|
A1CAP A1 CAPITAL YATIRIM
|
14,78
|
6,71
|
288.705.895,79 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80
|
1,20
|
75.567.252,74 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
107,40
|
1,32
|
10.881.828,50 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
43,48
|
9,80
|
632.329.929,98 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
57.302.888,66 |
13:28 |
|
ADGYO ADRA GMYO
|
57,35
|
0,79
|
17.937.942,25 |
13:29 |
|
AEFES ANADOLU EFES
|
16,86
|
0,48
|
218.528.676,96 |
13:29 |
|
AFYON AFYON CIMENTO
|
14,82
|
-1,13
|
104.435.039,58 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,00
|
-0,96
|
35.371.613,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
1,09
|
144.870.139,66 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
2,10
|
25.044.186,30 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,63
|
478.716,35 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
-2,83
|
75.600.116,66 |
13:29 |
|
AHSGY AHES GMYO
|
19,31
|
3,54
|
89.277.760,03 |
13:29 |
|
AKBNK AKBANK
|
67,85
|
2,80
|
3.925.109.894,05 |
13:29 |
|
AKCNS AKCANSA
|
198,80
|
-0,20
|
60.492.897,10 |
13:28 |
|
AKENR AKENERJI
|
9,50
|
0,85
|
32.692.514,53 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
29.917.115,24 |
13:27 |
|
AKFIS AKFEN INSAAT
|
46,60
|
7,13
|
437.768.706,62 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
0,00
|
140.637.787,24 |
13:29 |
|
AKGRT AKSIGORTA
|
7,21
|
-0,14
|
31.300.702,74 |
13:29 |
|
AKHAN AKHAN UN
|
25,94
|
-0,92
|
94.598.520,56 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
277,75
|
-2,54
|
26.440.865,75 |
13:27 |
|
AKSA AKSA
|
10,84
|
0,09
|
86.602.356,38 |
13:29 |
|
AKSEN AKSA ENERJI
|
78,65
|
2,01
|
1.296.901.044,35 |
13:29 |
|
AKSGY AKIS GMYO
|
8,96
|
1,01
|
12.725.294,68 |
13:20 |
|
AKSUE AKSU ENERJI
|
28,12
|
-1,95
|
22.532.514,92 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
1,60
|
1.356.465,84 |
13:28 |
|
ALARK ALARKO HOLDING
|
89,00
|
0,68
|
219.371.119,20 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,87
|
127.331.316,30 |
13:29 |
|
ALCAR ALARKO CARRIER
|
724,00
|
1,54
|
7.465.383,50 |
13:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
-0,94
|
43.743.686,90 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
36,94
|
1,09
|
30.809.571,10 |
13:29 |
|
ALGYO ALARKO GMYO
|
6,03
|
-1,15
|
220.427.569,17 |
13:29 |
|
ALKA ALKIM KAGIT
|
10,73
|
2,58
|
21.704.518,26 |
13:29 |
|
ALKIM ALKIM KIMYA
|
17,21
|
1,06
|
9.719.745,40 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-0,53
|
278.626.645,00 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,13
|
1,06
|
737.471.925,19 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,56
|
1,75
|
143.392.298,76 |
13:29 |
|
ALVES ALVES KABLO
|
3,32
|
3,11
|
251.245.141,93 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,45
|
3,62
|
119.584.447,66 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
1,17
|
16.054.485,57 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
0,74
|
39.237.521,40 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
0,15
|
69.749.083,28 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
88,75
|
-0,28
|
22.152.262,95 |
13:27 |
|
ARCLK ARCELIK
|
109,20
|
0,55
|
142.381.394,50 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,36
|
2,02
|
73.004.939,74 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
0,65
|
8.782.742,54 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,74
|
0,07
|
259.004.157,86 |
13:29 |
|
ARMGD ARMADA GIDA
|
95,40
|
4,84
|
104.427.498,50 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,35
|
31.992.578,02 |
13:28 |
|
ARTMS ARTEMIS HALI
|
41,88
|
1,75
|
45.886.303,28 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
1,45
|
39.980.542,85 |
13:27 |
|
ASELS ASELSAN
|
321,75
|
0,47
|
2.737.933.121,00 |
13:29 |
|
ASGYO ASCE GMYO
|
10,56
|
1,73
|
15.954.978,17 |
13:29 |
|
ASTOR ASTOR ENERJI
|
198,70
|
1,90
|
2.613.127.137,90 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
-0,16
|
17.667.227,45 |
13:28 |
|
ATAGY ATA GMYO
|
12,11
|
1,25
|
1.127.534,02 |
13:26 |
|
ATAKP ATAKEY PATATES
|
51,65
|
0,98
|
8.626.592,05 |
13:28 |
|
ATATP ATP YAZILIM
|
141,40
|
1,58
|
106.587.558,10 |
13:28 |
|
ATATR ATA TURIZM
|
13,95
|
6,25
|
1.585.349.035,55 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
105,50
|
5,39
|
1.356.942,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-2,44
|
5.628.245,28 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
1,44
|
751.786,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,56
|
0,96
|
7.345.248,48 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,94
|
0,11
|
19.654.591,06 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
3,30
|
62.575.036,52 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,84
|
0,73
|
20.444.913,60 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,67
|
-3,58
|
14.075.530,56 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
781,50
|
-2,31
|
46.559.181,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
30,76
|
-0,26
|
94.429.968,46 |
13:29 |
|
AYEN AYEN ENERJI
|
33,08
|
-1,49
|
152.889.248,02 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
29,42
|
0,00
|
2.698.327,66 |
12:55 |
|
AYGAZ AYGAZ
|
236,90
|
1,59
|
253.328.888,00 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
1,54
|
14.575.037,87 |
13:28 |
|
BAGFS BAGFAS
|
36,04
|
0,17
|
39.786.762,64 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
96.145.070,10 |
13:27 |
|
BAKAB BAK AMBALAJ
|
43,38
|
9,21
|
35.669.932,34 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
963.772,65 |
12:55 |
|
BALSU BALSU GIDA
|
14,36
|
1,13
|
41.148.991,91 |
13:28 |
|
BANVT BANVIT
|
152,80
|
0,99
|
8.405.320,20 |
13:28 |
|
BARMA BAREM AMBALAJ
|
46,44
|
3,61
|
33.630.571,12 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
625.499,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
2,18
|
16.840.593,41 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,65
|
19.094.907,80 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,16
|
2,21
|
14.522.033,81 |
13:29 |
|
BERA BERA HOLDING
|
17,41
|
0,93
|
86.182.487,54 |
13:28 |
|
BESLR BESLER GIDA
|
13,43
|
2,13
|
26.120.913,84 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
22,26
|
0,27
|
116.765.047,08 |
13:29 |
|
BEYAZ BEYAZ FILO
|
27,92
|
1,75
|
8.694.637,20 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
0,96
|
9.838.701,00 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
3,37
|
37.713.861,80 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
5,47
|
58.242.191,20 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
0,11
|
56.750.525,45 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
30.983.443,40 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
1,17
|
1.656.244.502,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,75
|
31.806.739,20 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,54
|
3,92
|
297.479.543,04 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
0,66
|
15.173.898,34 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,31
|
10.015.014,32 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
29.519.321,27 |
13:28 |
|
BLCYT BILICI YATIRIM
|
48,04
|
0,92
|
117.020.285,32 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
43,78
|
1,39
|
57.401.945,56 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
1,06
|
9.821.405,47 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,40
|
1,07
|
52.126.643,20 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,33
|
8.419.842,73 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
1,24
|
24.404.094,92 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
1,44
|
15.165.441,80 |
13:29 |
|
BORSK BOR SEKER
|
6,35
|
4,79
|
53.653.027,10 |
13:27 |
|
BOSSA BOSSA
|
6,41
|
1,10
|
8.401.746,85 |
13:29 |
|
BRISA BRISA
|
83,35
|
0,36
|
18.396.419,25 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
0,59
|
2.291.927,04 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-0,99
|
2.607.570,01 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
61.388.469,80 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
-0,13
|
23.918.897,77 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
0,00
|
920.749,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,50
|
0,77
|
424.417.121,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
2,00
|
80.802.267,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
32,80
|
1,23
|
78.603.185,88 |
13:28 |
|
BTCIM BATI CIMENTO
|
5,95
|
0,00
|
196.949.689,07 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,83
|
13.021.332,48 |
13:28 |
|
BULGS BULLS GSYO
|
45,08
|
-0,35
|
338.772.477,70 |
13:29 |
|
BURCE BURCELIK
|
44,58
|
-1,33
|
78.057.147,32 |
13:28 |
|
BURVA BURCELIK VANA
|
863,50
|
-1,31
|
18.334.578,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,23
|
44.137.226,00 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,36
|
2,33
|
15.583.702,58 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
333.129.981,69 |
13:28 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,00
|
776.310,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,44
|
0,79
|
47.665.528,02 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
69,25
|
-1,70
|
60.530.027,90 |
13:29 |
|
CELHA CELIK HALAT
|
9,12
|
1,00
|
5.041.528,02 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,07
|
6,29
|
144.055.851,62 |
13:29 |
|
CEMTS CEMTAS
|
10,43
|
1,26
|
14.876.568,00 |
13:28 |
|
CEMZY CEM ZEYTIN
|
66,35
|
2,08
|
48.972.234,70 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
1,16
|
22.268.045,16 |
13:28 |
|
CGCAM CAGDAS CAM
|
36,36
|
0,39
|
212.782.054,64 |
13:29 |
|
CIMSA CIMSA
|
49,42
|
3,04
|
206.884.936,66 |
13:29 |
|
CLEBI CELEBI
|
1.760,00
|
2,15
|
51.985.540,00 |
13:28 |
|
CMBTN CIMBETON
|
1.686,00
|
1,32
|
10.912.652,00 |
13:26 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
972.810,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-1,20
|
22.821.607,03 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
227,00
|
-3,45
|
18.875.533,40 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,46
|
-2,00
|
21.853.881,26 |
13:28 |
|
CRFSA CARREFOURSA
|
122,80
|
-1,76
|
22.908.205,90 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
1,18
|
12.751.546,68 |
13:28 |
|
CVKMD CVK MADEN
|
31,92
|
1,79
|
327.617.794,38 |
13:29 |
|
CWENE CW ENERJI
|
29,50
|
0,48
|
401.890.409,16 |
13:29 |
|
DAGI DAGI GIYIM
|
5,67
|
1,43
|
6.564.472,24 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,53
|
0,90
|
163.330.393,72 |
13:29 |
|
DARDL DARDANEL
|
1,94
|
2,11
|
17.786.425,14 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,44
|
4,50
|
141.807.683,80 |
13:28 |
|
DENGE DENGE HOLDING
|
2,45
|
7,93
|
63.424.353,93 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-0,28
|
35.414.614,52 |
13:28 |
|
DERIM DERIMOD
|
35,08
|
0,92
|
10.300.401,56 |
13:25 |
|
DESA DESA DERI
|
13,14
|
-1,57
|
16.107.011,56 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
38,54
|
2,77
|
17.008.095,84 |
13:29 |
|
DEVA DEVA HOLDING
|
60,25
|
0,33
|
18.580.810,85 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
-0,35
|
9.647.758,10 |
13:29 |
|
DGGYO DOGUS GMYO
|
27,54
|
-0,72
|
993.587,98 |
13:14 |
|
DGNMO DOGANLAR MOBILYA
|
3,63
|
2,54
|
5.114.718,99 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
2.124.978,84 |
12:55 |
|
DITAS DITAS DOGAN
|
41,66
|
-1,70
|
37.759.927,12 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
35.647.446,80 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
0,00
|
47.602.965,40 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,48
|
2.795.665,03 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
1,19
|
5.061.426,72 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,98
|
122.584.412,40 |
13:29 |
|
DOCO DO-CO
|
8.872,50
|
7,03
|
105.555.732,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
0,29
|
15.551.997,28 |
13:29 |
|
DOFRB DOF ROBOTIK
|
110,10
|
1,66
|
447.793.931,50 |
13:28 |
|
DOGUB DOGUSAN
|
84,65
|
-1,63
|
24.099.244,75 |
13:28 |
|
DOHOL DOGAN HOLDING
|
20,64
|
3,36
|
117.182.164,94 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
2,78
|
5.344.767,42 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.893,00
|
0,58
|
407.269.361,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
103,30
|
0,49
|
21.379.793,80 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,83
|
6.421.251,32 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
3,46
|
65.535.650,71 |
13:29 |
|
DYOBY DYO BOYA
|
13,01
|
1,01
|
7.766.347,14 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,62
|
2,28
|
12.499.720,23 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,30
|
3,67
|
33.104.419,85 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
107,50
|
2,58
|
406.749.961,80 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
34,12
|
1,85
|
172.761.061,70 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
8,72
|
490.991.529,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,16
|
5,34
|
171.584.885,89 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,20
|
2,76
|
17.211.977,62 |
13:27 |
|
EFOR EFOR YATIRIM
|
9,22
|
-4,46
|
633.126.637,23 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.505,00
|
1,43
|
41.138.620,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
0,82
|
21.933.128,64 |
13:28 |
|
EGEPO NASMED EGEPOL
|
13,98
|
1,82
|
12.756.097,90 |
13:28 |
|
EGGUB EGE GUBRE
|
117,30
|
0,69
|
62.441.330,60 |
13:29 |
|
EGPRO EGE PROFIL
|
29,68
|
0,34
|
15.329.574,90 |
13:28 |
|
EGSER EGE SERAMIK
|
2,74
|
1,86
|
4.209.012,71 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
2,50
|
845.530.210,89 |
13:29 |
|
EKIZ EKIZ KIMYA
|
92,05
|
1,15
|
382.375,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,32
|
0,95
|
22.334.358,05 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,23
|
0,38
|
9.615.360,32 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,40
|
1,10
|
20.648.951,72 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
-0,10
|
175.731.487,94 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
987.450,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,44
|
-2,80
|
424.624.208,76 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
0,60
|
32.732.180,46 |
13:27 |
|
ENERY ENERYA ENERJI
|
8,61
|
-3,26
|
105.247.492,01 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
117,60
|
2,71
|
190.629.502,70 |
13:29 |
|
ENKAI ENKA INSAAT
|
93,85
|
0,43
|
388.016.110,25 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,28
|
4,27
|
56.479.843,26 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,32
|
3,00
|
101.449.341,52 |
13:28 |
|
EPLAS EGEPLAST
|
5,72
|
1,42
|
12.845.214,86 |
13:26 |
|
ERBOS ERBOSAN
|
190,40
|
3,70
|
7.792.128,50 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
50,70
|
3,01
|
49.810.555,00 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,68
|
1,63
|
1.532.823.529,74 |
13:28 |
|
ERSU ERSU GIDA
|
22,00
|
-1,96
|
7.423.528,94 |
13:28 |
|
ESCAR ESCAR FILO
|
44,26
|
-0,18
|
228.172.615,96 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
192.712.645,19 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
1,61
|
70.212.728,58 |
13:28 |
|
ETILR ETILER GIDA
|
3,91
|
-2,25
|
36.725.302,76 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,09
|
1.576.623,72 |
13:14 |
|
EUHOL EURO YATIRIM HOLDING
|
12,87
|
-0,08
|
3.075.319,65 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,90
|
0,48
|
3.812.601,52 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
-2,28
|
298.497.989,32 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
1,57
|
61.313.575,32 |
13:29 |
|
EUYO EURO YAT. ORT.
|
17,82
|
-1,38
|
4.308.016,74 |
13:28 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
21.861.296,21 |
13:28 |
|
FADE FADE GIDA
|
15,97
|
4,45
|
87.693.393,17 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
2,64
|
1,93
|
90.081.924,04 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
-0,72
|
3.714.143,25 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
275,75
|
0,46
|
9.456.931,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-2,91
|
206.895.882,66 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,74
|
36.195.007,88 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
107,20
|
0,19
|
124.684.293,70 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,92
|
-0,90
|
116.298.418,44 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,50
|
1,09
|
45.402.534,38 |
13:29 |
|
FROTO FORD OTOSAN
|
102,60
|
1,48
|
546.553.296,30 |
13:29 |
|
FZLGY FUZUL GMYO
|
15,02
|
1,08
|
447.102.072,51 |
13:29 |
|
GARAN GARANTI BANKASI
|
128,90
|
1,90
|
1.869.821.069,10 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,76
|
1,90
|
10.503.745,60 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.646.374,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
2,06
|
14.774.441,37 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
3,35
|
33.384.067,52 |
13:29 |
|
GENIL GEN ILAC
|
10,41
|
-2,71
|
330.541.105,82 |
13:28 |
|
GENKM GENTAS KIMYA
|
13,45
|
0,60
|
192.290.547,25 |
13:29 |
|
GENTS GENTAS
|
8,64
|
1,41
|
54.583.411,03 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
29,24
|
0,21
|
30.930.902,20 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
-0,87
|
99.314.575,36 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,10
|
4,13
|
102.232.087,35 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
5,00
|
3.804.306,57 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
2,03
|
59.761.896,50 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
-0,83
|
326.564.096,00 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
9,85
|
126.012.848,18 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
3,82
|
51.113.258,14 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,82
|
1,51
|
39.079.357,74 |
13:27 |
|
GOKNR GOKNUR GIDA
|
22,24
|
1,55
|
50.705.554,44 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,60
|
24.529.937,25 |
13:29 |
|
GOODY GOOD-YEAR
|
15,03
|
1,42
|
21.222.185,63 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
1,79
|
10.480.945,94 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,28
|
2.602.131,37 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
0,32
|
88.870.754,75 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
227,80
|
0,80
|
57.536.492,30 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
1,27
|
4.203.503,22 |
13:18 |
|
GSDHO GSD HOLDING
|
4,32
|
0,23
|
30.167.928,21 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
75.624.664,70 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
478,25
|
1,06
|
336.531.998,75 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
824,00
|
-3,06
|
124.467.936,50 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
29,14
|
-0,21
|
151.508.957,64 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
3,30
|
94.901.842,45 |
13:28 |
|
HALKB T. HALK BANKASI
|
35,76
|
1,82
|
835.089.143,08 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,91
|
0,81
|
5.361.116,45 |
13:26 |
|
HATSN HATSAN GEMI
|
37,20
|
0,32
|
14.997.360,56 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
4,86
|
128.165.674,72 |
13:29 |
|
HEDEF HEDEF HOLDING
|
121,10
|
-1,30
|
120.467.767,40 |
13:29 |
|
HEKTS HEKTAS
|
2,93
|
2,45
|
107.566.953,09 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
1,05
|
11.889.898,02 |
13:28 |
|
HLGYO HALK GMYO
|
4,78
|
2,36
|
197.142.433,65 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-1,54
|
41.124.091,60 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
1,66
|
21.560.000,20 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
0,75
|
17.039.673,36 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,92
|
3,70
|
5.323.776,95 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
1,00
|
17.536.184,96 |
13:26 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,65
|
15.529.178,49 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,28
|
23.146.228,55 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
276.350.162,00 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-0,72
|
8.672.517,48 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
-0,05
|
303.676.751,00 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,10
|
-1,20
|
31.582.542,40 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
2,40
|
1.726.330,20 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
3,68
|
10.038.256,11 |
13:29 |
|
IHLAS IHLAS HOLDING
|
1,96
|
2,62
|
28.182.186,52 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
2,06
|
8.436.921,79 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,81
|
4.113.951,32 |
13:25 |
|
IMASM IMAS MAKINA
|
3,71
|
1,64
|
59.652.311,01 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
2,18
|
40.585.967,41 |
13:28 |
|
INFO INFO YATIRIM
|
3,21
|
2,23
|
47.491.395,26 |
13:29 |
|
INGRM INGRAM BILISIM
|
384,75
|
1,58
|
4.130.752,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
247,60
|
1,48
|
805.801,30 |
12:55 |
|
INTEM INTEMA
|
276,00
|
-3,83
|
264.178.883,50 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
1,40
|
17.778.268,89 |
13:25 |
|
INVES INVESTCO HOLDING
|
472,00
|
3,74
|
116.952.964,00 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
1,37
|
418.186,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
2,61
|
3.689.574.656,24 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,08
|
0,86
|
61.712.336,36 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,76
|
2,97
|
13.000.156,18 |
13:27 |
|
ISGSY IS GIRISIM
|
127,30
|
7,97
|
397.533.720,80 |
13:29 |
|
ISGYO IS GMYO
|
20,16
|
1,31
|
8.390.325,16 |
13:28 |
|
ISKPL ISIK PLASTIK
|
16,65
|
-1,89
|
622.663.293,59 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,50
|
1,25
|
289.759.174,58 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
1,07
|
6.019.208,26 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,12
|
5.270.295,59 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
-0,11
|
114.184.039,98 |
13:28 |
|
IZFAS IZMIR FIRCA
|
51,65
|
-0,29
|
116.098.935,15 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
73,15
|
0,48
|
31.925.455,65 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
1,75
|
41.642.563,65 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
1,57
|
13.621.054,00 |
13:28 |
|
KAPLM KAPLAMIN
|
448,25
|
-0,72
|
31.156.559,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
1,29
|
27.798.879,15 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,38
|
55.612.063,68 |
13:28 |
|
KARTN KARTONSAN
|
63,00
|
1,45
|
8.486.488,05 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,75
|
91.997.203,59 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
1,39
|
23.745.280,46 |
13:28 |
|
KBORU KUZEY BORU
|
18,49
|
0,65
|
81.958.566,08 |
13:28 |
|
KCAER KOCAER CELIK
|
11,02
|
0,64
|
58.827.739,36 |
13:29 |
|
KCHOL KOC HOLDING
|
197,10
|
1,18
|
2.022.521.803,80 |
13:29 |
|
KENT KENT GIDA
|
410,00
|
1,61
|
867.706,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
4.660.201,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
1,72
|
13.645.762,62 |
13:27 |
|
KGYO KORAY GMYO
|
7,83
|
0,38
|
42.410.991,54 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,06
|
1,75
|
11.038.748,69 |
13:27 |
|
KLGYO KILER GMYO
|
5,08
|
2,01
|
39.242.296,26 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,64
|
0,38
|
36.502.071,44 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
1,28
|
13.506.181,00 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
10,41
|
5,15
|
1.327.496,66 |
12:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.623.335.822,40 |
13:29 |
|
KLSER KALESERAMIK
|
25,48
|
0,39
|
12.922.589,68 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,67
|
-3,24
|
34.574.195,75 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-0,35
|
68.478.884,00 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,69
|
0,42
|
103.633.993,60 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,66
|
0,95
|
5.708.030,71 |
13:28 |
|
KOCMT KOC METALURJI
|
2,48
|
2,06
|
22.955.643,65 |
13:28 |
|
KONKA KONYA KAGIT
|
16,23
|
-0,43
|
49.044.773,21 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
1,62
|
137.193.437,00 |
13:29 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
1,18
|
15.832.857,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,49
|
0,37
|
21.827.084,47 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,35
|
0,71
|
17.785.791,80 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
1,81
|
35.185.363,12 |
13:28 |
|
KRDMA KARDEMIR (A)
|
29,84
|
0,20
|
174.738.097,74 |
13:29 |
|
KRDMB KARDEMIR (B)
|
59,70
|
2,75
|
587.845.371,75 |
13:29 |
|
KRDMD KARDEMIR (D)
|
31,68
|
2,52
|
802.265.920,72 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,75
|
9.304.570,05 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
20,28
|
3,00
|
36.710.901,37 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
1,41
|
7.497.197,27 |
13:29 |
|
KRSTL KRISTAL KOLA
|
8,41
|
4,21
|
83.302.257,32 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
0,75
|
3.264.256,20 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,75
|
8.067.734,38 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,12
|
460.815,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,85
|
2,11
|
3.308.661.252,50 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,35
|
4,65
|
37.947.646,50 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
0,86
|
12.694.380,30 |
13:25 |
|
KUVVA KUVVA GIDA
|
130,40
|
0,31
|
8.427.024,40 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
77,10
|
0,59
|
309.819.255,50 |
13:28 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
112.796.687,38 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-0,26
|
31.347.461,80 |
13:29 |
|
LIDER LDR TURIZM
|
111,80
|
-4,03
|
121.289.553,60 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,64
|
1,11
|
28.651.034,55 |
13:28 |
|
LILAK LILA KAGIT
|
37,38
|
-0,37
|
128.566.933,26 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,28
|
0,57
|
71.266.009,69 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
-0,26
|
9.269.664,60 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,30
|
-1,05
|
134.334.065,56 |
13:28 |
|
LOGO LOGO YAZILIM
|
133,90
|
1,59
|
44.004.380,80 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,67
|
2,23
|
38.234.181,12 |
13:28 |
|
LUKSK LUKS KADIFE
|
95,45
|
2,03
|
5.258.370,05 |
13:28 |
|
LXGYO LUXERA GMYO
|
16,67
|
1,34
|
1.295.421.854,39 |
13:29 |
|
LYDHO LYDIA HOLDING
|
186,90
|
2,13
|
102.587.087,00 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.622,50
|
1,73
|
18.400.252,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
2,82
|
71.566.677,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,86
|
2,83
|
58.732.777,20 |
13:28 |
|
MAGEN MARGUN ENERJI
|
52,55
|
0,19
|
175.990.246,50 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,29
|
4,22
|
12.854.512,79 |
13:29 |
|
MAKTK MAKINA TAKIM
|
12,66
|
2,34
|
15.073.641,27 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
22,40
|
1,17
|
261.168.412,46 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
0,89
|
13.582.160,17 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
59,10
|
3,23
|
586.662.734,50 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,32
|
2,65
|
131.931.931,95 |
13:28 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
137.699.674,78 |
13:29 |
|
MAVI MAVI GIYIM
|
42,48
|
0,90
|
111.213.485,72 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,60
|
0,38
|
631.814.836,70 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
0,29
|
4.448.543,56 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
1.809.759,60 |
12:55 |
|
MEGMT MEGA METAL
|
79,80
|
0,06
|
549.983.735,05 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,27
|
2,68
|
122.797.264,96 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,48
|
-2,00
|
7.815.886,64 |
13:28 |
|
MERCN MERCAN KIMYA
|
16,54
|
0,85
|
21.147.612,83 |
13:28 |
|
MERIT MERIT TURIZM
|
15,81
|
1,93
|
39.123.742,64 |
13:28 |
|
MERKO MERKO GIDA
|
17,02
|
-0,93
|
91.031.455,29 |
13:28 |
|
METRO METRO HOLDING
|
5,21
|
0,39
|
13.698.790,51 |
13:28 |
|
MEYSU MEYSU GIDA
|
13,46
|
1,20
|
117.346.244,09 |
13:28 |
|
MGROS MIGROS TICARET
|
613,50
|
1,83
|
633.664.805,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,47
|
1,76
|
11.490.802,95 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
42,52
|
2,26
|
759.352.064,70 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,15
|
-3,49
|
899.623,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,75
|
2,17
|
81.866.181,95 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,54
|
0,54
|
2.706.805,28 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,50
|
0,00
|
122.982.489,23 |
13:28 |
|
MOGAN MOGAN ENERJI
|
13,55
|
2,19
|
305.077.990,00 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
-0,30
|
146.673.241,64 |
13:28 |
|
MPARK MLP SAGLIK
|
419,75
|
-1,35
|
125.186.253,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,45
|
7,41
|
156.039.059,18 |
13:29 |
|
MRSHL MARSHALL
|
1.391,00
|
2,73
|
15.641.035,00 |
13:15 |
|
MSGYO MISTRAL GMYO
|
7,89
|
4,09
|
76.977.439,69 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
2,20
|
19.806.037,78 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
9,03
|
0,44
|
552.599,40 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,51
|
455.010,44 |
13:25 |
|
NATEN NATUREL ENERJI
|
7,18
|
0,98
|
23.332.402,65 |
13:28 |
|
NETAS NETAS TELEKOM.
|
62,70
|
2,28
|
92.573.224,30 |
13:28 |
|
NETCD NETCAD YAZILIM
|
144,90
|
-1,83
|
1.125.505.347,60 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
10,02
|
1,93
|
90.211.283,23 |
13:29 |
|
NTGAZ NATURELGAZ
|
11,70
|
-0,17
|
36.048.011,11 |
13:29 |
|
NTHOL NET HOLDING
|
39,12
|
0,98
|
37.021.510,88 |
13:28 |
|
NUGYO NUROL GMYO
|
9,00
|
1,69
|
6.885.476,05 |
13:23 |
|
NUHCM NUH CIMENTO
|
251,25
|
7,42
|
87.647.335,65 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
-1,71
|
347.258.912,65 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
1,09
|
7.367.551,98 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
2,96
|
241.090.709,62 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
0,57
|
192.872.822,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
1,93
|
21.466.733,00 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,50
|
1,19
|
40.301.931,25 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
56,20
|
0,99
|
15.393.232,95 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
1.746.101,10 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
-1,05
|
30.783.050,65 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,40
|
2,33
|
344.597,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,18
|
0,70
|
10.375.878,70 |
13:28 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
2,28
|
24.416.791,85 |
13:29 |
|
OTKAR OTOKAR
|
367,25
|
0,89
|
107.877.144,50 |
13:28 |
|
OTTO OTTO HOLDING
|
343,50
|
2,54
|
114.456.808,00 |
13:29 |
|
OYAKC OYAK CIMENTO
|
23,60
|
1,55
|
192.440.305,16 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
-0,63
|
3.314.242,80 |
13:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
0,68
|
2.396.024,80 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,80
|
3,33
|
18.077.075,25 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
214,70
|
0,94
|
31.290.099,50 |
13:29 |
|
OZGYO OZDERICI GMYO
|
1,97
|
2,60
|
7.859.087,94 |
13:27 |
|
OZKGY OZAK GMYO
|
12,25
|
1,49
|
32.528.563,97 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
37,36
|
8,23
|
24.623.079,24 |
13:28 |
|
OZSUB OZSU BALIK
|
20,96
|
-0,47
|
8.044.019,54 |
13:28 |
|
OZYSR OZYASAR TEL
|
45,18
|
-1,14
|
7.429.301,58 |
13:27 |
|
PAGYO PANORA GMYO
|
124,20
|
3,93
|
19.754.035,70 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
317.056.002,81 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
1,62
|
3.760.973,05 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
15,43
|
-1,15
|
75.343.542,49 |
13:29 |
|
PARSN PARSAN
|
81,00
|
0,81
|
11.548.411,50 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,70
|
-0,24
|
101.179.705,50 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
0,67
|
86.065.165,26 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
1,72
|
39.205.625,80 |
13:28 |
|
PEKGY PEKER GMYO
|
14,43
|
0,91
|
1.323.648.900,21 |
13:29 |
|
PENGD PENGUEN GIDA
|
11,18
|
7,40
|
243.278.763,32 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
1,33
|
12.858.295,76 |
13:29 |
|
PETKM PETKIM
|
21,32
|
0,47
|
1.351.649.721,64 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,71
|
11.136.131,51 |
13:28 |
|
PGSUS PEGASUS
|
178,70
|
1,82
|
1.501.084.815,50 |
13:29 |
|
PINSU PINAR SU
|
11,38
|
-0,96
|
36.979.746,79 |
13:28 |
|
PKART PLASTIKKART
|
76,55
|
0,99
|
11.862.278,35 |
13:29 |
|
PKENT PETROKENT TURIZM
|
153,20
|
4,29
|
81.207.817,90 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
1,08
|
42.213.227,16 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,58
|
0,93
|
20.269.615,72 |
13:28 |
|
PNSUT PINAR SUT
|
11,14
|
0,18
|
13.375.911,54 |
13:29 |
|
POLHO POLISAN HOLDING
|
21,02
|
2,74
|
45.384.583,68 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
3,14
|
46.553.332,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
5,00
|
53.608.005,94 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
0,87
|
69.343.767,82 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
-0,33
|
13.583.333,79 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,43
|
-1,50
|
9.869.018,65 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
0,08
|
5.863.877,70 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,46
|
0,00
|
185.467.094,31 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,20
|
2,93
|
505.061,60 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,50
|
25,00
|
1.729.542,82 |
13:28 |
|
QNBTR QNB BANK
|
287,25
|
4,45
|
2.088.384,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
4,17
|
367.341.909,41 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
197,20
|
-2,18
|
425.295.159,90 |
13:28 |
|
RAYSG RAY SIGORTA
|
194,40
|
1,73
|
22.485.358,00 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
1,95
|
891.925.001,71 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,20
|
1,21
|
67.953.992,70 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,15
|
-0,92
|
5.020.377,54 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
19,96
|
-0,99
|
3.791.962,42 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
121.683.981,38 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
45,60
|
4,78
|
100.502.030,78 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
0,43
|
46.248.474,83 |
13:29 |
|
RYGYO REYSAS GMYO
|
30,20
|
3,28
|
84.826.643,38 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
18,59
|
1,47
|
33.685.542,67 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,22
|
-0,61
|
49.049.356,76 |
13:28 |
|
SAHOL SABANCI HOLDING
|
90,00
|
2,27
|
1.456.703.947,40 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
1,35
|
1.017.364,74 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-0,17
|
4.743.516,94 |
13:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
0,93
|
57.168.827,86 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
19,47
|
1,14
|
6.960.500,34 |
13:28 |
|
SARKY SARKUYSAN
|
27,44
|
1,70
|
354.532.476,98 |
13:29 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
1.362.349.616,88 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
0,00
|
16.237.809,18 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,20
|
0,00
|
65.969.003,20 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80
|
-1,93
|
74.542.161,08 |
13:29 |
|
SEGYO SEKER GMYO
|
4,46
|
0,68
|
18.144.430,30 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
11,19
|
5,57
|
15.096.928,97 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
7,34
|
6,38
|
31.528.375,41 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90
|
0,50
|
44.848.336,90 |
13:29 |
|
SELVA SELVA GIDA
|
2,28
|
2,24
|
86.377.322,15 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
0,49
|
18.667.997,69 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
0,45
|
4.891.148,82 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
3.780.677,41 |
13:27 |
|
SISE SISE CAM
|
44,80
|
1,86
|
1.141.135.069,84 |
13:29 |
|
SKBNK SEKERBANK
|
10,65
|
0,28
|
159.158.687,53 |
13:29 |
|
SKTAS SOKTAS
|
2,91
|
1,75
|
13.910.521,67 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
3,55
|
41.867.158,00 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,84
|
-1,91
|
103.145.743,72 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
31,16
|
0,52
|
28.622.837,86 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,40
|
0,00
|
65.094.001,61 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
60,85
|
8,47
|
286.255.744,15 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
51.980.265,16 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
44.330.135,15 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
2,39
|
530.235,46 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
220.270,06 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,58
|
-0,64
|
15.854.051,29 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
2,41
|
146.604.587,12 |
13:29 |
|
SONME SONMEZ FILAMENT
|
140,60
|
1,52
|
2.104.179,50 |
13:27 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
37.211.331,42 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
177.840,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,58
|
4,85
|
27.812.374,12 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,55
|
3,95
|
104.245.267,45 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,46
|
1,93
|
10.245.367,22 |
13:28 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.085.731.418,47 |
13:29 |
|
TABGD TAB GIDA
|
245,80
|
1,91
|
83.247.718,30 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
1,15
|
18.762.301,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,81
|
1,72
|
129.832.975,64 |
13:29 |
|
TATGD TAT GIDA
|
16,80
|
3,83
|
44.547.654,18 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
3,41
|
551.606.650,25 |
13:29 |
|
TBORG T.TUBORG
|
144,20
|
0,98
|
9.567.090,40 |
13:27 |
|
TCELL TURKCELL
|
106,80
|
0,85
|
921.157.652,70 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
87,75
|
1,04
|
61.423.425,15 |
13:27 |
|
TDGYO TREND GMYO
|
18,37
|
3,09
|
12.132.850,63 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,33
|
-0,97
|
844.310.957,25 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
1,44
|
118.138.788,55 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,00
|
-3,38
|
2.100.427.223,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,24
|
-0,35
|
32.452.049,17 |
13:29 |
|
TGSAS TGS DIS TICARET
|
159,20
|
1,14
|
13.558.090,20 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
1,44
|
6.652.620.701,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
98,90
|
0,92
|
686.274.406,90 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,58
|
7,04
|
75.960.766,18 |
13:29 |
|
TLMAN TRABZON LIMAN
|
88,75
|
1,20
|
4.974.980,70 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
565,00
|
-1,14
|
38.573.802,50 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,19
|
29.681.900,10 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
-0,56
|
42.285.897,64 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
0,82
|
396.293.429,75 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
3,34
|
2.531.381.154,98 |
13:29 |
|
TRCAS TURCAS HOLDING
|
41,52
|
2,87
|
41.777.171,66 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
92,70
|
1,59
|
98.527.325,20 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
87,35
|
2,28
|
35.814.492,95 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.010,00
|
3,06
|
165.609.971,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
15,78
|
0,00
|
26.501.798,84 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,70
|
3,11
|
299.665.529,10 |
13:29 |
|
TSGYO TSKB GMYO
|
6,52
|
1,24
|
5.962.677,61 |
13:27 |
|
TSKB T.S.K.B.
|
11,41
|
2,70
|
123.330.948,67 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
112.439.690,90 |
13:28 |
|
TTKOM TURK TELEKOM
|
58,95
|
1,55
|
667.619.501,15 |
13:28 |
|
TTRAK TURK TRAKTOR
|
446,75
|
0,51
|
34.336.153,50 |
13:28 |
|
TUCLK TUGCELIK
|
4,14
|
1,72
|
29.212.333,43 |
13:28 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
142.714.411,45 |
13:29 |
|
TUPRS TUPRAS
|
255,50
|
-1,06
|
6.486.351.956,25 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
389.485.666,45 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,20
|
1,18
|
5.685.173,14 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,00
|
108.096.720,70 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,66
|
1,29
|
101.159.595,22 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.648,00
|
1,10
|
9.031.581,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
27.510.004,40 |
13:28 |
|
ULKER ULKER BISKUVI
|
116,30
|
-1,27
|
573.609.258,80 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,64
|
4,27
|
52.617.387,20 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
161,60
|
3,72
|
18.919.771,30 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
-1,45
|
17.573.930,23 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,97
|
1,33
|
12.467.712,25 |
13:28 |
|
USAK USAK SERAMIK
|
1,59
|
1,27
|
40.415.268,42 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
2,27
|
880.847.784,60 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
2,12
|
82.446.387,41 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
2,92
|
64.278.482,48 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
89,20
|
1,36
|
80.682.477,30 |
13:29 |
|
VANGD VANET GIDA
|
73,50
|
1,52
|
10.296.155,40 |
13:23 |
|
VBTYZ VBT YAZILIM
|
20,04
|
5,92
|
45.609.933,10 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
2,78
|
9.901.975,64 |
13:22 |
|
VERUS VERUSA HOLDING
|
461,50
|
2,33
|
49.993.056,75 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
1,01
|
17.428.505,65 |
13:29 |
|
VESTL VESTEL
|
28,28
|
1,22
|
72.807.366,60 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,36
|
-3,25
|
14.919.653,94 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,63
|
2,73
|
28.527.270,36 |
13:28 |
|
VKING VIKING KAGIT
|
26,28
|
3,22
|
53.229.854,00 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,38
|
15.158.445,07 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
77,60
|
2,11
|
81.109.872,55 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,04
|
1,48
|
26.311.714,08 |
13:27 |
|
YATAS YATAS
|
42,50
|
-1,39
|
33.759.799,12 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
-1,42
|
94.800.049,70 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14
|
0,33
|
1.910.022,28 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,80
|
0,97
|
248.282.847,50 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
1,29
|
64.941.640,46 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
-0,48
|
50.376.418,40 |
13:29 |
|
YIGIT YIGIT AKU
|
23,78
|
1,62
|
47.154.517,24 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
3,03
|
2.646.729.369,68 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,58
|
6.190.224,62 |
13:28 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
914.308,20 |
12:55 |
|
YUNSA YUNSA
|
8,13
|
0,87
|
21.807.155,19 |
13:29 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
6.656.801,52 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,91
|
1,21
|
42.164.742,60 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
2,57
|
7.720.358,36 |
13:26 |
|
ZERGY ZERAY GMYO
|
20,28
|
1,96
|
33.213.012,88 |
13:29 |
|
ZGYO Z GMYO
|
27,08
|
6,95
|
315.937.861,20 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,81
|
1,08
|
57.492.985,34 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-0,96
|
6.624.083,48 |
13:29 |
