|
A1CAP A1 CAPITAL YATIRIM
|
14,69
|
-0,74
|
161.338.879,11 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,16
|
-2,82
|
147.530.619,14 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
20,08
|
-2,43
|
1.237.605.506,64 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
117,90
|
-3,60
|
37.024.621,30 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
47,14
|
8,37
|
450.231.887,62 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
0,00
|
394.090.730,48 |
16:58 |
|
ADGYO ADRA GMYO
|
58,95
|
-1,91
|
38.678.435,55 |
16:58 |
|
AEFES ANADOLU EFES
|
19,30
|
0,78
|
945.083.197,13 |
16:58 |
|
AFYON AFYON CIMENTO
|
14,08
|
-2,09
|
55.622.809,82 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,90
|
0,76
|
54.397.997,30 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
1,40
|
102.924.585,00 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,46
|
-2,54
|
2.225.986.295,82 |
16:58 |
|
AGYO ATAKULE GMYO
|
8,54
|
-2,18
|
3.530.187,16 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,82
|
2,52
|
168.777.196,22 |
16:57 |
|
AHSGY AHES GMYO
|
17,98
|
-2,02
|
34.273.072,46 |
16:56 |
|
AKBNK AKBANK
|
81,80
|
-0,06
|
4.389.358.099,55 |
16:58 |
|
AKCNS AKCANSA
|
215,70
|
-1,01
|
182.409.444,00 |
16:58 |
|
AKENR AKENERJI
|
10,18
|
-0,49
|
74.766.544,11 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
42.230.065,11 |
16:57 |
|
AKFIS AKFEN INSAAT
|
50,40
|
1,20
|
252.029.726,46 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,62
|
-1,28
|
134.440.660,10 |
16:58 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,53
|
46.821.507,81 |
16:58 |
|
AKHAN AKHAN UN
|
28,28
|
-1,87
|
210.061.615,38 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
272,50
|
-0,18
|
30.152.592,25 |
16:58 |
|
AKSA AKSA
|
10,56
|
-1,22
|
210.057.409,93 |
16:58 |
|
AKSEN AKSA ENERJI
|
81,50
|
2,52
|
501.877.867,10 |
16:58 |
|
AKSGY AKIS GMYO
|
8,88
|
0,00
|
23.618.538,86 |
16:57 |
|
AKSUE AKSU ENERJI
|
36,88
|
-0,38
|
58.212.186,24 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-2,50
|
6.021.316,98 |
16:58 |
|
ALARK ALARKO HOLDING
|
94,05
|
-0,37
|
568.884.034,10 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,96
|
-1,32
|
151.675.214,08 |
16:58 |
|
ALCAR ALARKO CARRIER
|
796,00
|
-1,55
|
36.318.254,50 |
16:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,30
|
-1,69
|
37.512.789,30 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
-0,98
|
72.080.266,42 |
16:57 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
169.855.909,97 |
16:57 |
|
ALKA ALKIM KAGIT
|
11,50
|
0,79
|
95.636.629,13 |
16:58 |
|
ALKIM ALKIM KIMYA
|
20,32
|
4,15
|
114.133.337,92 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,25
|
0,45
|
393.600.635,00 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,87
|
-0,62
|
572.007.749,42 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
3,06
|
570.728.241,49 |
16:58 |
|
ALVES ALVES KABLO
|
3,72
|
5,98
|
629.343.847,20 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
209.792.380,14 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,27
|
13.845.847,42 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
0,62
|
66.857.209,60 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
29,10
|
2,18
|
182.370.139,20 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
100,50
|
-1,47
|
28.651.242,30 |
16:57 |
|
ARCLK ARCELIK
|
116,80
|
0,34
|
411.427.542,40 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,96
|
2,87
|
126.740.660,36 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
32,26
|
9,36
|
294.669.118,84 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,38
|
1,50
|
384.951.742,62 |
16:58 |
|
ARMGD ARMADA GIDA
|
139,40
|
-3,99
|
69.872.654,80 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,64
|
0,55
|
64.791.149,21 |
16:57 |
|
ARTMS ARTEMIS HALI
|
45,72
|
0,70
|
71.878.282,20 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,42
|
135.245.658,36 |
16:58 |
|
ASELS ASELSAN
|
402,00
|
-1,47
|
3.859.504.252,75 |
16:58 |
|
ASGYO ASCE GMYO
|
11,34
|
0,18
|
27.264.770,87 |
16:58 |
|
ASTOR ASTOR ENERJI
|
216,70
|
5,35
|
9.747.834.469,20 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
-0,71
|
36.652.891,40 |
16:58 |
|
ATAGY ATA GMYO
|
13,36
|
0,07
|
2.331.202,41 |
16:58 |
|
ATAKP ATAKEY PATATES
|
54,05
|
-2,88
|
43.662.362,80 |
16:58 |
|
ATATP ATP YAZILIM
|
145,30
|
1,04
|
120.097.173,40 |
16:58 |
|
ATATR ATA TURIZM
|
15,54
|
-2,75
|
1.087.200.959,88 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
-0,43
|
1.101.976,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
3,53
|
15.388.314,13 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
0,09
|
1.601.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,55
|
3,04
|
24.487.166,98 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
1,99
|
58.958.638,40 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
1,13
|
60.021.492,50 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
-0,35
|
46.171.280,25 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,45
|
-1,52
|
13.460.082,10 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
1.267,00
|
1,60
|
185.141.223,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
28,90
|
-1,63
|
90.397.153,24 |
16:58 |
|
AYEN AYEN ENERJI
|
33,22
|
-1,77
|
74.713.490,04 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,64
|
-3,95
|
1.891.722,96 |
13:55 |
|
AYGAZ AYGAZ
|
263,75
|
-1,95
|
87.992.090,00 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,65
|
90.551.856,17 |
16:58 |
|
BAGFS BAGFAS
|
34,40
|
0,47
|
52.218.919,02 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
-1,35
|
52.559.559,20 |
16:57 |
|
BAKAB BAK AMBALAJ
|
43,84
|
-1,35
|
13.405.575,52 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
2.346.432,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,74
|
-2,42
|
110.530.802,82 |
16:58 |
|
BANVT BANVIT
|
163,90
|
-1,09
|
20.198.873,50 |
16:57 |
|
BARMA BAREM AMBALAJ
|
59,05
|
0,00
|
84.794.093,65 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-3,42
|
644.473,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-0,79
|
12.903.272,80 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
0,20
|
47.724.283,65 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,53
|
-0,88
|
73.678.354,74 |
16:58 |
|
BERA BERA HOLDING
|
17,39
|
-1,31
|
173.490.928,03 |
16:58 |
|
BESLR BESLER GIDA
|
13,95
|
-0,50
|
52.685.425,33 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
24,72
|
-3,66
|
288.023.747,28 |
16:58 |
|
BEYAZ BEYAZ FILO
|
31,32
|
0,13
|
28.855.250,10 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,60
|
-1,04
|
40.596.075,80 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
26,64
|
0,08
|
51.123.367,06 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,14
|
3,04
|
93.998.090,98 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
10,00
|
730.318.218,80 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,40
|
0,93
|
103.829.232,40 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
757,50
|
0,20
|
1.811.308.843,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,10
|
8,41
|
600.026.215,40 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,16
|
-1,36
|
653.577.183,60 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,13
|
1,54
|
171.460.622,28 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,80
|
-0,55
|
13.100.480,62 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
7,02
|
380.752.526,59 |
16:58 |
|
BLCYT BILICI YATIRIM
|
32,12
|
-0,50
|
96.377.746,70 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
40,60
|
-0,49
|
92.539.240,24 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
18,52
|
8,05
|
292.688.798,12 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,55
|
1,85
|
206.126.873,40 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-0,87
|
28.522.958,15 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
-2,24
|
68.350.464,78 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
28.761.585,68 |
16:58 |
|
BORSK BOR SEKER
|
7,29
|
-1,09
|
70.523.994,48 |
16:57 |
|
BOSSA BOSSA
|
6,73
|
2,28
|
38.430.764,52 |
16:57 |
|
BRISA BRISA
|
87,70
|
0,63
|
17.350.692,50 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
0,36
|
8.050.852,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
0,00
|
4.850.169,33 |
16:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00
|
-0,50
|
132.762.598,70 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
-2,36
|
60.008.792,38 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-3,03
|
858.584,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
-1,15
|
733.426.939,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
-1,88
|
148.476.344,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
35,24
|
-0,51
|
145.687.764,90 |
16:58 |
|
BTCIM BATI CIMENTO
|
6,53
|
-0,46
|
347.006.425,67 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-1,10
|
33.330.592,56 |
16:57 |
|
BULGS BULLS GSYO
|
45,86
|
2,64
|
333.305.599,04 |
16:57 |
|
BURCE BURCELIK
|
55,80
|
-5,82
|
1.356.848.432,05 |
16:58 |
|
BURVA BURCELIK VANA
|
1.091,00
|
-3,19
|
149.179.679,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
114,50
|
0,26
|
75.576.817,90 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,08
|
-4,73
|
25.742.841,04 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,73
|
-0,57
|
859.232.055,48 |
16:58 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
1.279.204,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,90
|
-1,22
|
60.410.096,96 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-0,06
|
229.842.769,95 |
16:58 |
|
CELHA CELIK HALAT
|
10,75
|
4,57
|
179.818.599,11 |
16:58 |
|
CEMAS CEMAS DOKUM
|
5,09
|
-3,05
|
142.390.799,70 |
16:58 |
|
CEMTS CEMTAS
|
11,45
|
-1,80
|
39.555.289,14 |
16:57 |
|
CEMZY CEM ZEYTIN
|
75,55
|
0,94
|
355.824.009,40 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
0,24
|
36.857.218,46 |
16:58 |
|
CGCAM CAGDAS CAM
|
41,56
|
-2,85
|
245.423.144,40 |
16:58 |
|
CIMSA CIMSA
|
54,60
|
-0,46
|
381.732.028,55 |
16:58 |
|
CLEBI CELEBI
|
2.152,00
|
-1,28
|
216.352.612,00 |
16:58 |
|
CMBTN CIMBETON
|
1.874,00
|
-0,05
|
49.566.996,00 |
16:58 |
|
CMENT CIMENTAS
|
329,00
|
-0,98
|
1.270.421,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-2,75
|
62.151.897,39 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
210,10
|
-1,82
|
8.051.306,90 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,22
|
-1,56
|
42.830.263,62 |
16:57 |
|
CRFSA CARREFOURSA
|
157,10
|
-9,09
|
765.905.701,50 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
25,56
|
-1,69
|
12.300.761,76 |
16:58 |
|
CVKMD CVK MADEN
|
33,76
|
-4,95
|
578.684.336,54 |
16:50 |
|
CWENE CW ENERJI
|
34,82
|
0,46
|
572.904.751,36 |
16:58 |
|
DAGI DAGI GIYIM
|
6,21
|
1,80
|
40.826.614,40 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,51
|
-0,66
|
379.790.553,41 |
16:58 |
|
DARDL DARDANEL
|
2,25
|
2,27
|
93.719.450,30 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,39
|
1,06
|
63.554.259,92 |
16:58 |
|
DENGE DENGE HOLDING
|
2,63
|
-2,59
|
65.509.009,01 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,40
|
-3,45
|
169.960.101,67 |
16:58 |
|
DERIM DERIMOD
|
40,88
|
-0,78
|
34.811.815,56 |
16:58 |
|
DESA DESA DERI
|
13,93
|
-1,55
|
18.078.800,50 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
43,14
|
1,46
|
18.322.501,42 |
16:58 |
|
DEVA DEVA HOLDING
|
68,00
|
2,03
|
49.104.889,45 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
81,75
|
0,93
|
44.059.631,40 |
16:58 |
|
DGGYO DOGUS GMYO
|
30,68
|
-1,03
|
4.139.189,80 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,67
|
-1,25
|
105.236.175,98 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,72
|
0,77
|
944.411,44 |
13:55 |
|
DITAS DITAS DOGAN
|
33,02
|
0,73
|
32.681.636,96 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
37.690.960,64 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,83
|
-3,21
|
307.497.817,15 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
0,23
|
18.144.553,45 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-1,04
|
11.200.939,00 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,80
|
236.741.669,40 |
16:58 |
|
DOCO DO-CO
|
9.590,00
|
-0,72
|
66.715.120,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,56
|
-0,95
|
45.386.699,80 |
16:58 |
|
DOFRB DOF ROBOTIK
|
127,90
|
4,75
|
2.842.461.287,10 |
16:58 |
|
DOGUB DOGUSAN
|
111,70
|
-7,30
|
142.587.838,30 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,52
|
2,48
|
357.914.468,58 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-1,06
|
11.350.222,30 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.381,00
|
3,52
|
965.544.238,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
108,00
|
0,19
|
52.689.548,80 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
4,60
|
-1,29
|
18.450.263,70 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,94
|
0,64
|
85.531.910,64 |
16:58 |
|
DYOBY DYO BOYA
|
17,17
|
5,47
|
461.433.532,75 |
16:58 |
|
DZGYO DENIZ GMYO
|
8,21
|
-1,32
|
31.675.199,25 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,80
|
-0,28
|
36.532.704,50 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
88,90
|
-1,71
|
362.462.560,30 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
36,92
|
-2,59
|
141.809.769,68 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
-3,45
|
105.206.872,25 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
6.440.494,06 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
1,35
|
20.916.751,42 |
16:58 |
|
EFOR EFOR YATIRIM
|
9,58
|
7,04
|
4.874.061.109,01 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.090,00
|
1,39
|
230.498.110,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
0,52
|
167.143.686,04 |
16:57 |
|
EGEPO NASMED EGEPOL
|
17,87
|
1,82
|
119.178.453,28 |
16:58 |
|
EGGUB EGE GUBRE
|
123,10
|
-0,40
|
66.629.424,30 |
16:57 |
|
EGPRO EGE PROFIL
|
42,64
|
2,30
|
399.993.701,26 |
16:58 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
10.292.639,61 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
-1,47
|
1.508.795.789,80 |
16:58 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,11
|
1.500.145,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-0,34
|
103.520.045,12 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,10
|
1,50
|
33.579.051,00 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
-0,32
|
54.931.676,82 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
28,22
|
-8,79
|
1.498.102.671,72 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
1.125.235,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,80
|
-0,65
|
582.056.371,48 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
-2,65
|
47.408.821,41 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,24
|
0,00
|
1.394.854.803,01 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
-2,71
|
499.454.519,30 |
16:58 |
|
ENKAI ENKA INSAAT
|
106,10
|
-1,30
|
664.425.804,70 |
16:58 |
|
ENPRA ENPARA BANK
|
103,60
|
9,92
|
14.746.581,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
281.984.183,28 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,68
|
265.905.483,89 |
16:58 |
|
EPLAS EGEPLAST
|
6,18
|
1,31
|
46.739.081,57 |
16:58 |
|
ERBOS ERBOSAN
|
202,50
|
0,50
|
12.709.451,20 |
16:51 |
|
ERCB ERCIYAS CELIK BORU
|
62,00
|
-3,20
|
103.889.069,50 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
34,04
|
2,22
|
5.149.669.370,68 |
16:58 |
|
ERSU ERSU GIDA
|
27,56
|
0,58
|
14.385.604,54 |
16:57 |
|
ESCAR ESCAR FILO
|
49,84
|
-1,70
|
229.601.371,88 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
10,00
|
427.606.442,23 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,42
|
2,55
|
1.185.212.191,39 |
16:58 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
126.908.579,89 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
7,82
|
3,17
|
7.706.743,78 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
5.588.098,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,20
|
2,13
|
5.879.184,29 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
41,82
|
3,11
|
655.808.481,86 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
1,31
|
512.998.965,71 |
16:58 |
|
EUYO EURO YAT. ORT.
|
6,63
|
3,43
|
6.546.129,60 |
16:55 |
|
EYGYO EYG GMYO
|
2,95
|
3,15
|
70.842.458,77 |
16:58 |
|
FADE FADE GIDA
|
15,27
|
-1,23
|
23.653.372,90 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-0,69
|
375.428.106,33 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,60
|
-2,50
|
56.256.076,04 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,43
|
19.893.490,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
-2,42
|
171.241.223,86 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
1,38
|
248.133.523,74 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,45
|
-0,52
|
154.214.064,00 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
8,54
|
-3,17
|
76.418.166,68 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,44
|
-2,77
|
107.762.015,66 |
16:58 |
|
FROTO FORD OTOSAN
|
104,00
|
-3,26
|
1.751.614.417,70 |
16:58 |
|
FZLGY FUZUL GMYO
|
15,28
|
-2,18
|
201.804.960,99 |
16:58 |
|
GARAN GARANTI BANKASI
|
143,70
|
-0,21
|
2.432.316.679,20 |
16:58 |
|
GARFA GARANTI FAKTORING
|
28,12
|
-1,54
|
18.703.670,06 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
-0,14
|
4.819.085,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-0,84
|
26.268.092,56 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
-0,07
|
18.327.556,96 |
16:58 |
|
GENIL GEN ILAC
|
9,91
|
-1,39
|
160.670.423,96 |
16:57 |
|
GENKM GENTAS KIMYA
|
13,79
|
-2,34
|
334.584.706,06 |
16:58 |
|
GENTS GENTAS
|
7,55
|
2,86
|
157.843.642,35 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
37,24
|
7,82
|
357.843.489,70 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,68
|
-0,04
|
297.538.362,40 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,60
|
3,02
|
781.710.086,55 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-1,32
|
3.067.185,21 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55
|
0,08
|
65.136.921,70 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
225,00
|
-7,56
|
5.762.069.705,80 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-0,45
|
29.084.685,78 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,86
|
-0,75
|
63.723.550,59 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
322.737.699,62 |
16:58 |
|
GOKNR GOKNUR GIDA
|
22,34
|
-0,80
|
86.939.160,78 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
-0,20
|
27.954.754,00 |
16:58 |
|
GOODY GOOD-YEAR
|
15,23
|
-0,26
|
35.225.776,28 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
-0,29
|
21.316.707,90 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
-0,33
|
21.046.598,58 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
-1,97
|
199.525.716,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
244,60
|
-2,94
|
335.215.517,50 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,78
|
1,70
|
22.562.410,13 |
16:57 |
|
GSDHO GSD HOLDING
|
5,09
|
0,00
|
19.821.377,04 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
212.001.169,68 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-1,52
|
481.556.063,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
889,00
|
2,77
|
345.935.060,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-0,45
|
116.151.753,78 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
77,05
|
-4,64
|
333.778.400,00 |
16:58 |
|
HALKB T. HALK BANKASI
|
41,22
|
1,23
|
1.443.963.155,80 |
16:58 |
|
HATEK HATAY TEKSTIL
|
16,06
|
0,19
|
75.506.999,67 |
16:58 |
|
HATSN HATSAN GEMI
|
45,22
|
9,97
|
336.160.382,28 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,82
|
0,79
|
476.791.588,03 |
16:58 |
|
HEDEF HEDEF HOLDING
|
127,20
|
-3,64
|
228.202.504,60 |
16:58 |
|
HEKTS HEKTAS
|
3,29
|
-5,46
|
1.115.419.711,38 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,95
|
1,27
|
275.105.383,09 |
16:58 |
|
HLGYO HALK GMYO
|
5,88
|
1,38
|
329.718.651,59 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
0,93
|
103.295.066,80 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,25
|
0,75
|
64.227.380,70 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
1,70
|
16.434.452,90 |
16:57 |
|
HUBVC HUB GIRISIM
|
4,06
|
9,43
|
36.676.069,17 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,30
|
57.331.140,41 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,31
|
2,10
|
173.983.867,99 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
15,52
|
-1,15
|
28.844.777,40 |
16:56 |
|
ICUGS ICU GIRISIM
|
4,68
|
3,54
|
193.805.171,03 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,68
|
14.592.968,46 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
-0,05
|
250.056.814,85 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
78,85
|
-2,65
|
120.759.783,70 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
3.846.795,64 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
20.529.248,72 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,40
|
117.964.700,63 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
40.304.192,21 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
1,07
|
14.048.156,48 |
16:55 |
|
IMASM IMAS MAKINA
|
3,88
|
-0,77
|
131.587.393,74 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
9,86
|
0,61
|
103.375.451,68 |
16:58 |
|
INFO INFO YATIRIM
|
3,53
|
-0,56
|
47.178.681,34 |
16:57 |
|
INGRM INGRAM BILISIM
|
418,50
|
-0,59
|
11.611.502,50 |
16:50 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
-0,57
|
924.847,50 |
13:55 |
|
INTEM INTEMA
|
297,00
|
1,11
|
49.972.899,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-0,49
|
37.730.291,92 |
16:57 |
|
INVES INVESTCO HOLDING
|
594,50
|
0,08
|
58.324.053,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-1,82
|
2.080.672,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,94
|
-0,27
|
7.439.894.273,60 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,84
|
0,22
|
152.797.927,10 |
16:58 |
|
ISFIN IS FIN.KIR.
|
20,70
|
-0,96
|
39.053.341,36 |
16:56 |
|
ISGSY IS GIRISIM
|
119,50
|
-2,13
|
122.168.403,30 |
16:58 |
|
ISGYO IS GMYO
|
20,76
|
0,10
|
19.544.068,74 |
16:58 |
|
ISKPL ISIK PLASTIK
|
19,12
|
7,42
|
853.886.121,54 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,24
|
-1,78
|
281.880.147,44 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-1,76
|
13.284.257,89 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,00
|
9.374.977,31 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
10,57
|
-2,13
|
857.002.391,02 |
16:58 |
|
IZFAS IZMIR FIRCA
|
67,95
|
-6,15
|
353.947.776,80 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
-3,94
|
44.667.271,95 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
-1,15
|
53.617.379,16 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
18,18
|
-0,93
|
34.830.300,21 |
16:58 |
|
KAPLM KAPLAMIN
|
625,50
|
-6,57
|
87.899.001,50 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
10,63
|
3,30
|
130.384.084,92 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
1,92
|
343.544.476,20 |
16:58 |
|
KARTN KARTONSAN
|
97,60
|
3,28
|
488.488.593,75 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,08
|
458.512.214,26 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-2,37
|
112.877.601,07 |
16:58 |
|
KBORU KUZEY BORU
|
23,92
|
-1,08
|
183.717.226,62 |
16:57 |
|
KCAER KOCAER CELIK
|
11,65
|
-1,44
|
176.136.527,09 |
16:58 |
|
KCHOL KOC HOLDING
|
207,30
|
-0,34
|
2.042.216.245,50 |
16:58 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
1.389.287,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,67
|
-2,91
|
1.296.302,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
0,11
|
26.147.678,33 |
16:56 |
|
KGYO KORAY GMYO
|
11,26
|
-4,98
|
321.703.165,70 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,53
|
-1,68
|
48.475.748,72 |
16:58 |
|
KLGYO KILER GMYO
|
5,33
|
-1,11
|
96.529.647,35 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,12
|
-2,17
|
121.452.721,24 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
34,60
|
-0,86
|
46.595.676,68 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.034.113,20 |
13:55 |
|
KLRHO KILER HOLDING
|
108,40
|
-1,63
|
814.380.877,70 |
16:58 |
|
KLSER KALESERAMIK
|
27,42
|
-0,15
|
49.342.534,04 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,80
|
0,85
|
38.657.147,56 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-2,24
|
108.501.867,30 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
-1,02
|
58.017.125,64 |
16:58 |
|
KNFRT KONFRUT TARIM
|
13,19
|
0,30
|
48.500.864,59 |
16:58 |
|
KOCMT KOC METALURJI
|
2,67
|
0,75
|
66.208.763,31 |
16:58 |
|
KONKA KONYA KAGIT
|
17,14
|
2,63
|
62.192.153,48 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.924.340.555,84 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.495,00
|
-0,11
|
115.712.560,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-0,46
|
79.729.471,62 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,40
|
-0,24
|
125.937.460,30 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
-0,63
|
31.603.239,71 |
16:58 |
|
KRDMA KARDEMIR (A)
|
33,18
|
-0,90
|
248.424.831,72 |
16:58 |
|
KRDMB KARDEMIR (B)
|
71,35
|
-1,04
|
206.344.721,25 |
16:57 |
|
KRDMD KARDEMIR (D)
|
36,56
|
-0,38
|
1.832.599.318,30 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,93
|
2,09
|
36.266.500,22 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
21,62
|
5,26
|
102.509.081,50 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-1,94
|
16.732.443,70 |
16:58 |
|
KRSTL KRISTAL KOLA
|
9,35
|
-1,06
|
36.425.280,59 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,40
|
6.220.577,62 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,88
|
-2,37
|
21.320.132,30 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.107,50
|
-6,96
|
2.332.215,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,75
|
6,30
|
3.825.220.588,30 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
139,80
|
-0,99
|
643.574.274,60 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
0,10
|
21.720.223,85 |
16:58 |
|
KUVVA KUVVA GIDA
|
120,20
|
-2,36
|
11.496.179,00 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
92,35
|
1,48
|
476.357.151,00 |
16:58 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-2,74
|
153.822.735,59 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
-2,57
|
50.230.778,32 |
16:58 |
|
LIDER LDR TURIZM
|
147,50
|
-1,73
|
108.452.176,50 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-2,41
|
27.071.318,73 |
16:57 |
|
LILAK LILA KAGIT
|
40,08
|
-0,84
|
179.692.164,76 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,48
|
-0,72
|
162.274.078,54 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
0,38
|
30.393.999,59 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,00
|
-0,35
|
145.930.061,06 |
16:58 |
|
LOGO LOGO YAZILIM
|
143,60
|
1,77
|
97.976.792,50 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,00
|
103.895.869,56 |
16:57 |
|
LUKSK LUKS KADIFE
|
106,50
|
-0,47
|
16.965.679,40 |
16:57 |
|
LXGYO LUXERA GMYO
|
16,57
|
1,22
|
826.701.396,37 |
16:58 |
|
LYDHO LYDIA HOLDING
|
199,40
|
-3,90
|
98.200.836,10 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.912,50
|
0,02
|
25.386.040,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.372,00
|
-3,24
|
92.022.907,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
0,39
|
64.597.567,84 |
16:57 |
|
MAGEN MARGUN ENERJI
|
60,90
|
-2,79
|
854.416.190,80 |
16:58 |
|
MAKIM MAKIM MAKINE
|
18,92
|
1,78
|
50.824.537,59 |
16:58 |
|
MAKTK MAKINA TAKIM
|
13,68
|
-0,15
|
35.585.440,65 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,34
|
-2,42
|
806.257.534,84 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
-2,04
|
30.034.166,31 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
56,40
|
2,92
|
185.826.532,10 |
16:58 |
|
MARMR MARMARA HOLDING
|
3,02
|
-1,31
|
595.798.853,87 |
16:58 |
|
MARTI MARTI OTEL
|
2,29
|
-2,55
|
1.321.550.694,48 |
16:58 |
|
MAVI MAVI GIYIM
|
43,88
|
-1,48
|
292.587.751,44 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,40
|
-2,12
|
1.039.741.876,50 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,40
|
21.563.198,94 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
13.307.753,76 |
13:55 |
|
MEGMT MEGA METAL
|
79,65
|
0,13
|
264.377.045,10 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
-3,33
|
262.685.559,55 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
-0,75
|
13.250.620,50 |
16:58 |
|
MERCN MERCAN KIMYA
|
22,58
|
2,26
|
571.405.342,04 |
16:58 |
|
MERIT MERIT TURIZM
|
16,75
|
-3,18
|
63.157.344,67 |
16:58 |
|
MERKO MERKO GIDA
|
15,41
|
0,39
|
48.522.053,70 |
16:58 |
|
METRO METRO HOLDING
|
6,98
|
-0,99
|
85.881.054,41 |
16:57 |
|
MEYSU MEYSU GIDA
|
16,21
|
0,19
|
620.826.652,84 |
16:58 |
|
MGROS MIGROS TICARET
|
664,50
|
0,68
|
1.044.771.114,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,84
|
0,52
|
19.819.642,17 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
40,44
|
-1,41
|
504.506.587,68 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
1.017.982,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,96
|
-0,92
|
46.410.473,83 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,10
|
-1,45
|
15.834.668,35 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,29
|
-2,28
|
75.823.937,43 |
16:57 |
|
MOGAN MOGAN ENERJI
|
13,13
|
-3,46
|
195.554.820,22 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
-1,34
|
129.941.165,26 |
16:58 |
|
MPARK MLP SAGLIK
|
466,75
|
0,27
|
172.131.724,50 |
16:58 |
|
MRGYO MARTI GMYO
|
1,85
|
3,35
|
1.052.946.580,98 |
16:58 |
|
MRSHL MARSHALL
|
1.580,00
|
-1,43
|
47.798.653,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
8,58
|
-4,03
|
126.358.644,62 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,02
|
-1,20
|
21.482.051,88 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
-2,80
|
2.708.211,92 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
1,58
|
8.210.951,30 |
16:57 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
2.533.183.252,07 |
16:58 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-2,71
|
33.204.461,20 |
16:57 |
|
NETCD NETCAD YAZILIM
|
128,20
|
-1,46
|
1.223.930.176,90 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,01
|
-1,31
|
85.305.657,50 |
16:58 |
|
NTGAZ NATURELGAZ
|
12,11
|
-1,94
|
68.975.698,90 |
16:58 |
|
NTHOL NET HOLDING
|
39,80
|
-0,35
|
66.672.671,58 |
16:57 |
|
NUGYO NUROL GMYO
|
9,97
|
3,64
|
41.047.585,47 |
16:56 |
|
NUHCM NUH CIMENTO
|
245,70
|
-1,13
|
19.602.740,70 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
-0,49
|
300.580.910,65 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
38,06
|
-3,45
|
24.209.391,78 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,98
|
-1,97
|
340.687.301,83 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
930,00
|
1,09
|
251.493.838,50 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
-0,59
|
39.064.085,45 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00
|
0,53
|
257.171.023,75 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
0,08
|
42.031.735,05 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-1,57
|
13.099.510,23 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,55
|
2,19
|
107.340.491,80 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
525.042,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,00
|
20.158.484,14 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
68.572.425,10 |
16:56 |
|
OTKAR OTOKAR
|
393,00
|
-0,51
|
172.104.014,75 |
16:57 |
|
OTTO OTTO HOLDING
|
359,25
|
3,53
|
148.490.537,25 |
16:58 |
|
OYAKC OYAK CIMENTO
|
25,22
|
0,32
|
367.370.916,82 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-0,99
|
6.626.741,75 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
8,14
|
36.761.145,12 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,25
|
-1,72
|
16.844.663,05 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
250,25
|
4,62
|
127.786.653,60 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,20
|
20.102.032,14 |
16:58 |
|
OZKGY OZAK GMYO
|
13,14
|
-1,05
|
56.892.947,75 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
36,66
|
7,13
|
28.327.839,52 |
16:57 |
|
OZSUB OZSU BALIK
|
23,70
|
-2,87
|
27.133.431,98 |
16:57 |
|
OZYSR OZYASAR TEL
|
48,58
|
0,33
|
31.959.075,98 |
16:58 |
|
PAGYO PANORA GMYO
|
126,30
|
-0,16
|
7.668.475,10 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
593.723.280,79 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
-0,74
|
12.084.091,40 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,82
|
-1,29
|
252.452.576,65 |
16:57 |
|
PARSN PARSAN
|
84,20
|
0,48
|
31.663.217,60 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,00
|
-2,38
|
795.727.917,80 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
0,28
|
299.423.774,78 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
26,40
|
0,30
|
44.003.442,24 |
16:56 |
|
PEKGY PEKER GMYO
|
14,39
|
-0,21
|
2.895.706.124,82 |
16:58 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
148.925.378,20 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
1,76
|
67.762.768,03 |
16:58 |
|
PETKM PETKIM
|
23,06
|
2,58
|
3.089.344.743,78 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,62
|
0,16
|
19.375.956,60 |
16:58 |
|
PGSUS PEGASUS
|
191,80
|
-0,88
|
2.845.441.854,40 |
16:58 |
|
PINSU PINAR SU
|
12,44
|
-0,40
|
47.047.643,91 |
16:57 |
|
PKART PLASTIKKART
|
95,00
|
9,01
|
98.377.609,90 |
16:58 |
|
PKENT PETROKENT TURIZM
|
164,50
|
-3,80
|
72.708.890,80 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
24,76
|
-1,75
|
65.699.640,42 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,40
|
-1,28
|
66.663.675,64 |
16:57 |
|
PNSUT PINAR SUT
|
12,82
|
0,23
|
20.506.178,05 |
16:57 |
|
POLHO POLISAN HOLDING
|
23,42
|
-0,59
|
128.866.872,42 |
16:58 |
|
POLTK POLITEKNIK METAL
|
5.725,00
|
-0,95
|
97.633.165,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
8,61
|
3,49
|
383.525.621,12 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,34
|
-1,13
|
45.681.772,06 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,55
|
-0,36
|
33.791.201,13 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
21,34
|
9,77
|
91.639.464,01 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
-0,49
|
8.871.686,00 |
16:52 |
|
PSGYO PASIFIK GMYO
|
2,86
|
2,51
|
740.895.285,40 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,12
|
1,51
|
3.111.335,84 |
13:55 |
|
QNBTR QNB BANK
|
265,50
|
2,12
|
4.365.168,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
-0,75
|
405.692.881,94 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
337,00
|
-0,07
|
463.097.106,25 |
16:57 |
|
RAYSG RAY SIGORTA
|
211,30
|
-0,47
|
53.653.246,80 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
8,62
|
6,16
|
1.448.420.875,77 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,80
|
-0,11
|
178.179.445,20 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
0,67
|
16.273.151,37 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-1,81
|
6.425.345,74 |
16:58 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
87.840.735,68 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,08
|
-0,38
|
58.819.929,30 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,16
|
3,05
|
206.064.238,81 |
16:58 |
|
RYGYO REYSAS GMYO
|
32,62
|
-0,31
|
62.576.510,98 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
22,30
|
1,64
|
99.696.995,72 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
-1,67
|
93.954.931,00 |
16:57 |
|
SAHOL SABANCI HOLDING
|
101,60
|
-1,26
|
2.785.256.228,80 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
5,45
|
22.099.323,39 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
2,58
|
17.184.497,96 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,72
|
-2,89
|
134.546.516,68 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-2,27
|
8.640.759,76 |
16:55 |
|
SARKY SARKUYSAN
|
28,44
|
-2,40
|
280.207.408,84 |
16:58 |
|
SASA SASA POLYESTER
|
3,06
|
-0,65
|
13.126.674.112,21 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,06
|
-1,39
|
33.805.648,30 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,70
|
-2,58
|
271.675.248,00 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,30
|
2,55
|
174.586.966,40 |
16:58 |
|
SEGYO SEKER GMYO
|
4,94
|
0,20
|
43.631.813,44 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
2,90
|
6.378.505,43 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
7,68
|
0,26
|
13.444.164,47 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
-1,01
|
46.046.635,90 |
16:58 |
|
SELVA SELVA GIDA
|
2,45
|
-3,54
|
903.434.903,44 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
2,21
|
216.568.627,09 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,67
|
6.096.936,60 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-2,24
|
18.977.454,27 |
16:58 |
|
SISE SISE CAM
|
47,38
|
-1,04
|
1.499.468.615,98 |
16:58 |
|
SKBNK SEKERBANK
|
13,33
|
0,98
|
553.432.347,92 |
16:57 |
|
SKTAS SOKTAS
|
3,29
|
-0,90
|
20.179.174,94 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,25
|
1,13
|
51.497.892,50 |
16:58 |
|
SKYMD SEKER YATIRIM
|
13,61
|
0,81
|
38.023.789,08 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
35,34
|
-4,69
|
140.914.013,88 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,55
|
-3,82
|
278.278.655,78 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.697.504.191,30 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,71
|
-1,07
|
94.892.606,49 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,20
|
21.359.141,58 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
1.026.096,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,49
|
-0,10
|
572.032,68 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55
|
0,22
|
84.601.735,49 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
0,00
|
326.293.523,35 |
16:58 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-1,41
|
6.656.868,00 |
16:56 |
|
SRVGY SERVET GMYO
|
3,30
|
-1,20
|
87.179.834,46 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,09
|
892.907,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,84
|
-5,34
|
91.585.498,26 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
-4,11
|
294.388.573,05 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-1,68
|
40.055.742,14 |
16:57 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
289.627.479,48 |
16:58 |
|
TABGD TAB GIDA
|
260,25
|
-1,79
|
72.504.934,75 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
431,50
|
1,65
|
77.887.059,00 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,21
|
0,42
|
670.278.306,07 |
16:58 |
|
TATGD TAT GIDA
|
16,85
|
-0,77
|
44.982.795,41 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
313,25
|
0,40
|
745.579.282,00 |
16:58 |
|
TBORG T.TUBORG
|
147,30
|
0,14
|
25.182.467,80 |
16:58 |
|
TCELL TURKCELL
|
116,40
|
-1,10
|
1.481.677.397,40 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
105,90
|
2,82
|
1.204.749.181,40 |
16:58 |
|
TDGYO TREND GMYO
|
16,41
|
-0,12
|
12.838.017,94 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,52
|
3,82
|
3.803.596.595,42 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
12,28
|
3,02
|
324.935.669,49 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
72.188.406,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,88
|
0,43
|
74.674.412,04 |
16:57 |
|
TGSAS TGS DIS TICARET
|
164,00
|
0,31
|
26.178.432,70 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
0,69
|
11.958.771.204,25 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
133,70
|
3,89
|
1.126.310.274,70 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,54
|
-4,06
|
451.490.515,38 |
16:58 |
|
TLMAN TRABZON LIMAN
|
97,30
|
-0,21
|
10.227.231,75 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
682,00
|
-0,66
|
75.349.949,00 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,38
|
118.218.153,80 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,58
|
-2,69
|
84.194.314,60 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
-0,77
|
638.186.082,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,68
|
0,58
|
8.318.736.875,92 |
16:58 |
|
TRCAS TURCAS HOLDING
|
47,06
|
1,51
|
46.054.926,44 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
96,95
|
-1,82
|
248.598.736,05 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
94,05
|
1,13
|
38.307.529,45 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.277,00
|
5,19
|
205.921.966,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
18,39
|
1,60
|
105.736.673,58 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
-0,58
|
547.885.598,50 |
16:58 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,85
|
8.285.394,87 |
16:56 |
|
TSKB T.S.K.B.
|
12,47
|
0,08
|
167.153.508,72 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
1,98
|
209.229.271,83 |
16:58 |
|
TTKOM TURK TELEKOM
|
65,15
|
-1,88
|
487.306.248,80 |
16:58 |
|
TTRAK TURK TRAKTOR
|
480,75
|
-0,41
|
44.484.365,50 |
16:58 |
|
TUCLK TUGCELIK
|
4,33
|
-0,23
|
44.262.791,66 |
16:58 |
|
TUKAS TUKAS
|
2,69
|
4,67
|
587.354.112,69 |
16:58 |
|
TUPRS TUPRAS
|
255,25
|
0,10
|
6.050.510.656,25 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
-4,08
|
428.130.162,03 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,12
|
0,38
|
15.547.422,00 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
14,35
|
-1,71
|
745.181.465,19 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
441.751.894,62 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
-4,18
|
22.708.328,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,02
|
0,67
|
12.611.983,68 |
16:58 |
|
ULKER ULKER BISKUVI
|
124,30
|
0,32
|
768.359.091,30 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
4,90
|
0,00
|
78.462.669,65 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
255,00
|
7,46
|
335.866.302,45 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-1,60
|
83.359.653,37 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
1,10
|
33.915.767,18 |
16:58 |
|
USAK USAK SERAMIK
|
1,88
|
5,62
|
1.014.584.258,05 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
-1,67
|
1.531.657.681,04 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-1,63
|
174.119.818,86 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
142.784.232,78 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
81,75
|
0,43
|
34.984.539,10 |
16:58 |
|
VANGD VANET GIDA
|
90,45
|
-4,94
|
35.419.696,15 |
16:51 |
|
VBTYZ VBT YAZILIM
|
21,92
|
-0,81
|
26.318.816,92 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
41,82
|
0,77
|
37.284.823,04 |
16:58 |
|
VERUS VERUSA HOLDING
|
535,00
|
-0,56
|
46.100.868,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,50
|
-0,40
|
32.407.915,24 |
16:58 |
|
VESTL VESTEL
|
29,72
|
0,00
|
142.071.205,64 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-0,61
|
10.442.780,96 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,76
|
-1,08
|
83.755.535,14 |
16:58 |
|
VKING VIKING KAGIT
|
27,44
|
-0,36
|
21.163.958,74 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,81
|
72.220.817,77 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
94,25
|
-3,97
|
510.271.940,20 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,17
|
-2,76
|
121.438.252,46 |
16:58 |
|
YATAS YATAS
|
44,64
|
-0,53
|
25.230.913,68 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
0,58
|
20.660.868,56 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14
|
-2,05
|
1.880.827,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,90
|
1,70
|
462.555.048,80 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
2,67
|
107.911.418,60 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
215,70
|
0,19
|
21.338.328,60 |
16:58 |
|
YIGIT YIGIT AKU
|
23,86
|
-1,00
|
102.610.764,76 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,98
|
0,67
|
4.594.828.785,28 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
28.341.094,33 |
16:58 |
|
YONGA YONGA MOBILYA
|
54,80
|
-2,14
|
1.831.389,10 |
13:55 |
|
YUNSA YUNSA
|
9,03
|
-1,85
|
56.734.298,69 |
16:56 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.236.475,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,86
|
-1,58
|
89.656.506,00 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
0,22
|
35.988.092,88 |
16:56 |
|
ZERGY ZERAY GMYO
|
20,50
|
-2,94
|
226.288.507,70 |
16:58 |
|
ZGYO Z GMYO
|
31,10
|
-3,83
|
1.842.202.485,76 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
122.434.333,65 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
3,57
|
57.181.898,90 |
16:58 |
