18 Nisan 2025
weather
14°
Urfa Haberleri
Şanlıurfa
Açık
weather
14°
38,1837 %0.55
43,6711 %0.44
50,9221 %0.37

BTCIM BATI CIMENTO

Son Güncelleme
17:29
FİYAT
4,98
DEĞİŞİM
-2,92%
HACİM(TL)
836.462.379,20
Son Güncelleme
17:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,77 -1,65 26.764.740,95 17:28
ACSEL ACIPAYAM SELULOZ 107,20 -1,02 6.334.399,70 17:26
ADEL ADEL KALEMCILIK 31,64 -2,65 56.928.325,46 17:29
ADESE ADESE GAYRIMENKUL 1,89 0,00 37.132.397,54 17:28
ADGYO ADRA GMYO 32,20 3,07 61.112.858,38 17:29
AEFES ANADOLU EFES 163,50 0,31 565.634.258,70 17:29
AFYON AFYON CIMENTO 13,49 0,07 37.677.292,46 17:29
AGESA AGESA HAYAT EMEKLILIK 136,40 -2,50 49.991.998,70 17:29
AGHOL ANADOLU GRUBU HOLDING 281,50 -0,79 59.080.199,25 17:28
AGROT AGROTECH TEKNOLOJI 8,15 -1,33 87.044.738,71 17:29
AGYO ATAKULE GMYO 6,03 -0,50 1.880.654,88 17:24
AHGAZ AHLATCI DOGALGAZ 22,82 3,45 128.433.902,02 17:29
AHSGY AHES GMYO 21,38 4,29 71.233.486,60 17:29
AKBNK AKBANK 49,88 -2,77 4.534.125.107,60 17:29
AKCNS AKCANSA 171,70 4,44 74.332.965,50 17:29
AKENR AKENERJI 9,39 -1,68 25.187.969,96 17:28
AKFGY AKFEN GMYO 1,87 -0,53 24.469.203,14 17:28
AKFIS AKFEN INSAAT 19,89 0,30 58.739.452,30 17:29
AKFYE AKFEN YEN. ENERJI 18,03 2,04 30.742.314,45 17:28
AKGRT AKSIGORTA 6,69 -1,04 56.127.529,55 17:28
AKMGY AKMERKEZ GMYO 219,00 -1,79 5.165.398,10 17:29
AKSA AKSA 10,60 -0,75 80.229.437,20 17:29
AKSEN AKSA ENERJI 33,14 0,24 105.861.944,58 17:29
AKSGY AKIS GMYO 6,31 -0,47 5.729.459,66 17:25
AKSUE AKSU ENERJI 20,26 2,32 14.829.682,26 17:28
AKYHO AKDENIZ YATIRIM HOLDING 3,28 -2,96 10.719.369,40 17:29
ALARK ALARKO HOLDING 97,65 -0,76 626.998.162,60 17:29
ALBRK ALBARAKA TURK 6,43 1,42 99.664.730,35 17:29
ALCAR ALARKO CARRIER 1.075,00 -2,89 54.248.195,00 17:29
ALCTL ALCATEL LUCENT TELETAS 95,40 0,74 19.154.128,40 17:29
ALFAS ALFA SOLAR ENERJI 48,40 -0,82 52.121.925,82 17:29
ALGYO ALARKO GMYO 17,79 -0,78 10.972.947,70 17:29
ALKA ALKIM KAGIT 6,61 -0,45 9.508.046,45 17:27
ALKIM ALKIM KIMYA 14,45 -0,34 12.809.361,72 17:29
ALKLC ALTINKILIC GIDA VE SUT 44,10 -1,30 105.009.364,76 17:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,61 1,55 1.124.879.291,71 17:29
ALTNY ALTINAY SAVUNMA 82,70 -1,78 298.031.760,95 17:29
ALVES ALVES KABLO 30,90 5,46 241.269.366,18 17:29
ANELE ANEL ELEKTRIK 16,94 -1,80 14.342.327,16 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 -0,62 24.407.438,86 17:28
ANHYT ANADOLU HAYAT EMEK. 87,75 2,63 153.240.935,30 17:28
ANSGR ANADOLU SIGORTA 89,05 1,31 614.114.523,50 17:29
ARASE DOGU ARAS ENERJI 45,08 -0,53 23.248.675,72 17:28
ARCLK ARCELIK 124,10 -0,16 247.995.279,00 17:29
ARDYZ ARD BILISIM TEKNOLOJILERI 25,00 -0,40 39.190.187,22 17:29
ARENA ARENA BILGISAYAR 42,92 1,23 73.286.685,44 17:29
ARMGD ARMADA GIDA 30,60 0,66 38.907.823,68 17:29
ARSAN ARSAN TEKSTIL 20,28 -0,69 10.964.617,18 17:26
ARTMS ARTEMIS HALI 27,52 -0,79 13.892.233,84 17:29
ARZUM ARZUM EV ALETLERI 3,18 -1,24 13.137.803,19 17:29
ASELS ASELSAN 128,20 -0,23 2.718.490.227,80 17:29
ASGYO ASCE GMYO 10,29 -1,15 17.177.619,34 17:29
ASTOR ASTOR ENERJI 98,85 -1,45 1.013.722.835,00 17:29
ASUZU ANADOLU ISUZU 57,95 0,96 38.590.830,95 17:29
ATAGY ATA GMYO 10,50 -0,66 1.422.281,52 17:27
ATAKP ATAKEY PATATES 39,06 1,56 31.545.594,46 17:28
ATATP ATP YAZILIM 81,35 2,59 35.626.700,35 17:29
ATEKS AKIN TEKSTIL 86,20 1,95 1.474.471,50 13:55
ATLAS ATLAS YAT. ORT. 5,14 -1,53 2.918.074,66 17:25
ATSYH ATLANTIS YATIRIM HOLDING 44,50 -1,11 833.932,02 13:55
AVGYO AVRASYA GMYO 8,02 -0,99 1.684.041,61 17:28
AVHOL AVRUPA YATIRIM HOLDING 45,72 -0,26 186.259.817,74 17:29
AVOD A.V.O.D GIDA VE TARIM 3,08 -6,95 120.882.793,68 17:29
AVPGY AVRUPAKENT GMYO 53,80 -1,19 71.254.891,90 17:28
AVTUR AVRASYA PETROL VE TUR. 10,82 -1,99 4.200.796,75 17:27
AYCES ALTINYUNUS CESME 446,25 -0,67 8.788.849,25 17:28
AYDEM AYDEM ENERJI 17,43 -2,84 39.717.564,16 17:29
AYEN AYEN ENERJI 25,84 -1,52 11.408.015,08 17:29
AYES AYES CELIK HASIR VE CIT 9,05 1,23 464.764,40 13:55
AYGAZ AYGAZ 128,60 -1,30 40.487.169,80 17:29
AZTEK AZTEK TEKNOLOJI 39,00 -1,27 18.762.759,72 17:29
BAGFS BAGFAS 24,78 -4,98 95.891.291,40 17:29
BAHKM BAHADIR KIMYA 46,14 -1,37 71.564.412,36 17:28
BAKAB BAK AMBALAJ 32,36 -3,52 21.520.364,76 17:26
BALAT BALATACILAR BALATACILIK 60,30 -4,29 1.782.524,25 13:55
BALSU BALSU GIDA 17,28 1,95 174.792.740,45 17:29
BANVT BANVIT 253,75 1,40 95.653.652,30 17:28
BARMA BAREM AMBALAJ 17,71 -0,84 11.095.598,96 17:29
BASCM BASTAS BASKENT CIMENTO 10,30 0,49 284.221,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,38 -1,72 4.816.041,28 17:27
BAYRK BAYRAK TABAN SANAYI 18,87 1,78 134.088.896,12 17:29
BEGYO BATI EGE GMYO 16,49 1,73 295.859.977,26 17:28
BERA BERA HOLDING 15,43 -0,90 42.623.032,06 17:29
BEYAZ BEYAZ FILO 22,62 0,09 24.259.181,30 17:28
BFREN BOSCH FREN SISTEMLERI 642,50 0,16 23.266.947,50 17:27
BIENY BIEN YAPI URUNLERI 38,54 4,16 222.214.908,14 17:29
BIGCH BUYUK SEFLER BIGCHEFS 26,02 -1,74 10.607.641,12 17:28
BIGEN BIRLESIM GRUP ENERJI 12,91 4,37 757.077.191,24 17:29
BIMAS BIM MAGAZALAR 449,50 -2,02 1.393.309.231,50 17:29
BINBN BIN ULASIM TEKNOLOJILERI 244,50 1,75 79.441.580,50 17:29
BINHO 1000 YATIRIMLAR HOL. 278,50 0,81 128.147.332,00 17:29
BIOEN BIOTREND CEVRE VE ENERJI 18,70 -2,91 26.997.760,44 17:29
BIZIM BIZIM MAGAZALARI 25,18 -0,32 7.029.539,36 17:28
BJKAS BESIKTAS FUTBOL YAT. 2,06 -0,48 53.118.086,24 17:28
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,22 -26,67 19.742.281,68 17:29
BLCYT BILICI YATIRIM 15,90 -0,93 5.266.875,28 17:28
BMSCH BMS CELIK HASIR 12,80 -0,93 4.241.834,37 17:28
BMSTL BMS BIRLESIK METAL 45,16 0,09 53.117.898,54 17:28
BNTAS BANTAS AMBALAJ 5,50 -1,96 16.655.745,95 17:29
BOBET BOGAZICI BETON SANAYI 23,48 9,51 518.799.459,06 17:29
BORLS BORLEASE OTOMOTIV 86,25 -1,20 31.284.169,40 17:29
BORSK BOR SEKER 20,70 -1,24 15.652.069,80 17:28
BOSSA BOSSA 6,39 -1,24 12.209.791,35 17:28
BRISA BRISA 87,10 2,89 30.093.961,95 17:28
BRKO BIRKO MENSUCAT 11,46 0,53 4.145.345,36 13:55
BRKSN BERKOSAN YALITIM 22,16 2,59 4.660.270,80 17:26
BRKVY BIRIKIM VARLIK YONETIM 62,00 1,14 60.136.844,50 17:29
BRLSM BIRLESIM MUHENDISLIK 16,25 -2,11 33.249.079,77 17:28
BRMEN BIRLIK MENSUCAT 5,61 -3,61 532.283,32 13:55
BRSAN BORUSAN BORU SANAYI 361,75 -1,09 94.144.501,50 17:29
BRYAT BORUSAN YAT. PAZ. 1.890,00 -1,72 74.129.433,00 17:28
BSOKE BATISOKE CIMENTO 18,41 9,98 1.351.617.475,31 17:28
BTCIM BATI CIMENTO 4,98 -2,92 836.462.379,20 17:29
BUCIM BURSA CIMENTO 7,74 0,26 12.981.126,32 17:29
BULGS BULLS GSYO 28,26 -6,79 934.376.575,42 17:29
BURCE BURCELIK 14,73 -1,14 15.345.593,91 17:28
BURVA BURCELIK VANA 104,30 -1,97 2.509.547,00 17:27
BVSAN BULBULOGLU VINC 105,20 -2,05 53.715.333,10 17:29
BYDNR BAYDONER RESTORANLARI 20,74 -2,17 5.998.032,36 17:27
CANTE CAN2 TERMIK 1,74 -2,25 487.094.540,01 17:28
CASA CASA EMTIA PETROL 60,95 -1,69 364.094,80 13:55
CATES CATES ELEKTRIK 28,76 1,77 16.282.476,10 17:29
CCOLA COCA COLA ICECEK 55,80 1,09 148.488.282,65 17:29
CELHA CELIK HALAT 20,70 -1,71 6.693.778,92 17:28
CEMAS CEMAS DOKUM 5,83 9,38 205.043.757,48 17:29
CEMTS CEMTAS 14,16 1,80 251.459.372,38 17:29
CEMZY CEM ZEYTIN 16,18 -0,49 104.768.659,51 17:29
CEOEM CEO EVENT MEDYA 32,48 -2,75 67.127.668,10 17:29
CGCAM CAGDAS CAM 29,42 2,87 379.798.485,04 17:29
CIMSA CIMSA 49,96 1,26 507.156.889,26 17:29
CLEBI CELEBI 2.902,50 1,22 115.255.705,00 17:28
CMBTN CIMBETON 2.700,00 -2,17 90.958.112,50 17:29
CMENT CIMENTAS 395,00 -0,38 1.171.570,00 13:55
CONSE CONSUS ENERJI 2,80 -2,10 21.540.419,23 17:28
COSMO COSMOS YAT. HOLDING 103,00 -1,34 2.168.166,10 17:24
CRDFA CREDITWEST FAKTORING 8,99 -0,77 17.363.390,88 17:28
CRFSA CARREFOURSA 79,95 -1,48 8.833.779,10 17:29
CUSAN CUHADAROGLU METAL 22,34 -0,71 3.343.634,82 17:27
CVKMD CVK MADEN 11,42 3,07 490.623.736,52 17:29
CWENE CW ENERJI 16,64 -2,00 54.151.905,65 17:29
DAGHL DAGI YATIRIM HOLDING 96,95 -6,78 104.175.066,05 17:29
DAGI DAGI GIYIM 6,08 -1,46 36.615.138,66 17:29
DAPGM DAP GAYRIMENKUL 7,86 1,03 71.938.554,62 17:29
DARDL DARDANEL 4,91 -2,39 24.120.148,97 17:28
DCTTR DCT TRADING DIS TICARET 38,72 -0,51 154.289.894,70 17:29
DENGE DENGE HOLDING 3,10 -3,73 48.099.860,08 17:29
DERHL DERLUKS YATIRIM HOLDING 86,60 9,97 146.675.090,05 17:29
DERIM DERIMOD 43,94 1,29 18.677.720,46 17:29
DESA DESA DERI 8,44 0,60 6.528.693,77 17:28
DESPC DESPEC BILGISAYAR 43,80 -0,14 6.007.019,90 17:28
DEVA DEVA HOLDING 57,10 -1,30 16.481.677,00 17:28
DGATE DATAGATE BILGISAYAR 51,10 2,24 9.885.041,19 17:29
DGGYO DOGUS GMYO 32,74 0,12 3.048.400,90 17:26
DGNMO DOGANLAR MOBILYA 6,57 -2,23 7.733.069,30 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -0,10 708.981,92 13:55
DITAS DITAS DOGAN 13,39 -1,62 5.628.302,44 17:25
DMRGD DMR UNLU MAMULLER 18,41 -2,59 41.547.726,32 17:28
DMSAS DEMISAS DOKUM 7,84 2,35 32.598.286,50 17:29
DNISI DINAMIK ISI MAKINA YALITIM 24,30 2,53 19.371.764,28 17:29
DOAS DOGUS OTOMOTIV 225,30 -3,18 343.452.156,80 17:29
DOBUR DOGAN BURDA 235,90 -0,84 39.518.485,10 17:29
DOCO DO-CO 5.787,50 0,35 67.582.450,00 17:28
DOFER DOFER YAPI MALZEMELERI 28,04 -0,50 11.815.943,72 17:28
DOGUB DOGUSAN 16,10 -0,62 1.550.648,68 17:27
DOHOL DOGAN HOLDING 16,47 0,43 298.998.821,59 17:28
DOKTA DOKTAS DOKUMCULUK 19,56 -0,61 3.040.918,34 17:28
DSTKF DESTEK FINANS FAKTORING 146,40 -1,41 352.933.344,40 17:29
DURDO DURAN DOGAN BASIM 3,72 9,73 168.480.153,80 17:29
DURKN DURUKAN SEKERLEME 19,75 4,50 244.652.986,63 17:29
DYOBY DYO BOYA 15,83 -2,46 84.243.575,44 17:29
DZGYO DENIZ GMYO 6,13 -2,54 29.018.886,23 17:28
EBEBK EBEBEK MAGAZACILIK 46,20 -1,66 49.120.476,70 17:29
ECILC ECZACIBASI ILAC 44,24 0,36 55.017.077,16 17:29
ECZYT ECZACIBASI YATIRIM 178,30 0,17 26.619.156,30 17:28
EDATA E-DATA TEKNOLOJI 4,37 5,05 53.273.228,95 17:29
EDIP EDIP GAYRIMENKUL 20,40 -1,07 14.187.330,30 17:28
EFORC EFOR CAY SANAYI 86,15 -1,71 85.796.017,30 17:29
EGEEN EGE ENDUSTRI 8.997,50 -0,30 82.660.787,50 17:28
EGEGY EGEYAPI AVRUPA GMYO 17,41 -0,57 51.531.247,17 17:28
EGEPO NASMED EGEPOL 7,14 -2,46 51.117.123,09 17:28
EGGUB EGE GUBRE 64,35 -2,50 18.964.067,30 17:29
EGPRO EGE PROFIL 23,24 0,52 9.820.289,42 17:29
EGSER EGE SERAMIK 3,32 0,00 9.630.714,78 17:29
EKGYO EMLAK KONUT GMYO 11,44 0,35 2.407.952.458,67 17:29
EKIZ EKIZ KIMYA 67,40 0,67 1.253.596,15 13:55
EKOS EKOS TEKNOLOJI 24,14 -5,41 759.576.500,50 17:29
EKSUN EKSUN GIDA 5,41 -0,73 10.389.444,90 17:27
ELITE ELITE NATUREL ORGANIK GIDA 40,22 -1,42 80.407.822,28 17:29
EMKEL EMEK ELEKTRIK 24,40 -1,61 103.719.021,32 17:29
EMNIS EMINIS AMBALAJ 330,00 1,46 1.120.988,00 13:55
ENDAE ENDA ENERJI HOLDING 14,75 2,50 123.202.946,69 17:28
ENERY ENERYA ENERJI 4,64 5,22 599.879.363,64 17:29
ENJSA ENERJISA ENERJI 61,60 -0,24 124.471.700,60 17:29
ENKAI ENKA INSAAT 60,20 -0,91 346.261.514,65 17:29
ENSRI ENSARI DERI 19,60 3,21 75.872.950,76 17:29
ENTRA IC ENTERRA YEN. ENERJI 11,08 2,88 381.558.262,13 17:29
EPLAS EGEPLAST 4,68 -1,47 8.352.357,74 17:26
ERBOS ERBOSAN 161,00 -1,41 4.372.303,60 17:29
ERCB ERCIYAS CELIK BORU 81,60 0,00 14.665.184,45 17:28
EREGL EREGLI DEMIR CELIK 21,22 -0,84 1.180.039.120,48 17:29
ERSU ERSU GIDA 16,42 -2,26 10.370.224,03 17:29
ESCAR ESCAR FILO 59,05 6,30 26.502.008,30 17:29
ESCOM ESCORT TEKNOLOJI 2,55 -1,16 10.007.125,58 17:28
ESEN ESENBOGA ELEKTRIK 42,20 4,20 117.992.588,70 17:29
ETILR ETILER GIDA 11,86 -7,56 71.126.817,20 17:29
ETYAT EURO TREND YAT. ORT. 9,61 -1,74 2.776.415,79 17:27
EUHOL EURO YATIRIM HOLDING 14,02 7,85 41.977.973,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,75 0,28 1.006.698,24 17:25
EUPWR EUROPOWER ENERJI 27,52 -2,27 96.553.638,70 17:28
EUREN EUROPEN ENDUSTRI 5,69 -1,90 409.253.972,85 17:29
EUYO EURO YAT. ORT. 10,35 1,47 2.167.375,93 17:29
EYGYO EYG GMYO 2,41 0,00 13.146.207,41 17:27
FADE FADE GIDA 13,83 2,44 30.486.573,01 17:24
FENER FENERBAHCE FUTBOL 46,16 2,49 388.579.619,96 17:29
FLAP FLAP KONGRE TOPLANTI HIZ. 7,28 -0,82 3.811.830,20 17:28
FMIZP F-M IZMIT PISTON 332,75 2,78 83.980.486,50 17:29
FONET FONET BILGI TEKNOLOJILERI 15,03 -2,53 73.235.228,72 17:29
FORMT FORMET METAL VE CAM 5,81 1,57 72.210.215,45 17:29
FORTE FORTE BILGI ILETISIM 66,00 -0,83 13.772.084,25 17:28
FRIGO FRIGO PAK GIDA 7,46 0,00 14.370.161,39 17:28
FROTO FORD OTOSAN 920,50 0,33 1.021.294.117,00 17:29
FZLGY FUZUL GMYO 32,14 -2,90 35.807.561,66 17:28
GARAN GARANTI BANKASI 102,90 -1,72 1.638.756.760,70 17:29
GARFA GARANTI FAKTORING 19,86 9,72 92.025.430,34 17:29
GEDIK GEDIK Y. MEN. DEG. 7,84 -0,38 3.271.273,79 17:24
GEDZA GEDIZ AMBALAJ 23,12 -1,62 15.023.287,62 17:29
GENIL GEN ILAC 129,50 3,02 150.791.348,50 17:29
GENTS GENTAS 20,68 -3,81 76.690.319,28 17:28
GEREL GERSAN ELEKTRIK 8,43 -0,82 22.956.049,56 17:28
GESAN GIRISIM ELEKTRIK SANAYI 43,34 -1,54 102.873.013,88 17:28
GIPTA GIPTA OFIS KIRTASIYE 61,30 1,07 57.328.333,90 17:29
GLBMD GLOBAL MEN. DEG. 11,93 -2,69 4.433.438,53 17:28
GLCVY GELECEK VARLIK YONETIMI 60,80 1,16 38.480.843,55 17:29
GLRMK GULERMAK AGIR SANAYI 148,10 -1,20 269.024.563,00 17:29
GLRYH GULER YAT. HOLDING 2,87 -0,69 31.719.342,48 17:28
GLYHO GLOBAL YAT. HOLDING 7,40 -0,40 136.026.203,20 17:29
GMTAS GIMAT MAGAZACILIK 13,84 0,00 14.418.745,40 17:28
GOKNR GOKNUR GIDA 22,78 -1,73 45.014.782,92 17:28
GOLTS GOLTAS CIMENTO 412,25 0,30 65.799.588,75 17:29
GOODY GOOD-YEAR 15,14 -1,37 9.612.604,29 17:29
GOZDE GOZDE GIRISIM 18,34 -2,24 15.960.651,86 17:29
GRNYO GARANTI YAT. ORT. 9,04 -1,95 2.087.891,86 17:23
GRSEL GUR-SEL TURIZM TASIMACILIK 274,25 4,18 223.788.398,75 17:29
GRTHO GRAINTURK HOLDING 389,75 -0,70 93.325.497,75 17:29
GSDDE GSD DENIZCILIK 8,62 -0,81 13.621.502,21 17:28
GSDHO GSD HOLDING 4,19 -0,48 31.813.907,96 17:28
GSRAY GALATASARAY SPORTIF 1,90 0,53 109.591.256,71 17:29
GUBRF GUBRE FABRIK. 298,00 5,49 1.350.442.103,00 17:29
GUNDG GUNDOGDU GIDA 54,90 1,57 46.195.004,45 17:29
GWIND GALATA WIND ENERJI 26,84 -0,22 24.178.842,04 17:29
GZNMI GEZINOMI SEYAHAT 142,70 0,42 40.988.707,00 17:26
HALKB T. HALK BANKASI 19,79 -0,75 827.459.774,72 17:29
HATEK HATAY TEKSTIL 26,00 -3,63 11.827.925,78 17:28
HATSN HATSAN GEMI 38,52 -1,03 21.993.970,70 17:28
HDFGS HEDEF GIRISIM 1,21 -3,97 70.038.745,17 17:29
HDFGSR HEDEF GIRISIM - RHKP 0,21 -16,00 10.478.140,80 17:29
HEDEF HEDEF HOLDING 9,23 8,84 129.379.735,44 17:28
HEKTS HEKTAS 3,19 -0,31 131.917.650,55 17:29
HKTM HIDROPAR HAREKET KONTROL 13,62 0,15 127.573.963,80 17:29
HLGYO HALK GMYO 2,54 0,40 38.281.247,12 17:29
HOROZ HOROZ LOJISTIK 51,85 -1,52 43.719.974,80 17:29
HRKET HAREKET PROJE TASIMACILIGI 59,75 1,27 68.151.441,30 17:28
HTTBT HITIT BILGISAYAR 45,96 -1,20 20.421.436,06 17:28
HUBVC HUB GIRISIM 1,71 -0,58 2.725.433,00 17:26
HUNER HUN YENILENEBILIR ENERJI 3,56 -0,84 443.929.544,35 17:29
HURGZ HURRIYET GZT. 4,38 -0,23 10.413.974,69 17:28
ICBCT ICBC TURKEY BANK 12,43 -0,16 15.296.093,68 17:29
ICUGS ICU GIRISIM 11,80 -2,07 47.728.818,20 17:29
IDGYO IDEALIST GMYO 2,52 0,80 3.110.601,52 17:28
IEYHO ISIKLAR ENERJI YAPI HOL. 12,08 -2,34 310.027.687,38 17:29
IHAAS IHLAS HABER AJANSI 21,46 0,94 52.244.874,68 17:29
IHEVA IHLAS EV ALETLERI 2,33 3,56 11.992.011,47 17:29
IHGZT IHLAS GAZETECILIK 1,46 2,10 153.219.721,91 17:29
IHLAS IHLAS HOLDING 2,57 9,83 787.448.278,86 17:29
IHLGM IHLAS GAYRIMENKUL 1,81 9,04 273.352.525,86 17:29
IHYAY IHLAS YAYIN HOLDING 2,31 3,13 64.958.467,71 17:29
IMASM IMAS MAKINA 2,47 -1,59 14.828.041,70 17:28
INDES INDEKS BILGISAYAR 6,63 -1,34 23.195.036,22 17:28
INFO INFO YATIRIM 1,99 -1,49 4.890.531,17 17:28
INGRM INGRAM BILISIM 396,50 -0,56 11.328.486,75 17:28
INTEK INNOSA TEKNOLOJI 439,25 0,75 2.800.996,25 13:55
INTEM INTEMA 199,20 -1,53 11.180.363,40 17:29
INVEO INVEO YATIRIM HOLDING 6,22 -1,58 10.709.503,13 17:28
INVES INVESTCO HOLDING 219,90 1,57 13.277.362,10 17:29
IPEKE IPEK DOGAL ENERJI 69,10 4,46 534.089.879,60 17:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -3,15 1.286.404,90 13:55
ISBTR IS BANKASI (B) 570.502,50 3,73 2.278.257,50 13:55
ISCTR IS BANKASI (C) 10,77 -2,62 3.468.496.741,40 17:29
ISDMR ISKENDERUN DEMIR CELIK 34,16 -0,41 37.571.336,02 17:29
ISFIN IS FIN.KIR. 13,25 -0,38 41.509.022,50 17:29
ISGSY IS GIRISIM 30,30 -1,37 15.164.908,74 17:28
ISGYO IS GMYO 15,46 -0,96 25.314.106,29 17:28
ISKPL ISIK PLASTIK 23,62 0,34 31.304.047,38 17:28
ISKUR IS BANKASI (KUR.) 4.100.000,00 0,00 4.100.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,68 -2,33 89.746.864,90 17:29
ISSEN ISBIR SENTETIK DOKUMA 7,97 -0,25 2.897.824,34 17:28
ISYAT IS YAT. ORT. 7,77 -0,89 7.085.617,94 17:28
IZENR IZDEMIR ENERJI 6,40 -1,84 166.861.995,48 17:28
IZFAS IZMIR FIRCA 80,40 -0,62 273.626.239,40 17:28
IZINV IZ YATIRIM HOLDING 43,30 0,70 4.493.439,12 17:28
IZMDC IZMIR DEMIR CELIK 4,69 0,00 6.561.256,86 17:29
JANTS JANTSA JANT SANAYI 22,56 0,45 44.689.182,38 17:29
KAPLM KAPLAMIN 193,40 -0,05 19.993.044,60 17:29
KAREL KAREL ELEKTRONIK 8,53 -1,73 27.845.135,92 17:28
KARSN KARSAN OTOMOTIV 10,43 0,77 96.179.658,53 17:29
KARTN KARTONSAN 83,05 -0,78 15.313.012,75 17:28
KARYE KARTAL YEN. ENERJI 27,28 -1,30 34.438.758,32 17:29
KATMR KATMERCILER EKIPMAN 1,48 -1,33 139.718.862,73 17:29
KATMRR KATMERCILER EKIPMAN - RHKP 0,48 -5,88 14.783.521,36 17:28
KAYSE KAYSERI SEKER FABRIKASI 17,25 -1,43 27.995.802,91 17:29
KBORU KUZEY BORU 65,05 -0,38 28.647.194,95 17:29
KCAER KOCAER CELIK 12,35 -1,12 138.205.400,82 17:29
KCHOL KOC HOLDING 144,50 0,63 5.484.644.255,30 17:29
KENT KENT GIDA 800,50 -1,96 2.482.565,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 542.754,24 13:55
KERVT KEREVITAS GIDA 16,28 -2,86 54.146.734,34 17:29
KFEIN KAFEIN YAZILIM 120,50 -0,82 45.273.428,20 17:29
KGYO KORAY GMYO 3,24 -0,31 4.917.638,64 17:28
KIMMR KIM MARKET-ERSAN ALISVERIS 8,62 0,82 13.887.018,81 17:29
KLGYO KILER GMYO 4,33 -1,81 30.023.966,82 17:29
KLKIM KALEKIM KIMYEVI MADDELER 32,58 -1,03 53.879.745,46 17:28
KLMSN KLIMASAN KLIMA 23,92 2,13 11.203.122,94 17:29
KLNMA T. KALKINMA BANK. 7,30 0,00 543.426,60 13:55
KLRHO KILER HOLDING 27,56 -1,78 12.072.132,80 17:27
KLSER KALESERAMIK 31,40 -1,81 43.367.812,50 17:28
KLSYN KOLEKSIYON MOBILYA 5,40 -2,53 30.719.732,98 17:28
KLYPV KALYON GUNES TEKNOLOJILERI 64,00 -1,31 183.125.099,70 17:29
KMPUR KIMTEKS POLIURETAN 17,23 -2,21 16.949.482,93 17:29
KNFRT KONFRUT TARIM 11,23 -2,94 18.792.851,84 17:29
KOCMT KOC METALURJI 11,98 -1,24 21.120.397,63 17:28
KONKA KONYA KAGIT 32,38 -0,86 7.219.468,16 17:29
KONTR KONTROLMATIK TEKNOLOJI 27,46 -1,58 200.677.662,96 17:29
KONYA KONYA CIMENTO 6.050,00 1,60 81.062.535,00 17:29
KOPOL KOZA POLYESTER 5,48 -1,79 69.086.013,80 17:29
KORDS KORDSA TEKNIK TEKSTIL 56,00 -0,71 26.008.175,85 17:28
KOTON KOTON MAGAZACILIK 15,62 0,39 34.485.602,04 17:29
KOZAA KOZA MADENCILIK 88,55 3,21 899.861.753,35 17:29
KOZAL KOZA ALTIN 28,64 0,63 2.474.934.850,58 17:29
KRDMA KARDEMIR (A) 35,42 -0,28 58.213.810,58 17:28
KRDMB KARDEMIR (B) 21,76 -0,37 9.443.480,86 17:25
KRDMD KARDEMIR (D) 24,22 -0,74 541.365.118,82 17:29
KRGYO KORFEZ GMYO 12,38 -0,48 50.626.937,11 17:29
KRONT KRON TEKNOLOJI 15,33 -2,23 11.746.455,61 17:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 -0,76 4.428.443,63 17:29
KRSTL KRISTAL KOLA 6,60 -1,49 37.858.543,29 17:28
KRTEK KARSU TEKSTIL 30,72 2,40 33.040.611,02 17:28
KRVGD KERVAN GIDA 2,10 -2,78 32.383.122,19 17:29
KSTUR KUSTUR KUSADASI TURIZM 5.615,00 -3,23 4.051.060,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 72,95 0,00 422.478.155,00 17:29
KTSKR KUTAHYA SEKER FABRIKASI 59,35 -1,00 9.259.060,20 17:26
KUTPO KUTAHYA PORSELEN 74,45 -0,47 14.363.609,50 17:29
KUVVA KUVVA GIDA 55,50 0,91 3.097.954,50 13:55
KUYAS KUYAS YATIRIM 33,16 -3,32 207.632.269,02 17:29
KZBGY KIZILBUK GYO 8,99 2,16 278.105.225,32 17:29
KZGYO KUZUGRUP GMYO 19,02 -1,55 14.784.334,20 17:29
LIDER LDR TURIZM 213,50 4,66 166.878.821,90 17:29
LIDFA LIDER FAKTORING 3,12 -2,50 63.542.253,86 17:29
LILAK LILA KAGIT 26,74 -1,40 57.098.682,50 17:29
LINK LINK BILGISAYAR 533,00 -1,02 40.526.972,00 17:28
LKMNH LOKMAN HEKIM SAGLIK 17,50 -1,57 7.726.518,49 17:28
LMKDC LIMAK DOGU ANADOLU 29,50 -1,34 82.847.712,24 17:29
LOGO LOGO YAZILIM 115,60 -1,11 18.290.142,50 17:27
LRSHO LORAS HOLDING 2,53 4,12 38.897.432,13 17:29
LUKSK LUKS KADIFE 82,95 -1,25 13.621.801,85 17:29
LYDHO LYDIA HOLDING 97,75 -2,74 98.915.201,25 17:29
LYDYE LYDIA YESIL ENERJI 18.870,00 6,82 340.458.995,00 17:29
MAALT MARMARIS ALTINYUNUS 726,00 -0,34 16.825.027,00 17:28
MACKO MACKOLIK INTERNET HIZMETLERI 36,94 -0,59 30.859.612,70 17:29
MAGEN MARGUN ENERJI 28,98 2,91 64.580.766,98 17:29
MAKIM MAKIM MAKINE 17,40 0,46 15.520.835,03 17:29
MAKTK MAKINA TAKIM 11,18 -0,97 27.274.819,55 17:28
MANAS MANAS ENERJI YONETIMI 8,37 -9,90 382.476.464,23 17:29
MARBL TUREKS TURUNC MADENCILIK 11,36 -0,26 75.775.405,11 17:29
MARKA MARKA YATIRIM HOLDING 57,80 -1,37 39.927.662,95 17:29
MARTI MARTI OTEL 2,80 -1,06 9.640.521,77 17:28
MAVI MAVI GIYIM 64,45 -1,45 217.412.347,95 17:29
MEDTR MEDITERA TIBBI MALZEME 34,46 -1,54 9.904.992,88 17:28
MEGAP MEGA POLIETILEN 2,83 0,00 746.310,21 13:55
MEGMT MEGA METAL 28,08 -1,61 56.294.898,90 17:29
MEKAG MEKA GLOBAL MAKINE 47,12 -4,62 187.711.809,43 17:29
MEPET METRO PETROL VE TESISLERI 8,55 3,76 1.946.539,15 17:29
MERCN MERCAN KIMYA 18,88 -4,65 235.451.785,01 17:28
MERIT MERIT TURIZM 11,93 -1,08 8.335.790,94 17:28
MERKO MERKO GIDA 18,15 10,00 201.826.521,44 17:28
METRO METRO HOLDING 2,48 0,00 6.302.125,61 17:29
METUR METEMTUR YATIRIM 19,82 -1,59 116.044.501,46 17:28
MGROS MIGROS TICARET 497,50 1,89 816.021.220,00 17:29
MHRGY MHR GMYO 5,19 3,59 36.308.672,23 17:28
MIATK MIA TEKNOLOJI 40,28 -1,85 312.280.384,24 17:29
MMCAS MMC SAN. VE TIC. YAT. 24,30 1,25 355.824,90 13:55
MNDRS MENDERES TEKSTIL 9,17 -0,97 13.290.241,84 17:29
MNDTR MONDI TURKEY 5,22 -0,38 6.979.920,23 17:29
MOBTL MOBILTEL ILETISIM 7,46 9,87 468.732.027,63 17:29
MOGAN MOGAN ENERJI 8,73 1,99 49.574.672,73 17:29
MOPAS MOPAS MARKETCILIK 27,00 2,27 98.024.114,04 17:29
MPARK MLP SAGLIK 320,50 -1,38 66.306.372,25 17:29
MRGYO MARTI GMYO 1,43 -1,38 28.824.317,73 17:28
MRSHL MARSHALL 1.477,00 -1,01 29.812.506,00 17:28
MSGYO MISTRAL GMYO 3,91 -1,01 3.618.496,75 17:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 -2,02 33.074.410,22 17:29
MTRYO METRO YAT. ORT. 6,40 -3,03 1.369.722,36 17:28
MZHLD MAZHAR ZORLU HOLDING 6,17 1,15 2.720.704,68 17:29
NATEN NATUREL ENERJI 44,26 1,84 139.566.288,12 17:28
NETAS NETAS TELEKOM. 53,40 7,53 55.413.682,15 17:29
NIBAS NIGBAS NIGDE BETON 16,12 -3,18 28.051.628,22 17:28
NTGAZ NATURELGAZ 8,39 -0,71 26.879.108,74 17:29
NTHOL NET HOLDING 37,24 -1,01 20.457.822,24 17:27
NUGYO NUROL GMYO 6,70 -0,89 4.316.190,82 17:29
NUHCM NUH CIMENTO 257,75 -0,58 13.741.689,50 17:29
OBAMS OBA MAKARNACILIK 73,45 1,31 455.962.144,70 17:29
OBASE OBASE BILGISAYAR 30,14 -2,14 22.309.313,66 17:26
ODAS ODAS ELEKTRIK 5,01 -0,20 121.538.373,73 17:28
ODINE ODINE TEKNOLOJI 114,10 1,51 173.979.823,00 17:29
OFSYM OFIS YEM GIDA 39,82 0,25 26.067.253,42 17:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,05 -1,85 14.469.952,00 17:26
ONRYT ONUR TEKNOLOJI 63,25 -2,62 73.705.498,60 17:29
ORCAY ORCAY ORTAKOY CAY SANAYI 9,25 -1,49 5.531.463,08 17:28
ORGE ORGE ENERJI ELEKTRIK 97,60 0,10 45.503.830,20 17:29
ORMA ORMA ORMAN MAHSULLERI 184,90 -0,54 980.513,00 13:55
OSMEN OSMANLI MENKUL 9,04 -3,62 18.622.988,03 17:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,67 0,00 63.682.777,49 17:29
OTKAR OTOKAR 396,75 -2,82 90.394.546,75 17:29
OTTO OTTO HOLDING 358,50 0,56 7.322.374,75 17:28
OYAKC OYAK CIMENTO 27,14 0,67 238.896.386,56 17:28
OYAYO OYAK YAT. ORT. 27,44 -3,72 6.568.105,64 17:27
OYLUM OYLUM SINAI YATIRIMLAR 8,13 3,17 21.557.200,71 17:28
OYYAT OYAK YATIRIM MENKUL 27,12 -1,02 2.071.061,10 17:29
OZATD OZATA DENIZCILIK 134,40 0,22 94.602.751,90 17:29
OZGYO OZDERICI GMYO 5,18 -0,38 10.072.522,68 17:24
OZKGY OZAK GMYO 10,33 -0,58 19.954.064,96 17:29
OZRDN OZERDEN AMBALAJ 8,46 0,71 1.797.341,92 17:26
OZSUB OZSU BALIK 22,40 6,67 108.133.444,12 17:29
OZYSR OZYASAR TEL 22,74 -0,61 14.922.915,66 17:29
PAGYO PANORA GMYO 61,40 -0,65 5.706.817,70 17:29
PAMEL PAMEL ELEKTRIK 88,70 -1,44 8.065.722,00 17:29
PAPIL PAPILON SAVUNMA 35,94 3,75 1.034.296.104,44 17:29
PARSN PARSAN 76,30 -0,91 17.228.494,25 17:28
PASEU PASIFIK EURASIA LOJISTIK 54,90 2,14 428.238.843,45 17:29
PATEK PASIFIK TEKNOLOJI 67,50 -0,66 173.049.618,75 17:29
PCILT PC ILETISIM MEDYA 13,04 9,95 121.502.009,22 17:28
PEHOL PERA YATIRIM HOLDING 19,88 -9,96 3.417.441.194,55 17:29
PEKGY PEKER GMYO 1,45 -0,68 83.276.202,69 17:29
PENGD PENGUEN GIDA 7,00 -0,71 15.682.991,60 17:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,21 -1,12 20.309.795,20 17:28
PETKM PETKIM 16,92 0,71 371.168.294,40 17:29
PETUN PINAR ET VE UN 8,61 -0,81 8.193.573,62 17:28
PGSUS PEGASUS 248,70 -0,24 1.906.697.797,85 17:29
PINSU PINAR SU 5,67 0,71 5.388.674,02 17:27
PKART PLASTIKKART 64,50 -1,98 8.007.228,60 17:26
PKENT PETROKENT TURIZM 201,80 -0,84 14.421.134,20 17:28
PLTUR PLATFORM TURIZM 24,04 -1,80 54.507.862,62 17:29
PNLSN PANELSAN CATI CEPHE 38,04 -0,63 5.951.084,66 17:28
PNSUT PINAR SUT 8,34 0,00 4.145.988,53 17:29
POLHO POLISAN HOLDING 15,20 0,40 42.918.138,92 17:27
POLTK POLITEKNIK METAL 7.370,00 -3,15 123.041.577,50 17:29
PRDGS PARDUS GIRISIM 4,68 -1,06 4.560.835,10 17:29
PRKAB TURK PRYSMIAN KABLO 26,96 1,13 14.482.242,52 17:29
PRKME PARK ELEK.MADENCILIK 17,60 -0,11 6.013.379,25 17:27
PRZMA PRIZMA PRESS MATBAACILIK 10,86 -2,78 8.425.479,63 17:28
PSDTC PERGAMON DIS TICARET 74,80 -1,19 5.054.523,15 17:28
PSGYO PASIFIK GMYO 1,78 -1,66 95.274.489,05 17:29
QNBFK QNB FINANSAL KIRALAMA 36,70 -0,76 939.990,70 13:55
QNBTR QNB BANK 282,25 -4,08 1.726.017,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,13 0,79 130.382.742,64 17:29
RALYH RAL YATIRIM HOLDING 104,70 -3,68 106.835.589,30 17:29
RAYSG RAY SIGORTA 246,80 -0,04 239.144.670,25 17:29
REEDR REEDER TEKNOLOJI 12,03 -0,33 110.093.514,59 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 108,70 0,18 22.024.123,20 17:29
RNPOL RAINBOW POLIKARBONAT 31,22 8,78 26.592.402,98 17:29
RODRG RODRIGO TEKSTIL 17,10 -0,58 2.533.611,03 17:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 -3,14 73.373.335,80 17:29
RUBNS RUBENIS TEKSTIL 26,20 8,26 90.329.549,54 17:29
RUZYE RUZY MADENCILIK VE ENERJI 11,48 -5,75 55.803.162,23 17:29
RYGYO REYSAS GMYO 13,29 -2,57 71.868.391,78 17:29
RYSAS REYSAS LOJISTIK 15,21 -1,11 23.037.562,86 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 93,45 3,49 55.970.599,70 17:29
SAHOL SABANCI HOLDING 76,70 -1,03 1.135.359.723,75 17:29
SAMAT SARAY MATBAACILIK 17,02 -1,85 14.239.992,01 17:28
SANEL SANEL MUHENDISLIK 26,32 -3,16 3.123.146,40 17:29
SANFM SANIFOAM ENDUSTRI 44,34 -1,47 21.431.036,04 17:29
SANKO SANKO PAZARLAMA 23,22 2,65 140.055.959,74 17:28
SARKY SARKUYSAN 19,75 1,28 25.065.792,09 17:29
SASA SASA POLYESTER 4,25 1,19 1.899.142.796,43 17:29
SAYAS SAY YENILENEBILIR ENERJI 32,68 -2,51 57.353.996,70 17:29
SDTTR SDT UZAY VE SAVUNMA 204,10 -0,92 92.813.068,60 17:28
SEGMN SEGMEN KARDESLER GIDA 21,16 -1,21 37.851.289,18 17:29
SEGYO SEKER GMYO 4,23 -2,53 159.070.654,05 17:28
SEKFK SEKER FIN. KIR. 7,11 -0,97 3.730.290,65 17:28
SEKUR SEKURO PLASTIK 15,90 -0,63 8.261.484,25 17:25
SELEC SELCUK ECZA DEPOSU 65,05 -0,54 41.315.012,80 17:29
SELGD SELCUK GIDA 49,16 0,90 2.044.462,86 17:28
SELVA SELVA GIDA 1,69 -0,59 9.606.514,94 17:28
SERNT SERANIT GRANIT SERAMIK 10,15 -2,50 127.078.471,13 17:29
SEYKM SEYITLER KIMYA 3,05 1,33 6.528.628,03 17:26
SILVR SILVERLINE ENDUSTRI 16,38 -1,03 2.358.668,95 17:28
SISE SISE CAM 35,14 -0,85 576.018.616,04 17:29
SKBNK SEKERBANK 5,07 -1,93 90.053.014,30 17:28
SKTAS SOKTAS 4,40 -1,57 23.348.566,14 17:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,45 -0,72 11.449.627,00 17:28
SKYMD SEKER YATIRIM 14,24 -3,59 55.353.330,22 17:29
SMART SMARTIKS YAZILIM 27,34 -0,94 11.620.528,46 17:27
SMRTG SMART GUNES ENERJISI TEK. 31,90 -1,54 52.360.779,78 17:28
SMRVA SUMER VARLIK YONETIM 69,05 0,00 135.706.982,60 17:29
SNGYO SINPAS GMYO 3,24 0,93 56.378.576,87 17:29
SNICA SANICA ISI SANAYI 3,97 -0,75 20.221.065,28 17:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 1,27 9.555.196,80 13:55
SNPAM SONMEZ PAMUKLU 65,65 0,00 1.160.757,65 13:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 548.100,00 13:55
SOKE SOKE DEGIRMENCILIK 10,95 -0,27 5.800.992,74 17:27
SOKM SOK MARKETLER TICARET 37,86 -0,79 188.224.034,74 17:29
SONME SONMEZ FILAMENT 130,90 2,27 23.239.684,80 17:27
SRVGY SERVET GMYO 3,01 -1,95 41.114.159,88 17:29
SUMAS SUMAS SUNI TAHTA 326,50 -2,83 1.028.282,50 13:55
SUNTK SUN TEKSTIL 30,92 -1,90 7.917.697,46 17:26
SURGY SUR TATIL EVLERI GMYO 40,04 0,10 39.598.441,86 17:29
SUWEN SUWEN TEKSTIL 10,38 7,79 135.508.796,95 17:29
TABGD TAB GIDA 165,40 2,48 100.077.213,80 17:29
TARKM TARKIM BITKI KORUMA 362,50 -2,36 51.954.317,75 17:28
TATEN TATLIPINAR ENERJI URETIM 38,96 -2,55 79.639.106,96 17:28
TATGD TAT GIDA 11,69 -1,52 7.334.025,30 17:28
TAVHL TAV HAVALIMANLARI 235,60 -2,56 491.639.546,50 17:29
TBORG T.TUBORG 164,00 -0,55 8.283.690,60 17:28
TCELL TURKCELL 93,15 1,64 1.493.581.438,10 17:29
TCKRC KIRAC GALVANIZ 40,52 1,96 55.049.267,84 17:29
TDGYO TREND GMYO 14,95 -1,97 23.169.919,74 17:28
TEKTU TEK-ART TURIZM 3,99 -1,24 14.898.340,56 17:27
TERA TERA YATIRIM MENKUL DEGERLER 70,00 -0,99 1.152.057.340,45 17:29
TEZOL EUROPAP TEZOL KAGIT 16,22 -0,55 37.496.209,66 17:29
TGSAS TGS DIS TICARET 61,00 0,49 6.293.819,90 17:28
THYAO TURK HAVA YOLLARI 320,00 -1,08 4.888.563.407,00 17:29
TKFEN TEKFEN HOLDING 139,60 -0,64 887.079.744,80 17:29
TKNSA TEKNOSA IC VE DIS TICARET 26,04 -0,99 82.577.918,72 17:29
TLMAN TRABZON LIMAN 85,60 -0,98 11.648.917,50 17:28
TMPOL TEMAPOL POLIMER PLASTIK 89,00 5,20 25.759.906,35 17:29
TMSN TUMOSAN MOTOR VE TRAKTOR 89,20 -0,28 39.359.511,15 17:28
TNZTP TAPDI TINAZTEPE 36,64 -1,56 18.130.418,32 17:29
TOASO TOFAS OTO. FAB. 178,60 7,40 3.477.976.606,40 17:29
TRCAS TURCAS PETROL 29,20 -2,01 18.637.996,40 17:29
TRGYO TORUNLAR GMYO 58,85 -1,67 47.483.454,80 17:27
TRILC TURK ILAC SERUM 21,06 -2,23 65.227.810,52 17:29
TSGYO TSKB GMYO 6,90 -1,57 39.977.507,30 17:29
TSKB T.S.K.B. 10,50 -1,69 80.621.844,98 17:29
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 216.480.395,02 17:29
TTKOM TURK TELEKOM 52,00 -0,10 441.688.508,85 17:29
TTRAK TURK TRAKTOR 642,00 0,00 130.402.810,50 17:29
TUCLK TUGCELIK 8,34 0,12 19.491.298,63 17:28
TUKAS TUKAS 2,54 0,00 125.273.700,45 17:29
TUPRS TUPRAS 124,70 0,00 1.110.363.684,70 17:29
TUREX TUREKS TURIZM TASIMACILIK 35,88 1,76 470.581.254,90 17:29
TURGG TURKER PROJE GAYRIMENKUL 443,50 1,03 19.658.436,75 17:28
TURSG TURKIYE SIGORTA 19,28 0,36 120.970.081,16 17:29
UFUK UFUK YATIRIM 643,00 -0,46 3.398.876,00 17:14
ULAS ULASLAR TURIZM YAT. 26,56 -1,41 17.071.448,48 17:29
ULKER ULKER BISKUVI 108,80 0,37 672.927.197,00 17:29
ULUFA ULUSAL FAKTORING 15,89 -0,81 88.063.766,81 17:28
ULUSE ULUSOY ELEKTRIK 128,30 -1,31 9.494.581,40 17:28
ULUUN ULUSOY UN SANAYI 6,03 -1,15 15.080.949,28 17:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,81 0,07 41.416.157,36 17:28
USAK USAK SERAMIK 4,65 1,53 143.049.529,97 17:28
VAKBN VAKIFLAR BANKASI 20,46 -1,82 560.675.838,24 17:29
VAKFN VAKIF FIN. KIR. 2,47 0,41 122.373.062,89 17:29
VAKKO VAKKO TEKSTIL 67,15 -1,97 26.332.985,70 17:29
VANGD VANET GIDA 21,30 0,47 3.591.164,06 17:29
VBTYZ VBT YAZILIM 18,47 -1,96 9.853.958,33 17:28
VERTU VERUSATURK GIRISIM 34,24 -1,44 14.038.489,02 17:28
VERUS VERUSA HOLDING 244,30 3,08 8.660.654,60 17:28
VESBE VESTEL BEYAZ ESYA 12,56 -1,49 31.965.796,06 17:29
VESTL VESTEL 45,50 -1,30 242.632.257,18 17:29
VKFYO VAKIF YAT. ORT. 17,18 -1,38 723.910,73 17:26
VKGYO VAKIF GMYO 1,92 0,00 30.238.199,30 17:28
VKING VIKING KAGIT 28,02 0,79 1.334.798,04 17:28
VRGYO VERA KONSEPT GMYO 2,30 -1,29 21.292.166,92 17:29
VSNMD VISNE MADENCILIK 192,70 -10,00 200.568.459,70 17:29
YAPRK YAPRAK SUT VE BESI CIFT. 468,50 -1,88 71.733.532,50 17:29
YATAS YATAS 24,28 -0,41 11.131.577,30 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 21,54 0,65 28.657.427,44 17:28
YBTAS YIBITAS INSAAT MALZEME 166.750,00 -4,71 1.022.545,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,90 -2,21 167.922.091,50 17:29
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 20.236.922,36 17:29
YGGYO YENI GIMAT GMYO 74,20 -0,87 24.048.173,05 17:28
YGYO YESIL GMYO 5,70 -4,20 1.752.423,87 13:55
YIGIT YIGIT AKU 26,14 -1,13 61.335.256,96 17:28
YKBNK YAPI VE KREDI BANK. 22,48 -2,18 3.642.940.452,96 17:29
YKSLN YUKSELEN CELIK 5,58 -1,24 15.245.161,69 17:28
YONGA YONGA MOBILYA 65,60 -3,53 1.007.349,40 13:55
YUNSA YUNSA 5,83 -2,35 22.812.878,08 17:29
YYAPI YESIL YAPI 1,44 0,00 24.094.332,99 17:29
YYLGD YAYLA GIDA 9,09 -0,87 24.320.100,39 17:29
ZEDUR ZEDUR ENERJI 7,39 -0,54 3.175.062,30 17:28
ZOREN ZORLU ENERJI 3,37 0,00 77.861.971,64 17:29
ZRGYO ZIRAAT GMYO 23,64 2,34 111.501.528,26 17:29