|
A1CAP A1 CAPITAL YATIRIM
|
12,83
|
4,14
|
96.337.356,50 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80
|
6,22
|
229.084.561,38 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
-0,89
|
6.442.449,90 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
-1,59
|
21.762.498,98 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
4,12
|
540.918.136,48 |
11:56 |
|
ADGYO ADRA GMYO
|
55,55
|
1,00
|
25.894.202,80 |
11:55 |
|
AEFES ANADOLU EFES
|
16,39
|
-0,06
|
340.498.745,29 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,43
|
-0,15
|
6.400.995,90 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,20
|
-1,68
|
24.117.564,90 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,22
|
0,45
|
42.960.426,18 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
1,82
|
61.428.282,67 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,68
|
1.325.056,63 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
2,49
|
34.061.920,26 |
11:56 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
174.573.679,80 |
11:56 |
|
AKBNK AKBANK
|
73,25
|
-0,34
|
1.910.328.824,10 |
11:56 |
|
AKCNS AKCANSA
|
162,20
|
-0,92
|
20.313.645,70 |
11:56 |
|
AKENR AKENERJI
|
11,16
|
0,36
|
22.360.295,60 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,35
|
19.204.162,49 |
11:55 |
|
AKFIS AKFEN INSAAT
|
20,74
|
0,39
|
16.546.604,56 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
1,25
|
57.900.481,33 |
11:55 |
|
AKGRT AKSIGORTA
|
7,29
|
2,68
|
51.911.885,53 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
0,05
|
1.137.722,10 |
11:53 |
|
AKSA AKSA
|
10,02
|
-0,20
|
58.077.251,88 |
11:56 |
|
AKSEN AKSA ENERJI
|
68,45
|
-0,22
|
228.917.710,15 |
11:56 |
|
AKSGY AKIS GMYO
|
8,20
|
-1,32
|
20.906.854,26 |
11:54 |
|
AKSUE AKSU ENERJI
|
22,40
|
-0,44
|
14.562.949,40 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,37
|
2.207.166,05 |
11:56 |
|
ALARK ALARKO HOLDING
|
99,90
|
1,16
|
469.878.171,75 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,12
|
63.750.219,94 |
11:56 |
|
ALCAR ALARKO CARRIER
|
859,00
|
0,88
|
7.500.853,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
-0,44
|
35.566.165,30 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
0,35
|
21.374.285,88 |
11:54 |
|
ALGYO ALARKO GMYO
|
35,88
|
0,39
|
72.733.887,42 |
11:56 |
|
ALKA ALKIM KAGIT
|
13,76
|
-2,76
|
400.177.247,15 |
11:56 |
|
ALKIM ALKIM KIMYA
|
20,10
|
-4,47
|
105.978.070,53 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,00
|
5,55
|
101.791.583,20 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
185.091.860,07 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,95
|
-1,22
|
215.885.617,56 |
11:56 |
|
ALVES ALVES KABLO
|
26,26
|
0,38
|
35.047.323,50 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
17,08
|
-2,95
|
35.521.904,84 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
1,20
|
5.739.880,80 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
-0,41
|
47.304.232,90 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
24,44
|
-0,41
|
41.698.163,52 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
76,55
|
-0,71
|
19.536.187,65 |
11:55 |
|
ARCLK ARCELIK
|
112,10
|
2,19
|
291.982.147,50 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,18
|
-2,66
|
133.038.894,58 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
31,46
|
3,76
|
73.921.947,42 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
506.604.175,18 |
11:56 |
|
ARMGD ARMADA GIDA
|
84,55
|
2,30
|
110.107.871,05 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
4,02
|
1,52
|
167.004.230,75 |
11:56 |
|
ARTMS ARTEMIS HALI
|
35,60
|
1,25
|
33.190.137,22 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
0,88
|
8.682.371,80 |
11:56 |
|
ASELS ASELSAN
|
288,75
|
2,03
|
5.647.199.307,25 |
11:56 |
|
ASGYO ASCE GMYO
|
11,16
|
-1,76
|
15.191.456,57 |
11:55 |
|
ASTOR ASTOR ENERJI
|
137,30
|
1,18
|
2.028.352.245,60 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
0,75
|
10.957.221,00 |
11:56 |
|
ATAGY ATA GMYO
|
13,70
|
-0,65
|
1.563.485,22 |
11:56 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-0,38
|
21.121.477,90 |
11:56 |
|
ATATP ATP YAZILIM
|
131,90
|
0,92
|
33.028.339,40 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
0,19
|
746.652,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
1,92
|
3.290.571,80 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,46
|
212.875,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,94
|
1,95
|
7.372.286,20 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,22
|
0,15
|
24.495.159,70 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-2,51
|
18.755.961,04 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
0,17
|
36.868.189,00 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
1,36
|
2.212.109,68 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
471,50
|
3,40
|
60.562.883,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
22,14
|
0,73
|
32.231.546,18 |
11:56 |
|
AYEN AYEN ENERJI
|
25,54
|
0,47
|
3.521.344,56 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,36
|
-3,67
|
207.725,04 |
09:55 |
|
AYGAZ AYGAZ
|
207,00
|
1,37
|
50.665.181,70 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
1,19
|
7.719.484,52 |
11:56 |
|
BAGFS BAGFAS
|
25,76
|
0,94
|
7.111.849,26 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
86,75
|
0,64
|
78.731.670,20 |
11:56 |
|
BAKAB BAK AMBALAJ
|
37,54
|
0,05
|
1.590.766,88 |
11:49 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
0,00
|
732.401,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,37
|
1,05
|
42.017.697,86 |
11:56 |
|
BANVT BANVIT
|
174,90
|
2,34
|
64.131.005,60 |
11:56 |
|
BARMA BAREM AMBALAJ
|
34,12
|
1,91
|
65.584.446,46 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
75.484,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,40
|
-0,05
|
4.539.038,76 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,34
|
-1,29
|
19.592.091,23 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
10.658.426,34 |
11:56 |
|
BERA BERA HOLDING
|
18,54
|
-0,05
|
43.463.317,27 |
11:55 |
|
BESLR BESLER GIDA
|
12,65
|
0,24
|
9.249.492,72 |
11:56 |
|
BEYAZ BEYAZ FILO
|
29,94
|
-1,58
|
21.835.555,54 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,90
|
0,45
|
9.563.139,90 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
0,44
|
27.121.298,58 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,52
|
-0,63
|
6.788.457,98 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,87
|
-0,34
|
12.716.768,21 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
1,50
|
24.968.709,50 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
644,00
|
4,04
|
2.465.686.102,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,06
|
14.658.065,60 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
3,17
|
341.488.756,18 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
0,42
|
5.773.256,71 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,22
|
3.638.045,96 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,85
|
55.621.421,34 |
11:56 |
|
BLCYT BILICI YATIRIM
|
38,88
|
-0,51
|
64.159.445,00 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
44,26
|
-0,72
|
50.171.587,84 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
20,28
|
-3,34
|
103.421.285,16 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-0,17
|
90.998.120,05 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,93
|
7.538.341,75 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
0,88
|
10.251.398,58 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
-6,19
|
148.698.764,72 |
11:56 |
|
BORSK BOR SEKER
|
6,02
|
2,73
|
22.379.980,77 |
11:56 |
|
BOSSA BOSSA
|
6,36
|
0,16
|
2.170.364,06 |
11:56 |
|
BRISA BRISA
|
85,40
|
-0,18
|
4.733.789,80 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
9,12
|
-0,33
|
2.307,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
1,56
|
1.941.182,47 |
11:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
-0,10
|
30.045.594,80 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
0,14
|
7.641.464,18 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,79
|
9,97
|
4.298.539,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
597,00
|
4,37
|
897.507.437,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.235,00
|
2,01
|
150.359.949,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
744.725.055,32 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,01
|
1,78
|
637.305.131,35 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,56
|
11.211.253,55 |
11:55 |
|
BULGS BULLS GSYO
|
43,64
|
-0,41
|
70.860.416,16 |
11:56 |
|
BURCE BURCELIK
|
80,15
|
-0,99
|
255.957.783,75 |
11:56 |
|
BURVA BURCELIK VANA
|
758,00
|
-1,69
|
25.548.444,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,99
|
20.886.421,10 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
29,30
|
-0,41
|
3.288.765,90 |
11:52 |
|
CANTE CAN2 TERMIK
|
2,10
|
2,94
|
540.868.154,99 |
11:56 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-0,93
|
684.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,14
|
4,09
|
86.275.058,38 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
62,45
|
0,40
|
93.448.276,70 |
11:56 |
|
CELHA CELIK HALAT
|
11,33
|
3,47
|
19.950.664,91 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,00
|
19.080.784,31 |
11:56 |
|
CEMTS CEMTAS
|
11,35
|
-0,09
|
9.082.456,06 |
11:56 |
|
CEMZY CEM ZEYTIN
|
56,55
|
-0,62
|
44.933.174,85 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
1,49
|
6.330.174,92 |
11:56 |
|
CGCAM CAGDAS CAM
|
34,34
|
0,64
|
42.298.561,08 |
11:56 |
|
CIMSA CIMSA
|
45,94
|
0,70
|
205.476.251,96 |
11:56 |
|
CLEBI CELEBI
|
1.598,00
|
-0,06
|
29.994.783,00 |
11:55 |
|
CMBTN CIMBETON
|
1.923,00
|
1,05
|
13.547.332,00 |
11:55 |
|
CMENT CIMENTAS
|
348,75
|
0,00
|
75.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
0,00
|
6.575.333,09 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
290,00
|
-0,77
|
14.031.300,50 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
67,95
|
2,95
|
25.859.521,40 |
11:56 |
|
CRFSA CARREFOURSA
|
115,90
|
-0,09
|
15.574.023,70 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
4,28
|
40.391.108,52 |
11:56 |
|
CVKMD CVK MADEN
|
30,12
|
1,76
|
162.863.761,96 |
11:56 |
|
CWENE CW ENERJI
|
28,08
|
0,29
|
92.176.282,52 |
11:56 |
|
DAGI DAGI GIYIM
|
6,12
|
0,16
|
19.970.849,56 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,53
|
-0,26
|
47.240.372,36 |
11:56 |
|
DARDL DARDANEL
|
2,21
|
0,45
|
23.519.838,87 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
0,74
|
18.085.935,27 |
11:55 |
|
DENGE DENGE HOLDING
|
3,11
|
0,97
|
22.395.633,74 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
0,60
|
13.643.609,27 |
11:56 |
|
DERIM DERIMOD
|
36,48
|
4,77
|
20.699.446,02 |
11:56 |
|
DESA DESA DERI
|
11,57
|
0,35
|
3.740.008,66 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
1,22
|
8.212.419,22 |
11:54 |
|
DEVA DEVA HOLDING
|
63,50
|
-0,55
|
20.633.421,30 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
2,27
|
10.629.032,10 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,13
|
1.422.570,16 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-0,21
|
2.580.446,03 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
207.375,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,36
|
1,03
|
41.576.529,56 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
63.282.149,71 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,26
|
0,00
|
13.333.966,30 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,11
|
9.913.629,80 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
0,31
|
5.300.497,23 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
217,10
|
-0,05
|
210.420.425,30 |
11:56 |
|
DOCO DO-CO
|
10.475,00
|
-1,37
|
14.718.502,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,48
|
-3,85
|
31.825.847,80 |
11:56 |
|
DOFRB DOF ROBOTIK
|
86,80
|
2,06
|
726.922.922,40 |
11:56 |
|
DOGUB DOGUSAN
|
44,72
|
0,49
|
12.629.892,16 |
11:55 |
|
DOHOL DOGAN HOLDING
|
18,82
|
0,97
|
49.456.175,25 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
2,51
|
8.359.771,84 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
672,50
|
1,89
|
221.069.949,50 |
11:56 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,28
|
21.927.862,70 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-2,31
|
10.186.973,14 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
16,77
|
1,64
|
20.446.743,24 |
11:56 |
|
DYOBY DYO BOYA
|
13,07
|
0,08
|
4.737.403,04 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,99
|
0,25
|
7.781.284,56 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,30
|
5,60
|
69.482.559,90 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
105,80
|
5,59
|
707.283.340,70 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-2,84
|
177.974.686,08 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
-0,56
|
184.449.533,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
8,83
|
6,13
|
170.964.687,49 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
0,17
|
10.237.539,00 |
11:56 |
|
EFOR EFOR YATIRIM
|
27,12
|
4,63
|
290.001.346,58 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.622,50
|
0,20
|
31.538.387,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,98
|
-0,81
|
18.956.175,32 |
11:56 |
|
EGEPO NASMED EGEPOL
|
8,93
|
1,48
|
30.160.991,99 |
11:56 |
|
EGGUB EGE GUBRE
|
92,55
|
-0,16
|
11.789.259,80 |
11:55 |
|
EGPRO EGE PROFIL
|
27,12
|
2,11
|
22.705.976,04 |
11:56 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
3.640.617,58 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
-0,37
|
867.043.560,50 |
11:56 |
|
EKIZ EKIZ KIMYA
|
128,50
|
-0,93
|
395.651,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
90.510.172,65 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,37
|
2.213.176,79 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
0,79
|
16.433.857,94 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
22,44
|
-2,86
|
294.299.097,26 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-2,18
|
163.178,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,28
|
17.405.244,48 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,32
|
1,41
|
39.977.748,14 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
96,35
|
2,50
|
155.466.680,05 |
11:56 |
|
ENKAI ENKA INSAAT
|
80,10
|
0,13
|
244.255.995,90 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,15
|
-0,26
|
13.963.182,66 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
1,23
|
58.272.434,46 |
11:56 |
|
EPLAS EGEPLAST
|
5,33
|
0,57
|
11.627.068,43 |
11:54 |
|
ERBOS ERBOSAN
|
195,00
|
-0,10
|
6.298.676,50 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,10
|
0,22
|
31.425.598,30 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,20
|
1,29
|
2.315.430.255,92 |
11:56 |
|
ERSU ERSU GIDA
|
18,25
|
-0,27
|
1.185.842,66 |
11:55 |
|
ESCAR ESCAR FILO
|
26,70
|
1,75
|
38.500.975,22 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
1,91
|
36.553.003,58 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,88
|
2,26
|
290.760.748,61 |
11:56 |
|
ETILR ETILER GIDA
|
3,84
|
0,00
|
6.550.861,91 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,64
|
-2,49
|
10.040.406,72 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,67
|
913.780,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
-0,06
|
1.310.099,11 |
11:50 |
|
EUPWR EUROPOWER ENERJI
|
37,72
|
0,64
|
564.444.117,86 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-0,33
|
186.936.894,95 |
11:56 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,00
|
876.782,42 |
11:54 |
|
EYGYO EYG GMYO
|
3,88
|
-1,52
|
15.154.449,45 |
11:54 |
|
FADE FADE GIDA
|
13,96
|
1,01
|
4.964.728,33 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
5,19
|
833.720.064,04 |
11:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,93
|
15,46
|
85.979.638,89 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,68
|
1.359.719,67 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
0,86
|
6.589.179,50 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
1,01
|
46.056.600,61 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,67
|
24.262.089,70 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
-1,64
|
92.474.916,45 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
14,23
|
0,00
|
46.485.911,40 |
11:56 |
|
FROTO FORD OTOSAN
|
100,50
|
1,72
|
1.217.449.956,40 |
11:56 |
|
FZLGY FUZUL GMYO
|
15,08
|
-2,14
|
218.567.933,10 |
11:56 |
|
GARAN GARANTI BANKASI
|
146,30
|
0,48
|
1.553.549.667,80 |
11:56 |
|
GARFA GARANTI FAKTORING
|
30,36
|
9,44
|
114.491.166,80 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,51
|
9.478.098,40 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-0,72
|
4.955.657,88 |
11:56 |
|
GENIL GEN ILAC
|
171,00
|
1,54
|
74.825.394,30 |
11:56 |
|
GENTS GENTAS
|
9,59
|
-0,83
|
17.811.612,77 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
0,21
|
26.934.102,91 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,56
|
-0,64
|
166.717.589,57 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
2,42
|
331.482.584,60 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-0,70
|
502.521,48 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,70
|
-0,45
|
16.664.843,75 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
0,23
|
89.178.291,80 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,76
|
10.784.451,29 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,29
|
-0,08
|
13.517.025,71 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
51,80
|
-3,81
|
79.564.247,70 |
11:56 |
|
GOKNR GOKNUR GIDA
|
21,18
|
0,19
|
20.240.349,86 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,23
|
13.478.439,50 |
11:56 |
|
GOODY GOOD-YEAR
|
14,99
|
0,33
|
3.963.847,08 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
0,61
|
16.505.635,72 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
2,00
|
4.600.651,57 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
-0,15
|
38.897.565,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
245,60
|
-1,76
|
63.925.797,75 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
0,19
|
2.756.594,05 |
11:56 |
|
GSDHO GSD HOLDING
|
4,55
|
0,22
|
9.785.811,81 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
196.795.299,67 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
374,75
|
-1,83
|
899.235.688,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
3.187.350,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
2,01
|
83.694.339,84 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
41,98
|
-0,90
|
146.718.352,24 |
11:56 |
|
HALKB T. HALK BANKASI
|
40,72
|
-0,78
|
620.426.166,18 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,52
|
1,77
|
19.856.958,57 |
11:56 |
|
HATSN HATSAN GEMI
|
39,42
|
-0,30
|
9.569.592,28 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
4,17
|
3,22
|
350.758.620,61 |
11:56 |
|
HEDEF HEDEF HOLDING
|
64,90
|
8,80
|
419.762.327,95 |
11:56 |
|
HEKTS HEKTAS
|
2,97
|
1,02
|
113.835.056,82 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,44
|
6.838.189,89 |
11:55 |
|
HLGYO HALK GMYO
|
4,08
|
-0,97
|
35.186.189,25 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
0,41
|
9.862.207,10 |
11:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,55
|
0,21
|
11.436.736,65 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
-0,38
|
11.922.678,54 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,62
|
-1,13
|
2.947.016,63 |
11:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,96
|
13.427.999,02 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,38
|
3.198.832,98 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
0,78
|
3.356.661,23 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,51
|
44.710.885,31 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,87
|
1,84
|
6.878.966,28 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,25
|
0,72
|
364.728.282,15 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,54
|
-0,73
|
8.169.903,92 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
3.023.751,49 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
8.678.815,22 |
11:54 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
84.283.316,95 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
17.358.742,43 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
4.518.348,98 |
11:53 |
|
IMASM IMAS MAKINA
|
4,95
|
2,48
|
185.550.252,12 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,27
|
19.570.792,73 |
11:56 |
|
INFO INFO YATIRIM
|
3,90
|
-0,51
|
54.483.931,58 |
11:56 |
|
INGRM INGRAM BILISIM
|
418,00
|
1,33
|
5.084.629,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,10
|
434.175,00 |
09:55 |
|
INTEM INTEMA
|
275,50
|
0,00
|
4.914.414,75 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
1,76
|
27.292.026,73 |
11:56 |
|
INVES INVESTCO HOLDING
|
342,50
|
-2,70
|
35.901.844,25 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,95
|
0,00
|
175.676,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,55
|
0,69
|
3.876.060.333,28 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
1,56
|
38.557.118,20 |
11:56 |
|
ISFIN IS FIN.KIR.
|
17,95
|
0,28
|
7.996.210,68 |
11:56 |
|
ISGSY IS GIRISIM
|
72,30
|
1,40
|
71.895.953,75 |
11:56 |
|
ISGYO IS GMYO
|
21,72
|
0,84
|
48.091.925,94 |
11:56 |
|
ISKPL ISIK PLASTIK
|
11,29
|
1,07
|
64.555.645,06 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,46
|
0,68
|
129.413.819,32 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,55
|
2.129.933,98 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,65
|
1,76
|
12.260.486,98 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
0,22
|
33.143.881,04 |
11:56 |
|
IZFAS IZMIR FIRCA
|
54,20
|
1,12
|
79.325.278,10 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
2,84
|
6.453.051,35 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,00
|
23.316.844,01 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
-0,92
|
25.981.558,51 |
11:56 |
|
KAPLM KAPLAMIN
|
298,50
|
0,08
|
22.002.789,75 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,22
|
20.657.834,43 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
1,08
|
36.975.442,19 |
11:56 |
|
KARTN KARTONSAN
|
79,65
|
0,25
|
4.945.777,50 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,33
|
119.932.767,81 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
-1,44
|
18.369.938,12 |
11:56 |
|
KBORU KUZEY BORU
|
14,62
|
2,96
|
69.859.582,76 |
11:56 |
|
KCAER KOCAER CELIK
|
10,81
|
0,56
|
56.737.605,23 |
11:56 |
|
KCHOL KOC HOLDING
|
189,90
|
0,48
|
2.647.350.838,10 |
11:56 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
217.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-1,41
|
63.974,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
-0,23
|
7.785.807,12 |
11:56 |
|
KGYO KORAY GMYO
|
5,34
|
-0,74
|
7.575.900,52 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,57
|
-0,80
|
2.928.363,85 |
11:54 |
|
KLGYO KILER GMYO
|
7,60
|
-4,16
|
250.796.127,04 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,60
|
0,05
|
20.435.203,64 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
-0,28
|
13.393.192,74 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,95
|
121.869,72 |
09:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
365.900.862,50 |
11:55 |
|
KLSER KALESERAMIK
|
27,02
|
0,07
|
8.908.893,80 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,29
|
-0,95
|
27.651.732,22 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,26
|
30.865.666,05 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
0,13
|
6.052.698,03 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-1,48
|
9.100.709,69 |
11:56 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
25.786.761,52 |
11:56 |
|
KONKA KONYA KAGIT
|
15,29
|
-0,46
|
3.937.106,90 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,25
|
0,99
|
271.166.746,74 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
0,00
|
11.096.412,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,26
|
0,00
|
7.421.314,34 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
2,46
|
27.968.260,95 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
15,96
|
-0,25
|
12.419.061,36 |
11:56 |
|
KRDMA KARDEMIR (A)
|
26,14
|
1,95
|
52.074.540,02 |
11:56 |
|
KRDMB KARDEMIR (B)
|
26,76
|
4,61
|
86.144.233,84 |
11:56 |
|
KRDMD KARDEMIR (D)
|
27,64
|
0,29
|
755.411.505,72 |
11:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,67
|
6.150.506,82 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
-0,58
|
7.915.210,68 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
0,25
|
1.473.298,72 |
11:52 |
|
KRSTL KRISTAL KOLA
|
10,01
|
-1,09
|
12.278.978,21 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
25,32
|
1,44
|
7.800.820,90 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,02
|
18.084.053,73 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
8,80
|
684.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,48
|
3,97
|
1.748.742.699,92 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,40
|
0,52
|
11.441.591,80 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
-1,66
|
13.459.442,70 |
11:56 |
|
KUVVA KUVVA GIDA
|
145,00
|
1,40
|
4.827.195,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
-1,40
|
151.688.915,05 |
11:56 |
|
KZBGY KIZILBUK GYO
|
13,18
|
2,09
|
55.084.963,53 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
-0,89
|
8.055.340,48 |
11:55 |
|
LIDER LDR TURIZM
|
74,25
|
0,88
|
31.673.711,15 |
11:56 |
|
LIDFA LIDER FAKTORING
|
4,68
|
0,65
|
17.348.171,97 |
11:56 |
|
LILAK LILA KAGIT
|
30,80
|
-1,53
|
83.550.588,50 |
11:56 |
|
LINK LINK BILGISAYAR
|
233,30
|
0,73
|
79.557.570,50 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42
|
-1,58
|
9.432.207,22 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
-0,81
|
31.178.356,22 |
11:56 |
|
LOGO LOGO YAZILIM
|
158,10
|
1,28
|
25.788.665,60 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,97
|
1,84
|
96.319.236,22 |
11:56 |
|
LUKSK LUKS KADIFE
|
114,00
|
-1,64
|
28.866.476,00 |
11:56 |
|
LYDHO LYDIA HOLDING
|
160,90
|
-0,80
|
25.688.855,80 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.972,50
|
0,88
|
14.430.745,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
0,21
|
23.789.770,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,68
|
-0,48
|
5.914.447,76 |
11:56 |
|
MAGEN MARGUN ENERJI
|
42,42
|
1,14
|
128.431.257,54 |
11:56 |
|
MAKIM MAKIM MAKINE
|
15,18
|
0,66
|
3.304.458,21 |
11:53 |
|
MAKTK MAKINA TAKIM
|
14,28
|
0,56
|
35.308.007,47 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
19,01
|
0,42
|
282.664.805,69 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
1,12
|
30.731.910,73 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,18
|
-1,95
|
13.827.174,30 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
245.488.588,67 |
11:56 |
|
MARTI MARTI OTEL
|
2,73
|
-1,09
|
15.634.312,94 |
11:56 |
|
MAVI MAVI GIYIM
|
44,94
|
-0,13
|
97.394.326,74 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
0,56
|
4.781.927,70 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
406.725,99 |
09:55 |
|
MEGMT MEGA METAL
|
55,70
|
0,45
|
172.953.207,65 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
0,26
|
8.036.738,28 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,20
|
6,00
|
9.302.887,08 |
11:56 |
|
MERCN MERCAN KIMYA
|
16,16
|
-0,19
|
19.760.637,16 |
11:56 |
|
MERIT MERIT TURIZM
|
17,32
|
-2,64
|
18.995.871,08 |
11:56 |
|
MERKO MERKO GIDA
|
14,02
|
-0,21
|
12.790.197,84 |
11:56 |
|
METRO METRO HOLDING
|
4,57
|
0,22
|
24.118.546,46 |
11:55 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
3.496.498,50 |
11:56 |
|
MGROS MIGROS TICARET
|
602,50
|
1,86
|
909.355.331,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
3.849.060,33 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
36,50
|
-1,35
|
267.128.061,50 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20
|
0,00
|
373.993,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,70
|
-0,54
|
16.855.538,94 |
11:56 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
7.067.402,69 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,51
|
-1,45
|
37.437.447,63 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,08
|
14.106.823,82 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,34
|
0,84
|
33.093.095,26 |
11:56 |
|
MPARK MLP SAGLIK
|
397,00
|
0,19
|
77.850.566,00 |
11:56 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,73
|
25.035.305,46 |
11:56 |
|
MRSHL MARSHALL
|
1.572,00
|
0,19
|
8.360.657,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,17
|
3.073.092,87 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
1,12
|
7.971.243,10 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
12,39
|
3,25
|
6.364.482,00 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-0,16
|
614.835,82 |
11:54 |
|
NATEN NATUREL ENERJI
|
9,15
|
-3,48
|
87.260.582,11 |
11:56 |
|
NETAS NETAS TELEKOM.
|
61,30
|
-0,33
|
15.075.465,00 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
6,76
|
36.970.668,57 |
11:56 |
|
NTGAZ NATURELGAZ
|
10,07
|
-0,10
|
10.393.716,94 |
11:56 |
|
NTHOL NET HOLDING
|
45,90
|
-1,71
|
30.167.136,66 |
11:56 |
|
NUGYO NUROL GMYO
|
11,39
|
-0,52
|
21.501.149,48 |
11:55 |
|
NUHCM NUH CIMENTO
|
223,90
|
0,13
|
4.787.674,40 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
-1,04
|
121.312.358,27 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
36,02
|
0,78
|
55.662.952,88 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
1,17
|
88.261.113,89 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
322,50
|
0,47
|
25.355.740,25 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
74,15
|
0,14
|
29.315.272,00 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,75
|
-0,47
|
19.082.126,50 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
-1,95
|
36.039.254,20 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,52
|
4.339.185,95 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
4,55
|
110.452.707,75 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90
|
0,00
|
44.061,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,62
|
5.254.853,61 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
0,00
|
20.308.816,33 |
11:56 |
|
OTKAR OTOKAR
|
511,50
|
0,20
|
99.782.541,50 |
11:56 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
79.743.955,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
24,74
|
0,32
|
176.722.803,60 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
51,20
|
0,39
|
2.685.159,45 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
0,80
|
5.472.023,12 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,12
|
-0,71
|
2.175.060,22 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
157,10
|
-1,81
|
30.369.833,20 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
10.561.968,58 |
11:55 |
|
OZKGY OZAK GMYO
|
14,59
|
-1,75
|
21.125.397,68 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,48
|
2,72
|
2.329.876,70 |
11:55 |
|
OZSUB OZSU BALIK
|
17,29
|
0,46
|
5.103.849,59 |
11:56 |
|
OZYSR OZYASAR TEL
|
40,18
|
-0,15
|
4.015.163,88 |
11:56 |
|
PAGYO PANORA GMYO
|
85,95
|
-0,58
|
974.522,15 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
267.083.798,95 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,91
|
6.512.775,80 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
17,07
|
-0,93
|
87.546.743,06 |
11:56 |
|
PARSN PARSAN
|
99,90
|
-0,10
|
5.414.583,85 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,20
|
-2,14
|
186.826.152,40 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
-1,27
|
182.379.183,44 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
1,17
|
8.348.836,96 |
11:56 |
|
PEKGY PEKER GMYO
|
11,44
|
0,79
|
1.061.372.843,14 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,17
|
1,36
|
21.706.640,10 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,45
|
8.489.218,46 |
11:56 |
|
PETKM PETKIM
|
17,11
|
0,82
|
395.834.691,37 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,52
|
-0,69
|
4.539.523,99 |
11:56 |
|
PGSUS PEGASUS
|
202,00
|
-1,17
|
1.358.849.605,60 |
11:56 |
|
PINSU PINAR SU
|
11,37
|
0,18
|
8.682.072,00 |
11:55 |
|
PKART PLASTIKKART
|
72,20
|
0,56
|
4.309.751,40 |
11:55 |
|
PKENT PETROKENT TURIZM
|
147,10
|
-0,47
|
12.309.040,00 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
0,47
|
14.458.930,62 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
0,96
|
8.062.960,32 |
11:55 |
|
PNSUT PINAR SUT
|
11,24
|
0,36
|
3.282.177,26 |
11:55 |
|
POLHO POLISAN HOLDING
|
16,58
|
2,79
|
33.215.962,94 |
11:54 |
|
POLTK POLITEKNIK METAL
|
6.165,00
|
-0,32
|
55.470.777,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
0,00
|
13.356.531,72 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
94.604.070,70 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,98
|
0,17
|
6.738.268,53 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
1,36
|
2.127.112,29 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
140,50
|
-0,71
|
3.797.677,50 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,74
|
-1,08
|
182.481.779,78 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-2,67
|
1.114.622,40 |
09:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
1.692.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,46
|
0,41
|
126.703.006,72 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
222,60
|
-0,67
|
150.729.867,00 |
11:55 |
|
RAYSG RAY SIGORTA
|
216,00
|
-0,23
|
17.186.626,20 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
1,18
|
61.767.268,71 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,40
|
1,14
|
42.593.912,90 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,90
|
-1,30
|
2.325.440,02 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
21,76
|
0,55
|
2.257.245,48 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,57
|
31.974.745,39 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
27,88
|
-3,06
|
22.987.633,34 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
-0,18
|
31.484.764,34 |
11:56 |
|
RYGYO REYSAS GMYO
|
25,18
|
3,79
|
55.530.502,52 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
15,55
|
1,17
|
21.656.719,06 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-1,57
|
42.355.750,08 |
11:56 |
|
SAHOL SABANCI HOLDING
|
93,30
|
0,21
|
1.335.577.487,50 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
0,53
|
1.019.985,36 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
38,22
|
0,05
|
8.727.277,54 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,71
|
9.175.071,67 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,19
|
3.453.909,92 |
11:56 |
|
SARKY SARKUYSAN
|
29,80
|
8,36
|
503.191.742,10 |
11:56 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.717.697.513,00 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
-1,72
|
11.537.376,44 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,60
|
-1,71
|
88.960.600,50 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,43
|
-1,87
|
11.200.602,96 |
11:56 |
|
SEGYO SEKER GMYO
|
5,31
|
0,38
|
15.321.560,74 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
8,18
|
2,38
|
3.539.112,23 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,28
|
2.609.435,69 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-1,48
|
21.755.428,65 |
11:55 |
|
SELVA SELVA GIDA
|
3,68
|
1,66
|
11.579.749,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
0,51
|
16.499.470,05 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-1,44
|
2.821.553,77 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,43
|
1.671.255,90 |
11:55 |
|
SISE SISE CAM
|
39,48
|
-0,05
|
730.317.642,98 |
11:56 |
|
SKBNK SEKERBANK
|
7,81
|
0,77
|
88.864.088,56 |
11:56 |
|
SKTAS SOKTAS
|
3,93
|
5,93
|
24.825.547,69 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,70
|
-0,65
|
6.762.243,50 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-1,30
|
20.081.316,55 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
22,56
|
2,17
|
14.103.542,38 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,54
|
0,27
|
20.759.188,38 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
95,45
|
-7,51
|
1.189.131.857,30 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,92
|
-1,01
|
55.014.553,69 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
1,38
|
14.779.731,13 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,44
|
200.788,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
0,00
|
41.134,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,49
|
44.953,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,27
|
4.297.762,85 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
2,10
|
140.790.511,40 |
11:56 |
|
SONME SONMEZ FILAMENT
|
184,00
|
0,82
|
6.275.218,00 |
11:56 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
31.035.898,05 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,26
|
68.145,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,82
|
-3,35
|
39.861.951,50 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,18
|
2,52
|
58.425.106,50 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
0,21
|
6.915.051,31 |
11:56 |
|
TABGD TAB GIDA
|
229,40
|
0,75
|
37.080.826,10 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
3,05
|
66.999.963,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,47
|
-3,94
|
58.522.538,86 |
11:56 |
|
TATGD TAT GIDA
|
12,66
|
0,40
|
7.546.531,35 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
324,75
|
-0,84
|
222.095.710,50 |
11:56 |
|
TBORG T.TUBORG
|
160,00
|
0,82
|
8.629.613,50 |
11:56 |
|
TCELL TURKCELL
|
100,30
|
0,75
|
1.030.208.943,20 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
82,40
|
2,17
|
186.774.152,70 |
11:56 |
|
TDGYO TREND GMYO
|
41,36
|
0,63
|
6.846.621,92 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,50
|
-0,29
|
384.929.226,58 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,28
|
-0,36
|
30.741.843,32 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,10
|
-1,42
|
642.669.827,40 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
-0,08
|
9.174.016,21 |
11:55 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,17
|
14.673.332,30 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
-1,11
|
4.744.882.816,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
71,60
|
0,14
|
43.882.916,15 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,44
|
17.495.647,68 |
11:56 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-0,11
|
6.882.603,25 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,25
|
1,65
|
69.094.969,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
0,39
|
25.347.110,80 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,76
|
-0,31
|
29.897.007,88 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
1,07
|
337.378.428,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,12
|
3,08
|
6.225.676.852,00 |
11:56 |
|
TRCAS TURCAS HOLDING
|
40,22
|
0,05
|
9.767.801,60 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
99,90
|
0,35
|
169.955.486,85 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
78,65
|
-2,54
|
56.925.676,20 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
760,00
|
1,40
|
229.113.403,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
16,94
|
-1,34
|
29.371.753,29 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00
|
2,13
|
414.943.971,30 |
11:56 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
4.074.861,69 |
11:54 |
|
TSKB T.S.K.B.
|
13,29
|
-0,60
|
204.456.099,78 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-1,83
|
295.211.289,16 |
11:56 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,94
|
633.429.377,75 |
11:56 |
|
TTRAK TURK TRAKTOR
|
556,00
|
0,00
|
30.837.225,50 |
11:56 |
|
TUCLK TUGCELIK
|
4,48
|
0,22
|
26.011.915,05 |
11:56 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
159.346.655,32 |
11:56 |
|
TUPRS TUPRAS
|
205,80
|
1,38
|
2.588.131.435,90 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
0,56
|
25.103.012,73 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,77
|
1.283.055,86 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
-1,43
|
221.770.949,04 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.696,00
|
-0,35
|
7.298.891,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
29,32
|
0,69
|
3.274.909,34 |
11:56 |
|
ULKER ULKER BISKUVI
|
120,50
|
1,95
|
632.851.000,10 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-0,27
|
13.811.780,63 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
161,80
|
-0,49
|
3.113.812,00 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,15
|
4.280.777,57 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
0,53
|
9.533.929,87 |
11:52 |
|
USAK USAK SERAMIK
|
2,92
|
0,69
|
43.933.710,96 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
-1,30
|
307.974.156,74 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
0,43
|
55.127.751,70 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
85.087.939,43 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
59,70
|
0,34
|
9.203.055,45 |
11:56 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
19.512.865,35 |
11:56 |
|
VBTYZ VBT YAZILIM
|
15,31
|
0,66
|
4.636.487,65 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
-0,20
|
9.798.715,24 |
11:55 |
|
VERUS VERUSA HOLDING
|
342,50
|
-0,15
|
35.977.870,75 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,38
|
14.263.046,94 |
11:56 |
|
VESTL VESTEL
|
29,00
|
0,35
|
30.871.322,94 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
17.222.506,36 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,13
|
67.736.403,67 |
11:56 |
|
VKING VIKING KAGIT
|
33,24
|
3,36
|
36.598.335,00 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
14.599.626,40 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
88,95
|
-0,06
|
42.416.923,45 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,00
|
17.674.131,75 |
11:56 |
|
YATAS YATAS
|
40,12
|
-1,91
|
19.746.962,02 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,40
|
0,29
|
3.861.812,08 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
220.245,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,96
|
0,56
|
50.249.369,00 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
10.854.154,59 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
129,70
|
-0,38
|
2.426.090,60 |
11:53 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
235.493,56 |
09:55 |
|
YIGIT YIGIT AKU
|
23,22
|
0,35
|
8.334.795,82 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
0,05
|
2.588.243.264,64 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,96
|
11.244.862,54 |
11:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,33
|
181.740,00 |
09:55 |
|
YUNSA YUNSA
|
7,88
|
1,68
|
48.290.138,68 |
11:56 |
|
YYAPI YESIL YAPI
|
1,84
|
0,00
|
67.261.541,95 |
11:56 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,03
|
22.351.738,85 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,50
|
4.614.356,94 |
11:54 |
|
ZERGY ZERAY GMYO
|
10,49
|
0,48
|
151.431.256,58 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,10
|
1,31
|
98.298.134,71 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
-0,17
|
14.094.022,96 |
11:54 |
