MERCN MERCAN KIMYA
|
17,27
|
-2,98
|
28.685.260,19 |
13:26 |
|
MERIT MERIT TURIZM
|
16,58
|
-2,47
|
45.376.072,31 |
13:27 |
|
MERKO MERKO GIDA
|
15,43
|
-2,22
|
41.275.383,21 |
13:26 |
|
METRO METRO HOLDING
|
5,82
|
-0,34
|
28.144.973,81 |
13:26 |
|
MEYSU MEYSU GIDA
|
13,08
|
-1,43
|
192.785.177,47 |
13:27 |
|
MGROS MIGROS TICARET
|
608,50
|
0,16
|
865.782.447,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,41
|
-0,29
|
4.922.984,13 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
-3,89
|
329.733.180,80 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,87
|
207.172,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
-0,78
|
32.437.133,33 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,81
|
-0,85
|
4.289.825,96 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
1,60
|
26.809.111,20 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,72
|
-2,21
|
54.844.232,97 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
-2,34
|
102.349.640,02 |
13:27 |
|
MPARK MLP SAGLIK
|
430,50
|
-1,94
|
62.592.104,50 |
13:27 |
|
MRGYO MARTI GMYO
|
1,43
|
-3,38
|
109.831.983,38 |
13:27 |
|
MRSHL MARSHALL
|
1.393,00
|
-1,14
|
3.745.269,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,77
|
1,50
|
21.979.973,99 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
-0,84
|
12.739.648,16 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,32
|
966.907,52 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,16
|
601.814,83 |
13:26 |
|
NATEN NATUREL ENERJI
|
7,06
|
-1,94
|
18.921.715,78 |
13:26 |
|
NETAS NETAS TELEKOM.
|
61,80
|
7,95
|
53.261.777,60 |
13:26 |
|
NETCD NETCAD YAZILIM
|
146,20
|
0,27
|
1.148.744.640,40 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
8,11
|
1,12
|
22.890.308,42 |
13:26 |
|
NTGAZ NATURELGAZ
|
12,26
|
-2,47
|
61.292.463,83 |
13:27 |
|
NTHOL NET HOLDING
|
43,48
|
-2,25
|
11.599.513,08 |
13:27 |
|
NUGYO NUROL GMYO
|
8,95
|
-1,00
|
10.839.747,10 |
13:27 |
|
NUHCM NUH CIMENTO
|
313,75
|
1,62
|
96.605.523,25 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
7,33
|
-2,01
|
90.424.946,67 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
-1,27
|
4.579.909,18 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
-0,97
|
273.521.297,44 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
702,50
|
3,46
|
254.838.375,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
-2,37
|
13.865.246,35 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,10
|
-0,04
|
82.492.114,20 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
0,77
|
52.770.807,05 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-0,58
|
1.590.133,89 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-1,83
|
19.687.592,75 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,08
|
754.687,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
-2,32
|
6.504.027,40 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
-2,36
|
20.000.825,72 |
13:26 |
|
OTKAR OTOKAR
|
364,00
|
-1,56
|
89.393.727,00 |
13:27 |
|
OTTO OTTO HOLDING
|
304,50
|
-0,98
|
21.557.877,50 |
13:26 |
|
OYAKC OYAK CIMENTO
|
22,78
|
-2,15
|
117.168.655,82 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
58,75
|
0,43
|
1.828.635,70 |
13:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-1,35
|
2.417.418,83 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,65
|
-1,34
|
11.477.440,15 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
222,20
|
0,54
|
138.106.757,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
4.128.065,44 |
13:24 |
|
OZKGY OZAK GMYO
|
13,41
|
-2,12
|
16.192.906,80 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,10
|
6,43
|
26.759.935,52 |
13:27 |
|
OZSUB OZSU BALIK
|
22,48
|
-2,52
|
45.076.444,46 |
13:26 |
|
OZYSR OZYASAR TEL
|
45,36
|
-0,83
|
9.945.261,86 |
13:26 |
|
PAGYO PANORA GMYO
|
101,80
|
4,04
|
21.073.272,10 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
339.351.911,76 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-0,60
|
2.309.211,85 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
-1,18
|
137.399.289,90 |
13:27 |
|
PARSN PARSAN
|
79,95
|
-2,50
|
13.033.623,40 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,80
|
-0,96
|
90.135.282,90 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,10
|
0,22
|
114.921.251,45 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
26,52
|
-3,21
|
30.238.595,86 |
13:24 |
|
PEKGY PEKER GMYO
|
13,52
|
-3,29
|
5.092.550.895,55 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,83
|
0,11
|
13.665.061,77 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-2,45
|
16.062.233,44 |
13:25 |
|
PETKM PETKIM
|
19,36
|
2,43
|
1.394.837.261,36 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,60
|
-1,44
|
9.484.278,70 |
13:26 |
|
PGSUS PEGASUS
|
176,60
|
-1,34
|
884.476.348,20 |
13:27 |
|
PINSU PINAR SU
|
11,23
|
1,54
|
98.339.726,23 |
13:27 |
|
PKART PLASTIKKART
|
72,85
|
-2,35
|
8.623.375,05 |
13:26 |
|
PKENT PETROKENT TURIZM
|
153,60
|
-2,17
|
24.385.132,90 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
25,44
|
1,44
|
209.029.585,54 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,98
|
-3,96
|
46.163.118,68 |
13:25 |
|
PNSUT PINAR SUT
|
10,83
|
-1,19
|
8.403.831,24 |
13:26 |
|
POLHO POLISAN HOLDING
|
20,72
|
1,67
|
82.251.136,80 |
13:27 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
-1,66
|
25.504.395,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
-2,30
|
34.571.844,64 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,12
|
-3,32
|
41.583.918,76 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
-1,19
|
21.409.005,27 |
13:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,65
|
0,32
|
18.474.720,17 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-1,12
|
3.678.156,10 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,93
|
117.227.178,92 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,17
|
632.613,50 |
12:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.826.010,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
1,30
|
403.397.015,84 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
137,30
|
-0,65
|
46.460.884,80 |
13:27 |
|
RAYSG RAY SIGORTA
|
199,90
|
-1,04
|
26.400.152,90 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
-0,16
|
54.232.083,16 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
-0,50
|
95.252.585,20 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-3,52
|
4.897.490,78 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
20,66
|
-1,62
|
1.564.735,04 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-2,83
|
35.895.590,40 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
32,40
|
-1,46
|
7.217.854,48 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
-0,61
|
62.622.709,87 |
13:26 |
|
RYGYO REYSAS GMYO
|
32,24
|
0,19
|
26.792.279,52 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
16,80
|
-1,23
|
15.911.271,14 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-0,54
|
27.183.247,60 |
13:26 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-1,67
|
1.126.227.593,80 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0,74
|
1.560.962,58 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
35,98
|
-1,64
|
3.908.087,86 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
-1,87
|
18.435.763,41 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-0,79
|
6.205.475,16 |
13:25 |
|
SARKY SARKUYSAN
|
30,20
|
-1,69
|
87.076.149,88 |
13:27 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
9.355.662.156,08 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,70
|
-0,97
|
12.131.327,50 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,00
|
0,62
|
366.473.145,00 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,70
|
-0,46
|
56.685.231,70 |
13:26 |
|
SEGYO SEKER GMYO
|
6,19
|
-0,16
|
45.263.339,03 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-1,28
|
2.399.912,53 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
5,75
|
1,95
|
6.287.758,72 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-0,42
|
39.183.729,75 |
13:26 |
|
SELVA SELVA GIDA
|
2,21
|
-3,07
|
76.819.242,91 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,65
|
1,32
|
28.060.349,22 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-2,73
|
2.162.689,46 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-1,21
|
2.579.191,56 |
13:25 |
|
SISE SISE CAM
|
41,50
|
-1,19
|
598.703.475,28 |
13:27 |
|
SKBNK SEKERBANK
|
10,84
|
-1,99
|
152.925.904,35 |
13:26 |
|
SKTAS SOKTAS
|
3,26
|
-0,61
|
9.783.911,28 |
13:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-4,40
|
18.220.724,50 |
13:25 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-0,83
|
24.891.198,42 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
-2,53
|
191.006.838,06 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,26
|
-2,42
|
30.366.455,67 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
-3,22
|
79.086.025,05 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,95
|
-2,71
|
157.419.383,15 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
10.222.663,68 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
-1,36
|
315.003,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,20
|
376.776,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-0,52
|
27.997.702,07 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
55,10
|
-3,25
|
107.353.408,65 |
13:27 |
|
SONME SONMEZ FILAMENT
|
151,40
|
-0,59
|
1.166.993,00 |
13:14 |
|
SRVGY SERVET GMYO
|
3,08
|
-2,84
|
48.422.512,88 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
378.097,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,84
|
2,21
|
31.004.798,70 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
-0,87
|
107.607.807,10 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-1,11
|
15.691.205,35 |
13:26 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
423.717.929,19 |
13:27 |
|
TABGD TAB GIDA
|
258,25
|
0,78
|
61.232.281,25 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
372,75
|
-1,39
|
14.905.034,75 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,55
|
-0,24
|
480.575.541,13 |
13:27 |
|
TATGD TAT GIDA
|
18,19
|
-1,68
|
21.822.405,94 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
0,00
|
207.650.693,50 |
13:26 |
|
TBORG T.TUBORG
|
154,50
|
-0,71
|
18.851.387,80 |
13:24 |
|
TCELL TURKCELL
|
108,50
|
-2,52
|
956.140.907,80 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
90,85
|
-5,36
|
158.383.426,35 |
13:27 |
|
TDGYO TREND GMYO
|
18,20
|
0,39
|
3.908.840,02 |
13:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,39
|
2,35
|
2.287.789.842,09 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
-3,38
|
39.626.905,04 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,50
|
-1,93
|
1.768.059.042,50 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
-1,09
|
38.076.228,61 |
13:26 |
|
TGSAS TGS DIS TICARET
|
167,70
|
-3,06
|
14.058.314,60 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-0,60
|
3.501.220.297,50 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
-1,76
|
147.248.147,10 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-4,37
|
108.062.316,40 |
13:27 |
|
TLMAN TRABZON LIMAN
|
87,55
|
-1,63
|
3.568.327,70 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
573,00
|
0,26
|
55.808.568,00 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
-0,09
|
47.990.039,90 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
-2,09
|
30.700.593,12 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
-1,96
|
316.735.365,50 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50
|
-1,47
|
1.505.299.428,30 |
13:27 |
|
TRCAS TURCAS HOLDING
|
43,28
|
-1,41
|
58.999.570,62 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
-1,54
|
82.842.282,70 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
-0,77
|
35.379.399,15 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,00
|
-0,85
|
50.317.301,50 |
13:26 |
|
TRILC TURK ILAC SERUM
|
15,42
|
-1,53
|
15.428.990,28 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,00
|
-1,90
|
316.580.228,30 |
13:27 |
|
TSGYO TSKB GMYO
|
6,75
|
-1,89
|
4.945.277,24 |
13:27 |
|
TSKB T.S.K.B.
|
11,87
|
-2,47
|
87.284.347,07 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
183.653.758,68 |
13:26 |
|
TTKOM TURK TELEKOM
|
60,75
|
-1,78
|
379.714.708,50 |
13:27 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-1,74
|
42.187.574,50 |
13:27 |
|
TUCLK TUGCELIK
|
4,26
|
-1,39
|
20.063.085,90 |
13:27 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
121.028.609,04 |
13:25 |
|
TUPRS TUPRAS
|
259,00
|
-2,17
|
3.738.805.185,75 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
1,79
|
378.361.546,95 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
-1,63
|
4.393.147,90 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
13,09
|
1,47
|
442.828.815,75 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,04
|
-3,84
|
241.741.273,34 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.510,00
|
-0,98
|
13.636.254,00 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
32,42
|
-1,04
|
6.365.285,96 |
13:25 |
|
ULKER ULKER BISKUVI
|
108,80
|
-1,63
|
243.550.034,60 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-1,54
|
18.459.872,55 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
-5,06
|
19.523.309,20 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
-2,63
|
24.384.454,53 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
-0,72
|
11.864.089,79 |
13:26 |
|
USAK USAK SERAMIK
|
1,61
|
-1,83
|
45.899.946,39 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
-5,33
|
807.411.807,02 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-1,62
|
62.348.796,77 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
34.835.968,46 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-3,48
|
20.878.679,40 |
13:26 |
|
VANGD VANET GIDA
|
74,00
|
0,95
|
10.062.850,50 |
13:24 |
|
VBTYZ VBT YAZILIM
|
23,02
|
0,00
|
70.194.355,90 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
-0,93
|
10.971.622,20 |
13:27 |
|
VERUS VERUSA HOLDING
|
368,25
|
1,45
|
49.090.731,25 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,21
|
-1,64
|
17.378.234,16 |
13:25 |
|
VESTL VESTEL
|
28,14
|
-2,43
|
63.371.909,02 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
31,06
|
-1,71
|
6.251.986,76 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
55.614.531,20 |
13:26 |
|
VKING VIKING KAGIT
|
28,70
|
-3,56
|
11.517.421,72 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-1,30
|
10.057.948,59 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
-3,86
|
49.889.535,00 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,35
|
3,76
|
358.240.916,47 |
13:27 |
|
YATAS YATAS
|
44,30
|
-2,51
|
32.645.825,80 |
13:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-1,32
|
6.102.473,34 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
4.088.289,54 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,14
|
-3,36
|
990.449.253,92 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
180,20
|
3,33
|
41.536.751,80 |
13:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
-0,89
|
20.883.589,30 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,56
|
-3,63
|
2.678.918.649,14 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,46
|
10.003.586,88 |
13:26 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
480.234,00 |
12:55 |
|
YUNSA YUNSA
|
8,38
|
-2,78
|
30.149.342,92 |
13:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,99
|
-1,61
|
33.438.240,72 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-2,08
|
7.031.349,86 |
13:27 |
|
ZERGY ZERAY GMYO
|
20,62
|
0,59
|
54.331.116,43 |
13:27 |
|
ZGYO Z GMYO
|
25,12
|
-1,80
|
735.272.750,92 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
60.843.708,05 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-1,01
|
7.534.537,00 |
13:26 |
