|
A1CAP A1 CAPITAL YATIRIM
|
15,78
|
-0,75
|
22.420.189,20 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
-1,75
|
14.804.026,86 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,39
|
1.040.583,80 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
0,42
|
2.967.424,44 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
15.500.206,78 |
10:26 |
|
ADGYO ADRA GMYO
|
58,15
|
0,95
|
3.339.457,80 |
10:25 |
|
AEFES ANADOLU EFES
|
17,60
|
0,51
|
74.493.263,16 |
10:26 |
|
AFYON AFYON CIMENTO
|
16,57
|
-0,30
|
10.455.423,44 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,20
|
0,36
|
15.114.254,20 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
-0,21
|
12.292.138,02 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
-0,99
|
12.748.026,94 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,61
|
-2,27
|
970.501,23 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,90
|
-0,82
|
8.916.262,06 |
10:26 |
|
AHSGY AHES GMYO
|
20,64
|
0,00
|
6.333.962,80 |
10:26 |
|
AKBNK AKBANK
|
75,25
|
-0,59
|
399.549.878,55 |
10:26 |
|
AKCNS AKCANSA
|
200,80
|
-0,30
|
5.305.376,10 |
10:26 |
|
AKENR AKENERJI
|
9,64
|
-0,31
|
1.516.180,81 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
2.084.523,12 |
10:25 |
|
AKFIS AKFEN INSAAT
|
39,46
|
1,49
|
144.932.466,42 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
0,18
|
16.651.562,50 |
10:26 |
|
AKGRT AKSIGORTA
|
8,06
|
1,51
|
8.234.618,52 |
10:26 |
|
AKHAN AKHAN UN
|
25,84
|
0,16
|
24.196.768,34 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
221,60
|
0,73
|
682.168,00 |
10:25 |
|
AKSA AKSA
|
11,08
|
-0,27
|
15.677.524,02 |
10:26 |
|
AKSEN AKSA ENERJI
|
78,60
|
0,77
|
70.430.635,85 |
10:26 |
|
AKSGY AKIS GMYO
|
8,74
|
-0,23
|
733.357,61 |
10:25 |
|
AKSUE AKSU ENERJI
|
28,28
|
0,50
|
1.639.644,94 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
297.592,60 |
10:25 |
|
ALARK ALARKO HOLDING
|
90,10
|
0,11
|
17.030.581,50 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,24
|
9.009.336,55 |
10:26 |
|
ALCAR ALARKO CARRIER
|
753,50
|
-0,26
|
989.955,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,50
|
-1,27
|
1.965.895,10 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,84
|
0,37
|
2.872.089,74 |
10:26 |
|
ALGYO ALARKO GMYO
|
4,76
|
-0,21
|
4.326.304,99 |
10:26 |
|
ALKA ALKIM KAGIT
|
11,35
|
-1,13
|
5.923.804,09 |
10:26 |
|
ALKIM ALKIM KIMYA
|
18,54
|
1,53
|
43.553.218,23 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
308,50
|
5,02
|
178.314.383,25 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,08
|
-0,86
|
255.914.050,79 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,98
|
-0,40
|
23.372.100,23 |
10:26 |
|
ALVES ALVES KABLO
|
2,99
|
-0,66
|
21.385.240,36 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
14,00
|
-0,14
|
1.159.154,33 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
-0,29
|
899.819,93 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,60
|
3,81
|
56.311.072,70 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
1,38
|
25.932.499,84 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
0,59
|
7.159.225,10 |
10:26 |
|
ARCLK ARCELIK
|
113,50
|
0,44
|
31.739.099,40 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,46
|
-0,19
|
13.949.383,10 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
24,96
|
-0,40
|
1.205.660,42 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,26
|
0,64
|
19.257.133,30 |
10:26 |
|
ARMGD ARMADA GIDA
|
81,55
|
2,51
|
6.500.566,00 |
10:26 |
|
ARSAN ARSAN HOLDING
|
4,17
|
0,24
|
15.076.227,53 |
10:25 |
|
ARTMS ARTEMIS HALI
|
39,00
|
1,30
|
9.857.225,38 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-0,38
|
3.246.109,88 |
10:25 |
|
ASELS ASELSAN
|
347,25
|
-0,43
|
874.152.421,50 |
10:26 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,36
|
2.148.750,67 |
10:26 |
|
ASTOR ASTOR ENERJI
|
185,70
|
0,27
|
276.820.338,80 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
66,40
|
0,00
|
2.426.968,80 |
10:26 |
|
ATAGY ATA GMYO
|
12,89
|
0,70
|
104.618,32 |
10:22 |
|
ATAKP ATAKEY PATATES
|
52,90
|
1,34
|
1.339.085,00 |
10:26 |
|
ATATP ATP YAZILIM
|
145,40
|
0,07
|
6.100.076,50 |
10:26 |
|
ATATR ATA TURIZM
|
10,75
|
0,66
|
86.978.582,73 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
0,00
|
493.188,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,60
|
-0,23
|
1.238.929,38 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
-2,94
|
152.212,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,45
|
-0,43
|
365.579,49 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34
|
0,00
|
2.878.172,06 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
-0,42
|
12.787.637,28 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
-0,19
|
8.346.031,85 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,22
|
3,50
|
3.645.440,72 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
657,50
|
-3,45
|
20.312.380,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
26,44
|
0,46
|
4.247.140,40 |
10:26 |
|
AYEN AYEN ENERJI
|
27,98
|
1,08
|
5.258.903,62 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,40
|
-0,31
|
538.228,80 |
09:55 |
|
AYGAZ AYGAZ
|
245,10
|
2,04
|
66.457.349,70 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-0,25
|
2.121.554,36 |
10:26 |
|
BAGFS BAGFAS
|
39,46
|
0,71
|
51.063.063,00 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
148,50
|
7,07
|
58.556.319,10 |
10:26 |
|
BAKAB BAK AMBALAJ
|
37,86
|
0,26
|
256.103,66 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
-4,98
|
1.075.423,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,22
|
0,28
|
5.764.830,98 |
10:26 |
|
BANVT BANVIT
|
154,40
|
-0,06
|
3.923.832,60 |
10:25 |
|
BARMA BAREM AMBALAJ
|
48,94
|
-1,17
|
10.039.521,84 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
74.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,84
|
-1,31
|
3.299.895,25 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-1,09
|
3.866.162,56 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,18
|
3.027.712,81 |
10:26 |
|
BERA BERA HOLDING
|
17,30
|
0,00
|
12.712.927,29 |
10:26 |
|
BESLR BESLER GIDA
|
13,70
|
-0,87
|
4.461.567,27 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
24,60
|
2,59
|
100.233.660,18 |
10:26 |
|
BEYAZ BEYAZ FILO
|
28,40
|
-0,35
|
2.904.317,18 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
0,07
|
1.181.049,40 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
-0,35
|
3.520.222,20 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-0,88
|
3.115.539,20 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-0,11
|
1.767.501,23 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
252,50
|
4,21
|
9.688.568,30 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
669,50
|
-0,81
|
230.933.565,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,70
|
-0,25
|
2.635.983,10 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,34
|
-0,83
|
22.336.075,64 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
0,52
|
2.883.834,99 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,15
|
629.609,00 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
2.771.401,71 |
10:23 |
|
BLCYT BILICI YATIRIM
|
49,30
|
1,69
|
8.093.918,90 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
48,46
|
-0,70
|
6.303.684,34 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
17,87
|
-0,33
|
1.911.327,45 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
82,60
|
-3,45
|
69.728.248,25 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-0,48
|
1.256.168,30 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
-1,89
|
12.188.512,64 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,70
|
5.754.827,43 |
10:26 |
|
BORSK BOR SEKER
|
6,06
|
-0,16
|
4.283.027,21 |
10:26 |
|
BOSSA BOSSA
|
6,29
|
-0,47
|
360.417,74 |
10:24 |
|
BRISA BRISA
|
85,10
|
-0,58
|
1.006.272,80 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
2,04
|
582.150,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,18
|
0,55
|
585.485,84 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-0,17
|
3.328.250,95 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
-5,90
|
48.422.205,70 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
0,00
|
91.282,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,50
|
-1,10
|
58.737.202,75 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
-2,14
|
49.172.711,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
33,24
|
0,12
|
15.869.495,16 |
10:26 |
|
BTCIM BATI CIMENTO
|
6,85
|
-0,29
|
83.136.154,96 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,32
|
1.297.267,04 |
10:26 |
|
BULGS BULLS GSYO
|
42,20
|
-0,28
|
33.774.099,06 |
10:26 |
|
BURCE BURCELIK
|
37,92
|
-0,89
|
12.659.532,54 |
10:26 |
|
BURVA BURCELIK VANA
|
773,00
|
-0,26
|
2.719.274,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
-0,47
|
4.046.197,30 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
33,36
|
0,48
|
357.678,38 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,00
|
23.696.458,81 |
10:26 |
|
CASA CASA EMTIA PETROL
|
94,95
|
-0,05
|
183.538,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,12
|
2,26
|
30.233.079,24 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
0,14
|
22.760.091,30 |
10:26 |
|
CELHA CELIK HALAT
|
9,76
|
0,00
|
1.779.832,40 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,56
|
-0,87
|
5.905.473,16 |
10:26 |
|
CEMTS CEMTAS
|
10,33
|
-0,48
|
2.131.199,83 |
10:25 |
|
CEMZY CEM ZEYTIN
|
62,25
|
-1,19
|
20.910.290,65 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
21,72
|
0,93
|
2.374.199,84 |
10:25 |
|
CGCAM CAGDAS CAM
|
35,84
|
-0,50
|
12.758.473,06 |
10:26 |
|
CIMSA CIMSA
|
48,54
|
-0,12
|
24.080.959,76 |
10:26 |
|
CLEBI CELEBI
|
1.791,00
|
0,17
|
13.221.852,00 |
10:25 |
|
CMBTN CIMBETON
|
1.732,00
|
1,11
|
2.154.862,00 |
10:26 |
|
CMENT CIMENTAS
|
339,00
|
0,00
|
23.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-0,58
|
3.112.418,25 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
187,90
|
2,01
|
1.607.670,00 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
83,00
|
3,75
|
10.077.361,80 |
10:26 |
|
CRFSA CARREFOURSA
|
121,90
|
0,00
|
2.602.570,50 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
-0,43
|
1.178.653,30 |
10:25 |
|
CVKMD CVK MADEN
|
28,92
|
-0,62
|
71.515.482,82 |
10:26 |
|
CWENE CW ENERJI
|
28,66
|
-1,24
|
24.647.097,38 |
10:26 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,52
|
660.836,68 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
15,44
|
1,25
|
139.369.281,94 |
10:26 |
|
DARDL DARDANEL
|
2,01
|
0,00
|
1.780.047,72 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
0,48
|
10.518.463,39 |
10:25 |
|
DENGE DENGE HOLDING
|
2,47
|
-0,80
|
3.588.127,45 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
-0,48
|
6.818.867,56 |
10:26 |
|
DERIM DERIMOD
|
38,50
|
-3,02
|
2.208.452,20 |
10:25 |
|
DESA DESA DERI
|
11,90
|
-0,34
|
1.843.627,38 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
39,02
|
0,77
|
1.669.011,74 |
10:26 |
|
DEVA DEVA HOLDING
|
62,45
|
-0,56
|
1.969.121,05 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
82,40
|
0,49
|
3.857.998,85 |
10:25 |
|
DGGYO DOGUS GMYO
|
28,52
|
-0,21
|
39.655,48 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
1,03
|
1.874.587,64 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-0,69
|
23.834,32 |
09:55 |
|
DITAS DITAS DOGAN
|
41,56
|
-4,98
|
35.226.818,72 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
1.781.081,50 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,44
|
2,07
|
30.217.672,74 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
-0,66
|
810.200,43 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,69
|
-0,15
|
952.620,73 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
-0,05
|
33.058.793,50 |
10:26 |
|
DOCO DO-CO
|
8.960,00
|
-2,29
|
6.103.630,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,78
|
-0,76
|
5.974.161,44 |
10:25 |
|
DOFRB DOF ROBOTIK
|
101,00
|
0,10
|
187.705.078,15 |
10:26 |
|
DOGUB DOGUSAN
|
61,80
|
4,75
|
1.908.002,50 |
10:26 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-0,47
|
10.566.770,70 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
0,36
|
261.114,98 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.852,00
|
0,65
|
174.951.150,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-0,65
|
17.555.419,50 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
2.960.652,79 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
0,00
|
8.185.585,99 |
10:26 |
|
DYOBY DYO BOYA
|
13,19
|
-1,12
|
2.801.489,45 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,68
|
-0,39
|
1.977.786,68 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,10
|
0,00
|
2.343.589,60 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
115,80
|
-4,30
|
154.812.527,20 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
35,98
|
-0,99
|
158.933.438,58 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
-2,64
|
27.015.893,00 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,02
|
-1,48
|
26.783.563,95 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-0,95
|
6.428.590,42 |
10:26 |
|
EFOR EFOR YATIRIM
|
11,28
|
-9,98
|
31.198.449,60 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.837,50
|
-0,93
|
5.708.065,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
-0,55
|
8.214.188,92 |
10:26 |
|
EGEPO NASMED EGEPOL
|
13,86
|
2,29
|
7.574.704,54 |
10:25 |
|
EGGUB EGE GUBRE
|
129,40
|
3,44
|
84.664.722,60 |
10:26 |
|
EGPRO EGE PROFIL
|
29,16
|
-0,21
|
5.193.711,34 |
10:26 |
|
EGSER EGE SERAMIK
|
2,89
|
0,35
|
423.922,04 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
-0,10
|
114.100.880,34 |
10:26 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
5.610,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-0,90
|
6.222.090,62 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,56
|
781.745,29 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,28
|
-0,14
|
2.774.118,42 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
3,55
|
162.083.483,12 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0,71
|
24.810,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,94
|
4,62
|
245.754.907,84 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
0,90
|
3.148.499,55 |
10:25 |
|
ENERY ENERYA ENERJI
|
8,61
|
-1,26
|
11.107.055,32 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
121,70
|
2,10
|
118.580.721,90 |
10:26 |
|
ENKAI ENKA INSAAT
|
95,45
|
-0,78
|
54.254.786,20 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
-8,21
|
82.340.773,86 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
0,10
|
8.362.175,83 |
10:26 |
|
EPLAS EGEPLAST
|
6,18
|
0,32
|
1.325.986,44 |
10:26 |
|
ERBOS ERBOSAN
|
184,90
|
-0,11
|
932.068,00 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
51,75
|
0,10
|
3.873.694,90 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
-0,64
|
143.392.193,28 |
10:26 |
|
ERSU ERSU GIDA
|
22,66
|
0,44
|
791.052,10 |
10:26 |
|
ESCAR ESCAR FILO
|
30,36
|
0,53
|
17.932.459,88 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
0,19
|
25.396.641,06 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,00
|
11.848.093,65 |
10:26 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
865.124,97 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
0,28
|
32.092,28 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,24
|
-0,23
|
2.874.920,36 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,30
|
3,10
|
1.333.615,20 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
34,22
|
-0,93
|
21.083.621,00 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
-0,21
|
11.386.841,43 |
10:26 |
|
EUYO EURO YAT. ORT.
|
17,01
|
-1,62
|
334.154,76 |
10:25 |
|
EYGYO EYG GMYO
|
3,15
|
-1,87
|
27.011.919,13 |
10:26 |
|
FADE FADE GIDA
|
13,71
|
-0,29
|
1.181.244,18 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
0,00
|
44.706.778,11 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
1,39
|
1.184.928,99 |
10:18 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
0,00
|
922.992,25 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
-3,83
|
78.158.887,94 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
2,80
|
34.395.677,99 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
99,50
|
2,52
|
50.296.517,15 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,25
|
1,65
|
7.961.069,23 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,82
|
1,14
|
20.492.427,88 |
10:26 |
|
FROTO FORD OTOSAN
|
105,80
|
0,09
|
91.427.428,90 |
10:26 |
|
FZLGY FUZUL GMYO
|
17,80
|
9,94
|
400.782.820,65 |
10:26 |
|
GARAN GARANTI BANKASI
|
135,60
|
-0,15
|
205.588.825,90 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,80
|
0,07
|
2.538.794,50 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
1,27
|
407.360,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
-0,37
|
1.348.536,38 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,60
|
0,00
|
4.632.414,00 |
10:26 |
|
GENIL GEN ILAC
|
9,29
|
-1,17
|
22.136.535,70 |
10:26 |
|
GENKM GENTAS KIMYA
|
13,85
|
4,69
|
404.592.676,18 |
10:26 |
|
GENTS GENTAS
|
8,14
|
0,37
|
7.068.415,32 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
29,26
|
-1,61
|
8.956.311,78 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,30
|
-0,89
|
20.906.673,90 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,05
|
-1,50
|
50.005.282,65 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
2,16
|
172.681,02 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
0,00
|
3.167.914,00 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,20
|
-0,48
|
42.748.665,60 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-0,69
|
3.907.475,44 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,47
|
0,49
|
10.563.134,44 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,66
|
-1,48
|
5.763.536,70 |
10:26 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,57
|
8.660.225,66 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
-1,02
|
4.967.682,50 |
10:26 |
|
GOODY GOOD-YEAR
|
14,09
|
-0,07
|
551.556,74 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
0,10
|
973.643,92 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,20
|
-0,18
|
98.263,88 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-4,52
|
71.229.203,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
238,60
|
-1,40
|
18.179.372,10 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
-0,50
|
1.271.485,82 |
10:26 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,70
|
3.224.554,74 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-3,45
|
148.398.170,74 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
496,00
|
-3,22
|
185.783.506,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
707,00
|
-1,67
|
19.839.835,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
1,62
|
19.155.778,80 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70
|
-1,37
|
25.161.194,65 |
10:26 |
|
HALKB T. HALK BANKASI
|
39,16
|
-0,76
|
156.675.056,60 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,36
|
0,00
|
3.802.043,15 |
10:25 |
|
HATSN HATSAN GEMI
|
37,40
|
0,21
|
3.406.724,62 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
-1,59
|
15.185.785,64 |
10:26 |
|
HEDEF HEDEF HOLDING
|
103,20
|
-3,55
|
59.533.502,30 |
10:26 |
|
HEKTS HEKTAS
|
2,97
|
0,00
|
20.087.694,19 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-0,43
|
1.457.014,90 |
10:26 |
|
HLGYO HALK GMYO
|
5,16
|
0,00
|
11.953.813,37 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
0,63
|
5.134.945,35 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,75
|
-0,39
|
2.769.402,45 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
37,14
|
-0,70
|
3.096.928,10 |
10:26 |
|
HUBVC HUB GIRISIM
|
5,19
|
1,37
|
629.439,53 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
4.376.499,75 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,78
|
1,23
|
6.101.204,94 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
-0,14
|
8.765.554,59 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,72
|
3.251.785,17 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-0,26
|
125.538,89 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,55
|
0,06
|
191.577.942,30 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
83,10
|
-1,60
|
735.035,55 |
10:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
128.769,59 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
1.406.851,70 |
10:23 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,49
|
13.370.393,49 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,00
|
1.482.673,59 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,14
|
1.264.859,78 |
10:25 |
|
IMASM IMAS MAKINA
|
3,62
|
-0,28
|
8.260.539,23 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,90
|
0,00
|
6.714.887,49 |
10:26 |
|
INFO INFO YATIRIM
|
3,44
|
-0,29
|
3.546.091,50 |
10:25 |
|
INGRM INGRAM BILISIM
|
382,25
|
-0,78
|
1.802.315,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,10
|
267.540,00 |
09:55 |
|
INTEM INTEMA
|
264,50
|
-0,94
|
4.510.323,00 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,54
|
2.803.750,94 |
10:25 |
|
INVES INVESTCO HOLDING
|
411,25
|
3,79
|
30.510.350,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,35
|
0,14
|
31.255,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,00
|
850.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,15
|
-0,21
|
581.641.260,76 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,46
|
0,62
|
13.208.012,30 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,95
|
2,31
|
10.330.152,43 |
10:26 |
|
ISGSY IS GIRISIM
|
153,00
|
3,10
|
131.469.636,80 |
10:26 |
|
ISGYO IS GMYO
|
20,70
|
-2,36
|
7.124.996,14 |
10:26 |
|
ISKPL ISIK PLASTIK
|
12,19
|
1,75
|
95.677.438,57 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,08
|
-1,52
|
52.154.758,74 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
0,28
|
257.353,09 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,59
|
558.847,95 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-1,26
|
17.957.723,22 |
10:25 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-0,38
|
44.228.259,55 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
59,00
|
-0,59
|
101.141,70 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
-0,31
|
614.037,78 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
0,47
|
3.189.849,63 |
10:26 |
|
KAPLM KAPLAMIN
|
414,50
|
0,36
|
2.626.179,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-1,27
|
6.069.132,05 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-1,10
|
9.713.598,68 |
10:26 |
|
KARTN KARTONSAN
|
70,15
|
0,07
|
869.954,15 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
2,43
|
65.974.611,78 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
-0,22
|
3.448.401,61 |
10:26 |
|
KBORU KUZEY BORU
|
17,80
|
-1,28
|
14.078.447,78 |
10:26 |
|
KCAER KOCAER CELIK
|
11,60
|
-1,02
|
20.005.164,83 |
10:26 |
|
KCHOL KOC HOLDING
|
190,60
|
0,47
|
541.138.922,70 |
10:26 |
|
KENT KENT GIDA
|
437,50
|
-3,63
|
517.125,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
0,00
|
885.488,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
-0,58
|
3.294.075,33 |
10:25 |
|
KGYO KORAY GMYO
|
7,64
|
-0,65
|
8.378.760,05 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,05
|
0,21
|
3.508.113,68 |
10:25 |
|
KLGYO KILER GMYO
|
5,65
|
-0,53
|
6.622.898,40 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,60
|
-1,10
|
11.738.388,28 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
28,96
|
-0,28
|
2.896.704,74 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
10,59
|
0,00
|
71.058,90 |
09:55 |
|
KLRHO KILER HOLDING
|
126,00
|
-2,78
|
610.162.897,60 |
10:26 |
|
KLSER KALESERAMIK
|
26,82
|
5,01
|
35.817.011,04 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,11
|
3,16
|
11.885.804,66 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,60
|
-0,36
|
3.919.526,00 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,16
|
2,57
|
10.162.829,46 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-0,46
|
822.054,19 |
10:26 |
|
KOCMT KOC METALURJI
|
2,51
|
-0,79
|
3.715.930,56 |
10:25 |
|
KONKA KONYA KAGIT
|
15,15
|
-1,43
|
2.416.058,03 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,84
|
-1,78
|
29.501.001,49 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.027,50
|
0,25
|
2.145.997,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,83
|
5.208.853,37 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
-0,96
|
3.318.396,15 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
0,26
|
3.376.967,40 |
10:26 |
|
KRDMA KARDEMIR (A)
|
30,42
|
-0,20
|
12.292.913,52 |
10:26 |
|
KRDMB KARDEMIR (B)
|
51,35
|
-0,39
|
27.253.637,31 |
10:26 |
|
KRDMD KARDEMIR (D)
|
29,78
|
-1,19
|
94.095.502,24 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-0,36
|
3.153.061,89 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
22,26
|
-0,36
|
4.955.022,78 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-1,30
|
1.627.187,27 |
10:26 |
|
KRSTL KRISTAL KOLA
|
8,75
|
-0,34
|
4.089.745,26 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
26,64
|
-1,33
|
790.831,66 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,82
|
-0,35
|
1.711.051,81 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,41
|
162.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,35
|
0,56
|
553.062.750,00 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,10
|
-1,26
|
5.283.699,85 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
-0,05
|
3.098.637,05 |
10:25 |
|
KUVVA KUVVA GIDA
|
125,50
|
-1,57
|
1.850.896,20 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
77,40
|
0,13
|
54.678.114,95 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,96
|
9.953.109,29 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
21,78
|
-0,82
|
4.672.762,96 |
10:26 |
|
LIDER LDR TURIZM
|
97,10
|
1,15
|
9.881.682,55 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,38
|
8.682.403,46 |
10:26 |
|
LILAK LILA KAGIT
|
31,36
|
-1,13
|
6.187.680,56 |
10:26 |
|
LINK LINK BILGISAYAR
|
6,30
|
-2,93
|
121.475.465,21 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
0,37
|
731.049,35 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
0,23
|
21.339.186,02 |
10:25 |
|
LOGO LOGO YAZILIM
|
134,50
|
-0,81
|
16.112.700,70 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,30
|
7.281.027,21 |
10:26 |
|
LUKSK LUKS KADIFE
|
97,30
|
0,83
|
416.442,50 |
10:25 |
|
LXGYO LUXERA GMYO
|
24,98
|
6,66
|
465.873.231,98 |
10:26 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-0,52
|
4.547.313,40 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.400,00
|
0,12
|
2.461.705,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
1,13
|
15.749.219,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,36
|
-2,31
|
7.411.273,50 |
10:25 |
|
MAGEN MARGUN ENERJI
|
48,78
|
-0,89
|
14.096.531,02 |
10:26 |
|
MAKIM MAKIM MAKINE
|
15,41
|
-0,39
|
1.030.227,72 |
10:26 |
|
MAKTK MAKINA TAKIM
|
13,27
|
-1,41
|
3.757.224,08 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,76
|
6,85
|
68.399.363,54 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
-0,49
|
1.966.593,58 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
10,00
|
68.538.923,54 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,58
|
5,74
|
336.280.032,30 |
10:26 |
|
MARTI MARTI OTEL
|
1,46
|
-0,68
|
12.857.473,24 |
10:26 |
|
MAVI MAVI GIYIM
|
44,42
|
0,05
|
38.891.236,76 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
9,92
|
789.626.126,20 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,21
|
1.456.901,56 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-5,14
|
1.375.732,80 |
09:55 |
|
MEGMT MEGA METAL
|
69,85
|
-0,36
|
199.596.226,45 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-2,24
|
23.642.373,74 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
27,72
|
3,82
|
4.224.895,42 |
10:26 |
|
MERCN MERCAN KIMYA
|
16,82
|
-0,41
|
3.420.071,23 |
10:26 |
|
MERIT MERIT TURIZM
|
16,27
|
-0,49
|
10.515.390,46 |
10:26 |
|
MERKO MERKO GIDA
|
16,17
|
0,06
|
10.327.064,28 |
10:26 |
|
METRO METRO HOLDING
|
5,61
|
1,63
|
7.262.782,12 |
10:26 |
|
MEYSU MEYSU GIDA
|
13,20
|
0,99
|
41.796.937,69 |
10:26 |
|
MGROS MIGROS TICARET
|
586,50
|
-1,01
|
116.305.133,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
1.755.240,27 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
38,32
|
1,32
|
63.027.760,72 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,60
|
-5,83
|
342.400,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
-0,14
|
3.374.856,75 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,64
|
-0,35
|
951.593,45 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
-1,17
|
2.264.134,51 |
10:26 |
|
MOGAN MOGAN ENERJI
|
10,49
|
-2,15
|
36.485.575,63 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,72
|
-0,74
|
11.790.890,82 |
10:26 |
|
MPARK MLP SAGLIK
|
427,75
|
-0,29
|
18.319.523,50 |
10:26 |
|
MRGYO MARTI GMYO
|
1,42
|
0,00
|
15.686.116,54 |
10:26 |
|
MRSHL MARSHALL
|
1.400,00
|
0,21
|
1.172.674,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
8,80
|
3,90
|
39.564.013,98 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-0,47
|
1.285.105,14 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
-1,13
|
412.936,31 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,16
|
64.256,62 |
10:26 |
|
NATEN NATUREL ENERJI
|
7,24
|
-0,28
|
3.198.047,43 |
10:26 |
|
NETAS NETAS TELEKOM.
|
57,90
|
-0,26
|
1.447.924,35 |
10:25 |
|
NETCD NETCAD YAZILIM
|
149,60
|
3,46
|
654.555.001,60 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,51
|
2,92
|
3.065.008,55 |
10:26 |
|
NTGAZ NATURELGAZ
|
13,23
|
2,72
|
52.295.111,50 |
10:26 |
|
NTHOL NET HOLDING
|
41,34
|
-1,57
|
10.557.071,62 |
10:26 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,22
|
524.705,85 |
10:26 |
|
NUHCM NUH CIMENTO
|
256,50
|
-3,39
|
119.430.239,35 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
0,25
|
22.029.645,00 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
33,66
|
-0,94
|
1.013.167,84 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-1,00
|
31.820.582,48 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
636,50
|
-1,16
|
15.805.286,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
60,85
|
-0,90
|
1.724.775,65 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,90
|
0,79
|
12.231.500,90 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
-0,51
|
4.984.137,45 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
-2,65
|
365.631,57 |
10:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
-0,52
|
3.491.298,90 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,70
|
-0,19
|
98.375,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
-0,81
|
2.680.812,64 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
2.766.085,22 |
10:26 |
|
OTKAR OTOKAR
|
387,00
|
2,72
|
97.695.328,00 |
10:26 |
|
OTTO OTTO HOLDING
|
302,25
|
-0,82
|
1.375.219,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-1,04
|
44.277.188,32 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
57,60
|
-0,78
|
509.958,90 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
-0,25
|
1.263.428,37 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,80
|
-0,79
|
2.867.202,75 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
214,50
|
-1,15
|
6.788.868,40 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,98
|
3.325.287,48 |
10:25 |
|
OZKGY OZAK GMYO
|
14,04
|
2,63
|
28.549.559,66 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,36
|
1,00
|
1.709.454,94 |
10:26 |
|
OZSUB OZSU BALIK
|
23,54
|
-4,39
|
18.796.285,50 |
10:26 |
|
OZYSR OZYASAR TEL
|
47,10
|
-0,38
|
2.610.090,10 |
10:25 |
|
PAGYO PANORA GMYO
|
103,90
|
1,76
|
791.314,80 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
46.516.097,00 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
0,12
|
796.910,05 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
15,81
|
-1,25
|
25.464.820,04 |
10:26 |
|
PARSN PARSAN
|
80,30
|
-0,62
|
2.075.482,65 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
16.074.362,60 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,56
|
-0,68
|
20.683.459,14 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
30,38
|
0,26
|
8.254.172,82 |
10:26 |
|
PEKGY PEKER GMYO
|
13,62
|
0,22
|
260.858.447,66 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,94
|
0,22
|
1.954.988,56 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,38
|
1.830.032,19 |
10:25 |
|
PETKM PETKIM
|
20,36
|
0,59
|
316.753.329,18 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,27
|
2.074.390,29 |
10:25 |
|
PGSUS PEGASUS
|
177,30
|
-0,67
|
146.704.076,60 |
10:26 |
|
PINSU PINAR SU
|
10,96
|
3,20
|
19.565.916,81 |
10:26 |
|
PKART PLASTIKKART
|
74,05
|
-1,27
|
1.577.358,05 |
10:24 |
|
PKENT PETROKENT TURIZM
|
154,30
|
-0,84
|
4.220.523,40 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
-0,59
|
7.145.772,56 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
50,70
|
0,10
|
8.329.949,10 |
10:26 |
|
PNSUT PINAR SUT
|
10,91
|
0,28
|
690.748,05 |
10:26 |
|
POLHO POLISAN HOLDING
|
22,14
|
-0,09
|
9.708.599,56 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-0,30
|
6.498.302,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-1,20
|
4.155.357,03 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,38
|
-0,79
|
6.724.364,28 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
3,76
|
22.688.118,78 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,69
|
-0,57
|
3.001.837,03 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
120,70
|
0,17
|
361.617,10 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,16
|
-0,92
|
22.562.641,13 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-0,18
|
941.575,15 |
09:55 |
|
QNBTR QNB BANK
|
289,25
|
3,86
|
727.463,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-0,98
|
36.427.397,15 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
137,50
|
0,51
|
7.578.087,20 |
10:26 |
|
RAYSG RAY SIGORTA
|
200,50
|
-0,69
|
3.882.607,30 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
8,65
|
6,53
|
338.520.437,95 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
-0,38
|
13.547.552,60 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
2,14
|
842.166,09 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,19
|
264.414,92 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,53
|
4.833.022,31 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,84
|
1,04
|
2.085.140,56 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
-2,46
|
28.521.130,09 |
10:26 |
|
RYGYO REYSAS GMYO
|
31,42
|
-0,44
|
8.869.879,62 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
17,08
|
-1,27
|
4.130.455,95 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-0,31
|
10.353.362,14 |
10:26 |
|
SAHOL SABANCI HOLDING
|
92,70
|
-0,54
|
180.063.190,65 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,37
|
138.203,44 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
36,18
|
1,63
|
2.058.903,36 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-1,27
|
3.264.547,62 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-0,20
|
596.448,57 |
10:25 |
|
SARKY SARKUYSAN
|
28,80
|
-2,17
|
19.717.434,72 |
10:26 |
|
SASA SASA POLYESTER
|
2,43
|
0,83
|
377.729.074,03 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,10
|
-1,01
|
3.717.786,80 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,10
|
-1,29
|
36.053.986,90 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,05
|
4,24
|
87.644.785,25 |
10:26 |
|
SEGYO SEKER GMYO
|
4,62
|
0,65
|
6.194.827,86 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,20
|
570.424,24 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
6,13
|
0,99
|
294.820,03 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
-0,37
|
2.225.830,95 |
10:26 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
9.329.987,60 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-1,25
|
7.265.727,43 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
0,22
|
156.172,03 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
210.899,63 |
10:26 |
|
SISE SISE CAM
|
45,50
|
3,83
|
498.583.060,14 |
10:26 |
|
SKBNK SEKERBANK
|
10,67
|
-1,48
|
14.367.898,47 |
10:26 |
|
SKTAS SOKTAS
|
3,18
|
-0,93
|
2.642.329,09 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,50
|
1,37
|
1.131.628,50 |
10:26 |
|
SKYMD SEKER YATIRIM
|
11,96
|
-0,66
|
2.849.049,59 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
34,76
|
2,72
|
31.383.604,62 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19
|
0,00
|
6.912.733,19 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,95
|
-1,56
|
18.886.451,30 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,89
|
0,00
|
8.147.457,45 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,53
|
1.369.761,11 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,38
|
14.166,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-0,41
|
18.610,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,09
|
-0,98
|
2.624.311,12 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
-1,88
|
17.895.499,95 |
10:26 |
|
SONME SONMEZ FILAMENT
|
151,70
|
2,09
|
227.587,20 |
10:25 |
|
SRVGY SERVET GMYO
|
3,29
|
0,00
|
10.660.130,04 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
258,25
|
-1,05
|
51.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,52
|
0,51
|
1.463.124,60 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,25
|
-0,61
|
20.543.724,90 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
-0,88
|
1.694.107,46 |
10:26 |
|
SVGYO SAVUR GMYO
|
9,17
|
7,38
|
710.998.701,37 |
10:26 |
|
TABGD TAB GIDA
|
249,50
|
0,20
|
11.657.229,80 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
0,00
|
4.036.523,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,46
|
2,55
|
206.899.056,95 |
10:26 |
|
TATGD TAT GIDA
|
16,55
|
-0,36
|
6.695.521,00 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
-0,77
|
22.910.453,25 |
10:26 |
|
TBORG T.TUBORG
|
150,10
|
0,20
|
2.649.456,00 |
10:25 |
|
TCELL TURKCELL
|
107,40
|
-1,01
|
147.320.812,90 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
92,75
|
-2,21
|
25.614.960,50 |
10:26 |
|
TDGYO TREND GMYO
|
18,20
|
0,83
|
501.393,60 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,97
|
-0,76
|
765.964.760,24 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-1,01
|
7.845.504,32 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,50
|
0,79
|
918.411.791,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
-0,86
|
2.839.905,17 |
10:26 |
|
TGSAS TGS DIS TICARET
|
169,10
|
-1,46
|
193.883,70 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,26
|
830.762.713,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
79,65
|
-1,42
|
32.164.517,65 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,96
|
-0,36
|
6.986.467,68 |
10:25 |
|
TLMAN TRABZON LIMAN
|
88,25
|
0,00
|
915.757,65 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
559,00
|
0,18
|
6.793.068,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-1,11
|
8.373.556,20 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
-0,35
|
2.760.539,08 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
-1,05
|
122.851.344,00 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,80
|
-2,61
|
394.522.831,48 |
10:26 |
|
TRCAS TURCAS HOLDING
|
41,32
|
-1,05
|
12.143.859,20 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
100,50
|
0,00
|
25.627.023,35 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
84,95
|
-0,82
|
7.652.918,80 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
0,00
|
10.333.403,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
15,79
|
-0,63
|
1.939.255,86 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,10
|
0,07
|
97.924.128,60 |
10:26 |
|
TSGYO TSKB GMYO
|
6,83
|
-1,01
|
1.266.619,66 |
10:26 |
|
TSKB T.S.K.B.
|
12,43
|
0,40
|
18.351.434,86 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
7.229.319,30 |
10:26 |
|
TTKOM TURK TELEKOM
|
59,50
|
0,42
|
54.996.269,60 |
10:26 |
|
TTRAK TURK TRAKTOR
|
454,50
|
-0,76
|
14.493.528,25 |
10:26 |
|
TUCLK TUGCELIK
|
4,51
|
-1,96
|
13.313.223,86 |
10:26 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
18.462.454,74 |
10:26 |
|
TUPRS TUPRAS
|
259,00
|
1,67
|
2.403.472.543,25 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
-4,01
|
45.154.435,24 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
0,65
|
2.896.117,78 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
13,65
|
0,15
|
65.077.619,28 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,24
|
3,89
|
51.351.555,90 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.566,00
|
2,62
|
4.196.453,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,60
|
1,20
|
321.747,20 |
10:26 |
|
ULKER ULKER BISKUVI
|
110,70
|
-1,34
|
48.928.813,40 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,30
|
0,94
|
5.790.944,41 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
181,20
|
-0,33
|
1.581.672,90 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
1,24
|
13.575.919,12 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,91
|
0,29
|
1.297.109,67 |
10:26 |
|
USAK USAK SERAMIK
|
1,63
|
-1,21
|
13.192.595,10 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
-0,80
|
76.999.025,52 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-0,65
|
10.913.839,79 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
5.384.951,83 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
74,40
|
-1,46
|
5.730.627,20 |
10:26 |
|
VANGD VANET GIDA
|
67,55
|
-0,52
|
2.218.986,85 |
10:26 |
|
VBTYZ VBT YAZILIM
|
22,06
|
2,32
|
8.200.665,30 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
1,19
|
10.811.571,98 |
10:26 |
|
VERUS VERUSA HOLDING
|
389,75
|
8,26
|
18.331.312,25 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,14
|
3.599.082,79 |
10:26 |
|
VESTL VESTEL
|
28,92
|
0,21
|
7.819.520,18 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
35,50
|
-2,20
|
1.007.778,86 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
3.408.206,89 |
10:26 |
|
VKING VIKING KAGIT
|
26,74
|
1,44
|
2.852.179,06 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
789.646,80 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
76,00
|
-0,39
|
7.358.615,40 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,33
|
-2,33
|
12.592.153,78 |
10:26 |
|
YATAS YATAS
|
43,00
|
-0,46
|
2.666.380,98 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
0,51
|
6.171.638,26 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,01
|
-2,96
|
365.201,11 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,94
|
0,16
|
81.176.262,08 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-7,41
|
21.452.675,33 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
205,20
|
0,10
|
10.633.179,90 |
10:26 |
|
YIGIT YIGIT AKU
|
22,30
|
0,00
|
3.571.012,88 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
-0,56
|
381.049.407,60 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,91
|
1.608.996,24 |
10:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
21.728,00 |
09:55 |
|
YUNSA YUNSA
|
8,29
|
-0,36
|
5.144.032,88 |
10:26 |
|
YYAPI YESIL YAPI
|
1,50
|
-9,64
|
343.464,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,11
|
-0,27
|
6.500.677,94 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-0,50
|
1.381.752,74 |
10:26 |
|
ZERGY ZERAY GMYO
|
21,88
|
-0,09
|
14.940.933,64 |
10:26 |
|
ZGYO Z GMYO
|
25,14
|
1,78
|
76.466.515,00 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,90
|
0,00
|
7.831.930,46 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
0,37
|
626.941,42 |
10:23 |
