weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
10°
Dolar
43,6494 %0.04
Euro
52,0031 %0.14
Sterlin
59,7874 %0.37
Üyelik
reklam
/ Hisse Senedi Fiyatları

BLCYT BILICI YATIRIM

Son Güncelleme
14:54
FİYAT
47,70
DEĞİŞİM
-0,63%
HACİM(TL)
20.157.359,78
Son Güncelleme
14:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,60 -1,66 123.728.356,56 14:54
A1YEN A1 YENILENEBILIR ENERJI 31,40 -0,82 34.414.983,74 14:54
ACSEL ACIPAYAM SELULOZ 111,60 -1,06 12.699.475,50 14:54
ADEL ADEL KALEMCILIK 35,88 -2,18 32.253.857,84 14:54
ADESE ADESE GAYRIMENKUL 1,19 -1,65 311.609.234,13 14:54
ADGYO ADRA GMYO 62,95 0,80 119.559.678,40 14:51
AEFES ANADOLU EFES 20,46 0,69 624.975.873,21 14:54
AFYON AFYON CIMENTO 14,76 0,14 13.274.905,27 14:53
AGESA AGESA HAYAT EMEKLILIK 248,40 -0,08 39.171.319,70 14:54
AGHOL ANADOLU GRUBU HOLDING 34,68 -1,48 163.826.751,66 14:54
AGROT AGROTECH TEKNOLOJI 3,23 -0,62 52.968.242,30 14:54
AGYO ATAKULE GMYO 7,83 1,03 3.640.308,27 14:54
AHGAZ AHLATCI DOGALGAZ 23,24 -9,36 293.894.317,90 14:54
AHSGY AHES GMYO 25,02 -3,84 20.007.823,36 14:53
AKBNK AKBANK 84,40 1,02 5.462.627.394,05 14:54
AKCNS AKCANSA 207,90 0,63 233.397.491,50 14:54
AKENR AKENERJI 11,22 -0,71 37.313.343,58 14:54
AKFGY AKFEN GMYO 2,95 -0,67 46.070.890,64 14:54
AKFIS AKFEN INSAAT 22,60 0,09 36.847.576,08 14:53
AKFYE AKFEN YEN. ENERJI 19,56 -1,76 77.316.458,19 14:54
AKGRT AKSIGORTA 8,36 -0,83 63.438.261,96 14:54
AKHAN AKHAN UN 31,46 10,00 3.929.838.215,08 14:54
AKMGY AKMERKEZ GMYO 220,00 0,36 1.841.996,10 14:49
AKSA AKSA 10,80 -0,18 100.633.720,65 14:54
AKSEN AKSA ENERJI 69,05 -0,58 172.958.916,30 14:54
AKSGY AKIS GMYO 8,77 -0,79 33.892.976,54 14:54
AKSUE AKSU ENERJI 22,80 -0,87 15.181.803,78 14:52
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,68 4.891.463,76 14:50
ALARK ALARKO HOLDING 111,70 -0,98 535.376.489,40 14:54
ALBRK ALBARAKA TURK 9,19 -0,11 96.088.543,29 14:54
ALCAR ALARKO CARRIER 906,50 -0,22 16.376.548,50 14:53
ALCTL ALCATEL LUCENT TELETAS 138,20 -0,93 22.149.432,40 14:54
ALFAS ALFA SOLAR ENERJI 41,96 -0,43 51.254.165,28 14:54
ALGYO ALARKO GMYO 5,41 0,19 92.713.583,36 14:54
ALKA ALKIM KAGIT 13,08 0,77 93.906.477,94 14:54
ALKIM ALKIM KIMYA 19,57 -0,51 17.312.431,88 14:54
ALKLC ALTINKILIC GIDA VE SUT 251,25 0,98 114.604.270,50 14:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,63 0,45 1.232.010.223,01 14:54
ALTNY ALTINAY SAVUNMA 15,65 -0,89 116.004.339,12 14:54
ALVES ALVES KABLO 4,28 7,00 1.276.120.536,36 14:54
ANELE ANEL ELEKTRIK 16,29 -0,06 20.744.661,09 14:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,46 0,79 13.354.878,47 14:54
ANHYT ANADOLU HAYAT EMEK. 119,90 -0,91 51.396.725,30 14:53
ANSGR ANADOLU SIGORTA 27,28 -0,29 89.142.251,52 14:54
ARASE DOGU ARAS ENERJI 81,85 -0,24 22.040.170,55 14:52
ARCLK ARCELIK 122,10 -0,73 338.119.872,30 14:54
ARDYZ ARD BILISIM TEKNOLOJILERI 44,46 1,05 93.794.357,76 14:54
ARENA ARENA BILGISAYAR 28,04 -0,85 13.995.533,16 14:53
ARFYE ARF BIO YENILENEBILIR ENERJI 30,24 -6,26 588.021.684,94 14:54
ARMGD ARMADA GIDA 86,00 2,02 71.673.187,00 14:54
ARSAN ARSAN HOLDING 4,83 6,39 261.641.345,50 14:54
ARTMS ARTEMIS HALI 39,96 -2,06 37.184.993,80 14:54
ARZUM ARZUM EV ALETLERI 3,34 7,40 362.896.995,07 14:54
ASELS ASELSAN 298,75 0,17 7.297.727.783,75 14:54
ASGYO ASCE GMYO 11,48 0,09 13.055.057,98 14:51
ASTOR ASTOR ENERJI 167,60 1,58 3.603.256.563,30 14:54
ASUZU ANADOLU ISUZU 65,00 1,40 35.666.713,90 14:54
ATAGY ATA GMYO 13,80 0,29 4.383.367,05 14:51
ATAKP ATAKEY PATATES 57,35 -1,71 27.274.307,65 14:51
ATATP ATP YAZILIM 152,90 -0,46 80.863.648,70 14:54
ATEKS AKIN TEKSTIL 110,00 -9,98 3.111.836,00 13:55
ATLAS ATLAS YAT. ORT. 11,81 7,76 58.831.100,70 14:54
ATSYH ATLANTIS YATIRIM HOLDING 63,00 0,48 1.407.758,00 13:55
AVGYO AVRASYA GMYO 13,02 1,80 46.420.477,09 14:54
AVHOL AVRUPA YATIRIM HOLDING 40,10 0,75 46.470.985,44 14:54
AVOD A.V.O.D GIDA VE TARIM 4,90 -1,21 47.585.685,82 14:54
AVPGY AVRUPAKENT GMYO 55,10 0,27 30.186.284,20 14:53
AVTUR AVRASYA PETROL VE TUR. 18,00 1,41 6.090.214,18 14:32
AYCES ALTINYUNUS CESME 505,50 -0,88 18.672.039,25 14:49
AYDEM AYDEM ENERJI 24,54 -6,12 227.250.297,44 14:54
AYEN AYEN ENERJI 28,72 -0,97 27.745.910,06 14:54
AYES AYES CELIK HASIR VE CIT 24,80 0,73 3.618.303,30 13:55
AYGAZ AYGAZ 233,30 2,23 107.786.083,40 14:53
AZTEK AZTEK TEKNOLOJI 4,77 -0,63 18.391.401,11 14:54
BAGFS BAGFAS 30,22 -0,66 20.320.438,76 14:54
BAHKM BAHADIR KIMYA 137,50 3,15 195.494.507,10 14:54
BAKAB BAK AMBALAJ 40,90 -0,44 5.619.052,76 14:54
BALAT BALATACILAR BALATACILIK 104,60 0,87 1.657.947,50 13:55
BALSU BALSU GIDA 16,63 -1,31 127.372.782,16 14:53
BANVT BANVIT 175,10 -0,45 21.771.762,80 14:52
BARMA BAREM AMBALAJ 46,42 2,38 39.513.735,62 14:54
BASCM BASTAS BASKENT CIMENTO 15,51 -0,06 976.222,29 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,34 0,58 13.677.239,42 14:49
BAYRK BAYRAK TABAN SANAYI 4,64 -1,07 15.310.403,51 14:54
BEGYO BATI EGE GMYO 4,82 0,84 42.766.028,83 14:54
BERA BERA HOLDING 20,08 -1,08 621.883.916,33 14:54
BESLR BESLER GIDA 14,62 2,38 53.309.445,51 14:54
BESTE BEST BRANDS ENERJI 16,17 10,00 1.191.826,02 14:54
BEYAZ BEYAZ FILO 30,26 -0,98 21.131.793,92 14:53
BFREN BOSCH FREN SISTEMLERI 163,10 1,12 40.325.089,30 14:54
BIENY BIEN YAPI URUNLERI 24,12 -1,55 41.516.475,08 14:54
BIGCH BUYUK SEFLER BIGCHEFS 10,61 -1,85 36.607.224,89 14:54
BIGEN BIRLESIM GRUP ENERJI 10,29 -5,77 212.883.422,88 14:54
BIGTK BIG MEDYA TEKNOLOJI 315,25 1,86 27.434.937,25 14:54
BIMAS BIM MAGAZALAR 702,00 0,50 3.323.707.570,00 14:54
BINBN BIN ULASIM TEKNOLOJILERI 180,50 -5,10 301.387.557,20 14:54
BINHO 1000 YATIRIMLAR HOL. 11,09 -6,02 4.118.237.996,81 14:54
BIOEN BIOTREND CEVRE VE ENERJI 19,73 0,20 27.641.561,08 14:54
BIZIM BIZIM MAGAZALARI 31,98 0,00 19.598.770,82 14:54
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 37.452.728,33 14:54
BLCYT BILICI YATIRIM 47,70 -0,63 20.157.359,78 14:54
BLUME BLUME METAL KIMYA 46,52 -3,20 79.492.993,92 14:54
BMSCH BMS CELIK HASIR 18,10 -0,06 36.418.274,26 14:54
BMSTL BMS BIRLESIK METAL 112,40 0,90 73.212.879,90 14:54
BNTAS BANTAS AMBALAJ 6,65 -0,30 22.993.013,08 14:54
BOBET BOGAZICI BETON SANAYI 20,80 0,29 28.308.703,90 14:54
BORLS BORLEASE OTOMOTIV 2,70 -2,17 28.639.113,94 14:54
BORSK BOR SEKER 6,37 -0,93 42.868.282,17 14:53
BOSSA BOSSA 7,21 1,55 25.424.314,31 14:54
BRISA BRISA 91,55 0,00 9.861.549,10 14:54
BRKO BIRKO MENSUCAT 13,81 2,30 9.004.359,19 13:55
BRKSN BERKOSAN YALITIM 9,17 -1,08 2.984.385,69 14:45
BRKVY BIRIKIM VARLIK YONETIM 111,20 2,11 84.512.449,00 14:54
BRLSM BIRLESIM MUHENDISLIK 15,57 -1,14 36.997.157,86 14:54
BRMEN BIRLIK MENSUCAT 10,08 2,65 1.014.268,92 13:55
BRSAN BORUSAN BORU SANAYI 752,00 -2,27 819.564.200,00 14:54
BRYAT BORUSAN YAT. PAZ. 2.368,00 -1,95 151.121.654,00 14:54
BSOKE BATISOKE CIMENTO 29,70 0,75 96.954.951,16 14:54
BTCIM BATI CIMENTO 4,92 -0,40 222.756.955,13 14:54
BUCIM BURSA CIMENTO 7,02 -0,14 29.419.509,99 14:54
BULGS BULLS GSYO 46,86 -0,09 160.783.109,44 14:54
BURCE BURCELIK 60,05 -3,77 59.277.788,45 14:53
BURVA BURCELIK VANA 792,00 -3,71 23.629.850,50 14:53
BVSAN BULBULOGLU VINC 116,20 -0,43 58.728.054,20 14:54
BYDNR BAYDONER RESTORANLARI 39,36 0,15 12.863.032,24 14:54
CANTE CAN2 TERMIK 1,79 -0,56 296.429.992,25 14:54
CANTER CAN2 TERMIK - RHKP 0,33 -5,71 67.318.425,45 14:54
CASA CASA EMTIA PETROL 99,50 -0,60 1.105.639,20 13:55
CATES CATES ELEKTRIK 41,24 -1,67 16.870.346,28 14:54
CCOLA COCA COLA ICECEK 74,70 -1,39 295.684.838,50 14:54
CELHA CELIK HALAT 10,44 -1,23 9.764.342,93 14:54
CEMAS CEMAS DOKUM 5,80 1,40 166.961.898,89 14:54
CEMTS CEMTAS 12,54 0,08 34.146.459,63 14:54
CEMZY CEM ZEYTIN 64,90 1,56 85.476.852,05 14:54
CEOEM CEO EVENT MEDYA 22,90 2,60 60.858.989,76 14:53
CGCAM CAGDAS CAM 38,30 -1,14 50.215.980,56 14:54
CIMSA CIMSA 51,40 0,88 309.674.452,10 14:54
CLEBI CELEBI 1.837,00 -0,22 41.815.968,00 14:54
CMBTN CIMBETON 1.957,00 -1,16 25.774.489,00 14:54
CMENT CIMENTAS 357,75 -1,72 783.499,00 13:55
CONSE CONSUS ENERJI 3,63 1,97 30.162.845,28 14:54
COSMO COSMOS YAT. HOLDING 225,30 -3,10 10.399.058,40 14:53
CRDFA CREDITWEST FAKTORING 73,55 -1,93 18.831.698,40 14:54
CRFSA CARREFOURSA 134,60 -3,17 86.700.612,20 14:53
CUSAN CUHADAROGLU METAL 30,00 -0,99 44.174.850,56 14:54
CVKMD CVK MADEN 41,96 -2,28 1.119.498.944,32 14:54
CWENE CW ENERJI 32,92 -0,24 820.613.913,12 14:54
DAGI DAGI GIYIM 6,57 -1,20 47.355.150,42 14:54
DAPGM DAP GAYRIMENKUL 11,67 -3,55 190.301.542,70 14:54
DARDL DARDANEL 2,36 0,43 67.210.851,04 18:10
DCTTR DCT TRADING DIS TICARET 8,22 0,49 45.503.158,36 14:54
DENGE DENGE HOLDING 2,77 -0,72 42.576.410,10 14:53
DERHL DERLUKS YATIRIM HOLDING 14,00 -0,43 64.741.654,34 14:54
DERIM DERIMOD 39,42 -1,94 15.021.723,30 14:52
DESA DESA DERI 11,87 -0,25 8.217.846,92 14:54
DESPC DESPEC BILGISAYAR 48,70 -0,90 5.894.540,62 14:52
DEVA DEVA HOLDING 77,45 1,11 34.899.726,20 14:54
DGATE DATAGATE BILGISAYAR 71,30 -0,49 3.009.577,90 14:54
DGGYO DOGUS GMYO 32,50 -0,61 2.400.125,58 14:52
DGNMO DOGANLAR MOBILYA 5,16 -0,19 4.589.525,34 14:54
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 3,85 3.427.947,00 13:55
DITAS DITAS DOGAN 44,66 -0,09 57.803.139,98 14:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,17 41.625.037,88 14:54
DMRGD DMR UNLU MAMULLER 4,08 -0,49 93.193.749,49 14:54
DMSAS DEMISAS DOKUM 9,26 0,11 25.897.683,55 14:54
DNISI DINAMIK ISI MAKINA YALITIM 24,04 -1,64 30.525.139,82 14:53
DOAS DOGUS OTOMOTIV 233,60 0,04 238.262.664,50 14:54
DOCO DO-CO 9.677,50 -3,01 64.196.782,50 14:54
DOFER DOFER YAPI MALZEMELERI 31,90 -1,24 25.224.530,02 14:54
DOFRB DOF ROBOTIK 88,60 -1,83 402.316.391,75 14:54
DOGUB DOGUSAN 42,48 9,71 65.994.794,54 14:52
DOHOL DOGAN HOLDING 20,98 0,58 85.908.652,64 14:54
DOKTA DOKTAS DOKUMCULUK 25,40 -0,55 7.199.696,44 14:54
DSTKF DESTEK FINANS FAKTORING 862,50 0,52 368.451.562,50 14:54
DUNYH DUNYA HOLDING 113,90 -1,64 64.486.103,60 14:54
DURDO DURAN DOGAN BASIM 3,83 0,00 15.227.617,15 14:54
DURKN DURUKAN SEKERLEME 19,42 -4,05 82.302.430,24 14:54
DYOBY DYO BOYA 15,33 -0,39 84.396.907,04 14:54
DZGYO DENIZ GMYO 9,72 8,12 86.402.712,90 14:54
EBEBK EBEBEK MAGAZACILIK 60,85 -1,14 10.322.493,35 14:54
ECILC ECZACIBASI ILAC 121,80 0,58 390.902.503,60 14:54
ECOGR ECOGREEN ENERJI 24,68 -5,00 315.695.821,56 14:54
ECZYT ECZACIBASI YATIRIM 327,50 -0,46 84.056.519,50 14:54
EDATA E-DATA TEKNOLOJI 10,83 2,85 386.296.048,58 14:54
EDIP EDIP GAYRIMENKUL 38,28 1,43 55.668.910,48 14:53
EFOR EFOR YATIRIM 22,86 2,33 225.626.969,30 14:54
EGEEN EGE ENDUSTRI 7.382,50 1,55 151.789.297,50 14:54
EGEGY EGEYAPI AVRUPA GMYO 32,46 -0,31 41.446.652,78 14:54
EGEPO NASMED EGEPOL 11,62 0,09 25.615.714,29 14:51
EGGUB EGE GUBRE 97,25 0,10 27.818.608,60 14:54
EGPRO EGE PROFIL 25,86 -0,54 10.830.644,12 14:53
EGSER EGE SERAMIK 3,27 0,62 7.414.056,99 14:54
EKGYO EMLAK KONUT GMYO 24,46 1,49 2.878.237.183,62 14:54
EKIZ EKIZ KIMYA 134,00 4,12 955.936,00 13:55
EKOS EKOS TEKNOLOJI 5,85 -1,02 33.556.546,23 14:54
EKSUN EKSUN GIDA 5,72 -0,17 28.127.683,29 14:54
ELITE ELITE NATUREL ORGANIK GIDA 32,60 -0,12 26.852.282,86 14:54
EMKEL EMEK ELEKTRIK 21,02 -1,87 85.352.697,78 14:54
EMNIS EMINIS AMBALAJ 165,00 -1,84 1.056.565,40 13:55
ENDAE ENDA ENERJI HOLDING 15,62 0,39 57.240.124,01 14:54
ENERY ENERYA ENERJI 8,70 -9,47 404.368.365,84 14:54
ENJSA ENERJISA ENERJI 108,40 -0,09 167.459.240,10 14:54
ENKAI ENKA INSAAT 96,25 0,94 600.656.527,90 14:54
ENSRI ENSARI SINAI YATIRIMLAR 29,66 1,92 87.490.961,74 14:54
ENTRA IC ENTERRA YEN. ENERJI 11,71 0,00 142.020.031,21 14:54
EPLAS EGEPLAST 6,86 1,33 41.462.919,41 14:54
ERBOS ERBOSAN 210,70 -0,80 12.204.959,00 14:53
ERCB ERCIYAS CELIK BORU 62,40 0,16 49.293.223,80 14:54
EREGL EREGLI DEMIR CELIK 29,30 0,34 2.679.026.413,94 14:54
ERSU ERSU GIDA 18,09 -0,60 4.216.535,28 14:50
ESCAR ESCAR FILO 26,82 0,00 80.984.968,48 14:53
ESCOM ESCORT TEKNOLOJI 3,76 -1,83 35.207.069,53 14:54
ESEN ESENBOGA ELEKTRIK 3,99 1,27 184.671.691,48 14:54
ETILR ETILER GIDA 4,14 -1,43 14.514.408,37 14:54
ETYAT EURO TREND YAT. ORT. 25,02 -2,95 4.336.343,82 14:54
EUHOL EURO YATIRIM HOLDING 13,70 -0,44 4.862.839,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,67 0,06 4.540.234,42 14:52
EUPWR EUROPOWER ENERJI 39,56 -0,25 175.426.896,88 14:54
EUREN EUROPEN ENDUSTRI 5,47 0,92 183.621.920,51 14:54
EUYO EURO YAT. ORT. 17,80 -2,41 3.235.675,62 14:51
EYGYO EYG GMYO 3,42 0,00 18.489.120,49 14:54
FADE FADE GIDA 15,87 -1,92 14.829.543,10 14:53
FENER FENERBAHCE FUTBOL 3,18 -1,55 269.451.084,43 14:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 0,52 8.577.106,24 14:54
FMIZP F-M IZMIT PISTON 324,00 -1,37 22.564.579,50 14:54
FONET FONET BILGI TEKNOLOJILERI 3,24 -0,92 60.994.359,59 14:54
FORMT FORMET METAL VE CAM 3,60 1,41 209.981.985,13 14:54
FORTE FORTE BILGI ILETISIM 90,45 -1,09 59.379.360,75 14:53
FRIGO FRIGO PAK GIDA 9,16 -1,19 70.660.379,61 14:54
FRMPL FORMUL PLASTIK VE METAL 39,02 0,31 431.582.415,76 14:54
FROTO FORD OTOSAN 120,30 3,80 2.055.000.507,10 14:54
FZLGY FUZUL GMYO 12,48 -1,27 54.617.752,49 14:54
GARAN GARANTI BANKASI 155,80 0,39 3.225.037.886,80 14:54
GARFA GARANTI FAKTORING 28,76 0,14 15.713.429,88 14:53
GATEG GATE GROUP TEKNOLOJI 342,25 -2,49 528.199,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,31 2,94 205.059.833,84 14:54
GEDZA GEDIZ AMBALAJ 30,26 -1,63 16.994.807,74 14:54
GENIL GEN ILAC 8,33 -3,14 303.758.119,36 14:54
GENTS GENTAS 10,48 -4,03 101.141.533,56 14:54
GEREL GERSAN ELEKTRIK 23,76 10,00 372.172.299,72 14:51
GESAN GIRISIM ELEKTRIK SANAYI 56,00 -0,18 79.745.322,40 14:54
GIPTA GIPTA OFIS KIRTASIYE 64,05 3,22 417.479.518,25 14:54
GLBMD GLOBAL MEN. DEG. 13,77 2,15 7.072.548,87 14:53
GLCVY GELECEK VARLIK YONETIMI 75,00 0,54 31.072.737,65 14:54
GLRMK GULERMAK AGIR SANAYI 188,10 -0,74 125.977.833,80 14:53
GLRYH GULER YAT. HOLDING 4,54 -1,52 21.238.355,45 14:54
GLYHO GLOBAL YAT. HOLDING 15,42 0,19 55.129.613,00 14:54
GMTAS GIMAT MAGAZACILIK 26,98 2,20 50.893.814,82 14:54
GOKNR GOKNUR GIDA 21,90 0,09 36.804.573,38 14:54
GOLTS GOLTAS CIMENTO 366,50 -0,95 28.147.181,00 14:52
GOODY GOOD-YEAR 15,89 0,06 5.189.422,29 14:53
GOZDE GOZDE GIRISIM 26,84 0,30 20.956.702,56 14:54
GRNYO GARANTI YAT. ORT. 17,54 -0,62 4.279.922,11 14:54
GRSEL GUR-SEL TURIZM TASIMACILIK 361,50 -1,09 49.345.067,25 14:54
GRTHO GRAINTURK HOLDING 253,25 -0,98 168.925.046,80 14:54
GSDDE GSD DENIZCILIK 10,15 0,79 9.892.053,14 14:54
GSDHO GSD HOLDING 5,12 0,39 10.104.203,52 14:53
GSRAY GALATASARAY SPORTIF 1,19 0,00 112.051.154,26 14:54
GUBRF GUBRE FABRIK. 529,50 1,92 847.812.655,00 14:54
GUNDG GUNDOGDU GIDA 255,00 4,98 156.879.190,55 14:54
GWIND GALATA WIND ENERJI 26,88 -0,07 109.668.614,38 14:54
GZNMI GEZINOMI SEYAHAT 52,65 -2,23 548.618.014,10 14:54
HALKB T. HALK BANKASI 46,22 0,04 1.713.479.078,40 14:54
HATEK HATAY TEKSTIL 15,61 1,96 25.077.279,33 14:54
HATSN HATSAN GEMI 41,20 -1,20 47.909.511,38 14:54
HDFGS HEDEF GIRISIM 3,54 1,14 322.945.845,87 14:54
HEDEF HEDEF HOLDING 76,25 3,95 418.645.125,65 14:54
HEKTS HEKTAS 3,43 5,86 744.002.359,40 14:54
HKTM HIDROPAR HAREKET KONTROL 13,47 -1,10 47.630.864,70 14:54
HLGYO HALK GMYO 4,60 0,22 83.386.092,83 14:54
HOROZ HOROZ LOJISTIK 63,70 -3,78 53.613.248,60 14:54
HRKET HAREKET PROJE TASIMACILIGI 86,75 0,52 36.966.680,60 14:54
HTTBT HITIT BILGISAYAR 44,62 -0,84 22.977.040,28 14:52
HUBVC HUB GIRISIM 4,07 5,99 22.179.074,56 14:54
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,30 28.275.911,35 14:54
HURGZ HURRIYET GZT. 5,57 -0,18 10.385.153,01 14:53
ICBCT ICBC TURKEY BANK 14,33 0,28 8.994.193,21 14:53
ICUGS ICU GIRISIM 2,64 0,38 19.853.999,39 14:54
IDGYO IDEALIST GMYO 4,23 -0,47 2.822.278,13 14:54
IEYHO ISIKLAR ENERJI YAPI HOL. 78,30 0,45 154.619.406,20 14:54
IHAAS IHLAS HABER AJANSI 44,10 6,47 249.979.276,06 14:54
IHEVA IHLAS EV ALETLERI 2,35 -0,42 1.146.105,83 14:52
IHGZT IHLAS GAZETECILIK 1,58 0,00 12.084.025,31 14:54
IHLAS IHLAS HOLDING 2,36 2,61 293.683.292,62 14:54
IHLGM IHLAS GAYRIMENKUL 2,07 0,49 18.616.499,91 14:54
IHYAY IHLAS YAYIN HOLDING 1,94 0,52 9.113.151,18 14:40
IMASM IMAS MAKINA 4,69 -4,67 381.074.176,96 14:54
INDES INDEKS BILGISAYAR 8,29 -1,31 26.770.010,43 14:54
INFO INFO YATIRIM 4,30 -1,15 57.894.672,90 14:54
INGRM INGRAM BILISIM 424,50 -1,11 8.966.704,75 14:52
INTEK INNOSA TEKNOLOJI 270,00 0,75 813.780,00 13:55
INTEM INTEMA 391,00 0,26 15.552.829,00 14:53
INVEO INVEO YATIRIM HOLDING 9,84 5,58 196.118.862,49 14:54
INVES INVESTCO HOLDING 234,90 -2,08 15.402.872,60 14:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,55 -0,78 1.878.954,35 13:55
ISBTR IS BANKASI (B) 435.025,00 -5,22 1.713.450,00 13:55
ISCTR IS BANKASI (C) 17,15 1,30 7.698.528.532,52 14:54
ISDMR ISKENDERUN DEMIR CELIK 46,70 2,28 144.023.973,74 14:54
ISFIN IS FIN.KIR. 20,12 -0,69 13.552.564,38 14:54
ISGSY IS GIRISIM 90,30 -0,17 110.146.909,55 14:54
ISGYO IS GMYO 22,94 -3,45 89.116.683,54 14:54
ISKPL ISIK PLASTIK 11,60 0,87 123.725.156,00 14:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,92 0,00 233.021.668,78 14:54
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,52 5.722.185,50 14:54
ISYAT IS YAT. ORT. 9,26 -0,75 8.341.654,41 14:54
IZENR IZDEMIR ENERJI 9,72 1,14 453.631.741,29 14:54
IZFAS IZMIR FIRCA 54,45 -1,71 93.261.538,10 14:54
IZINV IZ YATIRIM HOLDING 67,95 2,80 12.794.699,55 14:53
IZMDC IZMIR DEMIR CELIK 7,72 0,26 19.280.234,95 14:54
JANTS JANTSA JANT SANAYI 20,04 2,82 135.128.649,85 14:54
KAPLM KAPLAMIN 404,50 -2,35 61.839.591,75 14:54
KAREL KAREL ELEKTRONIK 9,59 0,42 67.888.666,10 14:54
KARSN KARSAN OTOMOTIV 10,28 0,59 68.850.001,58 14:54
KARTN KARTONSAN 83,00 -0,72 11.189.205,10 14:54
KATMR KATMERCILER EKIPMAN 2,88 0,00 185.085.235,84 14:54
KAYSE KAYSERI SEKER FABRIKASI 5,23 1,16 84.619.245,26 14:54
KBORU KUZEY BORU 18,83 -1,21 194.395.099,75 14:54
KCAER KOCAER CELIK 11,53 -0,52 140.076.320,93 14:54
KCHOL KOC HOLDING 208,70 1,31 3.850.406.386,60 14:54
KENT KENT GIDA 630,00 -5,97 4.110.974,00 13:55
KENTR KENT GIDA - RHKP 301,75 -4,28 3.517.384,50 14:51
KERVN KERVANSARAY YAT. HOLDING 2,07 0,98 546.655,26 13:55
KFEIN KAFEIN YAZILIM 10,44 1,36 209.573.481,83 14:54
KGYO KORAY GMYO 7,40 -0,40 21.312.403,37 14:54
KIMMR KIM MARKET-ERSAN ALISVERIS 15,93 1,27 8.503.742,73 14:54
KLGYO KILER GMYO 6,98 0,14 96.938.527,98 14:54
KLKIM KALEKIM KIMYEVI MADDELER 43,26 -0,41 76.249.994,38 14:54
KLMSN KLIMASAN KLIMA 30,92 1,64 44.618.087,68 14:54
KLNMA T. KALKINMA BANK. 9,10 -2,26 1.221.267,90 13:55
KLRHO KILER HOLDING 519,00 -9,97 1.354.231.722,00 14:54
KLSER KALESERAMIK 28,88 -1,10 28.325.312,90 14:54
KLSYN KOLEKSIYON MOBILYA 7,93 -0,25 20.682.432,35 14:50
KLYPV KALYON GUNES TEKNOLOJILERI 67,80 3,35 315.867.311,90 14:54
KMPUR KIMTEKS POLIURETAN 15,78 0,38 16.360.876,03 14:54
KNFRT KONFRUT TARIM 12,74 -1,16 25.742.411,68 14:54
KOCMT KOC METALURJI 2,75 0,00 56.923.406,54 14:54
KONKA KONYA KAGIT 16,57 2,28 42.826.617,76 14:54
KONTR KONTROLMATIK TEKNOLOJI 10,18 0,69 547.851.359,28 14:54
KONYA KONYA CIMENTO 4.500,00 0,00 34.718.797,50 14:49
KOPOL KOZA POLYESTER 5,87 -0,68 20.288.415,37 14:54
KORDS KORDSA TEKNIK TEKSTIL 55,05 0,09 24.077.904,25 14:54
KOTON KOTON MAGAZACILIK 16,66 -1,94 63.385.673,62 14:54
KRDMA KARDEMIR (A) 29,10 0,41 50.621.572,46 14:53
KRDMB KARDEMIR (B) 35,36 2,31 31.383.656,80 14:53
KRDMD KARDEMIR (D) 30,76 1,32 1.382.908.693,48 14:54
KRGYO KORFEZ GMYO 3,12 -1,89 20.065.800,11 14:54
KRONT KRON TEKNOLOJI 16,01 0,82 19.702.764,93 14:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 3,51 36.351.676,21 14:54
KRSTL KRISTAL KOLA 11,85 0,08 27.331.508,94 14:53
KRTEK KARSU TEKSTIL 27,32 0,81 13.469.662,30 14:54
KRVGD KERVAN GIDA 3,02 -2,89 17.149.354,71 14:54
KSTUR KUSTUR KUSADASI TURIZM 3.727,50 9,63 2.762.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,90 -1,11 1.449.503.798,14 14:54
KTSKR KUTAHYA SEKER FABRIKASI 79,15 -0,31 35.102.147,90 14:54
KUTPO KUTAHYA PORSELEN 112,10 1,82 45.103.741,90 14:54
KUVVA KUVVA GIDA 117,00 0,00 1.099.215,00 13:55
KUYAS KUYAS YATIRIM 62,75 -1,41 341.946.370,65 14:54
KZBGY KIZILBUK GYO 13,12 -0,68 81.924.246,93 14:54
KZGYO KUZUGRUP GMYO 26,08 -1,44 23.343.675,26 14:54
LIDER LDR TURIZM 76,10 -1,17 51.822.623,10 14:54
LIDFA LIDER FAKTORING 3,07 -1,29 17.740.568,27 14:54
LILAK LILA KAGIT 32,00 -4,02 366.660.911,90 14:54
LINK LINK BILGISAYAR 241,50 -0,58 74.189.222,00 14:54
LKMNH LOKMAN HEKIM SAGLIK 17,32 -1,14 24.422.630,04 14:54
LMKDC LIMAK DOGU ANADOLU 31,44 0,13 70.009.326,72 14:54
LOGO LOGO YAZILIM 154,70 -0,45 85.726.771,80 14:54
LRSHO LORAS HOLDING 4,07 -2,63 95.700.955,30 14:54
LUKSK LUKS KADIFE 110,30 0,18 7.146.404,90 14:54
LYDHO LYDIA HOLDING 185,20 -0,54 53.442.436,10 14:54
LYDYE LYDIA YESIL ENERJI 14.470,00 1,19 49.471.962,50 14:54
MAALT MARMARIS ALTINYUNUS 1.003,00 -0,89 25.666.631,00 14:53
MACKO MACKOLIK INTERNET HIZMETLERI 27,70 -0,22 8.346.994,48 14:50
MAGEN MARGUN ENERJI 45,06 1,35 134.347.963,00 14:53
MAKIM MAKIM MAKINE 16,58 -0,36 5.374.008,72 14:54
MAKTK MAKINA TAKIM 16,63 -0,95 40.030.039,28 14:53
MANAS MANAS ENERJI YONETIMI 12,13 -0,82 676.449.529,35 14:54
MARBL TUREKS TURUNC MADENCILIK 13,58 -0,29 29.084.976,20 14:54
MARKA MARKA YATIRIM HOLDING 38,78 4,36 63.373.985,20 14:54
MARMR MARMARA HOLDING 2,80 -3,45 454.097.269,18 14:54
MARTI MARTI OTEL 2,89 0,35 52.089.733,30 14:54
MAVI MAVI GIYIM 48,76 0,62 254.215.077,00 14:54
MEDTR MEDITERA TIBBI MALZEME 29,98 -0,07 14.903.968,06 14:54
MEGAP MEGA POLIETILEN 2,87 -1,03 1.936.275,48 13:55
MEGMT MEGA METAL 68,50 1,78 434.972.046,05 14:54
MEKAG MEKA GLOBAL MAKINE 4,96 -2,94 71.298.399,40 14:54
MEPET METRO PETROL VE TESISLERI 24,48 1,75 8.043.920,70 14:54
MERCN MERCAN KIMYA 19,25 -3,70 342.137.760,83 14:54
MERIT MERIT TURIZM 18,02 0,84 60.033.618,86 14:54
MERKO MERKO GIDA 16,74 -0,71 63.079.550,37 14:53
METRO METRO HOLDING 5,88 3,34 56.795.039,49 14:54
MEYSU MEYSU GIDA 14,12 -2,49 414.287.230,88 14:54
MGROS MIGROS TICARET 668,50 0,38 1.376.493.238,50 14:54
MHRGY MHR GMYO 3,81 -0,26 11.136.374,08 14:54
MIATK MIA TEKNOLOJI 37,86 -0,37 418.730.217,38 14:54
MMCAS MMC SAN. VE TIC. YAT. 115,90 3,39 1.745.685,80 13:55
MNDRS MENDERES TEKSTIL 15,31 1,53 44.807.666,97 14:53
MNDTR MONDI TURKEY 6,82 0,59 14.753.980,76 14:48
MOBTL MOBILTEL ILETISIM 10,85 4,53 169.021.284,04 14:54
MOGAN MOGAN ENERJI 9,01 -1,64 31.438.047,54 14:54
MOPAS MOPAS MARKETCILIK 56,45 -0,96 80.230.965,95 14:54
MPARK MLP SAGLIK 461,00 -0,97 129.875.490,50 14:54
MRGYO MARTI GMYO 2,79 1,82 104.396.672,39 14:54
MRSHL MARSHALL 1.570,00 -0,82 14.770.474,00 14:50
MSGYO MISTRAL GMYO 6,11 -0,65 3.669.484,13 14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,58 -1,57 27.649.704,38 14:54
MTRYO METRO YAT. ORT. 11,02 1,38 5.761.904,13 14:54
MZHLD MAZHAR ZORLU HOLDING 6,84 -1,58 2.219.364,76 14:52
NATEN NATUREL ENERJI 8,43 0,48 24.383.745,15 14:54
NETAS NETAS TELEKOM. 64,00 0,63 20.555.860,85 14:53
NETCD NETCAD YAZILIM 74,00 9,96 55.139.324,00 14:54
NIBAS NIGBAS NIGDE BETON 4,43 9,93 126.056.845,63 14:53
NTGAZ NATURELGAZ 11,55 -0,52 23.193.517,30 14:54
NTHOL NET HOLDING 49,30 0,57 32.004.101,50 14:54
NUGYO NUROL GMYO 10,57 -1,49 20.353.079,86 14:54
NUHCM NUH CIMENTO 240,90 -1,27 19.896.841,50 14:53
OBAMS OBA MAKARNACILIK 7,74 -0,77 132.206.774,04 14:54
OBASE OBASE BILGISAYAR 40,42 2,75 17.034.557,88 14:54
ODAS ODAS ELEKTRIK 6,02 0,84 179.381.626,16 14:54
ODINE ODINE TEKNOLOJI 346,75 -1,07 40.390.931,50 14:54
OFSYM OFIS YEM GIDA 76,85 2,95 93.661.975,15 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,50 -0,43 37.269.499,75 14:54
ONRYT ONUR TEKNOLOJI 73,50 -1,80 193.622.101,15 14:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 -1,32 9.154.129,74 14:54
ORGE ORGE ENERJI ELEKTRIK 70,65 -0,07 20.565.035,10 14:54
ORMA ORMA ORMAN MAHSULLERI 165,00 0,06 564.495,50 13:55
OSMEN OSMANLI MENKUL 8,42 -0,12 10.398.724,03 14:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 -0,32 31.159.623,30 14:54
OTKAR OTOKAR 444,50 0,11 253.322.703,00 14:54
OTTO OTTO HOLDING 335,75 2,28 61.239.209,75 14:53
OYAKC OYAK CIMENTO 26,22 0,69 293.568.660,54 14:54
OYAYO OYAK YAT. ORT. 52,80 0,57 5.128.271,25 14:54
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -1,43 5.232.607,68 14:54
OYYAT OYAK YATIRIM MENKUL 52,90 -2,58 11.954.198,90 14:54
OZATD OZATA DENIZCILIK 168,80 -1,86 90.511.566,80 14:49
OZGYO OZDERICI GMYO 2,16 0,00 8.243.066,69 14:53
OZKGY OZAK GMYO 14,75 -0,07 59.843.206,09 14:54
OZRDN OZERDEN AMBALAJ 20,50 4,27 6.269.204,06 14:52
OZSUB OZSU BALIK 20,78 -1,98 37.730.800,50 14:54
OZYSR OZYASAR TEL 50,40 -2,42 24.394.329,15 14:54
PAGYO PANORA GMYO 92,95 0,05 5.026.719,45 14:51
PAHOL PASIFIK HOLDING 1,67 -0,60 470.708.838,49 14:54
PAMEL PAMEL ELEKTRIK 91,15 1,00 7.473.422,35 14:54
PAPIL PAPILON SAVUNMA 18,10 -0,28 96.484.537,08 14:54
PARSN PARSAN 100,90 -0,69 14.573.534,10 14:54
PASEU PASIFIK EURASIA LOJISTIK 139,10 -2,80 432.829.558,60 14:54
PATEK PASIFIK TEKNOLOJI 20,98 0,48 261.752.154,78 14:54
PCILT PC ILETISIM MEDYA 23,56 -0,08 17.551.844,42 14:54
PEKGY PEKER GMYO 11,34 2,07 2.270.379.711,30 14:54
PENGD PENGUEN GIDA 9,37 0,75 103.428.637,21 14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 0,55 23.113.974,79 14:54
PETKM PETKIM 18,90 -0,11 811.411.922,06 14:54
PETUN PINAR ET VE UN 12,97 -0,15 11.429.752,86 14:53
PGSUS PEGASUS 208,80 0,48 4.024.197.403,10 14:54
PINSU PINAR SU 11,31 -0,62 24.746.290,14 14:54
PKART PLASTIKKART 72,20 -1,10 6.185.244,75 14:49
PKENT PETROKENT TURIZM 171,30 2,82 308.135.681,40 14:54
PLTUR PLATFORM TURIZM 24,38 7,02 175.304.474,12 14:54
PNLSN PANELSAN CATI CEPHE 43,02 -1,78 17.256.762,66 14:54
PNSUT PINAR SUT 12,52 -1,42 34.324.033,63 14:54
POLHO POLISAN HOLDING 17,47 -0,91 17.152.437,17 14:51
POLTK POLITEKNIK METAL 6.300,00 -0,94 50.953.442,50 14:54
PRDGS PARDUS GIRISIM 7,46 5,97 103.151.358,21 14:54
PRKAB TURK PRYSMIAN KABLO 63,50 0,40 444.133.377,05 14:54
PRKME PARK ELEK.MADENCILIK 21,20 0,00 37.873.108,98 14:54
PRZMA PRIZMA PRESS MATBAACILIK 11,24 -3,44 5.112.185,58 14:54
PSDTC PERGAMON DIS TICARET 135,00 5,06 16.906.451,00 14:54
PSGYO PASIFIK GMYO 2,55 -0,78 420.141.411,74 14:54
QNBFK QNB FINANSAL KIRALAMA 55,00 -1,96 1.708.190,00 13:55
QNBTR QNB BANK 278,00 -1,94 4.455.784,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -3,06 328.514.400,65 14:54
RALYH RAL YATIRIM HOLDING 174,20 -1,91 55.917.828,70 14:54
RAYSG RAY SIGORTA 229,20 -1,63 59.361.025,10 14:54
REEDR REEDER TEKNOLOJI 6,87 0,73 60.657.659,09 14:54
RGYAS RONESANS GAYRIMENKUL YAT. 156,60 -1,26 73.919.090,10 14:54
RNPOL RAINBOW POLIKARBONAT 46,48 1,44 17.304.687,46 14:53
RODRG RODRIGO TEKSTIL 22,08 -1,43 9.747.910,30 14:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,05 -0,25 45.713.413,07 14:54
RUBNS RUBENIS TEKSTIL 36,26 3,90 375.938.740,30 14:54
RUZYE RUZY MADENCILIK VE ENERJI 12,84 2,15 92.356.226,07 14:54
RYGYO REYSAS GMYO 30,56 -0,13 52.941.799,94 14:54
RYSAS REYSAS LOJISTIK 18,83 0,59 173.974.504,80 14:53
SAFKR SAFKAR EGE SOGUTMACILIK 28,20 0,57 60.829.607,84 14:53
SAHOL SABANCI HOLDING 104,10 0,48 2.601.647.240,60 14:54
SAMAT SARAY MATBAACILIK 6,40 2,73 30.572.432,39 14:54
SANEL SANEL MUHENDISLIK 42,10 4,47 20.781.558,90 14:54
SANFM SANIFOAM ENDUSTRI 7,29 -0,41 29.128.462,55 14:54
SANKO SANKO PAZARLAMA 22,40 -0,53 7.068.327,22 14:54
SARKY SARKUYSAN 42,14 2,73 981.152.125,54 14:54
SASA SASA POLYESTER 2,62 4,38 6.477.890.576,45 14:54
SAYAS SAY YENILENEBILIR ENERJI 48,46 5,39 248.063.154,24 14:54
SDTTR SDT UZAY VE SAVUNMA 191,40 -0,83 60.291.002,80 14:54
SEGMN SEGMEN KARDESLER GIDA 48,34 4,63 371.773.076,66 14:54
SEGYO SEKER GMYO 5,57 9,86 249.796.239,82 14:54
SEKFK SEKER FIN. KIR. 9,33 -3,22 17.959.406,94 14:54
SEKUR SEKURO PLASTIK 5,07 2,42 10.643.639,54 14:53
SELEC SELCUK ECZA DEPOSU 86,50 1,53 134.256.407,05 14:54
SELVA SELVA GIDA 2,51 -2,71 74.965.593,44 14:54
SERNT SERANIT GRANIT SERAMIK 8,61 2,50 81.295.072,95 14:54
SEYKM SEYITLER KIMYA 5,49 -1,44 7.520.635,21 14:53
SILVR SILVERLINE ENDUSTRI 2,83 -0,35 4.686.355,76 14:54
SISE SISE CAM 47,66 1,15 2.014.384.411,48 14:54
SKBNK SEKERBANK 10,11 2,54 349.095.786,72 14:54
SKTAS SOKTAS 3,89 -0,77 12.984.564,80 14:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 0,16 16.592.633,00 14:54
SKYMD SEKER YATIRIM 12,23 0,00 16.760.804,43 14:51
SMART SMARTIKS YAZILIM 26,26 9,97 152.757.022,40 14:54
SMRTG SMART GUNES ENERJISI TEK. 8,02 0,12 55.584.497,69 14:54
SMRVA SUMER VARLIK YONETIM 65,45 -1,95 109.037.681,80 14:54
SNGYO SINPAS GMYO 5,07 0,20 49.338.579,15 14:54
SNICA SANICA ISI SANAYI 4,60 0,44 181.371.120,60 14:54
SNPAM SONMEZ PAMUKLU 23,74 -2,47 528.593,80 13:55
SODSN SODAS SODYUM SANAYII 11,70 -2,50 2.398.297,80 13:55
SOKE SOKE DEGIRMENCILIK 13,20 -0,15 14.392.254,04 14:52
SOKM SOK MARKETLER TICARET 65,55 -0,98 191.780.085,15 14:54
SONME SONMEZ FILAMENT 155,90 0,71 5.272.083,50 14:52
SRVGY SERVET GMYO 3,48 1,75 64.153.970,78 14:54
SUMAS SUMAS SUNI TAHTA 297,00 1,02 482.045,00 13:55
SUNTK SUN TEKSTIL 40,10 -1,23 34.494.526,36 14:53
SURGY SUR TATIL EVLERI GMYO 56,70 2,35 370.066.723,90 14:54
SUWEN SUWEN TEKSTIL 8,74 0,34 12.030.395,75 14:53
TABGD TAB GIDA 263,25 -2,05 123.140.058,00 14:54
TARKM TARKIM BITKI KORUMA 420,75 2,87 135.563.832,50 14:54
TATEN TATLIPINAR ENERJI URETIM 10,08 -1,08 141.967.581,60 14:54
TATGD TAT GIDA 14,23 -0,21 9.110.554,41 14:54
TAVHL TAV HAVALIMANLARI 357,75 1,06 446.805.192,25 14:54
TBORG T.TUBORG 175,20 -0,85 17.468.285,40 14:54
TCELL TURKCELL 121,10 2,54 3.198.442.205,30 14:54
TCKRC KIRAC GALVANIZ 88,75 -2,47 66.993.123,25 14:54
TDGYO TREND GMYO 25,70 1,74 11.055.468,28 14:52
TEHOL TERA YATIRIM TEK. HOL. 13,83 0,07 771.410.522,91 14:54
TEKTU TEK-ART TURIZM 10,67 3,49 301.110.051,10 14:54
TERA TERA YATIRIM MENKUL DEGERLER 216,20 -0,18 410.974.195,60 14:54
TEZOL EUROPAP TEZOL KAGIT 13,92 -1,28 44.072.309,07 14:54
TGSAS TGS DIS TICARET 159,80 -1,78 17.299.466,40 14:54
THYAO TURK HAVA YOLLARI 335,25 0,68 14.841.218.438,50 14:54
TKFEN TEKFEN HOLDING 84,00 1,57 495.139.397,90 14:54
TKNSA TEKNOSA IC VE DIS TICARET 25,14 3,88 81.511.743,12 14:54
TLMAN TRABZON LIMAN 100,60 -0,89 12.106.416,90 14:49
TMPOL TEMAPOL POLIMER PLASTIK 414,00 -2,59 66.982.563,25 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 115,40 3,59 236.994.861,90 14:54
TNZTP TAPDI TINAZTEPE 25,86 -0,77 72.359.435,34 14:54
TOASO TOFAS OTO. FAB. 314,75 0,64 1.509.242.819,00 14:54
TRALT TURK ALTIN ISLETMELERI 52,35 0,48 3.222.791.957,70 14:54
TRCAS TURCAS HOLDING 50,85 1,60 31.125.525,90 14:54
TRENJ TR DOGAL ENERJI 106,10 1,05 153.619.415,80 14:54
TRGYO TORUNLAR GMYO 84,10 1,14 52.693.663,90 14:54
TRHOL TERA FINANSAL YAT. HOL. 729,50 1,39 84.231.383,50 14:51
TRILC TURK ILAC SERUM 18,45 -0,22 28.848.119,16 14:54
TRMET TR ANADOLU METAL MADENCILIK 138,00 2,15 541.406.416,10 14:54
TSGYO TSKB GMYO 7,79 -0,26 12.575.395,00 14:53
TSKB T.S.K.B. 13,50 0,30 215.499.295,86 14:54
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 161.481.122,46 14:54
TTKOM TURK TELEKOM 68,25 2,25 1.168.028.911,25 14:54
TTRAK TURK TRAKTOR 548,50 -2,23 247.258.656,00 14:54
TUCLK TUGCELIK 5,23 0,58 66.186.582,22 14:54
TUKAS TUKAS 2,85 0,00 198.364.220,04 14:54
TUPRS TUPRAS 216,70 1,07 3.661.713.968,60 14:54
TUREX TUREKS TURIZM TASIMACILIK 7,66 -0,78 83.706.485,52 14:54
TURGG TURKER PROJE GAYRIMENKUL 28,50 -2,46 8.680.072,30 14:54
TURSG TURKIYE SIGORTA 12,59 1,12 556.282.732,27 14:54
UCAYM UCAY MUHENDISLIK 32,82 -3,47 915.409.341,94 14:54
UFUK UFUK YATIRIM 1.511,00 -2,14 6.532.087,00 14:51
ULAS ULASLAR TURIZM YAT. 31,52 1,03 14.575.835,66 14:51
ULKER ULKER BISKUVI 134,00 1,06 548.319.778,80 14:54
ULUFA ULUSAL FAKTORING 4,12 -1,90 30.548.776,57 14:53
ULUSE ULUSOY ELEKTRIK 201,10 1,06 21.508.138,80 14:54
ULUUN ULUSOY UN SANAYI 7,55 -0,53 16.603.444,38 14:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,51 5,42 72.385.307,78 14:54
USAK USAK SERAMIK 1,79 -0,56 129.698.351,33 14:54
USAKR USAK SERAMIK - RHKP 0,78 -2,50 23.765.063,37 14:54
VAKBN VAKIFLAR BANKASI 37,32 1,47 1.292.776.130,10 14:54
VAKFA VAKIF FAKTORING 14,12 0,64 529.960.484,68 14:54
VAKFN VAKIF FIN. KIR. 2,08 0,48 106.752.667,28 14:54
VAKKO VAKKO TEKSTIL 66,30 -0,90 15.368.443,25 14:54
VANGD VANET GIDA 60,35 1,60 16.092.431,65 14:54
VBTYZ VBT YAZILIM 23,30 8,57 151.571.039,44 14:54
VERTU VERUSATURK GIRISIM 42,28 0,71 34.702.219,00 14:54
VERUS VERUSA HOLDING 262,50 -0,47 28.053.962,75 14:53
VESBE VESTEL BEYAZ ESYA 8,45 -0,12 38.149.985,31 14:54
VESTL VESTEL 31,68 -0,56 77.363.285,66 14:54
VKFYO VAKIF YAT. ORT. 44,90 1,86 19.390.916,16 14:53
VKGYO VAKIF GMYO 2,91 0,34 73.197.109,43 14:54
VKING VIKING KAGIT 32,38 0,87 19.733.900,72 14:54
VRGYO VERA KONSEPT GMYO 2,57 0,00 33.676.993,00 14:53
VSNMD VISNE MADENCILIK 92,85 -2,01 114.023.730,30 14:54
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 -0,27 32.998.995,50 14:52
YATAS YATAS 46,30 0,65 29.751.152,36 14:53
YAYLA YAYLA EN. UR. TUR. VE INS 28,38 -0,28 12.758.578,42 14:48
YBTAS YIBITAS INSAAT MALZEME 20,26 -2,50 667.648,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,54 -0,59 115.000.331,62 14:54
YESIL YESIL YATIRIM HOLDING 1,98 0,00 28.871.769,60 14:54
YGGYO YENI GIMAT GMYO 154,60 0,59 7.828.430,60 14:54
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,64 0,00 28.693.685,34 14:54
YKBNK YAPI VE KREDI BANK. 39,90 0,35 5.559.292.613,82 14:54
YKSLN YUKSELEN CELIK 3,25 0,00 30.100.043,63 14:54
YONGA YONGA MOBILYA 57,00 -0,87 913.396,80 13:55
YUNSA YUNSA 10,23 1,49 113.701.738,49 14:54
YYAPI YESIL YAPI 1,81 -1,09 91.798.796,81 14:54
YYLGD YAYLA GIDA 13,92 -0,57 77.782.033,84 14:54
ZEDUR ZEDUR ENERJI 8,83 1,03 54.856.749,29 14:54
ZERGY ZERAY GMYO 21,30 -5,50 1.791.912.766,76 14:54
ZGYO Z GMYO 32,06 5,11 257.343.926,90 14:54
ZOREN ZORLU ENERJI 3,51 -0,85 172.396.319,93 14:54
ZRGYO ZIRAAT GMYO 23,22 -0,09 22.209.747,70 14:54
Döviz Alış Satış Fark
Amerikan Doları
43,6382
43,6494
0.04
Euro
51,9933
52,0031
0.14
İngiliz Sterlini
59,7767
59,7874
0.37
Avustralya Doları
31,0270
31,0476
0.59
Kanada Doları
32,2196
32,2373
0.14
İsviçre Frankı
56,8950
56,9311
0.19
Çin Yuanı
6,3140
6,3165
0.08
Rus Rublesi
0,5628
0,5672
0.06
İsveç Kronu
4,9215
4,9248
0.35
BAE Dirhemi
11,8792
11,8887
0.04
Bulgar Levası
26,4161
26,6645
-0.04
Japon Yeni
0,2841
0,2847
0.49
Kuveyt Dinarı
141,9909
142,4743
0.07
Katar Riyali
11,5660
12,3969
0
Suudi Riyali
11,6227
11,6513
0.05
Son Güncellenme: 11 Şubat 15:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.346,43
7.370,05
Gram Altın
7.160,49
7.161,41
Ons Altın / USD
5.103,04
5.103,70
Ons Altın / TL
222.692,07
222.768,85
Son Güncellenme: 15:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.928.099
(-2.084%)
Bitcoin
(USDT)
67.108,01
(-2.216%)
Ethereum
(USDT)
1.958,74
(-2.604%)
Ethereum
(TL)
85.438
(-2.503%)
Bitcoin Cash
(USDT)
514,4
(-2.778%)
Litecoin
(USDT)
52,3
(-1.692%)
Ripple
(TL)
59,970
(-2.249%)
Ripple
(USDT)
1,3747
(-2.351%)
Son Güncellenme: 15:13
BIST Artanlar Fiyat Değişim
AKHAN
31,46
(10,00%)
BESTE
16,17
(10,00%)
GEREL
23,76
(10,00%)
SMART
26,26
(9,97%)
NETCD
74,00
(9,96%)
NIBAS
4,43
(9,93%)
Son Güncellenme: 11.02.2026 14:53
Hisseler Son Değişim
ADGYO ADRA GMYO
62,95
(0,80%)
AEFES ANADOLU EFES
20,46
(0,69%)
AFYON AFYON CIMENTO
14,76
(0,14%)
AGESA AGESA HAYAT EMEKLILIK
248,40
(-0,08%)
AGHOL ANADOLU GRUBU HOLDING
34,68
(-1,48%)
AGROT AGROTECH TEKNOLOJI
3,23
(-0,62%)
AGYO ATAKULE GMYO
7,83
(1,03%)
AHGAZ AHLATCI DOGALGAZ
23,24
(-9,36%)
Son Güncellenme: 11.02.2026 14:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft