|
A1CAP A1 CAPITAL YATIRIM
|
10,74
|
-4,70
|
379.848.497,24 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
-1,31
|
54.392.247,26 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
16,02
|
3,56
|
729.549.370,91 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
137,00
|
-2,84
|
16.023.038,00 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
-2,28
|
53.745.427,26 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
227.197.400,48 |
17:27 |
|
ADGYO ADRA GMYO
|
54,10
|
-2,43
|
19.937.279,90 |
17:27 |
|
AEFES ANADOLU EFES
|
21,24
|
2,51
|
640.678.218,00 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,31
|
11.282.438,92 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,75
|
-0,69
|
17.553.489,65 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
1,05
|
107.775.177,72 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,37
|
47.701.089,78 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,97
|
-1,73
|
1.350.139,39 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,12
|
-1,85
|
123.076.456,98 |
17:27 |
|
AHSGY AHES GMYO
|
18,15
|
5,16
|
208.915.098,54 |
17:27 |
|
AKBNK AKBANK
|
76,55
|
-0,84
|
4.275.487.078,10 |
17:27 |
|
AKCNS AKCANSA
|
188,30
|
-3,14
|
42.478.675,50 |
17:27 |
|
AKENR AKENERJI
|
12,60
|
-3,00
|
128.776.211,33 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
2,18
|
40.770.020,22 |
17:27 |
|
AKFIS AKFEN INSAAT
|
72,70
|
9,49
|
884.092.423,10 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
-1,43
|
77.867.348,96 |
17:27 |
|
AKGRT AKSIGORTA
|
7,13
|
1,42
|
46.670.611,59 |
17:26 |
|
AKHAN AKHAN UN
|
33,66
|
-0,41
|
56.323.061,82 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
242,10
|
-0,86
|
2.615.450,80 |
17:26 |
|
AKSA AKSA
|
11,64
|
1,22
|
217.127.135,17 |
17:27 |
|
AKSEN AKSA ENERJI
|
81,35
|
0,12
|
138.494.775,10 |
17:27 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,82
|
139.035.086,58 |
17:27 |
|
AKSUE AKSU ENERJI
|
36,60
|
-1,98
|
53.553.377,80 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
0,00
|
2.969.287,85 |
17:25 |
|
ALARK ALARKO HOLDING
|
104,50
|
2,96
|
564.113.113,20 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,48
|
128.955.114,51 |
17:27 |
|
ALCAR ALARKO CARRIER
|
711,50
|
0,28
|
23.621.764,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,90
|
-1,27
|
32.364.134,10 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,90
|
-2,80
|
147.446.769,14 |
17:27 |
|
ALGYO ALARKO GMYO
|
4,00
|
-0,25
|
230.669.602,22 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,34
|
-0,74
|
10.947.217,84 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,02
|
-0,99
|
19.400.001,09 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
1,11
|
282.348.617,75 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,28
|
2,12
|
629.638.298,24 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,64
|
-2,86
|
403.763.995,49 |
17:27 |
|
ALVES ALVES KABLO
|
2,70
|
0,00
|
89.254.259,35 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
114,50
|
1,78
|
32.539.251,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84
|
0,09
|
132.235.610,82 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,00
|
47.940.084,50 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-0,93
|
58.339.067,68 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
112,60
|
-1,49
|
8.722.817,40 |
17:27 |
|
ARCLK ARCELIK
|
103,40
|
3,30
|
320.049.198,00 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,70
|
1,74
|
149.961.517,60 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
1,03
|
22.581.182,66 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,22
|
-0,72
|
77.290.195,70 |
17:27 |
|
ARMGD ARMADA GIDA
|
172,30
|
1,17
|
182.104.265,90 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-0,92
|
22.206.497,86 |
17:27 |
|
ARTMS ARTEMIS HALI
|
43,08
|
2,77
|
140.565.858,26 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
0,49
|
16.350.375,34 |
17:27 |
|
ASELS ASELSAN
|
357,00
|
-4,42
|
9.408.556.736,75 |
17:27 |
|
ASGYO ASCE GMYO
|
12,41
|
-3,20
|
66.754.773,21 |
17:26 |
|
ASTOR ASTOR ENERJI
|
289,75
|
-3,01
|
4.561.267.297,75 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,26
|
11.205.989,80 |
17:26 |
|
ATAGY ATA GMYO
|
11,91
|
-0,42
|
1.066.855,28 |
17:23 |
|
ATAKP ATAKEY PATATES
|
51,30
|
-0,68
|
20.082.356,95 |
17:26 |
|
ATATP ATP YAZILIM
|
213,00
|
2,01
|
286.323.848,90 |
17:26 |
|
ATATR ATA TURIZM
|
15,95
|
-2,63
|
373.405.194,43 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-9,70
|
2.608.619,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-2,16
|
3.795.675,66 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
9,97
|
19.678.305,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,88
|
-4,92
|
10.958.613,76 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
-5,53
|
58.574.870,74 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,49
|
10.805.728,18 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-1,23
|
51.020.729,30 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,76
|
-4,28
|
4.604.538,61 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
580,00
|
-1,28
|
62.055.472,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-1,75
|
24.096.868,64 |
17:27 |
|
AYEN AYEN ENERJI
|
35,54
|
-1,93
|
42.458.572,86 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
0,25
|
711.372,42 |
13:55 |
|
AYGAZ AYGAZ
|
207,20
|
-1,80
|
94.960.440,50 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
0,83
|
25.434.720,40 |
17:27 |
|
BAGFS BAGFAS
|
26,68
|
-0,74
|
7.555.982,68 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
112,80
|
0,80
|
35.591.771,20 |
17:26 |
|
BAKAB BAK AMBALAJ
|
50,70
|
0,80
|
23.529.221,08 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
2,49
|
1.056.298,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,74
|
1,07
|
3.991.800.248,76 |
17:27 |
|
BANVT BANVIT
|
178,10
|
-0,50
|
252.371.219,00 |
17:27 |
|
BARMA BAREM AMBALAJ
|
74,40
|
1,71
|
62.474.682,30 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,49
|
374.227,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,78
|
-2,05
|
9.188.032,34 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-3,53
|
33.413.640,95 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-1,88
|
23.638.059,34 |
17:27 |
|
BERA BERA HOLDING
|
16,22
|
0,00
|
117.161.595,64 |
17:27 |
|
BESLR BESLER GIDA
|
13,97
|
-1,76
|
24.455.372,12 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
32,88
|
-2,03
|
218.677.565,66 |
17:27 |
|
BEYAZ BEYAZ FILO
|
25,58
|
-1,69
|
11.968.026,90 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
0,15
|
18.009.567,40 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-0,52
|
36.066.774,18 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
0,14
|
85.111.637,53 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
6,31
|
44.309.381,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,20
|
0,17
|
81.999.124,30 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
370,25
|
-1,40
|
2.372.450.859,75 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,90
|
0,06
|
56.076.612,20 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
0,62
|
382.402.014,29 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
4,55
|
394.126.345,38 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-0,46
|
8.022.208,36 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
4,35
|
127.157.655,91 |
17:27 |
|
BLCYT BILICI YATIRIM
|
23,10
|
-0,17
|
47.453.074,96 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
31,40
|
0,96
|
46.054.997,42 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
15,86
|
-0,31
|
13.543.022,72 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
0,05
|
169.407.856,40 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,77
|
28.800.759,80 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,42
|
62.909.983,68 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,07
|
-6,11
|
350.467.733,95 |
17:27 |
|
BORSK BOR SEKER
|
5,99
|
-1,48
|
28.706.364,80 |
17:27 |
|
BOSSA BOSSA
|
6,53
|
-0,15
|
5.941.772,33 |
17:21 |
|
BRISA BRISA
|
87,25
|
1,45
|
8.256.980,80 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-5,04
|
5.145.395,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
0,13
|
3.187.377,69 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,60
|
-1,90
|
23.267.163,50 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,90
|
-4,16
|
125.122.876,26 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
11.694.742,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,50
|
-1,09
|
491.815.142,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.864,00
|
0,11
|
66.260.631,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
36,14
|
0,06
|
363.037.626,28 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,97
|
-0,33
|
321.239.299,12 |
17:27 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-0,52
|
17.121.058,36 |
17:27 |
|
BULGS BULLS GSYO
|
40,50
|
0,05
|
91.468.217,54 |
17:27 |
|
BURCE BURCELIK
|
40,24
|
-0,49
|
170.253.055,46 |
17:26 |
|
BURVA BURCELIK VANA
|
894,00
|
-0,78
|
22.725.920,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-1,26
|
40.908.637,50 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,54
|
-3,45
|
23.892.524,66 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,39
|
0,00
|
173.282.442,72 |
17:27 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
782.009,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,68
|
-0,80
|
43.810.649,62 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
81,15
|
2,53
|
628.247.738,75 |
17:27 |
|
CELHA CELIK HALAT
|
18,86
|
3,80
|
139.210.421,04 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,49
|
-4,26
|
149.275.515,91 |
17:26 |
|
CEMTS CEMTAS
|
9,90
|
0,10
|
14.335.952,56 |
17:26 |
|
CEMZY CEM ZEYTIN
|
14,57
|
-0,21
|
398.044.439,31 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
-2,66
|
32.377.070,48 |
17:27 |
|
CGCAM CAGDAS CAM
|
44,92
|
0,36
|
84.171.965,20 |
17:27 |
|
CIMSA CIMSA
|
48,58
|
-0,90
|
182.878.752,60 |
17:27 |
|
CLEBI CELEBI
|
1.601,00
|
0,00
|
29.367.795,00 |
17:26 |
|
CMBTN CIMBETON
|
1.591,00
|
6,00
|
130.987.077,00 |
17:27 |
|
CMENT CIMENTAS
|
286,00
|
2,33
|
922.937,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,73
|
8.642.701,27 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
1,02
|
6.682.717,30 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
38,80
|
-1,27
|
118.220.531,86 |
17:27 |
|
CRFSA CARREFOURSA
|
148,20
|
-1,92
|
57.861.159,60 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
-1,75
|
10.150.176,58 |
17:26 |
|
CVKMD CVK MADEN
|
39,80
|
-0,95
|
257.410.702,02 |
17:27 |
|
CWENE CW ENERJI
|
36,88
|
-1,71
|
210.529.235,60 |
17:27 |
|
DAGI DAGI GIYIM
|
8,28
|
1,35
|
27.988.937,82 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,22
|
-0,58
|
1.757.196.273,30 |
17:27 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
22.480.992,13 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,43
|
0,65
|
106.657.866,93 |
17:27 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
31.088.394,13 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,26
|
-1,27
|
40.748.003,85 |
17:27 |
|
DERIM DERIMOD
|
36,84
|
-1,29
|
6.219.176,24 |
17:26 |
|
DESA DESA DERI
|
10,63
|
-5,93
|
36.088.612,26 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
43,32
|
-2,83
|
8.158.007,50 |
17:27 |
|
DEVA DEVA HOLDING
|
69,95
|
-0,92
|
16.387.483,35 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
0,09
|
23.942.933,10 |
17:26 |
|
DGGYO DOGUS GMYO
|
39,92
|
-9,36
|
13.624.279,42 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,67
|
-0,91
|
31.104.480,74 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
341.517,32 |
13:55 |
|
DITAS DITAS BDY
|
32,04
|
-7,88
|
731.041.208,10 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,50
|
22.332.253,48 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,78
|
3,85
|
306.495.234,33 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,97
|
1,73
|
41.376.977,38 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-0,98
|
17.504.087,88 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
-0,86
|
145.439.650,70 |
17:27 |
|
DOCO DO-CO
|
11.875,00
|
-1,39
|
90.788.152,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,60
|
0,37
|
13.224.292,66 |
17:27 |
|
DOFRB DOF ROBOTIK
|
168,00
|
1,20
|
635.981.945,50 |
17:27 |
|
DOGUB DOGUSAN
|
90,20
|
-3,22
|
16.191.443,95 |
17:26 |
|
DOHOL DOGAN HOLDING
|
21,02
|
0,67
|
131.158.340,68 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,80
|
6.606.593,24 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
1,10
|
1.037.157.320,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,82
|
43.290.287,10 |
17:22 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
1,15
|
7.871.379,55 |
17:20 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
0,30
|
57.286.184,19 |
17:27 |
|
DYOBY DYO BOYA
|
14,49
|
-1,43
|
22.244.986,80 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,44
|
0,72
|
10.123.943,42 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
-1,98
|
26.556.758,60 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
77,25
|
-1,59
|
129.787.054,15 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
42,76
|
0,14
|
362.799.040,32 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
316,50
|
-1,09
|
62.707.709,25 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,71
|
0,59
|
67.111.044,10 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
0,16
|
24.957.292,20 |
17:26 |
|
EFOR EFOR YATIRIM
|
17,03
|
2,84
|
1.837.859.751,22 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
2,18
|
94.888.232,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
0,07
|
57.313.735,88 |
17:27 |
|
EGEPO NASMED EGEPOL
|
18,28
|
-0,54
|
51.604.241,89 |
17:27 |
|
EGGUB EGE GUBRE
|
100,10
|
0,55
|
34.191.185,40 |
17:25 |
|
EGPRO EGE PROFIL
|
40,10
|
-8,61
|
260.845.966,86 |
17:27 |
|
EGSER EGE SERAMIK
|
3,36
|
0,90
|
10.165.612,91 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,45
|
1,74
|
452.235.084,65 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
0,10
|
903.582.163,64 |
17:27 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
628.352,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,14
|
-1,38
|
77.832.703,58 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,64
|
-1,63
|
17.374.946,11 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,84
|
-1,59
|
35.351.383,42 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
-0,16
|
178.766.272,74 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
156,50
|
0,90
|
229.237,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,45
|
-9,10
|
283.614.022,65 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,59
|
-2,28
|
64.505.790,65 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,69
|
-1,92
|
423.037.258,76 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
-0,58
|
134.980.108,50 |
17:27 |
|
ENKAI ENKA INSAAT
|
90,50
|
0,89
|
746.526.378,65 |
17:27 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
1.767.757,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,04
|
-5,18
|
456.339.304,34 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
1,05
|
119.606.324,96 |
17:27 |
|
EPLAS EGEPLAST
|
5,64
|
0,18
|
13.045.347,25 |
17:27 |
|
ERBOS ERBOSAN
|
169,40
|
-1,22
|
5.632.633,60 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
48,86
|
-3,91
|
81.227.544,02 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,58
|
3,13
|
8.645.723.281,18 |
17:27 |
|
ERSU ERSU GIDA
|
23,72
|
-1,74
|
7.140.726,14 |
17:27 |
|
ESCAR ESCAR FILO
|
46,26
|
-2,94
|
58.527.696,64 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81
|
-1,02
|
113.713.174,48 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,27
|
96.149.743,12 |
17:26 |
|
ETILR ETILER GIDA
|
5,29
|
-3,47
|
30.219.172,22 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-0,46
|
3.892.883,80 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,74
|
2.260.699,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,33
|
0,35
|
27.563.304,40 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
79,05
|
-1,50
|
2.510.154.309,00 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
0,22
|
122.053.417,33 |
17:27 |
|
EUYO EURO YAT. ORT.
|
5,82
|
0,17
|
5.225.148,75 |
17:27 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
10.465.476,47 |
17:27 |
|
FADE FADE GIDA
|
15,61
|
-0,70
|
26.364.226,32 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
0,00
|
214.126.801,43 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,40
|
-4,12
|
13.239.250,39 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
0,26
|
6.499.877,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-1,81
|
98.293.254,30 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
54.812.525,68 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
-2,39
|
184.939.428,35 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-2,56
|
55.571.402,34 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,90
|
-1,54
|
74.158.340,12 |
17:27 |
|
FROTO FORD OTOSAN
|
85,90
|
-0,52
|
937.358.796,65 |
17:27 |
|
FZLGY FUZUL GMYO
|
14,01
|
-2,71
|
147.704.274,15 |
17:27 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,29
|
1.752.415.311,60 |
17:27 |
|
GARFA GARANTI FAKTORING
|
29,36
|
-2,00
|
14.909.664,20 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,50
|
-2,24
|
2.957.820,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-4,05
|
189.519.907,26 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,06
|
-0,77
|
7.302.501,60 |
17:27 |
|
GENIL GEN ILAC
|
9,29
|
-2,62
|
276.015.215,39 |
17:27 |
|
GENKM GENTAS KIMYA
|
14,04
|
-3,17
|
412.354.489,82 |
17:27 |
|
GENTS GENTAS
|
6,31
|
-3,66
|
63.566.863,45 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
45,14
|
1,44
|
316.516.128,00 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,60
|
-0,22
|
321.002.994,05 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,95
|
-0,93
|
90.969.762,00 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,76
|
-3,98
|
16.316.463,57 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55
|
-1,01
|
33.172.051,65 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
-3,15
|
455.163.140,70 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
-0,31
|
15.287.473,62 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,54
|
-4,00
|
84.935.775,88 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-1,79
|
49.311.320,06 |
17:26 |
|
GOKNR GOKNUR GIDA
|
24,08
|
-2,90
|
133.627.306,76 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,23
|
27.463.075,25 |
17:26 |
|
GOODY GOOD-YEAR
|
17,91
|
-9,95
|
392.759.387,25 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
23,78
|
-0,50
|
39.429.846,22 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
1,46
|
1.378.699,85 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-1,92
|
134.199.632,25 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
5,24
|
238.928.819,70 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
12,02
|
-0,83
|
21.251.162,37 |
17:26 |
|
GSDHO GSD HOLDING
|
5,48
|
-0,90
|
41.692.493,59 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
111.198.822,73 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
478,00
|
0,10
|
907.618.948,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
1.487,00
|
2,55
|
428.376.493,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
-0,38
|
67.895.310,36 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
64,15
|
0,16
|
68.039.939,65 |
17:27 |
|
HALKB T. HALK BANKASI
|
43,80
|
1,62
|
1.531.783.383,40 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,98
|
-0,62
|
9.616.343,29 |
17:27 |
|
HATSN HATSAN GEMI
|
61,05
|
-5,20
|
344.753.070,25 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-3,05
|
91.026.343,07 |
17:27 |
|
HEDEF HEDEF HOLDING
|
141,60
|
-0,98
|
246.502.063,70 |
17:27 |
|
HEKTS HEKTAS
|
3,43
|
0,00
|
1.132.679.050,63 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,98
|
-9,26
|
236.307.472,09 |
17:27 |
|
HLGYO HALK GMYO
|
5,73
|
-2,88
|
134.232.830,79 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
68,60
|
-3,11
|
217.194.716,55 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,60
|
1,21
|
463.877.995,20 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
39,96
|
-0,35
|
17.882.783,88 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,77
|
-3,48
|
6.996.702,23 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
1,79
|
141.390.254,69 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,59
|
-1,35
|
16.379.638,13 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
77.454.121,80 |
17:23 |
|
ICUGS ICU GIRISIM
|
5,64
|
-0,18
|
86.503.283,88 |
17:27 |
|
IDGYO IDEALIST GMYO
|
5,18
|
0,58
|
17.135.582,67 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,00
|
-0,14
|
564.710.424,30 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
-1,14
|
51.944.113,45 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,41
|
2.401.234,12 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
23.838.466,76 |
17:27 |
|
IHLAS IHLAS HOLDING
|
1,29
|
0,00
|
298.427.793,10 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,57
|
40.039.789,97 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-1,20
|
7.805.839,88 |
17:25 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,66
|
41.396.291,10 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
-1,33
|
20.544.104,11 |
17:27 |
|
INFO INFO YATIRIM
|
7,71
|
4,90
|
2.100.442.041,99 |
17:27 |
|
INGRM INGRAM BILISIM
|
410,50
|
-1,38
|
7.896.704,00 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
512.102,50 |
13:55 |
|
INTEM INTEMA
|
252,50
|
-0,79
|
7.603.846,25 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
-1,22
|
61.374.427,46 |
17:27 |
|
INVES INVESTCO HOLDING
|
729,00
|
1,67
|
33.417.424,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,30
|
-0,97
|
491.011,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
427.002,50
|
1,67
|
852.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,14
|
3.096.523.879,83 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,40
|
-0,60
|
86.099.578,90 |
17:27 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,20
|
13.098.654,42 |
17:26 |
|
ISGSY IS GIRISIM
|
127,20
|
-4,58
|
233.093.984,80 |
17:27 |
|
ISGYO IS GMYO
|
27,10
|
8,66
|
400.896.178,98 |
17:27 |
|
ISKPL ISIK PLASTIK
|
6,46
|
-7,98
|
383.849.545,76 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
-0,33
|
132.254.338,48 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-0,92
|
14.838.754,07 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,42
|
4,08
|
19.185.924,23 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
1,79
|
545.133.036,60 |
17:27 |
|
IZFAS IZMIR FIRCA
|
65,20
|
0,15
|
251.743.484,80 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-0,23
|
21.077.320,50 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,53
|
0,24
|
46.206.895,92 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
15,89
|
-0,44
|
27.448.393,99 |
17:26 |
|
KAPLM KAPLAMIN
|
541,00
|
-0,73
|
26.636.286,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
-2,99
|
92.925.593,73 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
13,02
|
-1,74
|
99.688.971,03 |
17:27 |
|
KARTN KARTONSAN
|
136,30
|
0,07
|
81.542.083,00 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-2,55
|
332.233.298,08 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
18.718.550,71 |
17:26 |
|
KBORU KUZEY BORU
|
26,30
|
-3,24
|
265.826.285,52 |
17:27 |
|
KCAER KOCAER CELIK
|
15,14
|
-1,24
|
102.349.966,25 |
17:27 |
|
KCHOL KOC HOLDING
|
196,60
|
0,87
|
2.253.342.251,95 |
17:27 |
|
KENT KENT GIDA
|
375,00
|
0,47
|
337.721,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
3.001.026,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
-3,51
|
33.503.782,48 |
17:27 |
|
KGYO KORAY GMYO
|
11,80
|
0,43
|
96.079.974,37 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,17
|
-1,58
|
26.605.474,48 |
17:27 |
|
KLGYO KILER GMYO
|
5,05
|
1,00
|
30.689.485,58 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,24
|
-1,18
|
46.684.180,48 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
-0,26
|
13.793.465,78 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,33
|
1.220.717,70 |
13:55 |
|
KLRHO KILER HOLDING
|
88,95
|
0,91
|
191.400.973,20 |
17:27 |
|
KLSER KALESERAMIK
|
27,42
|
-1,58
|
29.627.862,32 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
-2,09
|
52.399.260,09 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
2,15
|
218.594.404,60 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,11
|
2,47
|
17.713.184,32 |
17:27 |
|
KNFRT KONFRUT TARIM
|
13,36
|
-1,62
|
34.795.021,28 |
17:27 |
|
KOCMT KOC METALURJI
|
3,26
|
5,84
|
481.384.525,32 |
17:27 |
|
KONKA KONYA KAGIT
|
14,25
|
-1,93
|
19.257.345,09 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-4,11
|
40.390.272,71 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.762,50
|
1,83
|
90.931.590,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
7,14
|
4,54
|
155.786.066,41 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,70
|
-4,52
|
153.895.902,00 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
0,21
|
27.603.209,46 |
17:27 |
|
KRDMA KARDEMIR (A)
|
40,02
|
0,86
|
302.502.704,46 |
17:27 |
|
KRDMB KARDEMIR (B)
|
135,50
|
6,69
|
2.209.083.667,20 |
17:27 |
|
KRDMD KARDEMIR (D)
|
40,02
|
1,57
|
2.320.761.715,38 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
17.759.176,85 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
21,78
|
1,97
|
28.334.161,06 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,97
|
18.955.157,02 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,55
|
37.008.652,41 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
22,92
|
0,26
|
2.813.423,52 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,04
|
6.918.291,20 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.830,00
|
1,07
|
1.139.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,90
|
1,47
|
3.553.384.116,50 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,10
|
-4,76
|
123.966.236,60 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
87,15
|
-2,02
|
20.358.778,70 |
17:26 |
|
KUVVA KUVVA GIDA
|
135,90
|
5,68
|
15.934.726,00 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
68,10
|
-2,37
|
316.160.993,25 |
17:27 |
|
KZBGY KIZILBUK GYO
|
2,80
|
-5,41
|
194.887.850,45 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
0,09
|
19.629.804,88 |
17:27 |
|
LIDER LDR TURIZM
|
83,90
|
-9,44
|
214.755.502,30 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,11
|
0,65
|
26.517.362,34 |
17:26 |
|
LILAK LILA KAGIT
|
37,12
|
2,15
|
145.046.594,36 |
17:27 |
|
LINK LINK BILGISAYAR
|
7,14
|
-0,42
|
116.961.970,13 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
-0,07
|
19.655.347,18 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,86
|
-1,03
|
79.929.389,62 |
17:27 |
|
LOGO LOGO YAZILIM
|
136,10
|
-1,38
|
71.040.531,80 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
174.667.157,36 |
17:26 |
|
LUKSK LUKS KADIFE
|
104,40
|
-0,85
|
6.808.260,80 |
17:27 |
|
LXGYO LUXERA GMYO
|
15,62
|
-1,82
|
157.978.402,64 |
17:27 |
|
LYDHO LYDIA HOLDING
|
180,30
|
0,95
|
108.135.709,30 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.190,00
|
-0,19
|
7.086.680,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.171,00
|
0,95
|
31.592.289,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,72
|
-2,42
|
31.370.584,06 |
17:27 |
|
MAGEN MARGUN ENERJI
|
32,40
|
-10,00
|
591.252.448,12 |
17:27 |
|
MAKIM MAKIM MAKINE
|
19,06
|
-1,50
|
67.221.714,53 |
17:27 |
|
MAKTK MAKINA TAKIM
|
12,20
|
-1,21
|
35.711.857,74 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,34
|
4,40
|
941.783.741,46 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
-0,07
|
21.731.984,36 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
94,10
|
2,23
|
174.364.018,30 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
135.285.509,22 |
17:26 |
|
MARTI MARTI OTEL
|
1,77
|
-0,56
|
46.935.438,30 |
17:27 |
|
MAVI MAVI GIYIM
|
39,88
|
1,22
|
168.818.611,62 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,00
|
2,18
|
428.217.110,50 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-2,93
|
14.661.873,80 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
-0,91
|
1.274.577,08 |
13:55 |
|
MEGMT MEGA METAL
|
78,65
|
-0,13
|
133.525.742,30 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
-1,95
|
26.061.980,23 |
17:27 |
|
MEPET BREAK MOLA TURIZM
|
22,86
|
-1,04
|
2.927.541,40 |
17:25 |
|
MERCN MERCAN KIMYA
|
26,20
|
0,61
|
163.855.571,44 |
17:27 |
|
MERIT MERIT TURIZM
|
16,99
|
-3,14
|
47.171.900,45 |
17:27 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
49.290.845,06 |
17:26 |
|
METRO METRO HOLDING
|
8,47
|
-2,87
|
33.907.104,41 |
17:27 |
|
MEYSU MEYSU GIDA
|
14,06
|
-1,06
|
129.522.957,97 |
17:27 |
|
MGROS MIGROS TICARET
|
682,50
|
-1,66
|
811.301.351,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,83
|
2,68
|
13.594.072,28 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
39,24
|
-1,90
|
586.610.094,02 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,80
|
-0,29
|
560.179,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
-0,09
|
26.457.983,66 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,80
|
-0,68
|
9.004.407,39 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,29
|
-2,28
|
25.619.555,93 |
17:25 |
|
MOGAN MOGAN ENERJI
|
14,32
|
-2,59
|
310.036.495,75 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
1,58
|
209.381.082,58 |
17:27 |
|
MPARK MLP SAGLIK
|
425,25
|
-0,29
|
183.570.315,00 |
17:27 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
68.543.967,91 |
17:27 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
83.333.531,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,79
|
4.459.923,31 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,50
|
-2,37
|
28.692.602,12 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
10,74
|
-0,56
|
2.383.049,02 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
-0,17
|
2.096.060,20 |
17:26 |
|
NATEN NATUREL ENERJI
|
6,54
|
-1,65
|
29.950.671,71 |
17:27 |
|
NETAS NETAS TELEKOM.
|
64,55
|
0,00
|
24.720.114,05 |
17:27 |
|
NETCD NETCAD YAZILIM
|
151,50
|
5,43
|
1.210.848.499,70 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
0,24
|
52.553.373,43 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,25
|
0,99
|
41.905.623,88 |
17:26 |
|
NTHOL NET HOLDING
|
44,14
|
-2,43
|
97.556.344,48 |
17:27 |
|
NUGYO NUROL GMYO
|
9,69
|
0,41
|
11.667.949,14 |
17:26 |
|
NUHCM NUH CIMENTO
|
222,20
|
1,28
|
7.277.001,90 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
6,49
|
-0,15
|
107.581.940,83 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
37,72
|
-0,16
|
23.469.002,66 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
-3,03
|
843.672.976,58 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
1.863,00
|
1,53
|
394.992.722,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
-0,87
|
29.701.415,90 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,00
|
1,20
|
43.329.845,80 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-2,58
|
43.036.919,40 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-2,51
|
3.947.265,52 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,70
|
-0,58
|
85.328.608,90 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,30
|
-1,42
|
740.755,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-5,54
|
140.154.540,88 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,99
|
-2,93
|
76.628.940,50 |
17:27 |
|
OTKAR OTOKAR
|
367,50
|
2,58
|
1.382.476.569,50 |
17:27 |
|
OTTO OTTO HOLDING
|
177,20
|
-4,53
|
47.818.461,10 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,62
|
0,19
|
266.047.083,68 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
49,98
|
-1,03
|
3.589.854,69 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,00
|
2.389.091,07 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,80
|
-0,14
|
9.104.772,06 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
1.593,00
|
-0,44
|
674.455.045,00 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
55.024.358,64 |
17:25 |
|
OZKGY OZAK GMYO
|
15,29
|
2,69
|
107.518.262,16 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,78
|
-0,80
|
4.060.457,28 |
17:22 |
|
OZSUB OZSU BALIK
|
32,82
|
-0,49
|
58.944.791,52 |
17:27 |
|
OZYSR OZYASAR TEL
|
12,05
|
0,58
|
42.641.781,96 |
17:27 |
|
PAGYO PANORA GMYO
|
143,50
|
4,67
|
18.963.760,20 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
160.361.856,03 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-3,83
|
45.886.732,70 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,46
|
-4,03
|
604.880.951,91 |
17:27 |
|
PARSN PARSAN
|
87,95
|
-2,01
|
46.410.770,50 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,80
|
0,08
|
305.821.040,00 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74
|
-2,42
|
165.126.737,22 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
33,48
|
0,00
|
14.488.419,40 |
17:26 |
|
PEKGY PEKER GMYO
|
13,74
|
0,81
|
1.642.876.039,88 |
17:27 |
|
PENGD PENGUEN GIDA
|
11,23
|
2,18
|
62.907.021,85 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
-1,15
|
13.739.449,29 |
17:27 |
|
PETKM PETKIM
|
19,41
|
0,47
|
530.404.598,53 |
17:27 |
|
PETUN PINAR ET VE UN
|
12,02
|
0,67
|
18.303.506,32 |
17:26 |
|
PGSUS PEGASUS
|
178,20
|
-1,38
|
1.302.211.875,00 |
17:27 |
|
PINSU PINAR SU
|
11,24
|
-0,62
|
15.245.422,21 |
17:26 |
|
PKART PLASTIKKART
|
130,00
|
-1,74
|
31.034.697,30 |
17:27 |
|
PKENT PETROKENT TURIZM
|
146,60
|
-0,34
|
13.073.135,50 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
-1,22
|
24.640.912,98 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,00
|
-1,06
|
21.032.415,04 |
17:27 |
|
PNSUT PINAR SUT
|
11,91
|
-0,75
|
34.207.944,15 |
17:27 |
|
POLHO POLISAN HOLDING
|
20,68
|
1,17
|
71.899.820,16 |
17:27 |
|
POLTK POLITEKNIK METAL
|
5.452,50
|
8,67
|
112.404.435,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,00
|
14.150.625,07 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,88
|
0,16
|
17.810.819,44 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42
|
9,37
|
268.134.361,10 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
9,95
|
516.925.263,29 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
-0,94
|
5.462.015,50 |
17:21 |
|
PSGYO PASIFIK GMYO
|
3,55
|
-1,11
|
2.491.385.945,51 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,64
|
0,60
|
775.482,08 |
13:55 |
|
QNBTR QNB BANK
|
207,30
|
-0,43
|
637.523,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
2,85
|
275.808.520,99 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
541.941.398,60 |
17:23 |
|
RAYSG RAY SIGORTA
|
188,30
|
-0,42
|
19.153.250,40 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
-0,60
|
86.601.067,99 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,50
|
-1,69
|
217.275.740,60 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
1,28
|
4.304.171,89 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
26,04
|
4,92
|
5.883.712,76 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
1,93
|
271.024.492,22 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,54
|
-2,73
|
31.170.895,16 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,77
|
-1,91
|
28.223.128,76 |
17:27 |
|
RYGYO REYSAS GMYO
|
30,28
|
0,53
|
32.351.114,58 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
3,04
|
21.917.704,60 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,68
|
-4,95
|
108.005.630,18 |
17:27 |
|
SAHOL SABANCI HOLDING
|
96,85
|
-0,15
|
1.439.293.971,85 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
6,82
|
-5,41
|
24.012.578,68 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
67,50
|
-5,26
|
26.046.599,20 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
-0,66
|
73.962.234,25 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
-0,53
|
15.614.668,80 |
17:25 |
|
SARKY SARKUYSAN
|
27,02
|
-0,88
|
119.785.530,30 |
17:27 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
3.617.105.628,94 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,00
|
0,00
|
51.547.540,04 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,80
|
-3,18
|
128.290.302,30 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,65
|
0,86
|
51.221.823,15 |
17:26 |
|
SEGYO SEKER GMYO
|
4,67
|
-1,27
|
13.100.307,85 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,69
|
4.406.895,67 |
17:16 |
|
SEKUR SEKURO PLASTIK
|
12,60
|
-3,00
|
53.025.586,11 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
200,50
|
-6,70
|
444.501.652,60 |
17:27 |
|
SELVA SELVA GIDA
|
2,06
|
-5,50
|
211.054.461,15 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-9,93
|
332.217.369,27 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,69
|
3.796.315,79 |
17:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
4.483.259,16 |
17:26 |
|
SISE SISE CAM
|
44,76
|
1,18
|
1.496.015.878,00 |
17:27 |
|
SKBNK SEKERBANK
|
15,34
|
-9,34
|
1.018.636.624,99 |
17:27 |
|
SKTAS SOKTAS
|
3,49
|
-3,59
|
45.050.387,58 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
-1,19
|
7.513.578,00 |
17:26 |
|
SKYMD SEKER YATIRIM
|
13,96
|
-7,55
|
133.481.192,07 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
31,90
|
0,06
|
63.688.804,90 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,87
|
-3,10
|
336.384.156,09 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
14,94
|
-3,98
|
182.049.616,27 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,81
|
1,06
|
120.712.554,55 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
151.347.080,61 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
1.089.363,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
-0,82
|
341.349,74 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,03
|
-2,08
|
51.777.873,18 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
46,76
|
-0,51
|
190.306.730,74 |
17:26 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-1,17
|
1.557.585,40 |
17:27 |
|
SRVGY SERVET GMYO
|
2,81
|
-0,71
|
40.703.930,62 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
-0,36
|
1.044.343,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,06
|
-0,14
|
12.583.068,24 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
-1,36
|
85.494.910,85 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,15
|
0,00
|
5.359.803,81 |
17:27 |
|
SVGYO SAVUR GMYO
|
21,22
|
1,24
|
255.218.275,18 |
17:27 |
|
TABGD TAB GIDA
|
222,20
|
-2,37
|
257.929.941,30 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
-0,10
|
43.259.989,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,42
|
-2,44
|
150.438.957,01 |
17:27 |
|
TATGD TAT GIDA
|
19,62
|
0,87
|
51.732.012,19 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
-0,44
|
652.415.303,50 |
17:27 |
|
TBORG T.TUBORG
|
133,40
|
1,91
|
10.861.456,80 |
17:26 |
|
TCELL TURKCELL
|
110,90
|
0,36
|
1.264.091.633,90 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
161,80
|
8,23
|
1.088.422.377,70 |
17:27 |
|
TDGYO TREND GMYO
|
15,29
|
-2,24
|
9.220.163,89 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,78
|
1,04
|
2.372.861.888,18 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
9,73
|
-1,92
|
42.927.977,98 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
1,31
|
3.636.103.922,80 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,61
|
-2,29
|
27.626.587,51 |
17:26 |
|
TGSAS TGS DIS TICARET
|
170,20
|
-0,93
|
22.951.204,70 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
0,23
|
10.333.882.818,25 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
140,20
|
5,57
|
969.669.159,00 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,04
|
3,89
|
102.693.923,45 |
17:27 |
|
TLMAN TRABZON LIMAN
|
93,55
|
-1,53
|
12.695.165,25 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,25
|
-0,65
|
195.888.818,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,30
|
-0,06
|
16.786.214,25 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
0,69
|
73.768.615,72 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
324,75
|
-3,20
|
742.822.290,00 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,32
|
0,30
|
2.867.085.213,42 |
17:27 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,71
|
11.009.244,30 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
85,45
|
1,00
|
68.339.581,55 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
-0,86
|
103.077.899,80 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.487,00
|
-2,56
|
218.769.763,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
1,30
|
3,17
|
4.325.052,48 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,90
|
1,29
|
361.903.221,20 |
17:27 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,15
|
5.174.015,99 |
17:17 |
|
TSKB T.S.K.B.
|
12,03
|
2,21
|
220.155.992,52 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
74.055.265,49 |
17:27 |
|
TTKOM TURK TELEKOM
|
61,85
|
1,89
|
1.274.363.030,60 |
17:27 |
|
TTRAK TURK TRAKTOR
|
436,50
|
-0,06
|
36.312.079,25 |
17:27 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
12.422.132,94 |
17:27 |
|
TUKAS TUKAS
|
2,30
|
-0,43
|
101.842.109,22 |
17:27 |
|
TUPRS TUPRAS
|
218,50
|
-0,32
|
2.117.325.834,80 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
-1,18
|
81.174.926,33 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-0,86
|
17.753.076,64 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-1,27
|
202.489.307,85 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,24
|
-1,48
|
168.378.715,98 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.742,00
|
2,47
|
77.046.161,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,12
|
-2,26
|
6.509.322,88 |
17:25 |
|
ULKER ULKER BISKUVI
|
102,70
|
0,49
|
361.985.703,70 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
-0,53
|
18.515.488,73 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
317,50
|
-1,63
|
91.474.535,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,38
|
-1,16
|
67.828.365,02 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
3,36
|
94.483.691,72 |
17:27 |
|
USAK USAK SERAMIK
|
1,52
|
-5,00
|
200.707.700,32 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
0,43
|
868.464.219,74 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
-1,15
|
73.603.603,66 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
48.766.719,12 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
74,20
|
0,27
|
5.950.081,80 |
17:26 |
|
VANGD VANET GIDA
|
95,60
|
-0,36
|
19.251.823,30 |
17:24 |
|
VBTYZ VBT YAZILIM
|
28,20
|
0,14
|
51.347.468,20 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
-2,83
|
17.832.773,68 |
17:27 |
|
VERUS VERUSA HOLDING
|
620,50
|
0,73
|
37.862.188,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
9,97
|
384.793.891,85 |
17:26 |
|
VESTL VESTEL
|
26,04
|
9,97
|
396.559.836,32 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,90
|
-0,78
|
5.762.007,16 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
48.730.540,16 |
17:27 |
|
VKING VIKING KAGIT
|
23,90
|
-3,00
|
7.184.801,36 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
24.045.842,93 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
96,85
|
7,37
|
558.770.865,60 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,96
|
-2,05
|
20.459.306,05 |
17:27 |
|
YATAS YATAS
|
40,30
|
1,10
|
14.442.294,00 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
-0,51
|
27.172.946,18 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,01
|
1,78
|
834.441,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,30
|
2,13
|
441.305.093,80 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-0,72
|
21.530.576,99 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
238,20
|
0,46
|
68.487.025,40 |
17:27 |
|
YIGIT YIGIT AKU
|
24,08
|
-1,07
|
59.199.628,70 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,50
|
0,00
|
4.162.560.427,30 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
11.126.160,76 |
17:26 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
2.264.247,00 |
13:55 |
|
YUNSA YUNSA
|
10,07
|
-1,76
|
27.625.246,41 |
17:27 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
2.741.116,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
0,27
|
32.409.057,23 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
25.506.712,70 |
17:22 |
|
ZERGY ZERAY GMYO
|
12,13
|
-7,40
|
208.940.033,22 |
17:27 |
|
ZGYO Z GMYO
|
36,42
|
-7,09
|
221.547.832,28 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,86
|
4,76
|
708.743.212,07 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
1,65
|
114.566.387,73 |
17:27 |
