|
A1CAP A1 CAPITAL YATIRIM
|
14,70
|
-0,41
|
126.606.617,73 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
-1,67
|
91.816.570,22 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
-0,09
|
24.723.404,90 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-1,29
|
57.773.815,82 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
121.906.286,80 |
16:26 |
|
ADGYO ADRA GMYO
|
57,70
|
-0,43
|
50.303.503,70 |
16:23 |
|
AEFES ANADOLU EFES
|
17,51
|
1,10
|
444.499.129,75 |
16:26 |
|
AFYON AFYON CIMENTO
|
17,59
|
1,44
|
85.487.903,73 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
-0,09
|
60.724.239,40 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-0,22
|
151.826.275,38 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
52.648.345,08 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,15
|
-1,57
|
2.936.438,14 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,30
|
-0,45
|
100.637.966,38 |
16:25 |
|
AHSGY AHES GMYO
|
19,36
|
-0,05
|
57.486.103,77 |
16:26 |
|
AKBNK AKBANK
|
71,75
|
2,06
|
6.012.169.185,60 |
16:26 |
|
AKCNS AKCANSA
|
197,70
|
0,46
|
51.657.493,50 |
16:25 |
|
AKENR AKENERJI
|
9,74
|
0,93
|
49.056.305,23 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1,74
|
57.294.012,80 |
16:25 |
|
AKFIS AKFEN INSAAT
|
49,78
|
7,94
|
680.245.373,27 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
0,28
|
138.492.242,10 |
16:25 |
|
AKGRT AKSIGORTA
|
7,59
|
-0,39
|
42.694.533,03 |
16:26 |
|
AKHAN AKHAN UN
|
26,52
|
2,55
|
325.579.788,74 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
-1,59
|
22.889.436,75 |
16:25 |
|
AKSA AKSA
|
10,87
|
-0,91
|
127.320.853,69 |
16:26 |
|
AKSEN AKSA ENERJI
|
77,40
|
3,48
|
380.195.021,70 |
16:26 |
|
AKSGY AKIS GMYO
|
8,70
|
-0,34
|
17.708.354,75 |
16:24 |
|
AKSUE AKSU ENERJI
|
28,76
|
1,77
|
41.527.776,44 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
4.343.227,52 |
16:24 |
|
ALARK ALARKO HOLDING
|
89,65
|
0,62
|
388.964.169,60 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,24
|
1,10
|
97.208.786,36 |
16:25 |
|
ALCAR ALARKO CARRIER
|
743,50
|
-0,60
|
12.776.888,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
4,34
|
86.032.819,50 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,44
|
2,46
|
94.891.687,78 |
16:26 |
|
ALGYO ALARKO GMYO
|
4,91
|
4,25
|
143.921.105,83 |
16:26 |
|
ALKA ALKIM KAGIT
|
10,74
|
0,09
|
25.881.384,47 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,21
|
-0,81
|
36.482.101,53 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,75
|
0,00
|
259.648.259,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,55
|
2,14
|
1.127.406.232,84 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,69
|
-0,07
|
152.679.142,42 |
16:26 |
|
ALVES ALVES KABLO
|
3,05
|
2,69
|
200.624.481,31 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
14,07
|
0,14
|
5.582.941,32 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-0,39
|
18.915.662,71 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,60
|
0,17
|
201.441.402,70 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,14
|
130.023.815,42 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
95,50
|
-1,09
|
26.978.056,45 |
16:25 |
|
ARCLK ARCELIK
|
114,30
|
0,26
|
202.751.072,90 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,76
|
1,06
|
107.050.688,00 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
25,90
|
7,02
|
61.988.437,88 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,36
|
1,48
|
286.089.959,90 |
16:26 |
|
ARMGD ARMADA GIDA
|
81,50
|
1,05
|
56.491.075,50 |
16:24 |
|
ARSAN ARSAN HOLDING
|
4,04
|
1,00
|
90.930.684,20 |
16:25 |
|
ARTMS ARTEMIS HALI
|
46,38
|
6,57
|
226.839.758,84 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-0,79
|
23.941.648,30 |
16:24 |
|
ASELS ASELSAN
|
341,50
|
-2,98
|
6.223.916.362,00 |
16:26 |
|
ASGYO ASCE GMYO
|
10,79
|
0,84
|
13.362.334,16 |
16:25 |
|
ASTOR ASTOR ENERJI
|
210,20
|
9,59
|
13.681.916.109,80 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
65,05
|
1,09
|
20.375.025,15 |
16:25 |
|
ATAGY ATA GMYO
|
12,09
|
-0,25
|
2.885.815,02 |
16:22 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,48
|
19.294.667,20 |
16:22 |
|
ATATP ATP YAZILIM
|
146,40
|
1,10
|
115.740.419,10 |
16:26 |
|
ATATR ATA TURIZM
|
11,71
|
3,35
|
1.669.218.567,59 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.808.016,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,27
|
-3,84
|
9.629.268,47 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.894.518,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,60
|
-1,30
|
5.007.985,98 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,04
|
-0,33
|
17.482.351,34 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
-0,22
|
32.065.550,86 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,90
|
-0,10
|
40.094.670,75 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,59
|
-0,75
|
19.313.966,55 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
758,00
|
5,64
|
173.082.144,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
27,20
|
1,12
|
58.566.034,00 |
16:25 |
|
AYEN AYEN ENERJI
|
29,70
|
-0,93
|
36.051.971,54 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
1,83
|
2.153.254,40 |
13:55 |
|
AYGAZ AYGAZ
|
244,80
|
-2,08
|
172.345.361,90 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
0,00
|
10.444.027,08 |
16:24 |
|
BAGFS BAGFAS
|
38,26
|
0,10
|
132.625.816,36 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
146,70
|
2,95
|
71.439.532,80 |
16:26 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-5,10
|
33.861.420,26 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,26
|
2.127.041,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,14
|
-0,42
|
52.055.586,67 |
16:26 |
|
BANVT BANVIT
|
153,50
|
0,33
|
13.636.427,00 |
16:24 |
|
BARMA BAREM AMBALAJ
|
46,64
|
1,26
|
34.871.869,72 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
746.913,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-1,66
|
6.406.224,10 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
3,54
|
159.333.356,15 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
18.115.313,86 |
16:25 |
|
BERA BERA HOLDING
|
17,18
|
0,23
|
109.137.384,93 |
16:26 |
|
BESLR BESLER GIDA
|
13,49
|
0,30
|
30.518.135,23 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
24,64
|
-0,48
|
334.967.588,58 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,70
|
1,61
|
16.958.536,20 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
0,43
|
12.922.507,50 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,72
|
-0,44
|
37.485.233,00 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
-0,15
|
13.490.460,75 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
0,69
|
39.291.228,86 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
200.389.221,00 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
3,75
|
3.705.774.601,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,70
|
2,04
|
92.340.976,90 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
5,09
|
731.194.765,31 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
0,36
|
28.728.086,30 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
1,66
|
4.615.229,64 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
43.905.478,31 |
16:24 |
|
BLCYT BILICI YATIRIM
|
50,10
|
1,66
|
67.052.146,21 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
49,12
|
-2,44
|
167.553.793,47 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,98
|
-0,70
|
26.768.800,76 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
0,06
|
165.204.206,80 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
0,49
|
10.556.024,60 |
16:22 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,47
|
29.423.580,02 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,06
|
31.761.348,80 |
16:25 |
|
BORSK BOR SEKER
|
6,09
|
0,83
|
43.800.704,26 |
16:26 |
|
BOSSA BOSSA
|
6,52
|
-0,46
|
26.945.912,41 |
16:26 |
|
BRISA BRISA
|
82,20
|
-0,84
|
7.583.174,65 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
13,65
|
0,74
|
3.401.647,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-0,23
|
6.251.099,78 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
0,85
|
22.657.949,95 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
1,07
|
45.601.920,24 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
1.397.229,57 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
3,25
|
583.173.696,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
1,49
|
155.319.190,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
33,52
|
0,78
|
198.786.605,10 |
16:26 |
|
BTCIM BATI CIMENTO
|
6,57
|
0,46
|
464.986.866,63 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,50
|
14.028.701,07 |
16:25 |
|
BULGS BULLS GSYO
|
43,70
|
0,14
|
322.161.820,54 |
16:26 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
134.074.124,64 |
16:25 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
75.195.751,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
2,76
|
57.513.195,70 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,94
|
6,68
|
29.566.111,50 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,67
|
0,60
|
1.032.026.328,18 |
16:26 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-2,07
|
995.634,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,32
|
-4,29
|
147.937.359,53 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
-1,81
|
275.748.775,40 |
16:26 |
|
CELHA CELIK HALAT
|
9,48
|
-0,73
|
13.602.226,06 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,58
|
0,44
|
42.837.930,89 |
16:26 |
|
CEMTS CEMTAS
|
10,41
|
0,29
|
19.905.285,61 |
16:25 |
|
CEMZY CEM ZEYTIN
|
69,10
|
-1,92
|
264.720.121,85 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
4,48
|
339.448.724,76 |
16:26 |
|
CGCAM CAGDAS CAM
|
35,40
|
0,06
|
89.116.622,68 |
16:25 |
|
CIMSA CIMSA
|
50,85
|
3,86
|
351.952.102,62 |
16:25 |
|
CLEBI CELEBI
|
1.800,00
|
1,12
|
79.060.650,00 |
16:25 |
|
CMBTN CIMBETON
|
1.710,00
|
-0,23
|
13.814.362,00 |
16:25 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
1.079.871,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,00
|
26.431.950,91 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
-0,31
|
7.183.031,10 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
79,85
|
-2,98
|
51.402.042,30 |
16:26 |
|
CRFSA CARREFOURSA
|
118,50
|
1,63
|
40.517.897,40 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-0,34
|
7.849.883,62 |
16:26 |
|
CVKMD CVK MADEN
|
33,36
|
7,68
|
1.200.836.459,80 |
16:26 |
|
CWENE CW ENERJI
|
29,70
|
2,91
|
409.754.905,10 |
16:26 |
|
DAGI DAGI GIYIM
|
5,71
|
0,00
|
24.886.849,55 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,49
|
-3,40
|
297.156.944,60 |
16:25 |
|
DARDL DARDANEL
|
2,03
|
2,01
|
28.750.288,53 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,11
|
2,36
|
115.553.800,48 |
16:25 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,85
|
27.402.265,58 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
0,35
|
40.259.075,41 |
16:26 |
|
DERIM DERIMOD
|
35,76
|
-0,89
|
9.877.441,28 |
16:25 |
|
DESA DESA DERI
|
13,03
|
0,54
|
33.066.533,25 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
38,08
|
-0,05
|
8.705.154,02 |
16:26 |
|
DEVA DEVA HOLDING
|
61,75
|
0,16
|
17.518.348,80 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
-1,82
|
35.832.624,80 |
16:26 |
|
DGGYO DOGUS GMYO
|
28,24
|
-0,56
|
1.462.303,66 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,74
|
-1,84
|
11.547.436,88 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,31
|
1.297.521,50 |
13:55 |
|
DITAS DITAS DOGAN
|
44,12
|
1,89
|
43.141.871,72 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
42.907.106,58 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,54
|
5,58
|
229.292.074,57 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
-1,35
|
13.626.767,45 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,59
|
1,35
|
11.355.174,78 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
0,98
|
306.976.248,10 |
16:26 |
|
DOCO DO-CO
|
8.825,00
|
0,57
|
75.847.860,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,22
|
0,50
|
47.245.297,42 |
16:26 |
|
DOFRB DOF ROBOTIK
|
103,50
|
4,76
|
1.147.926.270,30 |
16:26 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
45.149.886,65 |
16:19 |
|
DOHOL DOGAN HOLDING
|
21,12
|
1,54
|
56.793.452,76 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
1,67
|
15.173.485,72 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.843,00
|
-0,54
|
2.352.004.879,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-0,09
|
51.887.291,30 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
18.441.057,07 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
19,29
|
-6,81
|
120.759.653,06 |
16:26 |
|
DYOBY DYO BOYA
|
12,99
|
-0,15
|
8.460.844,49 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,13
|
14.816.859,56 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
1,08
|
25.555.936,30 |
16:22 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
0,00
|
277.041.221,60 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
34,30
|
-0,58
|
512.145.582,58 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
291,25
|
-0,85
|
68.292.546,50 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
15,42
|
6,64
|
183.107.236,24 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
0,00
|
21.073.188,78 |
16:23 |
|
EFOR EFOR YATIRIM
|
9,67
|
5,68
|
1.819.132.701,82 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
0,13
|
45.299.620,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
0,00
|
32.271.975,14 |
16:21 |
|
EGEPO NASMED EGEPOL
|
13,90
|
2,06
|
21.334.784,77 |
16:25 |
|
EGGUB EGE GUBRE
|
128,40
|
-2,43
|
198.341.089,40 |
16:25 |
|
EGPRO EGE PROFIL
|
30,62
|
0,72
|
61.263.198,26 |
16:25 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
6.336.558,28 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
3,35
|
1.773.876.323,53 |
16:26 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.409.601,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,67
|
3,85
|
103.543.060,15 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,76
|
12.967.364,23 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,66
|
-0,72
|
21.113.975,98 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
23,18
|
-3,82
|
528.593.222,34 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
579.656,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,75
|
2,98
|
2.077.250.188,55 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
1,50
|
63.352.193,75 |
16:24 |
|
ENERY ENERYA ENERJI
|
8,80
|
0,11
|
109.057.750,14 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
3,67
|
476.184.680,30 |
16:26 |
|
ENKAI ENKA INSAAT
|
94,10
|
0,43
|
707.858.381,90 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,90
|
0,07
|
73.345.403,34 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
2,84
|
210.563.212,39 |
16:25 |
|
EPLAS EGEPLAST
|
6,08
|
0,33
|
11.845.629,95 |
16:26 |
|
ERBOS ERBOSAN
|
183,30
|
1,38
|
5.662.714,50 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,26
|
-1,32
|
43.519.156,70 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
0,07
|
2.119.179.258,94 |
16:25 |
|
ERSU ERSU GIDA
|
21,18
|
-0,56
|
7.697.047,08 |
16:17 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
349.612.555,06 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
-0,19
|
147.163.175,95 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-0,50
|
75.747.163,14 |
16:26 |
|
ETILR ETILER GIDA
|
3,74
|
-1,06
|
12.709.477,68 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
20,80
|
0,48
|
1.733.323,48 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
1,15
|
10.418.468,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,41
|
-0,41
|
5.085.495,97 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
37,82
|
8,06
|
701.329.545,98 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
0,00
|
122.970.082,21 |
16:25 |
|
EUYO EURO YAT. ORT.
|
17,06
|
0,65
|
1.936.936,05 |
16:24 |
|
EYGYO EYG GMYO
|
2,90
|
-1,36
|
53.859.849,68 |
16:26 |
|
FADE FADE GIDA
|
13,88
|
1,31
|
19.146.800,16 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,38
|
138.859.487,07 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
2,34
|
4.842.392,06 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-1,50
|
17.201.229,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,76
|
1,95
|
1.369.606.291,04 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,70
|
141.079.832,25 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
110,30
|
1,19
|
637.610.203,90 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
9,44
|
-0,74
|
62.825.592,99 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
1,09
|
200.096.695,64 |
16:26 |
|
FROTO FORD OTOSAN
|
105,60
|
1,34
|
821.841.608,70 |
16:26 |
|
FZLGY FUZUL GMYO
|
17,31
|
-2,75
|
581.906.999,59 |
16:26 |
|
GARAN GARANTI BANKASI
|
131,60
|
1,23
|
3.202.050.570,70 |
16:26 |
|
GARFA GARANTI FAKTORING
|
26,50
|
-0,82
|
17.704.028,66 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,75
|
-0,81
|
1.482.630,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
0,96
|
10.213.469,55 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
-1,84
|
22.328.129,70 |
16:25 |
|
GENIL GEN ILAC
|
9,47
|
1,18
|
316.106.797,61 |
16:25 |
|
GENKM GENTAS KIMYA
|
15,00
|
2,53
|
1.678.906.335,00 |
16:26 |
|
GENTS GENTAS
|
7,83
|
0,00
|
60.270.026,85 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
28,46
|
-0,97
|
42.749.526,52 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
4,12
|
493.006.490,36 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,90
|
-2,34
|
150.048.958,40 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,17
|
3.203.683,25 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
1,19
|
21.900.196,85 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
4,59
|
890.033.592,70 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,67
|
29.523.953,07 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,96
|
5,35
|
75.753.965,65 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,08
|
33.515.973,32 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,29
|
80.757.154,74 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
-1,09
|
40.423.520,75 |
16:25 |
|
GOODY GOOD-YEAR
|
13,86
|
0,43
|
7.153.060,96 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
-0,58
|
32.122.777,64 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,53
|
2,17
|
3.853.332,30 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
2,33
|
170.877.495,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
246,30
|
1,86
|
114.671.101,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
1,05
|
8.425.891,27 |
16:25 |
|
GSDHO GSD HOLDING
|
4,20
|
-1,41
|
25.379.387,10 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
185.344.244,97 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
482,25
|
1,21
|
701.942.587,25 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
739,00
|
0,48
|
71.443.276,50 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
3,69
|
215.930.691,14 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
57,90
|
3,30
|
120.381.353,65 |
16:26 |
|
HALKB T. HALK BANKASI
|
38,26
|
0,53
|
1.072.061.993,34 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,19
|
-0,20
|
28.536.641,75 |
16:25 |
|
HATSN HATSAN GEMI
|
37,00
|
0,38
|
17.533.685,34 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-0,98
|
189.153.407,04 |
16:25 |
|
HEDEF HEDEF HOLDING
|
119,20
|
1,02
|
403.179.080,20 |
16:26 |
|
HEKTS HEKTAS
|
2,90
|
-0,34
|
219.850.192,41 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
-1,29
|
99.289.717,98 |
16:25 |
|
HLGYO HALK GMYO
|
4,97
|
0,61
|
179.162.352,62 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
54,80
|
0,55
|
28.580.179,25 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,50
|
-0,08
|
55.514.448,40 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
2,76
|
31.143.445,30 |
16:25 |
|
HUBVC HUB GIRISIM
|
4,27
|
-4,04
|
15.151.082,85 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,99
|
33.249.870,67 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,16
|
0,98
|
101.822.047,97 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
0,42
|
40.868.583,28 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
27.786.497,68 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-2,54
|
6.246.350,73 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,75
|
-0,11
|
459.855.343,75 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
84,20
|
-8,48
|
165.525.624,05 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
3.424.448,48 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
17.287.093,13 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,96
|
0,00
|
50.889.927,77 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
35.958.205,27 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,15
|
7.795.110,52 |
16:25 |
|
IMASM IMAS MAKINA
|
3,71
|
0,54
|
64.088.878,60 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
8,66
|
-1,81
|
72.138.682,62 |
16:26 |
|
INFO INFO YATIRIM
|
3,34
|
-0,30
|
53.735.819,43 |
16:25 |
|
INGRM INGRAM BILISIM
|
380,25
|
-1,23
|
10.349.117,50 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
1.565.193,75 |
13:55 |
|
INTEM INTEMA
|
272,50
|
1,49
|
71.922.563,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
0,14
|
21.651.078,38 |
16:26 |
|
INVES INVESTCO HOLDING
|
438,00
|
0,52
|
93.204.225,75 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,92
|
1.558.951,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,50
|
1,58
|
5.526.566.367,05 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,68
|
1,14
|
121.090.715,86 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,10
|
25.125.035,64 |
16:24 |
|
ISGSY IS GIRISIM
|
126,40
|
-5,81
|
575.516.042,00 |
16:22 |
|
ISGYO IS GMYO
|
20,84
|
-0,19
|
15.122.923,18 |
16:25 |
|
ISKPL ISIK PLASTIK
|
14,84
|
-0,07
|
1.258.976.277,06 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,58
|
-0,45
|
374.557.070,62 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
0,51
|
52.734.932,59 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,49
|
4.759.039,16 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
0,69
|
312.365.904,10 |
16:25 |
|
IZFAS IZMIR FIRCA
|
52,70
|
0,67
|
70.540.201,15 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
-3,99
|
15.705.273,90 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
-0,15
|
20.195.115,92 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
0,00
|
26.370.405,82 |
16:25 |
|
KAPLM KAPLAMIN
|
459,00
|
6,74
|
236.915.737,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
2,52
|
42.923.123,15 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
0,00
|
62.719.730,05 |
16:26 |
|
KARTN KARTONSAN
|
65,20
|
-0,91
|
18.257.018,45 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,71
|
199.301.322,37 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,43
|
-0,23
|
41.343.097,71 |
16:25 |
|
KBORU KUZEY BORU
|
18,09
|
4,27
|
211.802.200,12 |
16:25 |
|
KCAER KOCAER CELIK
|
11,49
|
0,79
|
80.875.410,29 |
16:25 |
|
KCHOL KOC HOLDING
|
187,90
|
2,85
|
5.833.843.575,80 |
16:26 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
2.185.672,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-3,68
|
2.320.416,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
0,72
|
19.115.601,84 |
16:26 |
|
KGYO KORAY GMYO
|
7,12
|
-2,33
|
64.301.858,42 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,54
|
-0,26
|
30.376.687,59 |
16:25 |
|
KLGYO KILER GMYO
|
5,38
|
0,56
|
95.401.251,08 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,24
|
2,29
|
65.113.519,14 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-0,54
|
22.315.782,64 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-4,50
|
1.824.399,85 |
13:55 |
|
KLRHO KILER HOLDING
|
110,50
|
-0,99
|
691.208.648,10 |
16:26 |
|
KLSER KALESERAMIK
|
25,88
|
-0,08
|
21.760.864,12 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,02
|
5,96
|
54.636.162,05 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
0,62
|
53.253.077,90 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
-0,12
|
26.912.944,74 |
16:26 |
|
KNFRT KONFRUT TARIM
|
10,72
|
-0,74
|
12.546.277,76 |
16:21 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
18.622.840,39 |
16:25 |
|
KONKA KONYA KAGIT
|
14,48
|
-1,16
|
22.703.575,79 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,07
|
-0,11
|
370.787.928,87 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
-0,06
|
18.667.232,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1,23
|
36.254.475,59 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
2,44
|
86.371.335,80 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-0,53
|
40.148.149,49 |
16:25 |
|
KRDMA KARDEMIR (A)
|
29,20
|
0,27
|
127.760.303,02 |
16:24 |
|
KRDMB KARDEMIR (B)
|
51,70
|
-1,05
|
102.394.384,85 |
16:25 |
|
KRDMD KARDEMIR (D)
|
29,62
|
1,16
|
718.645.433,80 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
15.619.599,37 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
19,98
|
-1,77
|
41.380.882,09 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
1,19
|
16.145.519,31 |
16:24 |
|
KRSTL KRISTAL KOLA
|
8,55
|
-0,12
|
38.641.022,48 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
-0,85
|
5.890.287,26 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,81
|
-0,71
|
15.211.064,96 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,17
|
1.526.852,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,50
|
1,42
|
4.000.846.760,40 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,55
|
-0,07
|
29.650.577,60 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
-1,23
|
54.716.726,45 |
16:26 |
|
KUVVA KUVVA GIDA
|
134,30
|
-1,25
|
12.587.325,60 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
80,30
|
-0,25
|
1.041.862.324,45 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,30
|
5,43
|
207.060.112,71 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
7,44
|
178.535.940,02 |
16:26 |
|
LIDER LDR TURIZM
|
110,80
|
1,65
|
84.877.683,40 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,28
|
30.781.377,24 |
16:26 |
|
LILAK LILA KAGIT
|
34,50
|
4,17
|
321.533.902,28 |
16:26 |
|
LINK LINK BILGISAYAR
|
5,56
|
-4,63
|
349.147.701,34 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
-0,65
|
94.316.424,15 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,30
|
-0,48
|
113.151.201,80 |
16:25 |
|
LOGO LOGO YAZILIM
|
133,60
|
0,68
|
43.892.194,70 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,53
|
-0,56
|
52.843.838,22 |
16:26 |
|
LUKSK LUKS KADIFE
|
95,40
|
-1,24
|
7.704.363,15 |
16:25 |
|
LXGYO LUXERA GMYO
|
24,98
|
-1,03
|
567.603.277,28 |
16:26 |
|
LYDHO LYDIA HOLDING
|
190,50
|
0,63
|
81.078.440,80 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
18.035,00
|
-0,44
|
29.952.300,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.147,00
|
1,87
|
59.829.860,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,62
|
2,84
|
23.870.836,00 |
16:25 |
|
MAGEN MARGUN ENERJI
|
52,10
|
2,26
|
490.511.818,65 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
31.603.813,34 |
16:23 |
|
MAKTK MAKINA TAKIM
|
13,10
|
0,54
|
30.346.336,71 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
26,90
|
0,15
|
470.778.715,80 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
1,17
|
102.961.232,62 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
17.229.663,60 |
16:23 |
|
MARMR MARMARA HOLDING
|
2,34
|
-1,27
|
214.300.800,07 |
16:25 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
81.581.384,56 |
16:26 |
|
MAVI MAVI GIYIM
|
42,70
|
0,57
|
229.289.139,34 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
594.758.499,70 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
0,36
|
8.801.859,98 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.209.152,70 |
13:55 |
|
MEGMT MEGA METAL
|
72,85
|
1,32
|
515.134.544,05 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,00
|
2,17
|
319.032.843,55 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,32
|
-0,16
|
15.720.604,96 |
16:23 |
|
MERCN MERCAN KIMYA
|
16,71
|
0,42
|
30.771.286,57 |
16:26 |
|
MERIT MERIT TURIZM
|
15,84
|
-1,25
|
72.380.353,57 |
16:25 |
|
MERKO MERKO GIDA
|
15,60
|
-2,50
|
90.993.763,07 |
16:25 |
|
METRO METRO HOLDING
|
5,60
|
0,90
|
44.194.399,17 |
16:25 |
|
MEYSU MEYSU GIDA
|
14,67
|
3,31
|
468.206.176,31 |
16:26 |
|
MGROS MIGROS TICARET
|
611,00
|
4,27
|
1.652.069.831,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,49
|
-0,85
|
17.946.105,34 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
-0,21
|
309.259.241,40 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
1.085.798,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
0,67
|
46.743.292,54 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
6.847.591,23 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
11,18
|
6,58
|
157.021.954,34 |
16:25 |
|
MOGAN MOGAN ENERJI
|
12,19
|
2,96
|
508.863.002,10 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,20
|
0,58
|
123.188.592,82 |
16:25 |
|
MPARK MLP SAGLIK
|
429,75
|
0,94
|
111.169.599,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
95.295.193,89 |
16:25 |
|
MRSHL MARSHALL
|
1.386,00
|
-0,14
|
9.226.602,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
9,39
|
-4,57
|
166.976.673,03 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
0,94
|
14.855.901,02 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
0,00
|
2.359.191,89 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,14
|
2.870.280,65 |
16:22 |
|
NATEN NATUREL ENERJI
|
7,08
|
0,28
|
19.619.468,43 |
16:26 |
|
NETAS NETAS TELEKOM.
|
56,45
|
-0,62
|
19.727.989,40 |
16:25 |
|
NETCD NETCAD YAZILIM
|
163,40
|
-1,63
|
2.096.335.101,10 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,77
|
5,05
|
325.255.378,76 |
16:26 |
|
NTGAZ NATURELGAZ
|
12,13
|
-6,19
|
181.488.218,62 |
16:26 |
|
NTHOL NET HOLDING
|
40,86
|
-0,34
|
31.323.978,50 |
16:22 |
|
NUGYO NUROL GMYO
|
8,91
|
1,02
|
16.117.557,75 |
16:25 |
|
NUHCM NUH CIMENTO
|
238,00
|
-1,04
|
63.867.675,90 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
4,32
|
634.882.095,71 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
33,52
|
0,18
|
6.964.265,02 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
0,16
|
272.697.951,68 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
809,00
|
3,72
|
490.235.575,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
62,90
|
-1,87
|
45.748.734,00 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
-2,60
|
113.195.994,05 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-0,34
|
46.460.218,35 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
0,30
|
2.795.945,48 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,75
|
55.502.148,55 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-0,19
|
448.751,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
0,14
|
11.841.933,99 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
20.974.401,98 |
16:25 |
|
OTKAR OTOKAR
|
381,25
|
-0,59
|
162.875.835,50 |
16:26 |
|
OTTO OTTO HOLDING
|
326,25
|
2,51
|
114.312.881,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,08
|
320.827.325,96 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
56,60
|
0,09
|
7.654.251,65 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
-0,64
|
3.620.423,73 |
16:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,20
|
0,17
|
15.706.810,40 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
60.559.992,60 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
11.935.587,09 |
16:24 |
|
OZKGY OZAK GMYO
|
13,61
|
0,29
|
41.909.454,71 |
16:23 |
|
OZRDN OZERDEN AMBALAJ
|
34,76
|
-1,42
|
46.371.732,08 |
16:24 |
|
OZSUB OZSU BALIK
|
21,04
|
-0,66
|
41.367.116,06 |
16:25 |
|
OZYSR OZYASAR TEL
|
45,46
|
0,75
|
15.799.273,46 |
16:24 |
|
PAGYO PANORA GMYO
|
112,10
|
-4,19
|
51.919.183,40 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
596.834.584,00 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,10
|
-1,42
|
6.696.874,00 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
-0,45
|
102.305.388,02 |
16:26 |
|
PARSN PARSAN
|
81,80
|
-1,15
|
20.439.929,50 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,50
|
1.440.150.087,10 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,14
|
-0,87
|
243.244.466,07 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
28,82
|
-1,71
|
37.572.826,46 |
16:25 |
|
PEKGY PEKER GMYO
|
14,76
|
3,94
|
3.898.670.196,52 |
16:26 |
|
PENGD PENGUEN GIDA
|
9,05
|
-1,31
|
130.002.014,60 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
0,31
|
10.529.253,27 |
16:25 |
|
PETKM PETKIM
|
18,89
|
-3,38
|
2.346.011.419,99 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,28
|
0,71
|
18.620.173,22 |
16:25 |
|
PGSUS PEGASUS
|
180,70
|
0,95
|
2.812.266.154,40 |
16:26 |
|
PINSU PINAR SU
|
11,72
|
0,60
|
106.486.141,26 |
16:26 |
|
PKART PLASTIKKART
|
77,90
|
-1,45
|
37.702.442,05 |
16:25 |
|
PKENT PETROKENT TURIZM
|
153,10
|
1,12
|
41.035.053,80 |
16:23 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
-0,34
|
41.460.305,06 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,28
|
1,40
|
66.314.599,65 |
16:25 |
|
PNSUT PINAR SUT
|
11,09
|
1,28
|
15.251.633,45 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,38
|
-0,39
|
65.122.171,00 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
0,60
|
52.957.882,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
2,01
|
56.622.866,62 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,74
|
1,75
|
106.704.782,90 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
-0,77
|
24.442.876,05 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,60
|
3,43
|
22.204.068,22 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
137,10
|
0,07
|
12.413.695,50 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,49
|
2,05
|
862.634.040,95 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
1.104.653,55 |
13:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,52
|
4.361.087,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
2,02
|
258.981.031,81 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
336.616.653,60 |
16:23 |
|
RAYSG RAY SIGORTA
|
197,80
|
0,05
|
26.625.637,30 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,77
|
-2,02
|
843.327.860,93 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
1,70
|
189.393.458,60 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-2,17
|
7.261.331,17 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,10
|
8.410.216,28 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,36
|
138.026.824,11 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
40,48
|
10,00
|
155.850.153,20 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
-0,71
|
142.928.280,71 |
16:25 |
|
RYGYO REYSAS GMYO
|
35,80
|
1,88
|
126.148.679,90 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
19,22
|
4,17
|
159.006.975,53 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
0,78
|
175.352.352,30 |
16:26 |
|
SAHOL SABANCI HOLDING
|
91,95
|
2,22
|
2.396.440.191,60 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,56
|
2.468.626,38 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
35,22
|
0,63
|
8.978.885,80 |
16:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,26
|
52.827.628,37 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
19,54
|
-0,10
|
6.879.627,34 |
16:26 |
|
SARKY SARKUYSAN
|
27,74
|
0,07
|
259.882.697,18 |
16:26 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
2.413.221.474,23 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,72
|
-1,34
|
33.305.040,06 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,00
|
-1,83
|
166.989.314,40 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
-3,34
|
205.126.550,20 |
16:25 |
|
SEGYO SEKER GMYO
|
4,76
|
3,48
|
83.753.478,10 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,10
|
2.604.489,75 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
5,58
|
-2,96
|
6.655.658,51 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-1,42
|
52.910.710,50 |
16:25 |
|
SELVA SELVA GIDA
|
2,16
|
-0,46
|
65.696.414,26 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
2,60
|
42.180.207,05 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
5,62
|
12.441.083,13 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,83
|
4.157.313,71 |
16:24 |
|
SISE SISE CAM
|
47,56
|
0,25
|
3.013.298.162,88 |
16:26 |
|
SKBNK SEKERBANK
|
10,37
|
1,77
|
240.991.325,30 |
16:26 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
16.560.604,25 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,00
|
-0,39
|
16.123.977,75 |
16:26 |
|
SKYMD SEKER YATIRIM
|
11,91
|
0,42
|
14.251.688,09 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
32,92
|
2,94
|
111.714.435,62 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
0,14
|
82.708.455,42 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
60,20
|
3,35
|
115.715.703,05 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,54
|
140.284.538,54 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
14.004.518,02 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
518.437,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-3,23
|
772.890,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
-1,34
|
59.497.192,94 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
0,69
|
314.084.389,35 |
16:26 |
|
SONME SONMEZ FILAMENT
|
146,50
|
0,00
|
2.456.921,50 |
16:22 |
|
SRVGY SERVET GMYO
|
3,18
|
0,00
|
54.635.841,59 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,19
|
259.892,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,52
|
0,76
|
27.556.390,26 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,45
|
2,32
|
184.034.614,00 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,84
|
1,84
|
40.923.199,68 |
16:25 |
|
SVGYO SAVUR GMYO
|
10,07
|
0,80
|
852.985.187,97 |
16:26 |
|
TABGD TAB GIDA
|
250,00
|
1,79
|
73.685.806,80 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
0,14
|
37.229.279,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22
|
-1,45
|
356.723.024,21 |
16:25 |
|
TATGD TAT GIDA
|
16,67
|
-1,54
|
72.256.820,96 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
305,25
|
4,72
|
601.512.553,75 |
16:26 |
|
TBORG T.TUBORG
|
145,30
|
0,21
|
19.455.144,00 |
16:22 |
|
TCELL TURKCELL
|
107,80
|
1,51
|
1.597.238.702,50 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
93,50
|
1,08
|
145.622.698,10 |
16:25 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
35.887.968,31 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,57
|
7,13
|
3.030.473.246,40 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
8,87
|
0,23
|
87.226.552,38 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,75
|
3,94
|
1.703.068.135,25 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,65
|
-0,68
|
46.416.043,57 |
16:26 |
|
TGSAS TGS DIS TICARET
|
165,00
|
0,49
|
11.711.745,70 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1,63
|
17.546.009.715,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
91,35
|
3,51
|
658.895.227,90 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
0,57
|
51.489.708,22 |
16:26 |
|
TLMAN TRABZON LIMAN
|
89,15
|
0,28
|
7.016.631,25 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
568,00
|
-2,99
|
56.981.650,50 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
0,39
|
52.326.523,00 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,12
|
0,45
|
32.808.829,08 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
1,18
|
623.549.188,50 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,96
|
0,83
|
3.699.988.421,20 |
16:26 |
|
TRCAS TURCAS HOLDING
|
40,74
|
1,49
|
99.594.917,42 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
0,90
|
143.265.803,15 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
86,40
|
1,59
|
117.875.308,80 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
897,00
|
9,99
|
272.848.489,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
15,84
|
-1,19
|
23.279.096,05 |
16:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
2,24
|
741.115.676,60 |
16:26 |
|
TSGYO TSKB GMYO
|
6,69
|
-0,30
|
6.259.714,39 |
16:23 |
|
TSKB T.S.K.B.
|
12,16
|
0,66
|
133.174.584,48 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
105.316.012,45 |
16:26 |
|
TTKOM TURK TELEKOM
|
59,00
|
2,97
|
803.763.856,10 |
16:26 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,11
|
48.024.231,50 |
16:25 |
|
TUCLK TUGCELIK
|
4,23
|
-0,94
|
41.967.799,23 |
16:26 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
122.653.986,60 |
16:26 |
|
TUPRS TUPRAS
|
251,25
|
-2,99
|
6.448.788.998,55 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-0,54
|
74.307.842,38 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
1,99
|
14.898.310,92 |
16:21 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
0,87
|
268.614.102,21 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
1,18
|
485.554.173,10 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.757,00
|
-0,73
|
55.627.356,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
0,06
|
9.330.835,68 |
16:25 |
|
ULKER ULKER BISKUVI
|
111,00
|
0,18
|
602.398.251,70 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,66
|
9,13
|
123.867.656,79 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
178,70
|
-1,00
|
15.212.247,60 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
-2,67
|
44.502.153,51 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
0,66
|
19.808.661,61 |
16:25 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
105.895.509,96 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
0,93
|
621.862.706,06 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,10
|
0,25
|
115.361.070,70 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
67.177.178,86 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
-0,65
|
47.016.172,15 |
16:25 |
|
VANGD VANET GIDA
|
76,00
|
5,26
|
31.346.014,00 |
16:25 |
|
VBTYZ VBT YAZILIM
|
21,08
|
-1,22
|
30.047.761,18 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
1,41
|
19.353.745,16 |
16:25 |
|
VERUS VERUSA HOLDING
|
420,00
|
2,44
|
59.204.143,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
-0,28
|
20.671.093,82 |
16:25 |
|
VESTL VESTEL
|
28,76
|
-1,03
|
58.886.808,80 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,08
|
-2,48
|
9.805.160,32 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,38
|
49.242.073,56 |
16:25 |
|
VKING VIKING KAGIT
|
23,98
|
-1,96
|
37.721.627,00 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
19.809.236,93 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
75,05
|
0,20
|
50.893.360,55 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,08
|
5,10
|
91.545.910,43 |
16:25 |
|
YATAS YATAS
|
43,60
|
1,40
|
29.742.605,76 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-0,44
|
11.365.698,48 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,11
|
0,58
|
1.156.722,19 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,15
|
3,47
|
658.416.656,30 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
39.148.002,44 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
0,81
|
43.211.676,70 |
16:25 |
|
YIGIT YIGIT AKU
|
22,48
|
0,72
|
53.702.626,36 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
2,46
|
3.842.085.625,00 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
11.230.118,06 |
16:24 |
|
YONGA YONGA MOBILYA
|
55,05
|
-0,81
|
672.271,65 |
13:55 |
|
YUNSA YUNSA
|
8,04
|
0,00
|
36.890.248,13 |
16:24 |
|
YYAPI YESIL YAPI
|
1,34
|
9,84
|
53.028.248,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,01
|
-0,27
|
47.700.830,18 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
1,72
|
14.675.289,11 |
16:20 |
|
ZERGY ZERAY GMYO
|
21,62
|
-2,88
|
59.331.125,42 |
16:25 |
|
ZGYO Z GMYO
|
28,78
|
2,06
|
568.967.526,10 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,86
|
0,00
|
67.302.916,10 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
3,83
|
48.728.872,60 |
16:24 |
