|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
-2,12
|
57.625.339,23 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-2,93
|
31.744.532,54 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
14,84
|
-2,50
|
99.427.522,85 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
127,20
|
-2,38
|
10.466.025,20 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
29,92
|
-1,90
|
32.580.066,14 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
103.558.493,32 |
15:56 |
|
ADGYO ADRA GMYO
|
50,05
|
-1,28
|
20.471.190,95 |
15:56 |
|
AEFES ANADOLU EFES
|
20,78
|
0,10
|
401.320.556,52 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,91
|
-1,53
|
11.186.551,53 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,80
|
2,70
|
37.002.305,60 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
0,82
|
212.010.288,40 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
32.790.058,89 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,52
|
-1,70
|
1.285.504,19 |
15:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,26
|
-2,65
|
288.601.056,70 |
15:56 |
|
AHSGY AHES GMYO
|
20,20
|
0,50
|
26.264.073,42 |
15:56 |
|
AKBNK AKBANK
|
67,05
|
-2,26
|
7.050.784.479,10 |
15:56 |
|
AKCNS AKCANSA
|
241,80
|
0,21
|
45.598.893,90 |
15:56 |
|
AKENR AKENERJI
|
11,14
|
1,18
|
186.431.306,58 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
15.000.482,23 |
15:56 |
|
AKFIS AKFEN INSAAT
|
92,45
|
-4,98
|
293.952.790,80 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
25,26
|
3,52
|
321.694.781,94 |
15:56 |
|
AKGRT AKSIGORTA
|
7,07
|
-2,08
|
25.882.595,67 |
15:55 |
|
AKHAN AKHAN UN
|
40,86
|
4,77
|
199.016.462,12 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
250,75
|
3,10
|
16.763.573,65 |
15:55 |
|
AKSA AKSA
|
12,36
|
1,90
|
234.651.559,45 |
15:56 |
|
AKSEN AKSA ENERJI
|
105,60
|
2,82
|
1.235.746.879,70 |
15:56 |
|
AKSGY AKIS GMYO
|
9,57
|
-0,83
|
17.506.962,05 |
15:55 |
|
AKSUE AKSU ENERJI
|
43,26
|
-2,57
|
36.996.045,14 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
1.167.044,78 |
15:54 |
|
ALARK ALARKO HOLDING
|
104,10
|
0,00
|
165.222.001,90 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,49
|
52.958.193,00 |
15:56 |
|
ALCAR ALARKO CARRIER
|
884,00
|
-4,95
|
46.603.083,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,60
|
0,60
|
28.926.620,70 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,94
|
-3,31
|
64.599.594,96 |
15:56 |
|
ALGYO ALARKO GMYO
|
3,66
|
2,23
|
126.624.489,44 |
15:56 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,75
|
9.498.865,41 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,52
|
-2,40
|
14.784.565,83 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,75
|
-0,44
|
163.258.588,25 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,84
|
-0,85
|
434.514.842,28 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,21
|
-3,31
|
188.074.697,22 |
15:56 |
|
ALVES ALVES KABLO
|
2,43
|
-2,02
|
73.376.850,68 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
104,00
|
-1,79
|
419.837.796,50 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,87
|
13.567.229,18 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-0,29
|
71.374.794,00 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,07
|
41.925.773,06 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
125,00
|
-2,34
|
12.133.579,70 |
15:55 |
|
ARCLK ARCELIK
|
97,50
|
-1,37
|
61.512.806,40 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,90
|
0,29
|
186.725.689,70 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
25,56
|
1,43
|
28.809.766,38 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,40
|
-2,24
|
98.624.176,74 |
15:56 |
|
ARMGD ARMADA GIDA
|
179,30
|
3,11
|
177.210.319,00 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-1,62
|
84.163.354,21 |
15:56 |
|
ARTMS ARTEMIS HALI
|
41,30
|
-2,09
|
28.937.521,66 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-1,57
|
15.629.456,37 |
15:56 |
|
ASELS ASELSAN
|
348,00
|
-1,28
|
11.983.369.879,75 |
15:56 |
|
ASGYO ASCE GMYO
|
12,03
|
-1,15
|
21.022.705,70 |
15:55 |
|
ASTOR ASTOR ENERJI
|
290,50
|
-7,04
|
8.153.211.575,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,19
|
11.649.578,25 |
15:54 |
|
ATAGY ATA GMYO
|
11,85
|
0,42
|
616.629,35 |
15:52 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,28
|
15.181.387,45 |
15:46 |
|
ATATP ATP YAZILIM
|
231,10
|
7,54
|
362.253.348,00 |
15:56 |
|
ATATR ATA TURIZM
|
16,06
|
-1,23
|
314.209.836,29 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
128,90
|
2,46
|
1.176.340,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-1,70
|
4.866.212,12 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
3.288.875,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,09
|
-0,07
|
8.038.119,00 |
15:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
-0,10
|
79.267.148,26 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
-2,40
|
8.983.783,24 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,46
|
23.996.617,85 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,04
|
-2,27
|
5.500.559,26 |
15:51 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
-3,16
|
39.832.390,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
27,02
|
-0,44
|
40.689.810,58 |
15:56 |
|
AYEN AYEN ENERJI
|
35,12
|
-1,62
|
15.258.263,24 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
2,26
|
861.565,70 |
13:55 |
|
AYGAZ AYGAZ
|
265,75
|
4,32
|
360.434.667,75 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
-0,43
|
17.192.662,40 |
15:56 |
|
BAGFS BAGFAS
|
24,92
|
-1,66
|
7.443.061,00 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
-0,52
|
20.734.176,50 |
15:53 |
|
BAKAB BAK AMBALAJ
|
51,60
|
-1,90
|
12.816.706,05 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
2.916.364,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,02
|
-3,20
|
1.179.320.485,26 |
15:56 |
|
BANVT BANVIT
|
162,00
|
-1,52
|
11.277.416,50 |
15:56 |
|
BARMA BAREM AMBALAJ
|
66,00
|
-2,22
|
163.158.228,15 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,07
|
307.596,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
-0,82
|
4.166.696,94 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
4,88
|
155.104.907,85 |
15:56 |
|
BEGYO BATI EGE GMYO
|
3,81
|
-1,55
|
6.931.141,35 |
15:56 |
|
BERA BERA HOLDING
|
14,83
|
-1,72
|
52.381.576,42 |
15:56 |
|
BESLR BESLER GIDA
|
13,10
|
-0,61
|
10.279.641,77 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
35,72
|
-2,40
|
765.642.095,72 |
15:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
91,05
|
-2,25
|
8.904.940.582,55 |
15:56 |
|
BEYAZ BEYAZ FILO
|
24,00
|
-0,91
|
5.888.115,16 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,50
|
-1,30
|
7.791.196,60 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
-2,24
|
21.080.477,14 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
-2,11
|
19.557.570,35 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,60
|
-1,89
|
1.127.518.822,70 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,75
|
1,29
|
241.858.479,50 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
388,00
|
-2,08
|
3.073.705.602,25 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
-0,23
|
23.101.003,50 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
-2,81
|
145.260.901,06 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,18
|
-3,16
|
71.246.757,29 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,92
|
-1,11
|
4.325.288,88 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
1,20
|
92.151.147,12 |
15:56 |
|
BLCYT BILICI YATIRIM
|
20,70
|
-3,18
|
35.782.274,88 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
33,36
|
5,17
|
90.546.707,34 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
13,05
|
-1,51
|
7.621.162,21 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,42
|
0,48
|
45.972.550,38 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
-2,53
|
9.863.804,98 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-0,21
|
57.647.892,52 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,18
|
-4,33
|
44.241.996,21 |
15:55 |
|
BORSK BOR SEKER
|
5,86
|
-1,84
|
18.040.252,37 |
15:56 |
|
BOSSA BOSSA
|
6,98
|
3,87
|
119.840.908,96 |
15:56 |
|
BRISA BRISA
|
80,95
|
-0,86
|
5.974.054,80 |
15:51 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
-2,33
|
3.269.540,39 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1,54
|
2.200.021,62 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,95
|
-1,44
|
27.127.697,60 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,31
|
-0,29
|
109.153.163,64 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-0,49
|
2.654.499,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
-3,91
|
452.888.427,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
-1,95
|
50.626.654,00 |
15:55 |
|
BSOKE BATICIM CIMENTO
|
36,92
|
-0,11
|
54.164.745,04 |
15:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,56
|
-1,77
|
182.318.915,29 |
15:56 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-1,29
|
8.188.080,17 |
15:56 |
|
BULGS BULLS GSYO
|
40,78
|
-0,83
|
84.790.832,90 |
15:56 |
|
BURCE BURCELIK
|
40,16
|
-2,90
|
44.198.551,46 |
15:56 |
|
BURVA BURCELIK VANA
|
857,00
|
-0,58
|
8.801.530,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
-2,84
|
61.379.071,70 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,52
|
-1,20
|
14.420.258,08 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
123.047.052,04 |
15:56 |
|
CASA CASA EMTIA PETROL
|
75,20
|
3,01
|
1.781.255,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,54
|
-0,35
|
64.860.016,10 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
87,65
|
-2,61
|
312.421.549,50 |
15:56 |
|
CELHA CELIK HALAT
|
24,00
|
0,67
|
107.918.295,60 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,17
|
-2,11
|
28.288.836,41 |
15:56 |
|
CEMTS CEMTAS
|
9,28
|
-2,42
|
11.284.877,36 |
15:54 |
|
CEMZY CEM ZEYTIN
|
12,86
|
-2,35
|
33.876.145,66 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
-4,24
|
79.637.444,64 |
15:56 |
|
CGCAM CAGDAS CAM
|
45,44
|
-0,74
|
75.834.156,94 |
15:56 |
|
CIMSA CIMSA
|
49,18
|
2,33
|
298.789.920,06 |
15:56 |
|
CLEBI CELEBI
|
1.525,00
|
-1,55
|
24.824.607,00 |
15:55 |
|
CMBTN CIMBETON
|
1.603,00
|
-1,66
|
19.162.623,00 |
15:56 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
821.202,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
1,18
|
22.706.105,34 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,90
|
-1,48
|
2.069.276,80 |
15:43 |
|
CRDFA CREDITWEST FAKTORING
|
40,58
|
-0,05
|
59.690.000,78 |
15:56 |
|
CRFSA CARREFOURSA
|
154,90
|
2,18
|
128.817.914,00 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
0,50
|
10.424.532,48 |
15:55 |
|
CVKMD CVK MADEN
|
39,14
|
2,30
|
489.012.364,46 |
15:56 |
|
CWENE CW ENERJI
|
39,44
|
-1,40
|
1.859.415.858,62 |
15:56 |
|
DAGI DAGI GIYIM
|
9,12
|
-2,77
|
68.434.500,06 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,40
|
-0,53
|
1.114.081.005,05 |
15:56 |
|
DARDL DARDANEL
|
1,89
|
-3,57
|
22.425.740,03 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,79
|
0,43
|
30.355.980,85 |
15:56 |
|
DENGE DENGE HOLDING
|
2,41
|
-0,82
|
24.654.175,68 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,49
|
-1,63
|
19.282.878,47 |
15:54 |
|
DERIM DERIMOD
|
36,00
|
-2,70
|
8.536.866,32 |
15:51 |
|
DESA DESA DERI
|
10,34
|
-1,52
|
5.262.152,12 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
49,12
|
9,99
|
183.723.839,84 |
15:53 |
|
DEVA DEVA HOLDING
|
73,35
|
-1,81
|
12.962.845,85 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
-1,04
|
9.763.167,90 |
15:49 |
|
DGGYO DOGUS GMYO
|
39,54
|
3,18
|
6.432.460,38 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,11
|
-1,34
|
25.581.290,69 |
15:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-2,87
|
607.516,58 |
13:55 |
|
DITAS DITAS BDY
|
26,40
|
-0,45
|
137.318.132,96 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
19.494.490,20 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,06
|
-5,43
|
724.733.527,20 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,72
|
16.188.164,99 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-1,26
|
6.607.525,40 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,48
|
172.771.095,30 |
15:56 |
|
DOCO DO-CO
|
10.880,00
|
-1,45
|
24.769.937,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,34
|
-2,88
|
9.326.153,92 |
15:54 |
|
DOFRB DOF ROBOTIK
|
165,00
|
0,55
|
865.227.822,40 |
15:56 |
|
DOGUB DOGUSAN
|
93,20
|
-2,82
|
46.756.817,60 |
15:54 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-0,28
|
123.985.344,92 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
-2,12
|
6.153.281,16 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
3.251.025.747,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
139,30
|
-2,59
|
84.833.998,00 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
1,19
|
16.508.329,87 |
15:50 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-0,49
|
14.009.703,20 |
15:56 |
|
DYOBY DYO BOYA
|
13,32
|
-1,70
|
19.074.616,87 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,16
|
0,12
|
6.985.455,45 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,60
|
-1,15
|
23.196.678,30 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
73,95
|
-1,53
|
158.642.460,45 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
39,24
|
1,34
|
143.442.494,78 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
335,75
|
-1,32
|
75.649.779,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,69
|
-0,71
|
31.707.325,19 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
39,12
|
-0,51
|
11.592.694,52 |
15:55 |
|
EFOR EFOR YATIRIM
|
17,89
|
6,81
|
1.357.316.823,76 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.532,50
|
-1,07
|
34.873.035,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,64
|
2,13
|
72.676.072,90 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,99
|
1,61
|
98.886.960,53 |
15:56 |
|
EGGUB EGE GUBRE
|
99,40
|
-2,07
|
24.004.128,85 |
15:56 |
|
EGPRO EGE PROFIL
|
36,90
|
-2,07
|
33.892.489,94 |
15:56 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
2.403.101,04 |
15:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,00
|
-1,01
|
590.124.040,30 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-1,73
|
1.908.630.928,60 |
15:56 |
|
EKIM EKIM TURIZM
|
23,16
|
-3,50
|
794.086.205,02 |
15:56 |
|
EKIZ EKIZ KIMYA
|
69,45
|
2,43
|
489.783,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
-5,96
|
87.525.379,61 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,72
|
0,75
|
27.774.100,16 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
-1,88
|
24.291.575,60 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
20,28
|
0,40
|
62.501.821,83 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
158,40
|
-1,00
|
652.728,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
61,45
|
-9,03
|
610.392.623,55 |
15:49 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
0,60
|
35.763.568,42 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,52
|
-1,65
|
444.311.427,39 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
1,28
|
139.570.146,00 |
15:56 |
|
ENKAI ENKA INSAAT
|
90,90
|
-1,36
|
470.112.420,50 |
15:56 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
3.114.031,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,11
|
7,01
|
388.121.043,35 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
-1,71
|
99.824.373,10 |
15:56 |
|
EPLAS EGEPLAST
|
5,44
|
-1,81
|
6.155.598,25 |
15:56 |
|
ERBOS ERBOSAN
|
164,00
|
-0,67
|
5.586.582,00 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
49,36
|
-1,48
|
17.567.537,88 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
42,66
|
-3,18
|
2.882.958.687,56 |
15:56 |
|
ERSU ERSU GIDA
|
22,48
|
-0,62
|
1.917.063,46 |
15:48 |
|
ESCAR ESCAR FILO
|
49,90
|
-0,16
|
61.560.409,30 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-3,30
|
61.310.255,30 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-1,68
|
74.767.713,06 |
15:56 |
|
ETILR ETILER GIDA
|
6,54
|
0,46
|
28.797.018,42 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,61
|
0,81
|
2.128.590,11 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
1.470.666,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
3,64
|
8.396.770,92 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
84,70
|
-3,59
|
609.772.298,95 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-3,07
|
98.768.344,68 |
15:56 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-0,80
|
2.998.850,36 |
15:55 |
|
EYGYO EYG GMYO
|
2,66
|
9,92
|
64.709.228,72 |
15:55 |
|
FADE FADE GIDA
|
15,69
|
-1,81
|
10.397.255,69 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
0,62
|
165.979.728,78 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
-2,13
|
2.543.444,56 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
-2,21
|
8.966.333,00 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
-0,79
|
62.311.567,55 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-1,51
|
25.392.696,88 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
105,50
|
0,00
|
110.218.762,10 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
2,29
|
1,33
|
61.973.929,69 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,32
|
-3,87
|
56.270.650,92 |
15:56 |
|
FROTO FORD OTOSAN
|
84,55
|
0,18
|
1.234.787.219,95 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,34
|
-1,58
|
188.268.773,05 |
15:56 |
|
GARAN GARANTI BANKASI
|
126,50
|
-1,71
|
2.623.820.654,80 |
15:56 |
|
GARFA GARANTI FAKTORING
|
30,02
|
2,46
|
185.417.238,42 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-0,65
|
475.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,54
|
-3,25
|
25.857.144,46 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,14
|
15.259.229,58 |
15:56 |
|
GENIL GEN ILAC
|
9,26
|
-1,28
|
159.373.646,78 |
15:56 |
|
GENKM GENTAS KIMYA
|
12,71
|
-2,08
|
154.987.504,53 |
15:55 |
|
GENTS GENTAS
|
6,10
|
-1,93
|
45.136.967,71 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
35,92
|
2,63
|
220.026.095,62 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,60
|
-1,04
|
139.599.294,05 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-2,60
|
50.747.116,25 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,76
|
-1,01
|
2.037.080,52 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,95
|
-1,43
|
16.174.533,10 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
-1,41
|
254.869.566,50 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-2,24
|
20.270.985,88 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,22
|
-1,37
|
21.374.907,69 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,64
|
-1,49
|
26.664.825,96 |
15:56 |
|
GOKNR GOKNUR GIDA
|
24,42
|
0,08
|
114.384.795,00 |
15:56 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
625.644.667,42 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-3,39
|
33.221.413,75 |
15:56 |
|
GOODY GOOD-YEAR
|
2,75
|
-1,08
|
35.224.302,31 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
22,68
|
-3,65
|
13.580.499,02 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,88
|
-0,75
|
2.041.448,44 |
15:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-0,94
|
69.814.342,25 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
-2,95
|
151.110.883,10 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,21
|
2,09
|
77.562.171,60 |
15:55 |
|
GSDHO GSD HOLDING
|
5,36
|
-1,11
|
51.683.713,79 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
73.209.507,03 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
412,50
|
-2,31
|
488.000.085,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
2.108,00
|
0,96
|
292.743.498,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
-2,91
|
75.171.530,88 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,60
|
-2,04
|
44.680.246,70 |
15:56 |
|
HALKB T. HALK BANKASI
|
38,38
|
-2,09
|
860.738.678,28 |
15:56 |
|
HATEK HATAY TEKSTIL
|
14,80
|
-1,60
|
14.666.862,06 |
15:56 |
|
HATSN HATSAN GEMI
|
55,45
|
-5,21
|
173.458.094,60 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-2,66
|
64.093.762,21 |
15:56 |
|
HEDEF HEDEF HOLDING
|
195,60
|
0,41
|
93.925.949,10 |
15:56 |
|
HEKTS HEKTAS
|
3,06
|
-3,16
|
754.335.863,98 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
0,28
|
35.300.248,66 |
15:56 |
|
HLGYO HALK GMYO
|
5,60
|
-0,88
|
72.370.733,15 |
15:52 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
-2,08
|
45.047.616,90 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,45
|
-3,10
|
112.581.785,50 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
-0,85
|
11.333.701,84 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,40
|
2.734.420,18 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-0,51
|
484.834.802,15 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-3,81
|
19.409.956,81 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,56
|
0,98
|
101.001.470,24 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,65
|
-1,74
|
40.971.084,81 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,48
|
2,05
|
7.591.355,82 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,80
|
-0,75
|
1.542.366.492,30 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
59,35
|
-0,67
|
154.467.400,45 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
1.775.628,94 |
15:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
8.348.109,98 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-1,77
|
50.189.804,80 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
19.613.808,87 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-2,19
|
5.216.180,72 |
15:56 |
|
IMASM IMAS MAKINA
|
2,78
|
-1,77
|
20.318.508,43 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
11,03
|
-1,52
|
17.856.263,89 |
15:56 |
|
INFO INFO YATIRIM
|
6,48
|
-5,40
|
193.444.433,29 |
15:56 |
|
INGRM INGRAM BILISIM
|
393,00
|
-2,78
|
14.484.316,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
276,25
|
-6,67
|
1.835.462,50 |
13:55 |
|
INTEM INTEMA
|
262,50
|
-2,69
|
5.553.734,00 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
-2,58
|
17.435.666,54 |
15:55 |
|
INVES INVESTCO HOLDING
|
665,50
|
1,60
|
24.686.101,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,65
|
-1,79
|
472.943,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.002,50
|
0,00
|
3.915.017,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-2,22
|
4.809.755.634,72 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
-3,10
|
47.622.106,70 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,66
|
-0,71
|
9.654.102,37 |
15:55 |
|
ISGSY IS GIRISIM
|
18,55
|
-2,11
|
41.455.514,61 |
15:56 |
|
ISGYO IS GMYO
|
27,80
|
-0,50
|
50.181.575,46 |
15:56 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
855.911.376,40 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,06
|
-0,32
|
161.254.757,96 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-1,38
|
3.203.472,05 |
15:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,52
|
9,99
|
3.630.627.871,02 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,63
|
2.983.494,52 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
8,65
|
-2,48
|
151.043.135,70 |
15:56 |
|
IZFAS IZMIR FIRCA
|
59,80
|
-5,08
|
109.168.622,70 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,35
|
-2,27
|
12.489.001,10 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
10,84
|
2,55
|
264.187.745,60 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
15,61
|
-2,07
|
31.555.216,28 |
15:56 |
|
KAPLM KAPLAMIN
|
471,25
|
-3,38
|
48.638.156,25 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
10,74
|
4,27
|
144.615.746,83 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
-2,43
|
45.506.290,47 |
15:56 |
|
KARTN KARTONSAN
|
217,30
|
8,22
|
405.789.768,60 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-2,87
|
98.799.968,70 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-1,69
|
40.129.579,49 |
15:55 |
|
KBORU KUZEY BORU
|
26,02
|
-2,25
|
91.401.463,82 |
15:55 |
|
KCAER KOCAER CELIK
|
13,19
|
-3,01
|
66.661.418,83 |
15:56 |
|
KCHOL KOC HOLDING
|
198,40
|
0,71
|
2.731.097.121,60 |
15:56 |
|
KENT KENT GIDA
|
358,25
|
-0,76
|
599.515,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
5.016.140,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
-2,34
|
25.539.593,27 |
15:56 |
|
KGYO KORAY GMYO
|
8,50
|
2,16
|
319.276.862,39 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
-0,39
|
11.017.331,03 |
15:56 |
|
KLGYO KILER GMYO
|
4,95
|
-0,80
|
39.085.435,84 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
-3,94
|
47.416.603,78 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-1,70
|
11.809.626,00 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
319.098,22 |
13:55 |
|
KLRHO KILER HOLDING
|
85,55
|
-7,76
|
281.634.123,40 |
15:56 |
|
KLSER KALESERAMIK
|
25,92
|
-0,61
|
18.220.893,72 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
3,59
|
44.372.137,07 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
-4,03
|
139.883.529,95 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
1,08
|
15.047.614,67 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-2,15
|
17.107.753,08 |
15:55 |
|
KOCMT KOC METALURJI
|
4,05
|
0,25
|
206.807.832,31 |
15:56 |
|
KONKA KONYA KAGIT
|
13,21
|
-1,12
|
20.893.712,16 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
10.185.530,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-2,25
|
19.584.175,00 |
15:53 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-1,37
|
57.383.352,24 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,95
|
3,43
|
180.254.371,60 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
-1,77
|
36.448.158,63 |
15:56 |
|
KRDMA KARDEMIR (A)
|
41,16
|
0,05
|
132.907.668,32 |
15:55 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
146.221.886,80 |
15:56 |
|
KRDMD KARDEMIR (D)
|
41,62
|
-2,02
|
1.158.140.938,98 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,19
|
16.574.889,75 |
15:50 |
|
KRONT KRON TEKNOLOJI
|
23,48
|
-0,84
|
31.828.706,30 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
-1,99
|
7.401.572,10 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,63
|
0,95
|
25.261.839,41 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
21,92
|
-0,99
|
1.397.616,92 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,36
|
9.373.058,47 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
707.565,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
192,30
|
-3,03
|
2.295.161.737,80 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,80
|
-1,38
|
40.805.446,95 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
83,90
|
-2,44
|
13.983.678,25 |
15:56 |
|
KUVVA KUVVA GIDA
|
132,00
|
-1,27
|
4.832.566,50 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
-3,94
|
426.099.928,90 |
15:56 |
|
KZBGY KIZILBUK GYO
|
2,26
|
-1,74
|
27.967.257,36 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
22,04
|
2,70
|
36.163.993,26 |
15:56 |
|
LIDER LDR TURIZM
|
109,90
|
0,83
|
208.610.740,30 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,94
|
2,44
|
34.042.451,37 |
15:56 |
|
LILAK LILA KAGIT
|
31,04
|
-1,65
|
33.510.932,92 |
15:56 |
|
LINK LINK BILGISAYAR
|
6,40
|
-1,84
|
88.600.622,28 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
-1,46
|
9.521.358,25 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,02
|
-1,40
|
51.654.980,72 |
15:56 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,15
|
31.765.684,60 |
15:56 |
|
LRSHO LORAS HOLDING
|
2,89
|
-3,67
|
35.195.217,86 |
15:55 |
|
LUKSK LUKS KADIFE
|
98,00
|
-1,90
|
4.401.614,80 |
15:52 |
|
LXGYO LUXERA GMYO
|
13,37
|
-3,47
|
59.340.688,48 |
15:56 |
|
LYDHO LYDIA HOLDING
|
185,90
|
0,92
|
63.372.461,70 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.435,00
|
-1,23
|
7.969.632,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
-1,36
|
17.439.161,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
-2,30
|
11.766.424,86 |
15:56 |
|
MAGEN MARGUN ENERJI
|
36,82
|
-3,71
|
401.401.964,62 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,87
|
-3,20
|
31.070.114,43 |
15:56 |
|
MAKTK MAKINA TAKIM
|
11,59
|
-0,77
|
23.013.997,76 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
34,04
|
4,93
|
1.542.424.904,90 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
-0,54
|
9.372.781,31 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
73,50
|
-1,01
|
25.149.867,20 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,19
|
-2,67
|
37.776.827,31 |
15:55 |
|
MARTI MARTI OTEL
|
1,62
|
-1,22
|
28.935.392,38 |
15:54 |
|
MAVI MAVI GIYIM
|
41,10
|
0,24
|
67.323.754,44 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,60
|
-5,34
|
200.715.699,50 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,80
|
-1,90
|
10.443.105,08 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
623.128,14 |
13:55 |
|
MEGMT MEGA METAL
|
66,85
|
-1,62
|
205.099.698,60 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-0,86
|
15.390.384,53 |
15:54 |
|
MEPET BREAK MOLA TURIZM
|
20,48
|
-0,49
|
2.713.764,44 |
15:56 |
|
MERCN MERCAN KIMYA
|
25,74
|
0,55
|
116.930.350,14 |
15:56 |
|
MERIT MERIT TURIZM
|
17,46
|
-0,23
|
61.536.521,44 |
15:56 |
|
MERKO MERKO GIDA
|
1,50
|
-1,96
|
49.093.854,64 |
15:56 |
|
METRO METRO HOLDING
|
8,95
|
0,22
|
31.789.697,64 |
15:56 |
|
MEYSU MEYSU GIDA
|
12,90
|
-3,95
|
101.950.780,59 |
15:56 |
|
MGROS MIGROS TICARET
|
630,50
|
0,56
|
1.005.798.487,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,60
|
-0,55
|
7.685.705,03 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
33,22
|
-2,98
|
587.162.009,58 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
454.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
-0,98
|
13.416.157,33 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,58
|
-2,45
|
3.386.216,45 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,50
|
1,05
|
27.182.976,71 |
15:56 |
|
MOGAN MOGAN ENERJI
|
17,85
|
6,50
|
631.092.641,48 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
-1,83
|
37.209.344,48 |
15:56 |
|
MPARK MLP SAGLIK
|
422,25
|
-1,69
|
111.458.453,75 |
15:56 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
26.887.794,41 |
15:55 |
|
MRSHL MARSHALL
|
1.833,00
|
-3,27
|
63.443.552,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,19
|
0,81
|
8.388.999,22 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,74
|
-3,49
|
26.270.936,44 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
-0,87
|
993.719,30 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,54
|
-1,60
|
1.184.714,63 |
15:56 |
|
NATEN NATUREL ENERJI
|
6,32
|
-1,86
|
17.059.989,80 |
15:56 |
|
NETAS NETAS TELEKOM.
|
61,85
|
-1,51
|
7.994.727,65 |
15:55 |
|
NETCD NETCAD YAZILIM
|
141,00
|
-2,29
|
295.322.069,50 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-2,62
|
21.033.132,05 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,53
|
0,70
|
18.403.824,61 |
15:56 |
|
NTHOL NET HOLDING
|
45,22
|
-2,96
|
72.806.626,46 |
15:55 |
|
NUGYO NUROL GMYO
|
9,07
|
-1,41
|
7.110.539,13 |
15:56 |
|
NUHCM NUH CIMENTO
|
221,70
|
-0,18
|
3.212.611,60 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
-1,31
|
200.179.297,71 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
43,32
|
-0,09
|
61.444.149,08 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
8,43
|
-0,35
|
339.114.558,84 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
2.107,00
|
0,81
|
237.866.488,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
-2,46
|
22.721.698,70 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,25
|
0,70
|
269.322.361,50 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-1,33
|
36.621.737,90 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-1,91
|
2.998.993,99 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,30
|
-3,45
|
31.363.013,90 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-2,78
|
891.246,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,50
|
-4,88
|
4.772.145.545,05 |
15:56 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-2,59
|
20.523.532,39 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
2,29
|
42.341.821,01 |
15:56 |
|
OTKAR OTOKAR
|
329,00
|
-1,35
|
74.491.739,50 |
15:56 |
|
OTTO OTTO HOLDING
|
182,50
|
-3,64
|
48.300.306,90 |
15:56 |
|
OYAKC OYAK CIMENTO
|
20,30
|
0,00
|
194.232.582,40 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
47,80
|
0,38
|
1.390.540,50 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-1,19
|
2.081.690,70 |
15:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,10
|
-3,79
|
6.142.375,32 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
2.642,50
|
2,62
|
1.172.456.815,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
23.037.555,91 |
15:52 |
|
OZKGY OZAK GMYO
|
13,51
|
-1,53
|
24.790.273,16 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
31,88
|
-2,51
|
4.440.693,32 |
15:54 |
|
OZSUB OZSU BALIK
|
30,12
|
0,40
|
12.163.364,48 |
15:55 |
|
OZYSR OZYASAR TEL
|
14,16
|
8,17
|
85.398.083,60 |
15:56 |
|
PAGYO PANORA GMYO
|
155,60
|
-2,51
|
9.847.582,10 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-0,70
|
124.640.647,71 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-1,20
|
11.615.766,90 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
13,60
|
-2,65
|
75.953.823,34 |
15:56 |
|
PARSN PARSAN
|
80,50
|
-1,17
|
18.958.575,05 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,90
|
1,24
|
262.807.182,40 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
-3,93
|
140.102.825,96 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
33,80
|
-1,17
|
23.503.340,38 |
15:56 |
|
PEKGY PEKER GMYO
|
14,76
|
-0,27
|
540.135.884,51 |
15:56 |
|
PENGD PENGUEN GIDA
|
10,39
|
-2,81
|
11.470.997,85 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
-1,33
|
8.923.695,75 |
15:55 |
|
PETKM PETKIM
|
20,90
|
1,36
|
1.162.078.524,26 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,66
|
-0,17
|
6.116.488,68 |
15:56 |
|
PGSUS PEGASUS
|
166,60
|
-0,66
|
943.916.715,50 |
15:56 |
|
PINSU PINAR SU
|
11,17
|
4,30
|
95.241.639,64 |
15:56 |
|
PKART PLASTIKKART
|
130,70
|
1,32
|
68.861.656,50 |
15:56 |
|
PKENT PETROKENT TURIZM
|
137,50
|
-2,55
|
12.382.617,80 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
-2,20
|
14.504.484,34 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,26
|
-3,20
|
35.428.139,20 |
15:56 |
|
PNSUT PINAR SUT
|
11,54
|
0,00
|
8.787.843,89 |
15:56 |
|
POLHO POLISAN HOLDING
|
21,62
|
1,98
|
73.389.133,14 |
15:56 |
|
POLTK POLITEKNIK METAL
|
4.955,00
|
-1,49
|
18.883.965,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-0,44
|
19.064.381,42 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,32
|
-2,11
|
8.805.118,38 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-3,17
|
34.680.309,33 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,10
|
-1,39
|
91.496.485,00 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-2,73
|
12.585.321,80 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,61
|
545.360.666,65 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-1,14
|
1.061.321,10 |
13:55 |
|
QNBTR QNB BANK
|
209,20
|
-0,38
|
1.292.410,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,64
|
121.632.540,20 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
241,70
|
1,34
|
975.690.363,00 |
15:56 |
|
RAYSG RAY SIGORTA
|
170,90
|
-2,90
|
23.757.565,00 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
-2,41
|
56.735.342,55 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,50
|
-1,22
|
178.430.019,90 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-2,40
|
3.857.810,17 |
15:50 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
-1,51
|
3.076.530,88 |
15:52 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,87
|
48.233.563,95 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,52
|
-2,89
|
18.964.476,96 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
-1,59
|
18.004.276,87 |
15:56 |
|
RYGYO REYSAS GMYO
|
31,94
|
-0,06
|
33.361.144,12 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
20,98
|
-1,22
|
71.971.653,30 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,24
|
-1,65
|
33.203.067,56 |
15:56 |
|
SAHOL SABANCI HOLDING
|
89,15
|
-1,27
|
2.337.659.601,05 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-3,06
|
4.553.435,17 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
74,00
|
-7,38
|
8.364.243,10 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,35
|
2,19
|
78.262.990,08 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,98
|
3.075.517,06 |
15:51 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
108.370.416,00 |
15:56 |
|
SARKY SARKUYSAN
|
25,28
|
-3,73
|
68.501.854,28 |
15:56 |
|
SASA SASA POLYESTER
|
2,45
|
-3,54
|
3.560.626.961,16 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,80
|
-2,84
|
18.994.980,06 |
15:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,90
|
-2,91
|
112.289.425,60 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,76
|
-2,48
|
48.955.783,25 |
15:56 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,99
|
13.634.947,98 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,99
|
2.568.634,95 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
-9,27
|
3.043.522,95 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
259,75
|
7,82
|
435.234.662,60 |
15:56 |
|
SELVA SELVA GIDA
|
1,86
|
-1,59
|
32.447.675,57 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
-3,72
|
28.952.768,58 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
1,32
|
9.399.366,67 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-0,41
|
2.594.784,79 |
15:55 |
|
SISE SISE CAM
|
44,44
|
-1,24
|
1.187.554.067,44 |
15:56 |
|
SKBNK SEKERBANK
|
19,65
|
3,69
|
645.278.749,82 |
15:56 |
|
SKTAS SOKTAS
|
3,35
|
-2,33
|
35.547.146,44 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,50
|
-0,20
|
6.157.923,10 |
15:56 |
|
SKYMD SEKER YATIRIM
|
14,94
|
2,47
|
33.323.565,31 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-1,43
|
13.504.417,54 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,57
|
0,43
|
156.644.929,56 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
12,67
|
-4,02
|
92.488.748,39 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,86
|
36.811.740,51 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-2,75
|
100.179.384,07 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-0,49
|
356.476,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,58
|
-0,23
|
463.138,11 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,95
|
-2,19
|
446.992.511,16 |
15:56 |
|
SOKE SOKE DEGIRMENCILIK
|
19,02
|
-0,63
|
70.015.473,92 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
1,17
|
358.312.700,25 |
15:56 |
|
SONME SONMEZ FILAMENT
|
131,40
|
-2,67
|
5.113.893,00 |
15:40 |
|
SRVGY SERVET GMYO
|
2,70
|
-0,74
|
24.767.355,20 |
15:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,68
|
-7,38
|
2.197.823.116,98 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
2,09
|
262.628,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
158.758.613,06 |
15:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,35
|
-2,25
|
95.236.155,05 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
6,88
|
-1,29
|
8.473.051,31 |
15:53 |
|
SVGYO SAVUR GMYO
|
12,74
|
-2,00
|
352.807.828,79 |
15:56 |
|
TABGD TAB GIDA
|
231,20
|
-1,20
|
52.777.173,60 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
463,75
|
-2,88
|
36.505.880,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,38
|
-0,48
|
146.598.341,01 |
15:56 |
|
TATGD TAT GIDA
|
19,17
|
0,68
|
18.400.884,99 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
0,19
|
901.988.997,75 |
15:56 |
|
TBORG T.TUBORG
|
125,70
|
-0,08
|
17.742.303,60 |
15:56 |
|
TCELL TURKCELL
|
110,10
|
-1,87
|
1.442.075.525,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
134,70
|
2,28
|
299.715.995,30 |
15:56 |
|
TDGYO TREND GMYO
|
15,52
|
-0,51
|
4.805.239,72 |
15:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,88
|
-0,29
|
919.134.758,12 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
-3,92
|
113.790.823,97 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,80
|
-3,69
|
2.266.731.511,50 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-0,38
|
15.928.221,49 |
15:55 |
|
TGSAS TGS DIS TICARET
|
179,80
|
-2,28
|
26.095.614,20 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-0,68
|
8.804.508.688,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
144,30
|
0,91
|
328.899.750,50 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,20
|
-0,60
|
16.553.761,72 |
15:56 |
|
TLMAN TRABZON LIMAN
|
84,40
|
-2,26
|
18.091.061,35 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,00
|
-1,46
|
69.728.083,75 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,60
|
-1,36
|
15.261.362,25 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,18
|
-2,11
|
14.090.559,76 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
308,25
|
1,07
|
627.932.787,75 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
-2,44
|
4.929.081.632,13 |
15:56 |
|
TRCAS TURCAS HOLDING
|
43,92
|
-2,36
|
17.592.869,40 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
-1,17
|
100.489.508,80 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
98,65
|
-0,90
|
49.821.605,95 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.650,00
|
-0,48
|
117.762.463,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,50
|
-9,64
|
19.909.718,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
-2,21
|
762.745.541,40 |
15:56 |
|
TSGYO TSKB GMYO
|
6,27
|
-2,79
|
6.860.980,41 |
15:55 |
|
TSKB T.S.K.B.
|
11,87
|
-1,49
|
114.715.075,19 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
68.600.422,63 |
15:56 |
|
TTKOM TURK TELEKOM
|
58,55
|
-0,17
|
1.158.869.048,85 |
15:56 |
|
TTRAK TURK TRAKTOR
|
440,25
|
-2,44
|
27.393.429,50 |
15:56 |
|
TUCLK TUGCELIK
|
3,95
|
-1,00
|
9.518.068,44 |
15:56 |
|
TUKAS TUKAS
|
2,14
|
-2,73
|
97.452.950,52 |
15:56 |
|
TUPRS TUPRAS
|
287,00
|
0,26
|
4.581.718.502,75 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-2,02
|
44.568.966,68 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
0,15
|
11.330.280,58 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
6,58
|
-1,05
|
208.920.373,04 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,60
|
-4,52
|
151.375.203,68 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
-0,23
|
8.524.111,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-1,24
|
2.049.190,70 |
15:56 |
|
ULKER ULKER BISKUVI
|
97,80
|
-1,26
|
231.831.065,35 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
2,23
|
88.033.698,32 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
306,50
|
4,97
|
76.145.366,75 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,75
|
-0,61
|
61.993.662,57 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,12
|
-2,34
|
15.478.276,46 |
15:56 |
|
USAK USAK SERAMIK
|
1,38
|
-2,13
|
34.966.723,19 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-2,39
|
801.386.139,02 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
-1,70
|
39.827.489,19 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
-1,27
|
24.287.954,34 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
71,10
|
-1,80
|
3.821.463,90 |
15:56 |
|
VANGD VANET GIDA
|
90,75
|
-1,89
|
10.968.617,25 |
15:55 |
|
VBTYZ VBT YAZILIM
|
28,94
|
-1,30
|
34.901.862,52 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
-2,53
|
19.342.049,78 |
15:56 |
|
VERUS VERUSA HOLDING
|
458,75
|
0,82
|
48.224.798,50 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,24
|
-1,58
|
19.973.748,77 |
15:56 |
|
VESTL VESTEL
|
25,00
|
-2,95
|
85.422.608,70 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,60
|
-1,34
|
4.691.183,78 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,74
|
8.931.957,75 |
15:56 |
|
VKING VIKING KAGIT
|
24,20
|
-2,34
|
27.055.831,16 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-2,00
|
8.139.729,56 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
82,25
|
-2,66
|
94.300.550,20 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
-2,56
|
15.410.124,94 |
15:56 |
|
YATAS YATAS
|
35,84
|
-3,40
|
28.521.874,98 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
1,53
|
25.160.042,26 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,55
|
-0,32
|
322.538,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,00
|
-3,31
|
457.883.838,45 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,00
|
14.843.019,51 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
217,60
|
-0,78
|
13.953.830,10 |
15:55 |
|
YIGIT YIGIT AKU
|
22,08
|
-0,81
|
38.590.889,80 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-1,01
|
6.715.677.903,38 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,45
|
8.552.293,59 |
15:54 |
|
YONGA YONGA MOBILYA
|
50,90
|
-0,20
|
317.873,10 |
13:55 |
|
YUNSA YUNSA
|
8,98
|
-2,39
|
18.395.241,15 |
15:56 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.893.000,13 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
-1,83
|
25.126.200,58 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-2,98
|
11.292.490,33 |
15:54 |
|
ZERGY ZERAY GMYO
|
10,06
|
-2,14
|
64.639.213,64 |
15:56 |
|
ZGYO Z GMYO
|
39,22
|
2,14
|
188.711.452,90 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,49
|
64.272.528,41 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
17,22
|
-0,81
|
7.242.202,12 |
15:55 |
