|
A1CAP A1 CAPITAL YATIRIM
|
8,14
|
0,74
|
35.350.765,34 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
-0,37
|
21.409.647,48 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
12,43
|
0,32
|
41.839.864,01 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
-0,08
|
8.621.706,40 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
-1,82
|
60.080.700,52 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
4,71
|
155.936.224,37 |
12:59 |
|
ADGYO ADRA GMYO
|
52,45
|
-1,59
|
7.386.933,75 |
12:59 |
|
AEFES ANADOLU EFES
|
19,43
|
-7,56
|
1.957.604.530,80 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,35
|
0,32
|
4.749.520,41 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,80
|
0,96
|
25.242.993,00 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
-5,50
|
166.763.930,68 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
2,61
|
43.388.916,90 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,41
|
559.123,31 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,98
|
1,07
|
62.552.826,24 |
12:59 |
|
AHSGY AHES GMYO
|
18,97
|
0,00
|
15.780.889,70 |
12:58 |
|
AKBNK AKBANK
|
66,75
|
0,91
|
4.882.946.026,65 |
12:59 |
|
AKCNS AKCANSA
|
243,70
|
-1,30
|
44.488.130,30 |
12:58 |
|
AKENR AKENERJI
|
10,22
|
0,69
|
23.758.077,76 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,00
|
12.401.420,74 |
12:58 |
|
AKFIS AKFEN INSAAT
|
92,10
|
0,11
|
61.911.583,80 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50
|
0,69
|
51.557.415,58 |
12:59 |
|
AKGRT AKSIGORTA
|
6,34
|
0,16
|
15.027.614,73 |
12:58 |
|
AKHAN AKHAN UN
|
40,86
|
0,10
|
25.511.567,64 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
253,00
|
-0,39
|
5.880.064,00 |
12:57 |
|
AKSA AKSA
|
12,07
|
-2,74
|
181.172.218,92 |
12:59 |
|
AKSEN AKSA ENERJI
|
82,30
|
4,44
|
2.833.304.884,15 |
12:59 |
|
AKSGY AKIS GMYO
|
9,62
|
-0,93
|
5.324.303,34 |
12:56 |
|
AKSUE AKSU ENERJI
|
45,92
|
1,19
|
25.693.729,16 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0,90
|
1.396.299,52 |
12:57 |
|
ALARK ALARKO HOLDING
|
102,50
|
-2,10
|
118.410.629,30 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,32
|
1,22
|
20.539.532,94 |
12:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,56
|
1,61
|
188.248.972,62 |
12:59 |
|
ALCAR ALARKO CARRIER
|
720,00
|
1,48
|
34.088.879,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,50
|
-0,92
|
37.507.723,60 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,62
|
1,17
|
26.140.547,60 |
12:58 |
|
ALGYO ALARKO GMYO
|
3,36
|
1,20
|
29.705.631,62 |
12:58 |
|
ALKA ALKIM KAGIT
|
8,09
|
0,25
|
7.316.907,79 |
12:57 |
|
ALKIM ALKIM KIMYA
|
15,46
|
-0,19
|
4.706.311,25 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,25
|
1,96
|
200.201.166,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,95
|
1,44
|
599.638.894,95 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,24
|
1,44
|
199.075.484,27 |
12:59 |
|
ALVES ALVES KABLO
|
1,87
|
8,09
|
277.956.601,21 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
126,30
|
-1,94
|
72.198.986,90 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,23
|
2,21
|
48.270.822,21 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,98
|
76.506.172,60 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-1,35
|
37.158.669,08 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
-3,53
|
13.968.120,90 |
12:59 |
|
ARCLK ARCELIK
|
96,70
|
-0,31
|
47.417.872,10 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,70
|
2,26
|
185.978.803,90 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
20,80
|
0,48
|
12.218.739,44 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,60
|
-1,83
|
81.366.875,86 |
12:59 |
|
ARMGD ARMADA GIDA
|
187,70
|
0,21
|
83.576.095,20 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,47
|
2,97
|
30.080.151,95 |
12:58 |
|
ARTMS ARTEMIS HALI
|
37,02
|
0,54
|
9.186.488,70 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,61
|
1,90
|
14.276.612,00 |
12:58 |
|
ASELS ASELSAN
|
369,50
|
3,72
|
9.040.444.204,25 |
12:59 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,88
|
16.235.979,25 |
12:59 |
|
ASTOR ASTOR ENERJI
|
317,25
|
5,14
|
6.878.500.538,75 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
47,40
|
-5,95
|
56.976.377,34 |
12:58 |
|
ATAGY ATA GMYO
|
10,30
|
-0,87
|
941.522,59 |
12:56 |
|
ATAKP ATAKEY PATATES
|
47,32
|
0,17
|
9.171.358,80 |
12:57 |
|
ATATP ATP YAZILIM
|
265,50
|
-4,15
|
356.255.050,75 |
12:59 |
|
ATATR ATA TURIZM
|
14,44
|
2,48
|
180.461.562,95 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
101,50
|
-2,40
|
241.267,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
0,15
|
1.020.422,24 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,70
|
-0,19
|
1.707.028,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,03
|
1,90
|
15.725.090,12 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
1,03
|
30.906.030,62 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
1,85
|
3.573.795,44 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
0,88
|
7.103.686,60 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,51
|
0,72
|
1.147.264,38 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
465,25
|
1,81
|
19.937.353,75 |
12:59 |
|
AYDEM AYDEM ENERJI
|
23,26
|
0,09
|
5.175.101,20 |
12:56 |
|
AYEN AYEN ENERJI
|
32,54
|
-0,85
|
11.536.603,82 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,41
|
2.013.344,32 |
12:55 |
|
AYGAZ AYGAZ
|
285,50
|
-0,35
|
219.462.664,50 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,93
|
1,23
|
28.893.711,35 |
12:58 |
|
BAGFS BAGFAS
|
23,76
|
-0,17
|
4.233.389,68 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
119,30
|
1,19
|
13.015.080,30 |
12:59 |
|
BAKAB BAK AMBALAJ
|
46,32
|
-1,24
|
7.148.265,78 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
1,21
|
1.155.459,00 |
12:55 |
|
BALSU BALSU GIDA
|
12,18
|
6,84
|
1.515.109.971,09 |
12:59 |
|
BANVT BANVIT
|
156,70
|
0,32
|
3.240.456,80 |
12:57 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9,98
|
2.808.370,62 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,89
|
1,10
|
660.654,64 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,96
|
0,37
|
2.692.422,48 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
1,67
|
16.473.666,47 |
12:57 |
|
BEGYO BATI EGE GMYO
|
3,49
|
0,29
|
3.666.826,74 |
12:59 |
|
BERA BERA HOLDING
|
12,91
|
-0,23
|
33.123.785,22 |
12:58 |
|
BESLR BESLER GIDA
|
12,31
|
0,41
|
10.895.375,53 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
30,86
|
5,32
|
261.369.976,40 |
12:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
102,50
|
-1,63
|
1.328.034.304,55 |
12:59 |
|
BEYAZ BEYAZ FILO
|
23,46
|
0,43
|
5.129.860,14 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,50
|
-2,65
|
22.448.200,70 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,30
|
1,60
|
16.060.566,53 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,15
|
-1,60
|
16.253.744,16 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,30
|
-1,24
|
137.171.125,10 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
352,75
|
2,69
|
170.528.824,75 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
0,07
|
2.099.558.997,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,17
|
19.328.843,20 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
0,80
|
58.882.814,49 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
1,42
|
24.171.040,51 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,98
|
-0,17
|
2.559.181,00 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
1,07
|
71.606.747,46 |
12:59 |
|
BLCYT BILICI YATIRIM
|
19,83
|
1,80
|
10.930.288,90 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
37,60
|
0,59
|
14.452.847,76 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
11,78
|
-0,34
|
4.359.940,22 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
47,98
|
-3,62
|
71.813.090,83 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,94
|
9.041.346,51 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
17,76
|
0,11
|
15.286.971,87 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,89
|
4,49
|
195.947.729,86 |
12:59 |
|
BORSK BOR SEKER
|
5,95
|
1,19
|
12.503.251,61 |
12:58 |
|
BOSSA BOSSA
|
6,50
|
0,93
|
18.086.298,68 |
12:58 |
|
BRISA BRISA
|
79,30
|
1,47
|
5.002.990,10 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
10,56
|
0,48
|
1.295.463,21 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,13
|
1.083.865,32 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,45
|
0,95
|
12.495.345,70 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
2,64
|
24.044.125,25 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,53
|
-2,56
|
3.691.208,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,00
|
-3,32
|
946.072.217,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.740,00
|
-2,96
|
64.532.785,00 |
12:59 |
|
BSOKE BATICIM CIMENTO
|
35,48
|
-1,66
|
92.616.535,50 |
12:59 |
|
BTCIM BATICIM BATI ANADOLU
|
4,68
|
-0,43
|
192.337.067,49 |
12:59 |
|
BUCIM BURSA CIMENTO
|
4,97
|
0,61
|
5.777.950,33 |
12:58 |
|
BULGS BULLS GSYO
|
36,44
|
-0,16
|
20.659.922,74 |
12:58 |
|
BURCE BURCELIK
|
34,32
|
-0,29
|
13.495.683,16 |
12:58 |
|
BURVA BURCELIK VANA
|
790,00
|
-2,47
|
6.739.298,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
0,84
|
16.241.247,80 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
0,26
|
11.438.400,14 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
71.832.473,53 |
12:59 |
|
CASA CASA EMTIA PETROL
|
70,00
|
0,79
|
690.557,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,40
|
-1,90
|
101.827.879,25 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
85,40
|
-1,44
|
604.694.103,10 |
12:59 |
|
CELHA CELIK HALAT
|
23,74
|
-3,10
|
40.500.600,44 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,13
|
1,23
|
17.601.812,08 |
12:58 |
|
CEMTS CEMTAS
|
8,67
|
-0,12
|
3.819.864,35 |
12:57 |
|
CEMZY CEM ZEYTIN
|
12,67
|
-2,54
|
47.189.566,96 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
2,46
|
11.815.144,10 |
12:59 |
|
CGCAM CAGDAS CAM
|
37,24
|
0,65
|
26.025.167,08 |
12:58 |
|
CIMSA CIMSA
|
44,50
|
-1,11
|
219.961.068,76 |
12:59 |
|
CLEBI CELEBI
|
1.470,00
|
-0,14
|
14.490.595,00 |
12:58 |
|
CMBTN CIMBETON
|
1.542,00
|
-0,39
|
13.208.419,00 |
12:58 |
|
CMENT CIMENTAS
|
278,00
|
0,00
|
160.406,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0,44
|
3.428.473,80 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
0,09
|
1.796.870,50 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
30,60
|
0,33
|
25.273.950,44 |
12:59 |
|
CRFSA CARREFOURSA
|
279,75
|
9,92
|
176.049.605,25 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
30,58
|
2,14
|
257.818.189,38 |
12:59 |
|
CVKMD CVK MADEN
|
15,39
|
-0,71
|
136.482.398,45 |
12:59 |
|
CVKMDR CVK MADEN - RHKP
|
24,44
|
-1,05
|
28.815.755,06 |
12:59 |
|
CWENE CW ENERJI
|
41,14
|
-0,19
|
5.377.948.563,70 |
12:59 |
|
DAGI DAGI GIYIM
|
9,63
|
-1,33
|
41.176.705,59 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,56
|
1,42
|
91.931.921,50 |
12:59 |
|
DARDL DARDANEL
|
1,67
|
1,21
|
5.094.030,88 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
7,43
|
0,00
|
35.817.899,27 |
12:58 |
|
DENGE DENGE HOLDING
|
2,24
|
0,45
|
14.625.020,53 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,30
|
-1,71
|
28.262.487,31 |
12:59 |
|
DERIM DERIMOD
|
34,30
|
-1,66
|
2.059.577,92 |
12:52 |
|
DESA DESA DERI
|
9,54
|
0,10
|
3.154.314,23 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
41,80
|
0,82
|
68.640.509,18 |
12:59 |
|
DEVA DEVA HOLDING
|
72,55
|
-0,41
|
9.003.187,60 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
110,90
|
2,69
|
34.438.300,50 |
12:59 |
|
DGGYO DOGUS GMYO
|
33,22
|
-0,12
|
1.021.048,12 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,64
|
3,23
|
14.811.394,11 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
613.056,00 |
12:55 |
|
DITAS DITAS BDY
|
24,08
|
-0,25
|
20.993.606,88 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
13.722.889,23 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,38
|
0,87
|
51.378.365,60 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,50
|
-2,30
|
18.699.362,37 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,27
|
-0,72
|
6.821.120,01 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
0,15
|
169.183.524,90 |
12:58 |
|
DOCO DO-CO
|
11.252,50
|
1,42
|
54.549.435,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,52
|
-0,61
|
8.481.800,00 |
12:56 |
|
DOFRB DOF ROBOTIK
|
146,70
|
4,86
|
576.683.610,20 |
12:59 |
|
DOGUB DOGUSAN
|
79,30
|
-1,92
|
15.327.919,40 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,38
|
2,79
|
364.850.739,84 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
0,66
|
1.040.919,18 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.825,00
|
3,22
|
448.687.618,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
150,60
|
-6,81
|
120.888.257,40 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0,59
|
2.717.349,26 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
21,86
|
1,96
|
24.778.731,82 |
12:59 |
|
DYOBY DYO BOYA
|
12,94
|
1,65
|
17.125.052,76 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
5.529.727,93 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,45
|
-0,63
|
11.685.873,80 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
71,35
|
1,49
|
82.902.531,40 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
34,42
|
0,94
|
32.393.547,12 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-0,16
|
42.578.680,25 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,72
|
1,03
|
37.723.893,55 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
41,32
|
2,18
|
127.327.432,50 |
12:59 |
|
EFOR EFOR YATIRIM
|
21,30
|
1,62
|
507.000.428,12 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.230,00
|
-0,19
|
18.114.360,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
-1,32
|
11.508.873,80 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,11
|
-0,17
|
13.876.597,20 |
12:58 |
|
EGGUB EGE GUBRE
|
95,15
|
1,06
|
7.737.396,75 |
12:59 |
|
EGPRO EGE PROFIL
|
34,72
|
2,06
|
17.947.581,48 |
12:58 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,37
|
3.096.937,68 |
12:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,36
|
-0,23
|
69.146.659,26 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,14
|
1,06
|
1.054.603.693,91 |
12:59 |
|
EKIM EKIM TURIZM
|
17,46
|
-0,06
|
55.713.744,04 |
12:59 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-2,37
|
345.153,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
1,50
|
22.776.119,06 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,10
|
2,01
|
9.386.465,26 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
0,71
|
12.157.248,14 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
17,88
|
-0,17
|
33.404.707,43 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-1,51
|
457.337,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
86,60
|
4,34
|
785.622.779,30 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,56
|
-3,63
|
88.368.860,21 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,51
|
1,67
|
139.351.034,21 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
-2,45
|
300.471.198,70 |
12:59 |
|
ENKAI ENKA INSAAT
|
85,30
|
-0,70
|
355.536.964,80 |
12:59 |
|
ENPRA ENPARA BANK
|
56,50
|
-0,62
|
1.200.109,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,15
|
1,38
|
65.798.916,25 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,75
|
28.782.855,01 |
12:58 |
|
EPLAS EGEPLAST
|
5,77
|
0,87
|
34.025.535,85 |
12:59 |
|
ERBOS ERBOSAN
|
153,60
|
-0,13
|
2.248.745,40 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,70
|
0,89
|
7.593.998,12 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
36,98
|
0,33
|
2.477.982.413,28 |
12:59 |
|
ERSU ERSU GIDA
|
25,10
|
2,03
|
3.613.865,96 |
12:57 |
|
ESCAR ESCAR FILO
|
43,92
|
-0,86
|
14.324.714,62 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
4,23
|
119.545.236,98 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
1,19
|
51.254.230,59 |
12:59 |
|
ETILR ETILER GIDA
|
5,46
|
4,00
|
9.962.839,34 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
14,56
|
0,55
|
5.823.737,13 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
6,31
|
20.238.240,75 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1,54
|
619.274,13 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
92,00
|
4,43
|
522.882.437,75 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,82
|
1,33
|
27.644.276,43 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,46
|
-1,62
|
701.237,70 |
12:53 |
|
EYGYO EYG GMYO
|
2,45
|
-0,41
|
4.766.850,59 |
12:59 |
|
FADE FADE GIDA
|
17,98
|
-4,36
|
96.462.168,18 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-1,58
|
164.107.117,95 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,71
|
4,08
|
9.547.351,63 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
-0,08
|
11.495.036,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
4,42
|
120.663.312,92 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
0,59
|
11.446.654,67 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
133,10
|
-2,85
|
687.758.337,70 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
-0,41
|
27.612.715,86 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,96
|
-2,73
|
36.791.565,10 |
12:59 |
|
FROTO FORD OTOSAN
|
79,40
|
0,70
|
934.489.775,30 |
12:59 |
|
FZLGY FUZUL GMYO
|
10,14
|
3,47
|
107.327.911,97 |
12:58 |
|
GARAN GARANTI BANKASI
|
127,20
|
0,55
|
1.427.325.181,10 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,26
|
0,54
|
12.915.423,76 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,67
|
2.103.645,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
6,90
|
869.337.256,61 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
1,18
|
3.163.399,68 |
12:56 |
|
GENIL GEN ILAC
|
11,46
|
6,51
|
854.425.808,58 |
12:59 |
|
GENKM GENTAS KIMYA
|
10,31
|
-0,19
|
36.157.853,66 |
12:58 |
|
GENTS GENTAS
|
5,30
|
1,73
|
9.021.621,01 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
41,98
|
4,43
|
113.818.693,82 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,50
|
2,58
|
276.893.524,15 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,70
|
1,11
|
112.669.309,05 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-0,79
|
2.212.898,19 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,78
|
0,57
|
10.225.725,01 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,70
|
1,84
|
380.186.720,50 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
1,03
|
5.150.999,40 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,29
|
0,82
|
14.384.913,42 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,20
|
0,00
|
18.057.000,20 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,70
|
0,44
|
26.150.151,10 |
12:58 |
|
GOLDA GOLDA GIDA
|
11,93
|
-3,01
|
285.031.095,62 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
292,00
|
0,78
|
6.538.888,50 |
12:58 |
|
GOODY GOOD-YEAR
|
2,61
|
0,77
|
8.003.966,64 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
24,16
|
-7,50
|
173.523.645,98 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,47
|
-0,89
|
1.070.839,71 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
0,00
|
22.324.234,50 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
235,70
|
-0,08
|
46.116.603,30 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
-0,98
|
12.510.859,30 |
12:58 |
|
GSDHO GSD HOLDING
|
4,73
|
0,64
|
17.357.589,13 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
76.490.195,86 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
418,75
|
-0,95
|
1.116.239.238,75 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
1.998,00
|
-3,90
|
2.339.584.783,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
-1,63
|
83.830.143,18 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,30
|
0,87
|
25.566.812,00 |
12:58 |
|
HALKB T. HALK BANKASI
|
33,50
|
3,27
|
966.597.728,40 |
12:59 |
|
HATEK HATAY TEKSTIL
|
11,69
|
0,52
|
5.294.146,98 |
12:58 |
|
HATSN HATSAN GEMI
|
51,60
|
0,10
|
45.415.936,90 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
27.473.724,92 |
12:59 |
|
HEDEF HEDEF HOLDING
|
195,00
|
-9,97
|
610.038.696,70 |
12:58 |
|
HEKTS HEKTAS
|
2,84
|
0,71
|
363.002.995,03 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,99
|
-0,27
|
30.979.425,50 |
12:58 |
|
HLGYO HALK GMYO
|
4,50
|
0,45
|
25.641.167,38 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
4,82
|
116.336.902,60 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,80
|
-3,27
|
121.007.802,00 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
1,38
|
26.134.738,24 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,65
|
-1,12
|
1.004.033,24 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
3,92
|
42.388.939,75 |
12:59 |
|
HURGZ HURRIYET GZT.
|
7,36
|
0,68
|
16.555.158,81 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
21,50
|
-0,65
|
10.174.987,98 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
12.549.858,51 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,35
|
-1,47
|
2.070.358,57 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,50
|
0,39
|
61.842.749,70 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
53,90
|
9,91
|
74.694.047,23 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
365.991,71 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
0,88
|
9.439.486,02 |
12:58 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
24.283.479,58 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
1,30
|
6.215.056,08 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-2,34
|
2.278.699,48 |
12:57 |
|
IMASM IMAS MAKINA
|
2,82
|
9,73
|
95.642.399,56 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
3,03
|
53.784.964,78 |
12:59 |
|
INFO INFO YATIRIM
|
7,36
|
3,66
|
184.435.484,93 |
12:59 |
|
INGRM INGRAM BILISIM
|
393,00
|
0,77
|
3.992.101,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3,18
|
2.501.685,00 |
12:55 |
|
INTEM INTEMA
|
254,50
|
-0,20
|
5.547.692,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
5,87
|
64.801.104,50 |
12:59 |
|
INVES INVESTCO HOLDING
|
801,50
|
0,82
|
21.855.186,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-3,97
|
517.638,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
518.987,50
|
-0,19
|
1.523.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,19
|
1,41
|
3.167.765.198,11 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,05
|
-0,89
|
46.847.759,46 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,98
|
-0,20
|
7.865.797,66 |
12:58 |
|
ISGSY IS GIRISIM
|
18,25
|
-3,08
|
104.505.596,00 |
12:59 |
|
ISGYO IS GMYO
|
27,66
|
0,95
|
35.527.313,32 |
12:58 |
|
ISKPL ISIK PLASTIK
|
6,93
|
0,29
|
61.163.788,02 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,12
|
0,00
|
91.961.809,82 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
0,87
|
1.126.657,24 |
12:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,36
|
1,54
|
847.711.664,77 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,43
|
0,41
|
2.028.815,27 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
8,64
|
0,47
|
63.396.373,54 |
12:59 |
|
IZFAS IZMIR FIRCA
|
65,30
|
1,32
|
55.117.043,35 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
55,20
|
0,82
|
5.000.063,45 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
13,75
|
-0,72
|
38.251.526,66 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
14,69
|
0,55
|
7.507.780,13 |
12:59 |
|
KAPLM KAPLAMIN
|
434,00
|
0,52
|
7.148.304,00 |
12:55 |
|
KARCL KARDEMIR CELIK
|
67,40
|
9,95
|
457.781.500,30 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-0,11
|
27.805.193,51 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
0,41
|
35.644.886,62 |
12:58 |
|
KARTN KARTONSAN
|
185,40
|
2,71
|
233.051.317,80 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
1,36
|
66.954.286,95 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,78
|
0,27
|
11.400.601,62 |
12:58 |
|
KBORU KUZEY BORU
|
22,36
|
-1,76
|
41.842.472,42 |
12:58 |
|
KCAER KOCAER CELIK
|
15,15
|
-0,72
|
72.630.454,31 |
12:59 |
|
KCHOL KOC HOLDING
|
201,30
|
0,70
|
2.324.525.176,60 |
12:59 |
|
KENT KENT GIDA
|
370,25
|
-3,39
|
942.535,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0,46
|
5.559.310,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
0,72
|
14.659.814,95 |
12:58 |
|
KGYO KORAY GMYO
|
10,34
|
0,78
|
54.946.776,85 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,70
|
-0,72
|
5.063.240,79 |
12:58 |
|
KLGYO KILER GMYO
|
4,28
|
0,71
|
3.993.334,62 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,58
|
1,03
|
15.801.823,26 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
28,70
|
0,35
|
6.970.586,26 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
1,24
|
386.120,52 |
12:55 |
|
KLRHO KILER HOLDING
|
75,25
|
0,33
|
57.014.666,25 |
12:59 |
|
KLSER KALESERAMIK
|
24,54
|
0,16
|
9.919.971,04 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,57
|
1,11
|
13.481.103,94 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
1,04
|
29.411.362,20 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
23,16
|
0,26
|
25.531.262,90 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,55
|
0,87
|
6.593.101,79 |
12:58 |
|
KOCMT KOC METALURJI
|
5,56
|
-0,89
|
224.476.158,92 |
12:59 |
|
KONKA KONYA KAGIT
|
11,55
|
-0,86
|
9.466.495,51 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3,05
|
11.579.642,40 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.697,50
|
0,20
|
14.630.165,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,64
|
3,11
|
54.248.327,82 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,90
|
10,00
|
185.661.824,85 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
12,48
|
0,48
|
6.765.519,65 |
12:58 |
|
KRDMA KARDEMIR (A)
|
40,22
|
-1,85
|
78.338.904,94 |
12:59 |
|
KRDMB KARDEMIR (B)
|
126,10
|
2,19
|
87.565.025,10 |
12:58 |
|
KRDMD KARDEMIR (D)
|
40,42
|
-0,10
|
802.157.608,18 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,85
|
8.627.770,10 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
27,14
|
4,38
|
30.418.778,56 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,72
|
-1,02
|
17.918.397,40 |
12:59 |
|
KRSTL KRISTAL KOLA
|
9,82
|
-1,50
|
36.555.042,66 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
6,17
|
-6,37
|
5.404.929,23 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,39
|
-0,83
|
3.593.298,63 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.494,00
|
-2,20
|
394.112,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,25
|
8,81
|
2.952.327.395,98 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,00
|
1,78
|
16.342.709,15 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
0,37
|
3.209.129,75 |
12:58 |
|
KUVVA KUVVA GIDA
|
160,00
|
2,30
|
21.205.813,80 |
12:51 |
|
KUYAS KUYAS YATIRIM
|
64,95
|
-0,38
|
111.195.259,65 |
12:59 |
|
KZBGY KIZILBUK GYO
|
2,05
|
4,06
|
32.616.784,93 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
2,23
|
8.291.159,81 |
12:58 |
|
LIDER LDR TURIZM
|
54,20
|
4,33
|
572.394.890,25 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,00
|
4.282.322,80 |
12:57 |
|
LILAK LILA KAGIT
|
29,88
|
-1,39
|
37.024.889,10 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,62
|
-2,60
|
56.916.692,69 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,38
|
-0,07
|
7.995.814,34 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,96
|
-0,66
|
31.725.569,64 |
12:59 |
|
LOGO LOGO YAZILIM
|
132,30
|
-1,71
|
83.110.243,70 |
12:58 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
114.090.097,83 |
12:58 |
|
LUKSK LUKS KADIFE
|
89,50
|
1,19
|
15.432.891,05 |
12:58 |
|
LXGYO LUXERA GMYO
|
10,43
|
0,58
|
30.327.217,68 |
12:58 |
|
LYDHO LYDIA HOLDING
|
181,30
|
1,00
|
29.797.125,40 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.802,50
|
0,53
|
5.222.490,00 |
12:50 |
|
MAALT MARMARIS ALTINYUNUS
|
986,00
|
0,46
|
9.659.508,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
-0,17
|
8.845.813,20 |
12:56 |
|
MAGEN MARGUN ENERJI
|
32,44
|
-2,41
|
238.523.430,10 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,09
|
0,63
|
4.040.881,49 |
12:59 |
|
MAKTK MAKINA TAKIM
|
9,52
|
0,63
|
9.844.423,83 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,96
|
-0,19
|
117.092.928,92 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
0,58
|
5.492.449,41 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
86,20
|
-0,23
|
8.898.083,90 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,44
|
-3,17
|
133.077.411,79 |
12:58 |
|
MARTI MARTI OTEL
|
1,42
|
2,16
|
17.335.472,61 |
12:59 |
|
MASFN MASFEN ENERJI
|
43,76
|
0,97
|
341.113.754,14 |
12:59 |
|
MAVI MAVI GIYIM
|
38,70
|
-0,62
|
71.510.157,00 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,40
|
-1,26
|
386.575.766,10 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,86
|
-0,54
|
3.734.276,00 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
1,77
|
-1,12
|
228.913,31 |
12:55 |
|
MEGMT MEGA METAL
|
71,85
|
-0,55
|
191.538.666,75 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
1,02
|
9.413.741,16 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,77
|
0,11
|
1.744.615,66 |
12:53 |
|
MERCN MERCAN KIMYA
|
21,32
|
-1,20
|
24.211.515,98 |
12:59 |
|
MERIT MERIT TURIZM
|
16,15
|
1,96
|
21.459.170,54 |
12:57 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
11.366.467,02 |
12:59 |
|
METEN METGUN ENERJI
|
21,68
|
1,40
|
566.567.788,40 |
12:59 |
|
METRO METRO HOLDING
|
8,16
|
4,62
|
35.334.991,94 |
12:58 |
|
MEYSU MEYSU GIDA
|
11,86
|
-1,90
|
115.596.215,76 |
12:59 |
|
MGROS MIGROS TICARET
|
579,50
|
-8,02
|
2.854.182.754,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,33
|
0,30
|
3.515.184,71 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
30,34
|
2,15
|
217.783.357,02 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,95
|
-0,09
|
635.477,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
0,10
|
8.806.569,34 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,13
|
0,20
|
1.923.399,55 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,99
|
-0,64
|
36.206.355,92 |
12:59 |
|
MOGAN MOGAN ENERJI
|
21,24
|
2,12
|
157.551.924,78 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,52
|
0,88
|
33.044.059,60 |
12:59 |
|
MPARK MLP SAGLIK
|
425,75
|
0,65
|
221.553.579,75 |
12:58 |
|
MRGYO MARTI GMYO
|
1,29
|
1,57
|
14.547.173,11 |
12:58 |
|
MRSHL MARSHALL
|
1.753,00
|
-1,24
|
51.931.025,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,06
|
0,17
|
5.671.953,47 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,12
|
0,00
|
28.292.668,60 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,89
|
585.926,97 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-1,69
|
668.668,52 |
12:59 |
|
NATEN NATUREL ENERJI
|
5,53
|
1,65
|
14.873.831,33 |
12:59 |
|
NETAS NETAS TELEKOM.
|
60,90
|
-0,08
|
8.093.351,55 |
12:58 |
|
NETCD NETCAD YAZILIM
|
139,40
|
1,01
|
383.487.125,40 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,59
|
3,76
|
22.252.797,43 |
12:59 |
|
NTGAZ NATURELGAZ
|
10,28
|
-1,06
|
14.504.291,18 |
12:59 |
|
NTHOL NET HOLDING
|
44,80
|
3,18
|
38.943.065,52 |
12:57 |
|
NUGYO NUROL GMYO
|
8,86
|
0,57
|
3.338.337,62 |
12:59 |
|
NUHCM NUH CIMENTO
|
217,30
|
-1,32
|
6.291.804,80 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
1,47
|
39.471.477,43 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
-1,60
|
9.585.218,28 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
-0,82
|
118.071.336,05 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
3.102,50
|
0,73
|
391.336.030,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
1,57
|
54.589.879,20 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,50
|
3,62
|
100.714.505,00 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
57,95
|
0,00
|
25.911.700,95 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,82
|
1.457.494,61 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,80
|
-1,49
|
32.134.825,70 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.256.559,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
98,65
|
1,65
|
464.023.602,20 |
12:59 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
2,06
|
5.323.790,37 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
4.026.738,43 |
12:59 |
|
OTKAR OTOKAR
|
310,50
|
6,61
|
216.647.054,75 |
12:58 |
|
OTTO OTTO HOLDING
|
171,80
|
0,29
|
11.579.223,10 |
12:58 |
|
OYAKC OYAK CIMENTO
|
20,96
|
0,58
|
367.333.045,40 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
45,30
|
-0,57
|
714.759,54 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
-1,65
|
699.463,47 |
12:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,90
|
0,53
|
1.804.463,86 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
4.512,50
|
-0,82
|
213.055.817,50 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
20.594.933,30 |
12:57 |
|
OZKGY OZAK GMYO
|
12,51
|
-1,03
|
19.034.249,08 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,16
|
-0,07
|
3.381.352,28 |
12:58 |
|
OZSUB OZSU BALIK
|
42,10
|
-0,14
|
22.915.507,30 |
12:58 |
|
OZYSR OZYASAR TEL
|
12,86
|
-0,69
|
19.986.474,42 |
12:58 |
|
PAGYO PANORA GMYO
|
158,00
|
0,45
|
2.737.160,60 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0,00
|
38.464.885,12 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,95
|
-0,32
|
4.915.164,10 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
11,97
|
4,27
|
68.770.020,33 |
12:59 |
|
PARSN PARSAN
|
71,10
|
0,85
|
10.350.911,60 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,90
|
-2,92
|
828.162.871,20 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
0,36
|
80.378.195,32 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
30,32
|
-2,07
|
25.967.157,68 |
12:58 |
|
PEKGY PEKER GMYO
|
14,67
|
1,88
|
1.083.705.046,38 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,48
|
0,32
|
6.897.885,23 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-1,78
|
19.310.221,79 |
12:59 |
|
PETKM PETKIM
|
18,53
|
0,43
|
728.640.858,36 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,02
|
0,46
|
5.844.178,29 |
12:59 |
|
PGSUS PEGASUS
|
151,70
|
1,34
|
610.653.769,70 |
12:59 |
|
PINSU PINAR SU
|
10,37
|
-0,48
|
17.534.990,26 |
12:58 |
|
PKART PLASTIKKART
|
131,70
|
9,93
|
66.842.675,40 |
12:56 |
|
PKENT PETROKENT TURIZM
|
126,80
|
1,12
|
9.641.605,80 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
-0,39
|
9.145.509,38 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,84
|
0,78
|
13.957.691,68 |
12:57 |
|
PNSUT PINAR SUT
|
10,16
|
1,20
|
9.882.743,85 |
12:58 |
|
POLHO POLISAN HOLDING
|
22,26
|
1,18
|
20.169.429,36 |
12:57 |
|
POLTK POLITEKNIK METAL
|
4.292,50
|
-0,29
|
6.214.680,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-0,40
|
36.211.133,99 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
0,30
|
15.556.257,94 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
1,71
|
22.949.016,02 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,60
|
9,94
|
192.829.187,60 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
154,30
|
-4,04
|
96.098.626,80 |
12:59 |
|
PSGYO PASIFIK GMYO
|
3,51
|
2,93
|
156.619.521,20 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,12
|
0,18
|
285.113,28 |
12:55 |
|
QNBTR QNB BANK
|
182,10
|
-5,45
|
2.384.224,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,25
|
2,20
|
50.416.076,23 |
12:58 |
|
QUICK QUICK SIGORTA
|
78,10
|
1,96
|
1.117.872.881,10 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
232,40
|
-1,53
|
176.821.019,00 |
12:58 |
|
RAYSG RAY SIGORTA
|
160,00
|
0,44
|
8.491.335,00 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
0,84
|
32.437.026,57 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,60
|
0,15
|
113.621.612,20 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-1,69
|
1.762.425,78 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
27,48
|
2,77
|
3.267.647,76 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
3,53
|
80.569.477,79 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
30,00
|
-2,28
|
39.250.704,94 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,46
|
1,68
|
21.054.374,15 |
12:59 |
|
RYGYO REYSAS GMYO
|
42,66
|
1,96
|
131.787.050,22 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
24,70
|
-0,48
|
20.706.999,56 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,46
|
-2,57
|
22.470.108,08 |
12:58 |
|
SAHOL SABANCI HOLDING
|
88,35
|
0,86
|
1.160.847.005,90 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-2,25
|
10.971.280,94 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
64,60
|
-4,51
|
20.449.432,15 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
-0,66
|
9.427.206,83 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
18,95
|
0,53
|
7.073.345,53 |
12:58 |
|
SARAE SA-RA ENERJI
|
73,80
|
-0,27
|
796.986.606,75 |
12:59 |
|
SARKY SARKUYSAN
|
25,38
|
2,17
|
79.457.851,22 |
12:59 |
|
SASA SASA POLYESTER
|
2,35
|
-0,42
|
2.610.997.737,42 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,25
|
1,95
|
142.901.884,95 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,30
|
-0,88
|
99.303.171,00 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,96
|
0,95
|
13.461.911,00 |
12:58 |
|
SEGYO SEKER GMYO
|
3,89
|
0,52
|
2.506.597,57 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
4,84
|
-2,22
|
1.150.279,72 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
11,99
|
1,44
|
34.330.261,58 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
230,20
|
0,52
|
410.846.103,10 |
12:58 |
|
SELVA SELVA GIDA
|
1,88
|
9,94
|
186.784.592,39 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
0,78
|
5.221.700,75 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,00
|
2.058.637,95 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,34
|
6,36
|
7.414.165,08 |
12:59 |
|
SISE SISE CAM
|
40,56
|
-0,69
|
1.103.866.857,82 |
12:59 |
|
SKBNK SEKERBANK
|
6,05
|
0,50
|
236.342.527,03 |
12:59 |
|
SKTAS SOKTAS
|
3,15
|
0,64
|
14.667.189,78 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-2,53
|
7.923.424,75 |
12:57 |
|
SKYMD SEKER YATIRIM
|
14,21
|
0,71
|
4.705.242,16 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,34
|
10.664.913,24 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,63
|
-0,56
|
47.507.977,81 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,85
|
2,60
|
73.348.003,18 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,32
|
10.742.635,29 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,31
|
2,48
|
28.889.568,71 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
1,44
|
268.307,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
-0,66
|
860.394,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,74
|
1,61
|
64.005.978,33 |
12:59 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
1,72
|
11.142.681,38 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
2,05
|
245.948.678,74 |
12:59 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9,94
|
8.571.986,30 |
12:40 |
|
SRVGY SERVET GMYO
|
2,49
|
0,81
|
8.102.208,76 |
12:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,16
|
-2,35
|
113.145.254,16 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-0,69
|
430.794,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
47,48
|
7,91
|
91.282.405,80 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,76
|
0,63
|
119.165.608,60 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
6,98
|
-0,43
|
8.861.726,97 |
12:57 |
|
SVGYO SAVUR GMYO
|
15,63
|
1,03
|
194.560.682,61 |
12:59 |
|
TABGD TAB GIDA
|
258,00
|
-0,48
|
67.651.262,75 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
453,00
|
-0,98
|
22.911.113,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05
|
1,34
|
116.231.146,14 |
12:59 |
|
TATGD TAT GIDA
|
18,06
|
-0,06
|
17.193.313,01 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
280,50
|
2,19
|
512.251.931,50 |
12:59 |
|
TBORG T.TUBORG
|
133,10
|
0,08
|
9.604.523,00 |
12:59 |
|
TCELL TURKCELL
|
102,80
|
-0,29
|
1.063.901.668,90 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
151,50
|
-1,43
|
148.620.438,00 |
12:58 |
|
TDGYO TREND GMYO
|
17,86
|
-3,41
|
8.603.774,84 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,60
|
-0,20
|
370.998.787,00 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
1,30
|
24.399.102,14 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,70
|
0,98
|
559.743.741,40 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,13
|
4,87
|
106.409.997,34 |
12:59 |
|
TGSAS TGS DIS TICARET
|
178,10
|
-0,28
|
14.884.230,10 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
2,33
|
7.408.170.868,25 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
234,80
|
5,96
|
1.281.877.146,40 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,02
|
1,14
|
12.126.303,18 |
12:59 |
|
TLMAN TRABZON LIMAN
|
79,15
|
0,06
|
3.430.485,60 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,75
|
0,16
|
44.469.172,00 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,25
|
0,46
|
17.662.786,30 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,72
|
-2,81
|
26.276.666,76 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
0,66
|
569.991.805,25 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,72
|
-2,37
|
3.721.816.956,36 |
12:59 |
|
TRCAS TURCAS HOLDING
|
45,34
|
1,16
|
16.253.862,52 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
-1,41
|
54.475.818,30 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
91,20
|
-0,49
|
39.938.334,45 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.945,00
|
-1,27
|
34.920.551,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
2.402.586,20 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,60
|
-3,26
|
310.031.508,10 |
12:58 |
|
TSGYO TSKB GMYO
|
5,99
|
-0,17
|
6.420.921,11 |
12:59 |
|
TSKB T.S.K.B.
|
10,82
|
-0,46
|
97.296.027,01 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1,96
|
118.923.885,91 |
12:59 |
|
TTKOM TURK TELEKOM
|
55,50
|
0,09
|
1.162.311.006,40 |
12:59 |
|
TTRAK TURK TRAKTOR
|
407,00
|
0,43
|
44.130.216,50 |
12:58 |
|
TUCLK TUGCELIK
|
3,75
|
0,00
|
10.687.624,17 |
12:56 |
|
TUKAS TUKAS
|
2,00
|
0,00
|
26.253.454,89 |
12:58 |
|
TUPRS TUPRAS
|
344,50
|
2,38
|
5.463.220.128,75 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,43
|
0,47
|
33.338.340,94 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
-0,97
|
9.437.312,08 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
0,16
|
156.281.766,47 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,98
|
0,22
|
67.067.124,80 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.863,00
|
1,97
|
42.291.298,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
20,34
|
-0,29
|
1.123.447,18 |
12:57 |
|
ULKER ULKER BISKUVI
|
86,70
|
-1,25
|
289.336.342,95 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
1,23
|
8.462.276,52 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
287,00
|
0,61
|
11.756.091,75 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
5,07
|
45.241.012,81 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,97
|
1,20
|
2.769.116,35 |
12:58 |
|
USAK USAK SERAMIK
|
1,24
|
1,64
|
22.836.527,60 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,78
|
2,41
|
609.780.187,98 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
10,84
|
0,37
|
27.583.138,56 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
19.243.962,13 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
1,27
|
5.641.607,80 |
12:58 |
|
VANGD VANET GIDA
|
92,70
|
0,16
|
4.928.015,80 |
12:59 |
|
VBTYZ VBT YAZILIM
|
31,62
|
2,40
|
46.520.144,30 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
36,28
|
-1,41
|
5.535.108,76 |
12:56 |
|
VERUS VERUSA HOLDING
|
627,00
|
0,32
|
31.648.437,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,58
|
0,00
|
9.681.074,44 |
12:59 |
|
VESTL VESTEL
|
21,94
|
-0,72
|
40.939.924,32 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
0,89
|
1.550.815,24 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
4.399.315,30 |
12:58 |
|
VKING VIKING KAGIT
|
22,16
|
0,45
|
1.765.431,74 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
1,75
|
7.610.344,39 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
49,40
|
-1,50
|
30.870.265,40 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,66
|
2,91
|
42.551.401,87 |
12:59 |
|
YATAS YATAS
|
32,42
|
0,37
|
2.613.718,50 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
2,75
|
10.220.850,84 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
9,40
|
1.399.737,98 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,66
|
2,66
|
179.252.015,42 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
0,00
|
10.862.459,18 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
238,20
|
-0,71
|
5.390.876,80 |
12:56 |
|
YIGIT YIGIT AKU
|
21,00
|
0,19
|
13.949.579,42 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
2,58
|
3.340.764.596,38 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
1,08
|
12.236.046,49 |
12:58 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1,02
|
334.698,50 |
12:55 |
|
YUNSA YUNSA
|
9,12
|
2,01
|
18.240.633,04 |
12:58 |
|
YYAPI YESIL YAPI
|
0,83
|
0,00
|
985.212,49 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,56
|
-1,86
|
54.629.047,45 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
0,64
|
4.410.696,52 |
12:57 |
|
ZERGY ZERAY GMYO
|
8,86
|
0,45
|
33.610.823,90 |
12:59 |
|
ZGYO Z GMYO
|
30,98
|
1,84
|
58.160.519,52 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,26
|
0,00
|
39.205.110,81 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
19,36
|
2,38
|
19.532.939,76 |
12:59 |
