|
A1CAP A1 CAPITAL YATIRIM
|
12,72
|
1,52
|
128.100.726,49 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,86
|
-0,82
|
21.074.359,14 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-1,54
|
16.929.326,30 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
36,26
|
-0,93
|
72.253.346,06 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
1,94
|
260.898.904,57 |
15:56 |
|
ADGYO ADRA GMYO
|
51,20
|
2,81
|
103.892.328,98 |
15:56 |
|
AEFES ANADOLU EFES
|
16,63
|
1,40
|
841.672.909,61 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,30
|
49.768.051,25 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
2,60
|
86.539.737,20 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,60
|
1,26
|
176.013.406,88 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-1,55
|
48.988.265,22 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,82
|
1.579.261,31 |
15:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
0,09
|
65.808.486,60 |
15:56 |
|
AHSGY AHES GMYO
|
19,00
|
9,95
|
253.271.827,15 |
15:56 |
|
AKBNK AKBANK
|
72,95
|
-1,95
|
4.470.835.073,95 |
15:56 |
|
AKCNS AKCANSA
|
159,90
|
-0,12
|
30.333.238,40 |
15:56 |
|
AKENR AKENERJI
|
11,31
|
-1,31
|
57.406.275,21 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,12
|
26.700.103,88 |
15:56 |
|
AKFIS AKFEN INSAAT
|
20,66
|
-0,58
|
19.920.507,46 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
-0,29
|
24.275.756,42 |
15:55 |
|
AKGRT AKSIGORTA
|
6,89
|
-0,86
|
72.166.285,52 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
200,40
|
-0,05
|
3.787.140,80 |
15:56 |
|
AKSA AKSA
|
10,11
|
-0,98
|
159.969.961,22 |
15:56 |
|
AKSEN AKSA ENERJI
|
68,35
|
-0,29
|
277.456.680,70 |
15:56 |
|
AKSGY AKIS GMYO
|
8,00
|
1,65
|
49.562.441,75 |
15:56 |
|
AKSUE AKSU ENERJI
|
23,64
|
-0,17
|
52.880.134,56 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
2.900.684,62 |
15:51 |
|
ALARK ALARKO HOLDING
|
102,80
|
-1,81
|
879.926.116,80 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,93
|
85.559.804,17 |
15:56 |
|
ALCAR ALARKO CARRIER
|
852,50
|
-0,58
|
32.219.810,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
-1,13
|
22.200.843,80 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
-1,06
|
31.032.538,54 |
15:56 |
|
ALGYO ALARKO GMYO
|
34,90
|
-0,23
|
111.837.394,56 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,64
|
-2,02
|
123.731.175,19 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,80
|
-1,60
|
24.174.619,44 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,00
|
0,00
|
150.495.481,10 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
106,02
|
-4,99
|
12.348.214.695,21 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,47
|
0,45
|
257.413.538,79 |
15:56 |
|
ALVES ALVES KABLO
|
26,56
|
-2,14
|
76.750.449,32 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
3,45
|
45.052.706,44 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
0,09
|
18.470.650,72 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
0,85
|
405.989.206,45 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
1,70
|
166.884.611,84 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
71,15
|
1,21
|
30.833.771,85 |
15:53 |
|
ARCLK ARCELIK
|
110,30
|
0,18
|
485.593.907,30 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,08
|
-1,14
|
92.293.019,28 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
-2,07
|
13.572.284,00 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
22.130.988,48 |
15:56 |
|
ARMGD ARMADA GIDA
|
82,80
|
4,81
|
234.391.213,65 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
3,59
|
-1,37
|
63.931.581,89 |
15:56 |
|
ARTMS ARTEMIS HALI
|
37,66
|
0,16
|
23.629.718,96 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-1,27
|
18.631.598,52 |
15:54 |
|
ASELS ASELSAN
|
262,75
|
2,24
|
7.412.583.554,00 |
15:56 |
|
ASGYO ASCE GMYO
|
10,84
|
-1,00
|
15.836.594,44 |
15:56 |
|
ASTOR ASTOR ENERJI
|
118,00
|
-0,34
|
1.977.894.028,90 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
59,25
|
-0,08
|
20.603.294,20 |
15:55 |
|
ATAGY ATA GMYO
|
14,52
|
-0,55
|
4.594.065,38 |
15:56 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,67
|
18.505.312,30 |
15:56 |
|
ATATP ATP YAZILIM
|
132,00
|
-1,42
|
70.095.290,30 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.809.649,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
2,11
|
5.450.273,30 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-3,49
|
1.878.147,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,75
|
0,41
|
18.917.151,47 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
-0,54
|
52.217.393,94 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
6,15
|
108.087.399,03 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
-1,22
|
38.079.453,80 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
6,45
|
13.618.868,34 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
424,25
|
-0,47
|
18.239.387,50 |
15:56 |
|
AYDEM AYDEM ENERJI
|
21,20
|
-4,50
|
175.817.528,86 |
15:55 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,63
|
5.804.921,26 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
914.390,15 |
13:55 |
|
AYGAZ AYGAZ
|
206,60
|
-2,18
|
53.414.395,80 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,00
|
21.607.132,75 |
15:55 |
|
BAGFS BAGFAS
|
26,74
|
3,32
|
58.377.453,12 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
79,35
|
3,05
|
380.987.135,45 |
15:56 |
|
BAKAB BAK AMBALAJ
|
38,20
|
0,58
|
5.484.658,72 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-1,14
|
4.615.716,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,92
|
1,50
|
277.200.518,41 |
15:56 |
|
BANVT BANVIT
|
162,70
|
-0,61
|
21.472.540,40 |
15:55 |
|
BARMA BAREM AMBALAJ
|
36,58
|
1,67
|
76.788.048,54 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,57
|
-0,95
|
425.085,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,68
|
0,49
|
17.186.202,70 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,66
|
-2,41
|
49.702.287,29 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,88
|
-0,41
|
25.038.053,40 |
15:56 |
|
BERA BERA HOLDING
|
17,90
|
-0,28
|
97.367.901,64 |
15:56 |
|
BESLR BESLER GIDA
|
12,57
|
-0,71
|
22.337.750,01 |
15:56 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-2,23
|
42.551.172,66 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
-0,88
|
19.287.297,50 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
-2,06
|
42.550.162,90 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,80
|
-1,36
|
14.446.238,50 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
0,43
|
59.249.076,09 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
-2,43
|
47.168.433,25 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
587,00
|
2,35
|
3.194.699.876,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,39
|
38.190.788,30 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-0,55
|
123.224.317,74 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
-1,37
|
18.105.249,20 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
-0,30
|
3.471.452,50 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
36.393.071,56 |
15:55 |
|
BLCYT BILICI YATIRIM
|
32,00
|
-1,84
|
15.088.596,42 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
46,40
|
-1,28
|
93.098.328,28 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
-9,96
|
714.586.966,82 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,45
|
0,45
|
167.452.054,30 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,61
|
15.599.615,44 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
1,56
|
52.286.784,64 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
-2,61
|
90.032.539,35 |
15:56 |
|
BORSK BOR SEKER
|
5,97
|
-1,49
|
29.537.750,45 |
15:56 |
|
BOSSA BOSSA
|
6,36
|
-0,78
|
4.427.344,69 |
15:56 |
|
BRISA BRISA
|
86,00
|
0,12
|
16.003.143,80 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
8,90
|
-1,66
|
2.192.861,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,44
|
3.092.548,08 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,80
|
-4,05
|
94.083.225,00 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
0,22
|
20.361.096,17 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
2,41
|
2.278.555,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
0,00
|
551.020.526,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
-1,39
|
146.638.180,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
17,46
|
2,77
|
201.992.889,25 |
15:56 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,54
|
301.506.981,40 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,32
|
-2,27
|
22.491.071,31 |
15:56 |
|
BULGS BULLS GSYO
|
44,70
|
-2,78
|
538.756.014,18 |
15:56 |
|
BURCE BURCELIK
|
64,25
|
-8,08
|
18.580.155,80 |
13:55 |
|
BURVA BURCELIK VANA
|
611,50
|
-2,94
|
20.666.222,50 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,68
|
29.177.529,20 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
29,00
|
9,43
|
20.443.667,62 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
419.586.085,67 |
15:56 |
|
CASA CASA EMTIA PETROL
|
105,00
|
2,74
|
1.587.646,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
-1,07
|
13.904.635,64 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
62,10
|
0,08
|
495.401.490,90 |
15:56 |
|
CELHA CELIK HALAT
|
10,73
|
3,77
|
23.716.450,81 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0,73
|
40.021.539,15 |
15:56 |
|
CEMTS CEMTAS
|
11,61
|
-0,60
|
19.863.572,28 |
15:56 |
|
CEMZY CEM ZEYTIN
|
51,70
|
1,87
|
185.941.858,20 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
1,18
|
31.404.555,40 |
15:56 |
|
CGCAM CAGDAS CAM
|
35,36
|
-1,12
|
98.451.606,76 |
15:56 |
|
CIMSA CIMSA
|
46,46
|
-0,47
|
403.520.574,88 |
15:56 |
|
CLEBI CELEBI
|
1.588,00
|
-1,00
|
69.448.947,00 |
15:56 |
|
CMBTN CIMBETON
|
1.970,00
|
2,18
|
91.448.972,00 |
15:56 |
|
CMENT CIMENTAS
|
333,00
|
-0,45
|
1.928.154,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-0,66
|
14.144.271,97 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
15.547.800,00 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
63,50
|
-2,68
|
44.425.494,05 |
15:56 |
|
CRFSA CARREFOURSA
|
118,00
|
1,03
|
87.559.713,50 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
-1,47
|
7.824.711,52 |
15:52 |
|
CVKMD CVK MADEN
|
28,80
|
-0,69
|
330.512.856,52 |
15:56 |
|
CWENE CW ENERJI
|
28,74
|
1,55
|
660.764.430,10 |
15:56 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
117.710.349,46 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,44
|
-9,86
|
1.140.369.161,42 |
15:56 |
|
DARDL DARDANEL
|
2,21
|
-1,34
|
37.073.901,91 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,75
|
2,10
|
72.051.091,51 |
15:56 |
|
DENGE DENGE HOLDING
|
3,29
|
0,92
|
67.923.160,81 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-1,19
|
34.940.901,45 |
15:56 |
|
DERIM DERIMOD
|
35,34
|
-1,34
|
12.319.577,52 |
15:56 |
|
DESA DESA DERI
|
11,52
|
1,23
|
15.086.485,67 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
44,72
|
-0,31
|
8.062.148,78 |
15:56 |
|
DEVA DEVA HOLDING
|
63,65
|
0,16
|
23.039.801,05 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
-1,51
|
22.281.024,60 |
15:52 |
|
DGGYO DOGUS GMYO
|
31,28
|
-0,57
|
1.386.659,22 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
0,00
|
12.368.989,35 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,34
|
-2,39
|
375.831,90 |
13:55 |
|
DITAS DITAS DOGAN
|
33,36
|
0,97
|
84.589.515,52 |
15:56 |
|
DITASR DITAS DOGAN - RHKP
|
32,16
|
0,37
|
6.160.919,06 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,34
|
66.066.493,66 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,28
|
-0,61
|
29.215.741,18 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
40.815.328,36 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
0,80
|
20.779.591,09 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
205,80
|
3,94
|
1.006.018.848,80 |
15:56 |
|
DOCO DO-CO
|
10.307,50
|
-0,41
|
27.420.657,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,16
|
-9,98
|
113.484.653,50 |
15:56 |
|
DOFRB DOF ROBOTIK
|
88,45
|
2,25
|
762.606.155,35 |
15:56 |
|
DOGUB DOGUSAN
|
47,94
|
8,76
|
39.381.159,28 |
15:56 |
|
DOHOL DOGAN HOLDING
|
18,00
|
-0,28
|
221.302.439,83 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,16
|
8,45
|
61.269.563,86 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
644,50
|
2,46
|
982.097.024,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
108,90
|
-2,85
|
61.390.596,30 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-1,84
|
7.031.163,59 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
15,23
|
-4,03
|
50.566.688,83 |
15:56 |
|
DYOBY DYO BOYA
|
13,22
|
-1,27
|
7.041.367,11 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,88
|
0,38
|
43.581.045,10 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,95
|
-0,97
|
12.646.516,50 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
84,15
|
-2,72
|
229.283.323,95 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
23,34
|
-1,52
|
195.824.125,54 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
-2,85
|
74.464.880,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
7,92
|
5,32
|
203.334.730,61 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
0,17
|
24.722.292,18 |
15:56 |
|
EFOR EFOR YATIRIM
|
22,30
|
2,39
|
340.067.835,06 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.740,00
|
-1,75
|
76.215.572,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
2,44
|
64.098.110,60 |
15:56 |
|
EGEPO NASMED EGEPOL
|
8,65
|
2,00
|
33.226.267,50 |
15:54 |
|
EGGUB EGE GUBRE
|
94,40
|
-0,32
|
22.577.263,65 |
15:56 |
|
EGPRO EGE PROFIL
|
25,86
|
-1,15
|
21.810.265,62 |
15:56 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
7.145.294,74 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
-0,92
|
1.484.526.578,08 |
15:56 |
|
EKIZ EKIZ KIMYA
|
143,90
|
3,23
|
1.902.054,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
-0,69
|
51.762.880,22 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,93
|
5.786.782,98 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,80
|
-1,77
|
26.102.620,62 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
31,62
|
-2,59
|
321.972.684,10 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
2,78
|
794.968,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-1,30
|
23.179.361,20 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,11
|
70.683.341,05 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
93,90
|
-0,11
|
188.421.654,55 |
15:56 |
|
ENKAI ENKA INSAAT
|
81,95
|
-0,61
|
334.062.387,00 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,14
|
0,22
|
14.147.663,61 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
0,48
|
51.566.766,03 |
15:56 |
|
EPLAS EGEPLAST
|
5,16
|
-1,90
|
9.117.236,53 |
15:56 |
|
ERBOS ERBOSAN
|
187,20
|
2,07
|
18.628.448,30 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,45
|
-2,23
|
96.964.002,45 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
-1,75
|
3.784.673.508,74 |
15:56 |
|
ERSU ERSU GIDA
|
18,38
|
-0,05
|
4.707.107,88 |
15:48 |
|
ESCAR ESCAR FILO
|
26,54
|
4,24
|
204.540.824,14 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
34.451.726,87 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,06
|
-1,56
|
343.812.075,58 |
15:56 |
|
ETILR ETILER GIDA
|
3,93
|
2,88
|
69.529.631,51 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
0,40
|
9.625.922,26 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,73
|
4.636.190,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
0,30
|
3.005.856,22 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
33,46
|
-1,59
|
199.122.914,88 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.039.532.524,79 |
15:56 |
|
EUYO EURO YAT. ORT.
|
13,99
|
0,50
|
1.229.057,36 |
15:56 |
|
EYGYO EYG GMYO
|
3,84
|
0,79
|
20.875.100,76 |
15:54 |
|
FADE FADE GIDA
|
13,67
|
-0,65
|
5.263.172,85 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0,64
|
991.923.698,12 |
15:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,54
|
1,34
|
136.150.787,66 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,11
|
3.280.912,73 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,47
|
13.792.797,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-0,66
|
71.750.380,73 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,66
|
57.163.384,02 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
9,36
|
792.650.843,45 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
13,59
|
3,98
|
152.493.369,22 |
15:56 |
|
FROTO FORD OTOSAN
|
97,80
|
-0,46
|
1.266.615.883,45 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,48
|
3,87
|
154.259.714,02 |
15:56 |
|
GARAN GARANTI BANKASI
|
147,50
|
-1,86
|
3.618.487.674,90 |
15:56 |
|
GARFA GARANTI FAKTORING
|
27,40
|
0,96
|
19.061.925,06 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
1,50
|
48.340.738,08 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
-2,73
|
15.995.312,82 |
15:56 |
|
GENIL GEN ILAC
|
180,20
|
-3,53
|
192.403.471,40 |
15:55 |
|
GENTS GENTAS
|
9,72
|
2,32
|
39.883.135,71 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
18,51
|
0,38
|
49.955.309,61 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,24
|
-1,05
|
143.802.144,38 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,35
|
-1,41
|
660.831.074,95 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21
|
1,23
|
6.077.178,02 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,90
|
0,65
|
36.060.203,10 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
-0,51
|
84.772.328,20 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,25
|
20.951.050,56 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,77
|
-0,68
|
57.892.362,74 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
0,09
|
51.351.105,90 |
15:55 |
|
GOKNR GOKNUR GIDA
|
20,24
|
-1,17
|
23.165.485,16 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-0,16
|
30.930.770,75 |
15:56 |
|
GOODY GOOD-YEAR
|
14,93
|
-0,93
|
21.306.287,42 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-1,25
|
26.047.872,74 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-2,08
|
8.212.711,79 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
1,88
|
170.964.686,75 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-8,96
|
655.438.906,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
-0,10
|
6.550.768,92 |
15:55 |
|
GSDHO GSD HOLDING
|
4,60
|
-0,65
|
27.340.300,68 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
130.970.154,49 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
363,75
|
-0,75
|
400.429.006,25 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
298,50
|
5,01
|
20.372.271,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,92
|
85.676.408,44 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
52,55
|
-6,49
|
383.627.377,65 |
15:56 |
|
HALKB T. HALK BANKASI
|
42,16
|
-2,32
|
3.247.374.678,24 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,13
|
1,75
|
107.555.454,47 |
15:56 |
|
HATSN HATSAN GEMI
|
39,42
|
-0,05
|
19.315.963,46 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,75
|
9,65
|
856.696.076,41 |
15:56 |
|
HEDEF HEDEF HOLDING
|
50,15
|
9,98
|
461.528.588,43 |
15:56 |
|
HEKTS HEKTAS
|
3,17
|
-0,63
|
246.700.651,57 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,53
|
25.822.604,94 |
15:55 |
|
HLGYO HALK GMYO
|
3,90
|
0,26
|
79.415.722,34 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
0,16
|
37.442.408,65 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,35
|
-2,10
|
46.886.111,70 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-0,66
|
24.183.455,84 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,78
|
-0,71
|
11.563.347,11 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-0,63
|
30.769.415,64 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-1,82
|
9.160.973,64 |
15:52 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-1,13
|
11.191.741,67 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
21.476.458,19 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
24.428.874,06 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,35
|
0,51
|
1.003.800.645,95 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,92
|
-6,79
|
44.635.036,96 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.508.984,13 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
12.374.668,46 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,43
|
63.079.985,22 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
20.427.928,54 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
11.339.182,83 |
15:55 |
|
IMASM IMAS MAKINA
|
4,72
|
-1,87
|
114.472.350,58 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-0,40
|
20.951.201,43 |
15:56 |
|
INFO INFO YATIRIM
|
3,93
|
4,24
|
339.212.540,09 |
15:56 |
|
INGRM INGRAM BILISIM
|
416,50
|
-1,42
|
6.593.149,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
267,00
|
-0,19
|
1.387.558,50 |
13:55 |
|
INTEM INTEMA
|
285,00
|
0,35
|
11.305.636,00 |
15:49 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
-0,92
|
48.545.363,06 |
15:56 |
|
INVES INVESTCO HOLDING
|
326,75
|
0,77
|
32.976.529,25 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
2.633.968,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
-1,43
|
5.737.654.122,87 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
-1,41
|
68.436.600,32 |
15:55 |
|
ISFIN IS FIN.KIR.
|
17,09
|
-1,21
|
20.243.470,61 |
15:56 |
|
ISGSY IS GIRISIM
|
71,65
|
-1,31
|
46.345.133,35 |
15:56 |
|
ISGYO IS GMYO
|
21,40
|
-0,74
|
20.499.644,64 |
15:56 |
|
ISKPL ISIK PLASTIK
|
11,87
|
0,25
|
150.302.889,83 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
0,38
|
264.513.569,04 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-0,14
|
4.130.488,95 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,35
|
16.134.206,66 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
-0,93
|
150.999.680,03 |
15:56 |
|
IZFAS IZMIR FIRCA
|
55,45
|
0,73
|
122.916.263,70 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
-3,05
|
15.178.161,50 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-0,57
|
38.097.348,48 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,30
|
49.681.841,33 |
15:56 |
|
KAPLM KAPLAMIN
|
291,50
|
-1,85
|
24.337.533,75 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
0,35
|
22.794.126,03 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-1,05
|
50.192.576,60 |
15:56 |
|
KARTN KARTONSAN
|
79,45
|
0,51
|
11.285.408,70 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-3,47
|
352.720.729,34 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-1,71
|
72.664.270,09 |
15:56 |
|
KBORU KUZEY BORU
|
14,61
|
-0,88
|
53.663.548,67 |
15:55 |
|
KCAER KOCAER CELIK
|
10,69
|
0,85
|
121.995.382,70 |
15:56 |
|
KCHOL KOC HOLDING
|
183,70
|
-0,76
|
5.098.790.972,50 |
15:56 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.400.541,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-3,67
|
541.852,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
-1,02
|
20.323.924,68 |
15:56 |
|
KGYO KORAY GMYO
|
5,25
|
-1,13
|
45.334.947,93 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,17
|
-2,95
|
23.296.288,25 |
15:56 |
|
KLGYO KILER GMYO
|
6,30
|
-2,93
|
61.794.420,51 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,06
|
2,10
|
97.027.699,08 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
-1,65
|
41.098.617,72 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,27
|
589.161,96 |
13:55 |
|
KLRHO KILER HOLDING
|
433,00
|
9,14
|
779.057.436,50 |
15:56 |
|
KLSER KALESERAMIK
|
26,98
|
-1,39
|
20.061.295,42 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
356.847.078,54 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-0,87
|
37.614.528,35 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-0,57
|
28.620.016,51 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,39
|
-1,30
|
28.976.586,06 |
15:56 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
156.372.487,01 |
15:56 |
|
KONKA KONYA KAGIT
|
15,00
|
-3,23
|
29.222.597,52 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,67
|
1,14
|
940.646.750,38 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
0,38
|
52.937.520,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-0,72
|
12.449.437,04 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,80
|
-0,80
|
21.310.113,80 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,76
|
-1,01
|
26.819.121,50 |
15:56 |
|
KRDMA KARDEMIR (A)
|
24,34
|
-1,30
|
34.282.338,80 |
15:55 |
|
KRDMB KARDEMIR (B)
|
23,46
|
-0,26
|
16.201.065,04 |
15:54 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-1,76
|
846.925.596,88 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-3,56
|
45.658.199,05 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
13,79
|
-1,50
|
47.424.953,83 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,37
|
7.082.785,00 |
15:56 |
|
KRSTL KRISTAL KOLA
|
9,81
|
-2,39
|
35.766.229,17 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,79
|
5.031.268,68 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,80
|
1,45
|
38.138.731,97 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
4,84
|
8.059.525,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
25,20
|
7,33
|
1.568.944.265,52 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-2,95
|
51.974.756,20 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
-1,05
|
24.423.290,20 |
15:56 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
3.543.564,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
-0,89
|
265.696.761,65 |
15:56 |
|
KZBGY KIZILBUK GYO
|
11,98
|
0,76
|
240.981.064,20 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
24,42
|
0,33
|
17.581.878,96 |
15:56 |
|
LIDER LDR TURIZM
|
69,75
|
0,72
|
76.377.708,45 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,50
|
0,67
|
19.204.348,62 |
15:56 |
|
LILAK LILA KAGIT
|
28,68
|
-0,62
|
70.507.335,92 |
15:56 |
|
LINK LINK BILGISAYAR
|
217,60
|
-1,54
|
77.445.204,80 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,64
|
-1,17
|
19.069.990,69 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-1,32
|
61.432.034,36 |
15:56 |
|
LOGO LOGO YAZILIM
|
155,30
|
-1,08
|
64.511.129,70 |
15:56 |
|
LRSHO LORAS HOLDING
|
4,10
|
-0,49
|
43.467.026,18 |
15:56 |
|
LUKSK LUKS KADIFE
|
108,50
|
6,27
|
68.516.349,90 |
15:56 |
|
LYDHO LYDIA HOLDING
|
161,80
|
-0,74
|
48.685.883,10 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.877,50
|
-0,16
|
29.540.307,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
934,50
|
-1,06
|
35.196.741,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,76
|
2,63
|
118.012.801,96 |
15:56 |
|
MAGEN MARGUN ENERJI
|
40,60
|
2,58
|
447.735.421,50 |
15:56 |
|
MAKIM MAKIM MAKINE
|
14,91
|
-0,60
|
11.902.033,56 |
15:56 |
|
MAKTK MAKINA TAKIM
|
14,58
|
0,07
|
60.255.874,74 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
75.404.000,07 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
-0,56
|
11.954.618,31 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,44
|
-3,47
|
17.919.403,46 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,81
|
2,26
|
407.155.151,70 |
15:56 |
|
MARTI MARTI OTEL
|
2,75
|
0,36
|
35.994.072,49 |
15:56 |
|
MAVI MAVI GIYIM
|
43,68
|
0,55
|
500.088.521,90 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
-0,63
|
11.658.555,76 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-1,52
|
2.402.948,80 |
13:55 |
|
MEGMT MEGA METAL
|
55,30
|
-0,72
|
358.264.158,10 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-2,27
|
32.497.429,87 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,42
|
4,92
|
5.624.635,92 |
15:56 |
|
MERCN MERCAN KIMYA
|
16,20
|
-1,70
|
43.637.895,80 |
15:56 |
|
MERIT MERIT TURIZM
|
18,41
|
-1,60
|
38.728.911,69 |
15:56 |
|
MERKO MERKO GIDA
|
14,05
|
1,08
|
45.601.384,46 |
15:56 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
121.389.932,96 |
15:50 |
|
MGROS MIGROS TICARET
|
577,00
|
1,23
|
1.217.755.789,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,34
|
-0,89
|
5.846.349,67 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
0,00
|
403.319.640,20 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,50
|
1,26
|
965.326,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,76
|
0,29
|
46.641.879,16 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,70
|
-1,33
|
11.813.689,45 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,30
|
1,42
|
102.807.681,41 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-1,65
|
18.900.276,02 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,84
|
0,10
|
190.494.429,50 |
15:56 |
|
MPARK MLP SAGLIK
|
395,50
|
0,38
|
184.601.609,50 |
15:56 |
|
MRGYO MARTI GMYO
|
2,75
|
3,00
|
110.616.845,80 |
15:56 |
|
MRSHL MARSHALL
|
1.579,00
|
1,61
|
100.757.322,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,84
|
8.893.479,62 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-1,74
|
14.721.810,30 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
25.200.472,58 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,80
|
1.672.482,81 |
15:56 |
|
NATEN NATUREL ENERJI
|
9,39
|
5,15
|
125.453.549,27 |
15:56 |
|
NETAS NETAS TELEKOM.
|
57,45
|
-2,13
|
21.061.984,75 |
15:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-2,17
|
15.382.683,98 |
15:56 |
|
NTGAZ NATURELGAZ
|
9,93
|
-0,60
|
27.977.928,17 |
15:56 |
|
NTHOL NET HOLDING
|
48,16
|
-0,82
|
36.036.609,48 |
15:55 |
|
NUGYO NUROL GMYO
|
11,60
|
0,69
|
193.131.477,74 |
15:56 |
|
NUHCM NUH CIMENTO
|
222,60
|
-0,49
|
18.362.619,10 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
-1,35
|
132.232.387,89 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
32,52
|
-0,97
|
10.674.411,86 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-0,38
|
131.961.152,29 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
317,00
|
-1,09
|
52.425.252,75 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
1,36
|
59.618.401,05 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
-0,46
|
67.000.590,25 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,65
|
-0,51
|
53.562.573,25 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-1,35
|
4.150.335,83 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,97
|
32.277.430,20 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,35
|
1.018.460,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,37
|
11.290.564,65 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
3,38
|
55.637.302,66 |
15:56 |
|
OTKAR OTOKAR
|
492,50
|
-1,45
|
152.352.595,75 |
15:55 |
|
OTTO OTTO HOLDING
|
521,00
|
-1,33
|
75.191.645,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
23,78
|
-0,83
|
273.839.589,74 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
-1,90
|
5.360.615,55 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-1,23
|
12.549.697,00 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40
|
-1,70
|
6.792.645,08 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
-0,80
|
22.172.695,80 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
36.206.761,83 |
15:54 |
|
OZKGY OZAK GMYO
|
14,29
|
-0,76
|
42.556.556,39 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,55
|
-1,81
|
3.189.038,96 |
15:48 |
|
OZSUB OZSU BALIK
|
18,05
|
-1,15
|
6.746.193,37 |
15:56 |
|
OZYSR OZYASAR TEL
|
42,90
|
1,56
|
22.880.270,02 |
15:56 |
|
PAGYO PANORA GMYO
|
85,70
|
0,88
|
5.427.167,55 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
930.692.906,55 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-3,85
|
18.421.435,95 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,66
|
1,59
|
187.034.368,67 |
15:56 |
|
PARSN PARSAN
|
99,05
|
-1,74
|
17.173.957,80 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,10
|
7,83
|
642.782.904,20 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
2,63
|
462.281.580,54 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
24,56
|
2,08
|
18.121.635,32 |
15:56 |
|
PEKGY PEKER GMYO
|
13,14
|
-0,61
|
2.041.859.703,94 |
15:56 |
|
PENGD PENGUEN GIDA
|
7,74
|
-0,77
|
11.012.283,51 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
-0,52
|
13.124.361,66 |
15:54 |
|
PETKM PETKIM
|
16,81
|
-1,12
|
403.932.153,13 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,37
|
0,44
|
18.703.190,11 |
15:56 |
|
PGSUS PEGASUS
|
206,70
|
-0,05
|
3.633.792.478,10 |
15:56 |
|
PINSU PINAR SU
|
11,90
|
3,84
|
174.547.931,22 |
15:56 |
|
PKART PLASTIKKART
|
73,00
|
-1,02
|
7.824.810,95 |
15:55 |
|
PKENT PETROKENT TURIZM
|
151,20
|
-3,69
|
91.156.937,10 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
-0,64
|
37.225.669,12 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
-2,24
|
22.474.811,18 |
15:56 |
|
PNSUT PINAR SUT
|
11,09
|
-0,18
|
12.980.455,59 |
15:55 |
|
POLHO POLISAN HOLDING
|
16,23
|
-1,22
|
33.432.293,78 |
15:54 |
|
POLTK POLITEKNIK METAL
|
6.697,50
|
-6,33
|
312.491.607,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
-1,11
|
14.601.743,59 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,64
|
-2,73
|
14.873.102,74 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
0,84
|
64.541.376,98 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
-1,21
|
4.762.795,92 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
3,19
|
12.719.710,60 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,49
|
-1,19
|
535.580.571,35 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,50
|
-2,73
|
1.735.267,25 |
13:55 |
|
QNBTR QNB BANK
|
445,00
|
2,06
|
4.450.084,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-3,68
|
344.969.474,22 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
232,70
|
1,17
|
272.730.158,80 |
15:56 |
|
RAYSG RAY SIGORTA
|
232,60
|
5,73
|
159.427.665,30 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
-1,34
|
66.803.479,72 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
0,80
|
107.556.627,50 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,34
|
1,10
|
2.442.117,18 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-2,48
|
5.953.788,80 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,00
|
83.738.135,47 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
27,70
|
1,91
|
123.544.381,62 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
-3,56
|
57.920.068,33 |
15:56 |
|
RYGYO REYSAS GMYO
|
23,92
|
3,28
|
139.971.624,78 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
6,40
|
195.489.364,74 |
15:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
4,85
|
139.603.248,52 |
15:56 |
|
SAHOL SABANCI HOLDING
|
91,10
|
-0,98
|
2.860.531.495,30 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-0,85
|
5.406.388,31 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
0,61
|
5.355.297,06 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
1,30
|
29.953.037,54 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
-0,39
|
6.024.318,34 |
15:53 |
|
SARKY SARKUYSAN
|
23,18
|
6,92
|
547.737.528,90 |
15:56 |
|
SASA SASA POLYESTER
|
2,86
|
-2,39
|
3.054.424.264,94 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,10
|
-0,96
|
16.302.834,10 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60
|
1,26
|
147.351.021,00 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,59
|
-1,12
|
24.169.835,63 |
15:56 |
|
SEGYO SEKER GMYO
|
5,39
|
4,66
|
110.211.865,64 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,13
|
2.456.572,53 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
-2,63
|
5.140.179,34 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
1,31
|
138.804.318,45 |
15:56 |
|
SELVA SELVA GIDA
|
2,90
|
3,20
|
21.803.073,17 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
-1,20
|
51.292.364,64 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-1,02
|
3.941.671,75 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,41
|
3.495.913,80 |
15:56 |
|
SISE SISE CAM
|
40,16
|
-0,20
|
963.670.876,06 |
15:56 |
|
SKBNK SEKERBANK
|
7,64
|
-2,92
|
288.119.184,51 |
15:56 |
|
SKTAS SOKTAS
|
3,74
|
-2,60
|
22.396.425,85 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,30
|
-5,13
|
17.413.365,65 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-1,04
|
24.385.029,82 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
-0,45
|
9.797.522,44 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50
|
-1,40
|
351.149.150,72 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
-3,57
|
344.380.050,60 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,53
|
-2,37
|
110.869.764,70 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
-1,55
|
33.168.082,89 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
816.584,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-3,29
|
1.431.782,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
3,48
|
1.223.143,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,28
|
11.293.851,82 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
-0,19
|
333.447.681,70 |
15:56 |
|
SONME SONMEZ FILAMENT
|
171,00
|
-0,98
|
12.527.617,20 |
15:55 |
|
SRVGY SERVET GMYO
|
3,29
|
-0,60
|
61.882.410,40 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50
|
-0,59
|
365.533,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
11.326.620,24 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,16
|
-0,45
|
53.806.238,98 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-1,18
|
30.747.057,02 |
15:56 |
|
TABGD TAB GIDA
|
220,80
|
-1,87
|
202.336.749,00 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
341,25
|
4,28
|
67.950.519,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,92
|
-8,66
|
159.624.402,96 |
15:56 |
|
TATGD TAT GIDA
|
12,24
|
-0,16
|
7.943.954,20 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
316,25
|
0,64
|
646.135.020,25 |
15:56 |
|
TBORG T.TUBORG
|
162,30
|
-0,73
|
21.282.526,30 |
15:56 |
|
TCELL TURKCELL
|
98,95
|
-0,15
|
1.990.128.429,70 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
69,10
|
1,02
|
477.853.697,30 |
15:56 |
|
TDGYO TREND GMYO
|
41,00
|
0,00
|
44.320.432,58 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,94
|
-8,96
|
5.884.748.953,86 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
8,48
|
-1,05
|
128.465.811,84 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,20
|
0,47
|
2.212.211.743,20 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
-0,41
|
12.898.122,10 |
15:56 |
|
TGSAS TGS DIS TICARET
|
164,70
|
-1,96
|
25.149.095,80 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
1,04
|
16.401.514.966,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
73,15
|
0,76
|
232.960.565,75 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
-0,45
|
44.562.364,94 |
15:56 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-0,62
|
13.900.662,45 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,25
|
7,51
|
130.355.287,75 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,87
|
57.962.453,10 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,48
|
152.393.979,18 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
1,17
|
882.395.867,50 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,90
|
3,85
|
7.784.075.801,78 |
15:56 |
|
TRCAS TURCAS HOLDING
|
40,02
|
0,05
|
22.011.302,14 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
0,82
|
577.733.786,50 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
78,05
|
-0,19
|
168.582.273,60 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
664,00
|
4,73
|
237.395.500,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
16,80
|
2,56
|
115.522.602,83 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,70
|
2,37
|
783.068.249,60 |
15:56 |
|
TSGYO TSKB GMYO
|
6,93
|
-1,00
|
11.216.267,31 |
15:54 |
|
TSKB T.S.K.B.
|
13,57
|
0,22
|
352.464.107,51 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
100.675.541,91 |
15:56 |
|
TTKOM TURK TELEKOM
|
59,55
|
0,59
|
1.184.367.133,95 |
15:56 |
|
TTRAK TURK TRAKTOR
|
550,50
|
-1,17
|
106.261.226,00 |
15:56 |
|
TUCLK TUGCELIK
|
5,02
|
2,24
|
101.475.853,75 |
15:56 |
|
TUKAS TUKAS
|
2,59
|
-1,89
|
159.095.412,79 |
15:56 |
|
TUPRS TUPRAS
|
199,60
|
-0,20
|
2.899.134.961,20 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,14
|
118.736.159,29 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
-0,75
|
5.029.948,52 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
0,95
|
547.445.981,60 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.727,00
|
-2,98
|
26.419.029,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,34
|
-2,28
|
5.859.897,28 |
15:54 |
|
ULKER ULKER BISKUVI
|
117,10
|
1,04
|
898.729.778,20 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,79
|
25.158.207,54 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
165,60
|
-1,72
|
12.058.960,60 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
-0,89
|
12.729.576,89 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
0,19
|
14.636.304,84 |
15:56 |
|
USAK USAK SERAMIK
|
2,99
|
-0,33
|
84.674.648,24 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
0,24
|
1.539.155.116,14 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
-1,01
|
195.251.403,76 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,04
|
68.240.998,64 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-1,36
|
18.933.740,95 |
15:56 |
|
VANGD VANET GIDA
|
42,48
|
-2,25
|
10.007.154,66 |
15:56 |
|
VBTYZ VBT YAZILIM
|
15,76
|
-2,41
|
17.799.338,71 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
-1,65
|
29.064.290,86 |
15:56 |
|
VERUS VERUSA HOLDING
|
336,25
|
-2,75
|
77.804.886,00 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
-1,25
|
27.197.892,88 |
15:56 |
|
VESTL VESTEL
|
29,50
|
-1,67
|
93.823.237,72 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
38,30
|
-0,47
|
4.936.554,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,17
|
59.310.464,12 |
15:55 |
|
VKING VIKING KAGIT
|
31,90
|
-1,18
|
7.670.120,54 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-2,05
|
52.736.163,81 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
90,85
|
-2,21
|
82.105.927,85 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
-2,25
|
35.124.303,50 |
15:55 |
|
YATAS YATAS
|
40,90
|
2,10
|
55.342.918,50 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,62
|
-0,72
|
12.177.555,24 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
-1,44
|
1.232.921,38 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-0,75
|
104.509.556,24 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-2,04
|
19.096.655,34 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
135,30
|
0,22
|
22.062.398,20 |
15:55 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
1.506.779,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,32
|
-1,27
|
17.478.824,10 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
-2,33
|
4.890.017.600,50 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,95
|
14.543.983,16 |
15:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
1.129.380,00 |
13:55 |
|
YUNSA YUNSA
|
7,60
|
-2,06
|
28.058.973,57 |
15:56 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,57
|
80.415.907,93 |
15:56 |
|
YYLGD YAYLA GIDA
|
9,97
|
-1,38
|
30.459.477,53 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
0,97
|
16.259.303,92 |
15:55 |
|
ZERGY ZERAY GMYO
|
9,47
|
-1,46
|
152.231.874,97 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,96
|
76.595.152,02 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,88
|
19.147.799,38 |
15:56 |
