|
A1CAP A1 CAPITAL YATIRIM
|
14,68
|
0,96
|
53.480.413,01 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,30
|
2,02
|
33.956.447,08 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
78.034.290,40 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
0,62
|
9.319.234,90 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
47,46
|
3,81
|
292.059.232,74 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
6,32
|
173.911.795,29 |
11:58 |
|
ADGYO ADRA GMYO
|
57,75
|
-1,87
|
21.210.419,55 |
11:58 |
|
AEFES ANADOLU EFES
|
17,88
|
0,45
|
237.291.715,77 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,12
|
0,28
|
18.898.982,03 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,10
|
0,35
|
21.792.304,00 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
1,24
|
57.667.653,54 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
1,62
|
44.125.694,84 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,52
|
0,00
|
1.762.938,50 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,40
|
2,01
|
69.024.735,08 |
11:57 |
|
AHSGY AHES GMYO
|
18,26
|
1,44
|
12.574.577,95 |
11:58 |
|
AKBNK AKBANK
|
76,40
|
1,46
|
4.338.059.524,95 |
11:58 |
|
AKCNS AKCANSA
|
192,70
|
0,42
|
28.103.499,90 |
11:58 |
|
AKENR AKENERJI
|
9,90
|
0,71
|
12.441.614,28 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
30.693.197,34 |
11:57 |
|
AKFIS AKFEN INSAAT
|
44,46
|
2,96
|
113.118.248,14 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,02
|
2,22
|
87.149.829,52 |
11:58 |
|
AKGRT AKSIGORTA
|
7,45
|
0,68
|
34.577.871,63 |
11:58 |
|
AKHAN AKHAN UN
|
28,34
|
5,51
|
438.540.584,50 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
310,00
|
1,81
|
15.788.872,50 |
11:57 |
|
AKSA AKSA
|
10,30
|
1,38
|
87.177.581,52 |
11:58 |
|
AKSEN AKSA ENERJI
|
80,75
|
-0,49
|
149.774.540,35 |
11:58 |
|
AKSGY AKIS GMYO
|
9,20
|
-0,43
|
13.994.616,72 |
11:58 |
|
AKSUE AKSU ENERJI
|
32,50
|
3,57
|
51.574.094,66 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
3,86
|
7.141.850,62 |
11:58 |
|
ALARK ALARKO HOLDING
|
91,10
|
0,11
|
211.295.161,90 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0,92
|
45.834.784,39 |
11:58 |
|
ALCAR ALARKO CARRIER
|
731,00
|
0,97
|
4.822.833,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,40
|
0,43
|
28.372.478,00 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,68
|
2,17
|
32.494.608,50 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,04
|
0,00
|
77.074.579,11 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,73
|
-1,01
|
26.777.205,28 |
11:58 |
|
ALKIM ALKIM KIMYA
|
18,80
|
0,70
|
18.488.438,96 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
369,75
|
-0,14
|
131.505.183,75 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,35
|
-0,59
|
299.184.275,35 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,04
|
1,97
|
332.873.698,60 |
11:58 |
|
ALVES ALVES KABLO
|
3,72
|
-0,27
|
432.006.339,67 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
16.606.103,20 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
1,24
|
5.380.720,09 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
0,54
|
33.023.157,60 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
-0,15
|
60.952.553,88 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
102,60
|
1,68
|
41.254.762,80 |
11:57 |
|
ARCLK ARCELIK
|
116,20
|
2,47
|
212.517.991,70 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,46
|
2,12
|
58.040.545,00 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
25,60
|
1,19
|
7.538.476,20 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,36
|
1,72
|
57.606.471,34 |
11:58 |
|
ARMGD ARMADA GIDA
|
154,00
|
4,62
|
167.557.915,60 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,82
|
20.136.589,06 |
11:58 |
|
ARTMS ARTEMIS HALI
|
43,46
|
0,23
|
37.777.819,70 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,45
|
0,88
|
89.896.813,99 |
11:58 |
|
ASELS ASELSAN
|
382,25
|
1,46
|
4.913.453.847,75 |
11:58 |
|
ASGYO ASCE GMYO
|
10,78
|
1,03
|
11.485.553,22 |
11:56 |
|
ASTOR ASTOR ENERJI
|
209,00
|
1,36
|
1.945.149.790,10 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
67,80
|
0,22
|
21.179.067,60 |
11:58 |
|
ATAGY ATA GMYO
|
12,25
|
0,33
|
957.924,67 |
11:53 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,91
|
7.206.620,20 |
11:58 |
|
ATATP ATP YAZILIM
|
145,00
|
0,69
|
50.902.119,40 |
11:58 |
|
ATATR ATA TURIZM
|
14,24
|
6,27
|
848.913.276,28 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
0,00
|
70.131,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
-0,13
|
4.531.589,96 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
76.454,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,69
|
3,68
|
25.028.753,39 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
0,44
|
8.757.493,96 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,38
|
9.726.071,80 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
2,79
|
47.462.608,80 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,40
|
-0,26
|
3.014.596,23 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
1.085,00
|
1,50
|
170.864.599,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
31,06
|
0,32
|
62.794.765,92 |
11:58 |
|
AYEN AYEN ENERJI
|
37,30
|
3,96
|
87.879.907,56 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
116.952,88 |
09:55 |
|
AYGAZ AYGAZ
|
279,00
|
0,72
|
79.483.198,25 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
1,02
|
14.990.931,27 |
11:58 |
|
BAGFS BAGFAS
|
33,08
|
-0,30
|
18.937.255,58 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
137,40
|
-1,29
|
35.965.589,40 |
11:58 |
|
BAKAB BAK AMBALAJ
|
49,50
|
7,47
|
53.471.315,43 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
89,10
|
-1,00
|
507.602,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,88
|
0,54
|
16.089.270,34 |
11:58 |
|
BANVT BANVIT
|
160,30
|
1,58
|
24.993.061,80 |
11:56 |
|
BARMA BAREM AMBALAJ
|
53,40
|
0,66
|
12.446.368,90 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
0,29
|
35.864,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,00
|
-1,89
|
12.182.425,05 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
0,64
|
15.924.996,85 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,49
|
1,13
|
14.290.104,49 |
11:58 |
|
BERA BERA HOLDING
|
17,55
|
0,92
|
74.262.183,93 |
11:58 |
|
BESLR BESLER GIDA
|
13,72
|
2,01
|
20.191.277,96 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
23,48
|
1,82
|
79.622.273,44 |
11:58 |
|
BEYAZ BEYAZ FILO
|
29,76
|
0,95
|
6.285.860,26 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
0,79
|
7.485.810,90 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
2,16
|
35.842.755,60 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
2,68
|
15.660.116,36 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
1,43
|
32.273.794,14 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,00
|
0,18
|
25.285.890,30 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
737,00
|
-0,27
|
1.091.568.299,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
0,44
|
8.867.707,40 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,55
|
85.467.453,92 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,35
|
5,76
|
110.906.357,81 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
1,43
|
1.826.324,66 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
17.560.985,16 |
11:58 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
28.032.063,70 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
43,36
|
0,60
|
20.339.234,42 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
0,37
|
8.620.979,15 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
86,30
|
0,58
|
35.164.262,05 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
1,07
|
10.170.137,66 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
0,57
|
27.544.495,18 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
77.198.383,00 |
11:58 |
|
BORSK BOR SEKER
|
7,23
|
0,14
|
28.309.887,88 |
11:58 |
|
BOSSA BOSSA
|
6,51
|
1,56
|
4.629.341,54 |
11:58 |
|
BRISA BRISA
|
84,45
|
0,66
|
2.303.183,90 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
-0,76
|
1.075.955,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-0,23
|
7.814.511,26 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,20
|
0,60
|
20.474.553,90 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
1,44
|
13.368.338,40 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,82
|
0,00
|
183.692,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
1,13
|
449.443.152,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00
|
0,70
|
71.060.718,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
36,34
|
1,40
|
66.662.473,36 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,60
|
0,30
|
153.684.693,86 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
32.603.941,89 |
11:58 |
|
BULGS BULLS GSYO
|
45,20
|
0,62
|
68.285.574,80 |
11:58 |
|
BURCE BURCELIK
|
41,10
|
0,05
|
37.542.816,96 |
11:58 |
|
BURVA BURCELIK VANA
|
787,00
|
-0,88
|
8.280.221,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
2,26
|
55.138.894,10 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,80
|
0,92
|
9.582.176,90 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
335.729.961,09 |
11:58 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
85.542,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,36
|
-0,28
|
25.835.243,62 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
71,60
|
0,92
|
44.075.458,40 |
11:58 |
|
CELHA CELIK HALAT
|
9,52
|
0,74
|
4.994.218,64 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,08
|
0,40
|
31.020.803,92 |
11:58 |
|
CEMTS CEMTAS
|
10,81
|
2,08
|
14.908.428,28 |
11:56 |
|
CEMZY CEM ZEYTIN
|
71,30
|
1,21
|
23.877.654,15 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
1,53
|
109.109.009,30 |
11:58 |
|
CGCAM CAGDAS CAM
|
37,20
|
3,05
|
104.957.496,22 |
11:58 |
|
CIMSA CIMSA
|
52,85
|
1,63
|
129.006.921,00 |
11:58 |
|
CLEBI CELEBI
|
1.846,00
|
0,98
|
31.421.530,00 |
11:58 |
|
CMBTN CIMBETON
|
1.723,00
|
0,70
|
7.748.631,00 |
11:57 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
131.502,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
1,18
|
17.378.311,37 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
213,90
|
2,69
|
9.891.187,60 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
27,40
|
3,79
|
39.422.944,06 |
11:58 |
|
CRFSA CARREFOURSA
|
158,90
|
0,32
|
60.492.112,40 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
-0,16
|
6.357.127,24 |
11:56 |
|
CVKMD CVK MADEN
|
35,42
|
-0,06
|
447.273.150,58 |
11:58 |
|
CWENE CW ENERJI
|
32,70
|
0,43
|
606.081.358,50 |
11:58 |
|
DAGI DAGI GIYIM
|
5,89
|
1,03
|
23.026.063,18 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,82
|
1,72
|
167.766.504,66 |
11:58 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
18.618.130,90 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,20
|
1,45
|
80.011.338,12 |
11:58 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
13.318.087,55 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
-0,34
|
21.918.570,99 |
11:58 |
|
DERIM DERIMOD
|
36,18
|
0,61
|
4.321.770,48 |
11:56 |
|
DESA DESA DERI
|
13,33
|
-0,07
|
3.899.550,16 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
40,06
|
1,01
|
8.465.252,72 |
11:58 |
|
DEVA DEVA HOLDING
|
66,60
|
0,91
|
11.918.361,25 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
0,14
|
2.777.616,50 |
11:58 |
|
DGGYO DOGUS GMYO
|
28,30
|
0,71
|
1.219.274,76 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
66.432.197,03 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
166.617,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,82
|
4,13
|
42.333.840,56 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
0,64
|
11.789.085,16 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
464.576.706,08 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,46
|
4.175.554,94 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
1,42
|
5.166.297,36 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
202,90
|
0,00
|
245.242.912,90 |
11:58 |
|
DOCO DO-CO
|
9.535,00
|
-0,03
|
23.906.737,50 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
0,53
|
14.144.061,88 |
11:58 |
|
DOFRB DOF ROBOTIK
|
110,80
|
0,73
|
206.914.917,30 |
11:58 |
|
DOGUB DOGUSAN
|
111,70
|
8,98
|
102.952.191,00 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,02
|
1,15
|
124.680.776,60 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
1,86
|
4.266.628,12 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.016,00
|
0,80
|
291.114.907,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
106,70
|
2,11
|
37.767.875,50 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
3,30
|
22.414.721,94 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
19,00
|
-0,68
|
30.664.530,64 |
11:58 |
|
DYOBY DYO BOYA
|
13,54
|
2,81
|
14.385.798,90 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,02
|
3,75
|
14.088.828,49 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,60
|
0,23
|
21.323.632,05 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
109,50
|
0,64
|
80.886.857,80 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
35,38
|
2,25
|
111.979.172,40 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
1,46
|
80.167.023,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,95
|
0,37
|
12.299.737,18 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
1,69
|
9.451.735,46 |
11:58 |
|
EFOR EFOR YATIRIM
|
5,34
|
-9,95
|
680.733.538,20 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.592,50
|
0,86
|
20.375.415,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,52
|
4,77
|
59.447.060,28 |
11:58 |
|
EGEPO NASMED EGEPOL
|
15,47
|
3,13
|
22.415.031,78 |
11:58 |
|
EGGUB EGE GUBRE
|
119,50
|
0,08
|
20.558.682,90 |
11:57 |
|
EGPRO EGE PROFIL
|
30,40
|
2,43
|
17.102.679,78 |
11:58 |
|
EGSER EGE SERAMIK
|
2,86
|
2,51
|
6.772.085,64 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
2,24
|
1.292.953.753,32 |
11:58 |
|
EKIZ EKIZ KIMYA
|
92,10
|
-5,05
|
460.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,67
|
1,98
|
48.326.953,53 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,93
|
5.421.607,60 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,14
|
0,27
|
20.318.166,14 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
21,64
|
2,95
|
174.065.398,64 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
143,90
|
2,71
|
177.284,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,48
|
0,00
|
115.028.907,98 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
1,90
|
22.194.514,89 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,17
|
3,03
|
307.670.924,22 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
122,40
|
0,00
|
183.222.740,30 |
11:58 |
|
ENKAI ENKA INSAAT
|
96,50
|
1,85
|
412.574.981,75 |
11:58 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
5.278.540,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,08
|
0,24
|
47.920.561,32 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21
|
0,54
|
41.999.338,70 |
11:58 |
|
EPLAS EGEPLAST
|
6,00
|
0,84
|
19.319.838,81 |
11:58 |
|
ERBOS ERBOSAN
|
205,00
|
2,86
|
4.618.667,70 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
0,53
|
26.927.498,00 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,40
|
1,00
|
2.057.150.168,94 |
11:58 |
|
ERSU ERSU GIDA
|
26,76
|
-1,25
|
13.784.792,14 |
11:55 |
|
ESCAR ESCAR FILO
|
45,72
|
3,35
|
168.581.060,46 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
2,79
|
73.948.943,30 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
1,52
|
97.385.739,90 |
11:58 |
|
ETILR ETILER GIDA
|
3,95
|
0,51
|
11.477.397,96 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,30
|
3,56
|
3.790.551,78 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
2,27
|
1.098.481,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,36
|
1,54
|
2.409.816,84 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
43,24
|
-0,78
|
96.289.447,62 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
2,65
|
183.343.501,45 |
11:58 |
|
EUYO EURO YAT. ORT.
|
18,55
|
-0,86
|
1.655.022,59 |
11:58 |
|
EYGYO EYG GMYO
|
2,82
|
1,08
|
11.356.575,40 |
11:58 |
|
FADE FADE GIDA
|
14,98
|
1,01
|
10.776.925,37 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
0,36
|
59.948.859,99 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,62
|
2,83
|
8.387.084,74 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
280,75
|
0,99
|
3.866.612,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,62
|
0,65
|
66.287.228,28 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
58.980.353,78 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
1,10
|
52.867.934,65 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,43
|
-3,21
|
209.136.820,77 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,28
|
0,12
|
45.613.484,02 |
11:58 |
|
FROTO FORD OTOSAN
|
102,40
|
0,20
|
559.867.804,30 |
11:58 |
|
FZLGY FUZUL GMYO
|
16,68
|
0,12
|
131.938.437,74 |
11:58 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,73
|
1.797.699.916,30 |
11:58 |
|
GARFA GARANTI FAKTORING
|
27,66
|
1,84
|
9.279.176,74 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
4,62
|
913.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
0,37
|
3.930.480,46 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
1,39
|
10.163.546,72 |
11:58 |
|
GENIL GEN ILAC
|
10,37
|
0,68
|
64.231.557,37 |
11:58 |
|
GENKM GENTAS KIMYA
|
13,72
|
1,03
|
159.206.854,40 |
11:58 |
|
GENTS GENTAS
|
8,18
|
1,11
|
28.948.706,81 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
34,90
|
-1,91
|
74.792.704,84 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,58
|
0,28
|
75.095.846,54 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,25
|
2,05
|
66.891.385,20 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
0,16
|
1.528.419,30 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
1,13
|
33.508.657,10 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
253,50
|
4,32
|
3.883.289.737,65 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,41
|
24.025.272,68 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,09
|
1,21
|
18.541.455,78 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
31,14
|
4,15
|
49.918.209,10 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,72
|
2,42
|
132.949.856,76 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
1,68
|
23.899.894,25 |
11:58 |
|
GOODY GOOD-YEAR
|
15,25
|
0,73
|
23.994.681,53 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
2,14
|
14.674.343,34 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,79
|
-0,07
|
2.362.847,03 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,87
|
36.368.584,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
296.815.080,75 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
1,41
|
6.095.869,21 |
11:57 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,20
|
10.748.547,51 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
145.918.360,53 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
489,50
|
-0,56
|
682.620.876,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
915,50
|
0,94
|
274.098.078,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
0,43
|
79.892.510,76 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
66,15
|
0,00
|
88.500.326,05 |
11:58 |
|
HALKB T. HALK BANKASI
|
39,18
|
1,29
|
621.810.231,50 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,11
|
-0,66
|
8.738.820,05 |
11:58 |
|
HATSN HATSAN GEMI
|
40,16
|
1,11
|
25.134.865,88 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
3,50
|
161.564.553,08 |
11:58 |
|
HEDEF HEDEF HOLDING
|
143,80
|
1,27
|
85.199.957,20 |
11:58 |
|
HEKTS HEKTAS
|
3,01
|
2,38
|
298.220.599,75 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,87
|
-0,39
|
34.615.700,06 |
11:58 |
|
HLGYO HALK GMYO
|
5,74
|
1,06
|
111.860.125,43 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
1,12
|
24.522.031,15 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,30
|
1,50
|
10.644.851,50 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
1,49
|
11.423.378,40 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,38
|
0,60
|
4.916.385,38 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,95
|
20.630.269,41 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,80
|
2,47
|
9.506.666,18 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
-0,74
|
34.955.323,95 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,79
|
5,28
|
63.124.504,62 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,96
|
-0,25
|
2.105.035,33 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,05
|
0,05
|
291.429.971,20 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
73,55
|
3,52
|
51.086.693,30 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
1.246.159,74 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,08
|
26.379.729,77 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,96
|
33.319.282,45 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
8.831.764,43 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
7,02
|
34.035.631,07 |
11:58 |
|
IMASM IMAS MAKINA
|
3,95
|
6,47
|
182.465.831,28 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
9,47
|
1,50
|
24.772.961,87 |
11:58 |
|
INFO INFO YATIRIM
|
3,34
|
1,52
|
20.143.798,29 |
11:58 |
|
INGRM INGRAM BILISIM
|
393,75
|
2,01
|
7.166.197,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
239,30
|
1,10
|
207.233,80 |
09:55 |
|
INTEM INTEMA
|
281,00
|
1,44
|
11.027.143,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,43
|
0,81
|
15.679.705,10 |
11:58 |
|
INVES INVESTCO HOLDING
|
537,00
|
1,32
|
19.153.634,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,04
|
139.725,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
439.002,50
|
3,05
|
439.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0,49
|
3.128.180.413,72 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,14
|
0,32
|
69.380.199,64 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,83
|
0,81
|
12.748.099,42 |
11:58 |
|
ISGSY IS GIRISIM
|
125,70
|
1,37
|
110.477.799,50 |
11:58 |
|
ISGYO IS GMYO
|
20,42
|
1,59
|
8.369.516,98 |
11:58 |
|
ISKPL ISIK PLASTIK
|
15,94
|
-0,38
|
167.518.909,54 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,42
|
3,16
|
290.624.734,74 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
1,80
|
4.070.124,05 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,32
|
1,09
|
4.635.037,12 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,63
|
125.064.214,56 |
11:58 |
|
IZFAS IZMIR FIRCA
|
52,35
|
1,45
|
72.517.776,85 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
3,40
|
14.267.237,90 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
1,05
|
15.369.643,40 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,45
|
1,51
|
16.917.394,67 |
11:58 |
|
KAPLM KAPLAMIN
|
617,50
|
9,97
|
188.145.763,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
1,30
|
41.612.942,21 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,32
|
48.687.255,82 |
11:58 |
|
KARTN KARTONSAN
|
66,20
|
0,99
|
10.541.641,95 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
181.298.030,36 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
1,33
|
22.966.718,17 |
11:58 |
|
KBORU KUZEY BORU
|
23,58
|
2,52
|
107.715.667,52 |
11:58 |
|
KCAER KOCAER CELIK
|
11,64
|
0,52
|
62.804.724,99 |
11:58 |
|
KCHOL KOC HOLDING
|
201,70
|
1,05
|
1.659.502.511,30 |
11:58 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
162.378,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
766.723,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
1,20
|
6.911.862,42 |
11:58 |
|
KGYO KORAY GMYO
|
8,92
|
3,12
|
36.838.880,42 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80
|
0,51
|
5.845.944,81 |
11:57 |
|
KLGYO KILER GMYO
|
5,27
|
1,54
|
25.368.087,79 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,42
|
1,14
|
48.232.498,76 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
32,62
|
1,05
|
23.773.352,86 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
-1,25
|
401.449,56 |
09:55 |
|
KLRHO KILER HOLDING
|
103,50
|
0,58
|
135.133.737,90 |
11:58 |
|
KLSER KALESERAMIK
|
26,20
|
0,31
|
20.885.527,22 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,20
|
1,80
|
11.847.965,56 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
1,31
|
51.038.526,00 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,34
|
3,91
|
81.374.820,95 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,21
|
1,36
|
4.972.980,98 |
11:57 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
16.663.765,36 |
11:58 |
|
KONKA KONYA KAGIT
|
16,14
|
2,09
|
12.885.497,19 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
303.007.368,34 |
11:58 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
1,30
|
11.831.497,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,98
|
8,93
|
189.446.764,77 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,80
|
0,59
|
52.851.076,15 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,00
|
20.872.475,93 |
11:58 |
|
KRDMA KARDEMIR (A)
|
33,36
|
3,60
|
300.203.395,20 |
11:58 |
|
KRDMB KARDEMIR (B)
|
72,10
|
0,77
|
98.347.242,00 |
11:58 |
|
KRDMD KARDEMIR (D)
|
38,28
|
4,36
|
1.720.780.209,06 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
5.252.009,40 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
2,77
|
32.068.775,12 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
0,35
|
5.455.943,42 |
11:57 |
|
KRSTL KRISTAL KOLA
|
9,14
|
1,33
|
30.686.137,89 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
1,09
|
689.366,12 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,91
|
3,93
|
12.349.556,79 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.145,00
|
3,11
|
235.875,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,25
|
-2,08
|
824.647.795,55 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,30
|
-4,60
|
126.321.684,45 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
94,80
|
0,53
|
16.458.394,70 |
11:57 |
|
KUVVA KUVVA GIDA
|
125,10
|
2,96
|
9.173.663,30 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
84,95
|
-0,99
|
382.297.635,65 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,35
|
3,08
|
82.150.715,67 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,09
|
8.933.445,62 |
11:58 |
|
LIDER LDR TURIZM
|
143,30
|
0,21
|
80.000.150,60 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,52
|
0,57
|
24.026.578,80 |
11:58 |
|
LILAK LILA KAGIT
|
41,84
|
6,73
|
443.246.201,16 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,27
|
1,93
|
115.682.269,07 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-0,59
|
11.405.741,66 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,18
|
0,26
|
36.228.805,60 |
11:58 |
|
LOGO LOGO YAZILIM
|
137,30
|
1,63
|
33.858.641,00 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,84
|
3,50
|
52.783.915,01 |
11:58 |
|
LUKSK LUKS KADIFE
|
98,70
|
2,49
|
3.529.448,50 |
11:50 |
|
LXGYO LUXERA GMYO
|
16,80
|
-1,23
|
415.968.344,39 |
11:58 |
|
LYDHO LYDIA HOLDING
|
186,30
|
0,76
|
39.516.201,90 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.467,50
|
2,92
|
13.576.367,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.315,00
|
0,77
|
63.536.234,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,18
|
0,87
|
20.758.630,52 |
11:58 |
|
MAGEN MARGUN ENERJI
|
61,85
|
1,06
|
201.496.750,50 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,93
|
1,14
|
10.283.930,22 |
11:58 |
|
MAKTK MAKINA TAKIM
|
12,97
|
0,62
|
15.004.213,47 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,16
|
6,04
|
190.325.082,58 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
1,12
|
9.549.278,03 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
62,15
|
0,57
|
123.329.036,15 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,98
|
4,56
|
557.083.274,29 |
11:58 |
|
MARTI MARTI OTEL
|
2,07
|
0,98
|
128.951.061,00 |
11:58 |
|
MAVI MAVI GIYIM
|
42,84
|
0,19
|
118.789.851,08 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,90
|
2,08
|
1.042.620.734,30 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
1,40
|
4.586.863,20 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
448.334,40 |
09:55 |
|
MEGMT MEGA METAL
|
79,50
|
-1,36
|
365.794.255,05 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
434.331.183,77 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
-0,26
|
3.260.190,40 |
11:58 |
|
MERCN MERCAN KIMYA
|
17,08
|
2,83
|
55.262.669,69 |
11:58 |
|
MERIT MERIT TURIZM
|
16,20
|
1,19
|
15.701.844,30 |
11:58 |
|
MERKO MERKO GIDA
|
15,25
|
-1,04
|
37.987.378,94 |
11:58 |
|
METRO METRO HOLDING
|
6,25
|
5,04
|
40.125.903,54 |
11:58 |
|
MEYSU MEYSU GIDA
|
15,97
|
1,72
|
665.605.463,32 |
11:58 |
|
MGROS MIGROS TICARET
|
641,00
|
0,08
|
545.121.697,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,45
|
1,47
|
6.031.698,65 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
42,72
|
-0,56
|
206.063.802,06 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
0,00
|
570.581,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36
|
-0,40
|
38.510.589,16 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,88
|
2,08
|
7.508.080,11 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,97
|
2,57
|
64.394.451,43 |
11:57 |
|
MOGAN MOGAN ENERJI
|
15,82
|
0,70
|
295.216.331,08 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,56
|
-0,29
|
53.515.099,52 |
11:58 |
|
MPARK MLP SAGLIK
|
440,50
|
0,00
|
54.723.617,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
104.655.262,32 |
11:58 |
|
MRSHL MARSHALL
|
1.425,00
|
1,14
|
7.769.251,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
7,97
|
0,38
|
9.831.897,41 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
3,38
|
30.352.924,44 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
0,87
|
1.130.513,96 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,16
|
785.549,92 |
11:56 |
|
NATEN NATUREL ENERJI
|
7,45
|
0,95
|
13.056.833,76 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,00
|
2,65
|
16.728.834,80 |
11:58 |
|
NETCD NETCAD YAZILIM
|
140,60
|
0,07
|
222.523.883,50 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,23
|
0,14
|
126.357.953,43 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,08
|
0,92
|
34.426.437,75 |
11:58 |
|
NTHOL NET HOLDING
|
40,14
|
1,06
|
26.903.056,92 |
11:58 |
|
NUGYO NUROL GMYO
|
9,25
|
1,43
|
11.314.003,19 |
11:58 |
|
NUHCM NUH CIMENTO
|
248,60
|
0,40
|
8.656.950,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,24
|
134.887.976,77 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
37,64
|
0,80
|
30.030.004,56 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
1,77
|
258.030.159,67 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
847,50
|
-0,88
|
77.863.882,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
62,05
|
2,99
|
15.567.970,00 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
4,07
|
78.665.909,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
0,86
|
13.039.626,60 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0,00
|
1.594.074,73 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,15
|
0,13
|
20.390.566,75 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
0,00
|
35.636,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
0,41
|
9.907.330,81 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,48
|
12.903.163,60 |
11:58 |
|
OTKAR OTOKAR
|
390,00
|
0,06
|
107.808.793,50 |
11:58 |
|
OTTO OTTO HOLDING
|
308,00
|
-2,30
|
36.987.732,50 |
11:58 |
|
OYAKC OYAK CIMENTO
|
25,26
|
0,48
|
100.628.428,22 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
1,06
|
4.341.303,85 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
0,92
|
2.119.298,83 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,50
|
-0,73
|
11.678.561,45 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
257.956.453,15 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
4.188.187,08 |
11:58 |
|
OZKGY OZAK GMYO
|
12,94
|
1,81
|
45.034.669,69 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,90
|
-0,40
|
5.865.015,62 |
11:56 |
|
OZSUB OZSU BALIK
|
24,20
|
1,94
|
18.828.072,40 |
11:58 |
|
OZYSR OZYASAR TEL
|
44,86
|
-0,09
|
7.765.349,84 |
11:58 |
|
PAGYO PANORA GMYO
|
128,00
|
3,06
|
14.597.798,80 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
168.437.335,68 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
1,21
|
4.204.432,75 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
1,80
|
78.673.550,10 |
11:58 |
|
PARSN PARSAN
|
83,05
|
1,28
|
12.425.420,60 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
1,45
|
153.054.077,70 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,48
|
6,97
|
523.076.465,95 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
27,96
|
2,12
|
24.067.253,92 |
11:58 |
|
PEKGY PEKER GMYO
|
14,00
|
0,50
|
586.848.320,91 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,18
|
0,59
|
25.578.467,95 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,52
|
10.949.820,80 |
11:58 |
|
PETKM PETKIM
|
21,68
|
1,31
|
980.440.678,76 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,34
|
1,23
|
7.495.717,75 |
11:58 |
|
PGSUS PEGASUS
|
187,00
|
0,92
|
1.383.154.618,90 |
11:58 |
|
PINSU PINAR SU
|
11,97
|
1,18
|
43.415.300,76 |
11:58 |
|
PKART PLASTIKKART
|
78,00
|
-0,64
|
15.750.423,40 |
11:58 |
|
PKENT PETROKENT TURIZM
|
160,80
|
2,75
|
36.033.259,30 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
1,26
|
23.683.538,00 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,02
|
2,36
|
34.009.880,22 |
11:58 |
|
PNSUT PINAR SUT
|
12,96
|
0,93
|
10.893.562,83 |
11:58 |
|
POLHO POLISAN HOLDING
|
21,92
|
3,10
|
54.669.536,52 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.195,00
|
3,59
|
51.704.685,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
1,45
|
15.750.673,19 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
0,60
|
22.837.249,74 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
0,21
|
11.743.172,74 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,12
|
1,00
|
2.284.028,73 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,48
|
2.135.696,60 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,45
|
1,66
|
128.351.571,22 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,36
|
-0,55
|
183.412,80 |
09:55 |
|
QNBTR QNB BANK
|
269,25
|
0,00
|
1.076.461,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-1,41
|
217.130.737,12 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
254,50
|
5,73
|
271.650.611,15 |
11:58 |
|
RAYSG RAY SIGORTA
|
193,40
|
1,15
|
15.044.425,90 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
1,47
|
113.658.382,49 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,10
|
-0,12
|
51.991.120,10 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,99
|
-1,97
|
19.083.936,95 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
-1,00
|
2.609.576,26 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,42
|
35.919.419,53 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,18
|
-8,77
|
136.580.546,62 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
1,70
|
36.629.380,57 |
11:58 |
|
RYGYO REYSAS GMYO
|
34,22
|
1,42
|
38.372.255,00 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
22,30
|
1,18
|
103.285.967,40 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,78
|
-0,69
|
52.296.581,06 |
11:58 |
|
SAHOL SABANCI HOLDING
|
98,40
|
0,87
|
1.312.828.392,55 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-0,55
|
2.634.665,47 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
3,86
|
7.654.566,62 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
0,69
|
139.387.731,53 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
1,19
|
4.044.384,06 |
11:58 |
|
SARKY SARKUYSAN
|
28,02
|
0,07
|
104.055.186,88 |
11:58 |
|
SASA SASA POLYESTER
|
2,58
|
5,31
|
6.436.201.257,14 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
2,40
|
12.705.557,16 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,00
|
0,33
|
151.532.795,50 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,45
|
0,59
|
65.236.193,80 |
11:58 |
|
SEGYO SEKER GMYO
|
4,84
|
0,62
|
18.160.763,03 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
0,45
|
2.136.932,21 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
7,96
|
-2,93
|
10.191.055,47 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
85,55
|
0,23
|
13.320.311,20 |
11:58 |
|
SELVA SELVA GIDA
|
2,23
|
-1,33
|
128.125.703,64 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
-4,82
|
92.406.148,27 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
1,16
|
1.305.949,57 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,79
|
2.533.096,72 |
11:58 |
|
SISE SISE CAM
|
46,94
|
1,12
|
886.981.353,86 |
11:58 |
|
SKBNK SEKERBANK
|
12,03
|
1,01
|
223.005.369,63 |
11:58 |
|
SKTAS SOKTAS
|
3,10
|
0,98
|
8.081.003,82 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
1,29
|
10.263.991,25 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,57
|
1,86
|
40.456.568,78 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
32,92
|
1,29
|
45.307.733,50 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
3,61
|
97.826.783,79 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
304.010.684,65 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,71
|
3,06
|
149.125.166,57 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,79
|
10.724.569,25 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,74
|
0,00
|
65.642,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
23.949,81 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,63
|
0,51
|
21.997.869,99 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
54,60
|
-0,64
|
127.728.649,35 |
11:58 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,28
|
1.979.564,70 |
11:55 |
|
SRVGY SERVET GMYO
|
3,17
|
1,60
|
59.416.594,31 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0,30
|
122.414,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,40
|
0,70
|
13.051.451,52 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,70
|
1,98
|
79.750.415,30 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-0,33
|
12.943.687,88 |
11:58 |
|
SVGYO SAVUR GMYO
|
18,13
|
7,34
|
466.383.405,68 |
11:58 |
|
TABGD TAB GIDA
|
251,25
|
0,50
|
56.571.159,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
0,33
|
17.382.437,75 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,94
|
-1,60
|
72.476.578,42 |
11:58 |
|
TATGD TAT GIDA
|
16,60
|
0,85
|
13.133.795,83 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
341,50
|
0,07
|
302.009.515,50 |
11:58 |
|
TBORG T.TUBORG
|
146,40
|
0,55
|
9.141.971,80 |
11:58 |
|
TCELL TURKCELL
|
115,90
|
1,31
|
984.536.824,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
94,90
|
4,17
|
142.963.054,25 |
11:58 |
|
TDGYO TREND GMYO
|
16,27
|
0,99
|
3.256.242,79 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,66
|
-1,28
|
1.398.883.820,12 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
10,34
|
0,78
|
75.461.372,67 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
374,75
|
1,28
|
626.487.421,75 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,80
|
-1,18
|
52.122.915,54 |
11:58 |
|
TGSAS TGS DIS TICARET
|
162,50
|
0,93
|
13.540.784,60 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
0,86
|
5.407.983.373,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
108,80
|
0,46
|
611.297.777,60 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42
|
1,26
|
31.132.712,76 |
11:58 |
|
TLMAN TRABZON LIMAN
|
92,25
|
2,44
|
13.068.634,10 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,50
|
0,09
|
29.850.744,00 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
-0,75
|
68.715.972,30 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,24
|
2,47
|
106.975.650,10 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
0,27
|
162.383.058,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54
|
-0,46
|
1.646.183.663,40 |
11:58 |
|
TRCAS TURCAS HOLDING
|
44,20
|
-1,16
|
22.186.282,16 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
94,60
|
0,11
|
32.984.754,75 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
1,12
|
17.067.843,10 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.155,00
|
4,24
|
127.537.465,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
15,91
|
1,34
|
16.508.356,78 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
0,54
|
208.967.001,90 |
11:58 |
|
TSGYO TSKB GMYO
|
6,68
|
1,21
|
5.840.453,08 |
11:56 |
|
TSKB T.S.K.B.
|
12,12
|
1,00
|
80.001.642,02 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
286.163.754,12 |
11:58 |
|
TTKOM TURK TELEKOM
|
63,00
|
1,86
|
441.259.355,70 |
11:58 |
|
TTRAK TURK TRAKTOR
|
463,75
|
0,05
|
26.997.039,75 |
11:58 |
|
TUCLK TUGCELIK
|
4,17
|
1,71
|
22.685.410,28 |
11:57 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
115.063.063,46 |
11:58 |
|
TUPRS TUPRAS
|
255,00
|
0,00
|
2.781.205.445,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
0,88
|
61.865.449,62 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
1,27
|
3.048.434,64 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
13,38
|
-0,15
|
162.612.038,46 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,26
|
0,07
|
117.707.227,76 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.588,00
|
-3,05
|
9.785.360,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
-2,59
|
10.407.033,96 |
11:58 |
|
ULKER ULKER BISKUVI
|
117,70
|
-0,17
|
265.589.694,30 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
0,00
|
15.616.159,82 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40
|
0,22
|
15.092.393,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-0,38
|
21.784.281,73 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
0,83
|
6.537.334,43 |
11:57 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
69.936.897,15 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
0,71
|
361.345.055,70 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,75
|
1,48
|
90.045.886,61 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
24.411.947,91 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
92,80
|
1,75
|
38.126.951,95 |
11:58 |
|
VANGD VANET GIDA
|
73,30
|
-1,01
|
5.975.169,20 |
11:57 |
|
VBTYZ VBT YAZILIM
|
20,70
|
0,19
|
16.067.665,56 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
1,66
|
7.014.686,34 |
11:56 |
|
VERUS VERUSA HOLDING
|
505,50
|
1,10
|
11.152.534,25 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
1,85
|
27.181.907,38 |
11:58 |
|
VESTL VESTEL
|
28,08
|
2,03
|
132.882.612,66 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,86
|
-0,30
|
4.455.103,28 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,09
|
16.173.130,80 |
11:58 |
|
VKING VIKING KAGIT
|
26,42
|
2,17
|
9.503.864,98 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,43
|
237.585.280,06 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
85,20
|
6,17
|
265.757.864,25 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
-0,46
|
18.200.000,09 |
11:58 |
|
YATAS YATAS
|
42,44
|
1,53
|
15.187.180,92 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-0,86
|
9.285.532,54 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
71.424,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10
|
0,00
|
95.870.157,95 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
1,32
|
9.597.420,32 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
214,10
|
-3,17
|
53.237.609,40 |
11:58 |
|
YIGIT YIGIT AKU
|
23,84
|
-0,08
|
120.060.162,72 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,20
|
1,49
|
2.250.485.671,48 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
1,27
|
8.354.555,15 |
11:58 |
|
YONGA YONGA MOBILYA
|
53,10
|
-1,58
|
106.200,00 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
0,72
|
11.546.406,10 |
11:58 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
311.166,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,52
|
5,21
|
134.303.254,64 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
2,14
|
12.063.259,69 |
11:58 |
|
ZERGY ZERAY GMYO
|
26,84
|
3,55
|
319.084.439,32 |
11:58 |
|
ZGYO Z GMYO
|
29,46
|
0,82
|
161.472.059,54 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
131.707.829,36 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
0,28
|
6.404.695,00 |
11:58 |
