|
A1CAP A1 CAPITAL YATIRIM
|
10,31
|
-4,54
|
437.814.198,05 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
-3,94
|
119.431.095,38 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,15
|
1,30
|
506.236.264,88 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
141,20
|
-3,29
|
67.729.969,40 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
0,36
|
205.831.470,50 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
83.235.954,62 |
17:26 |
|
ADGYO ADRA GMYO
|
52,05
|
-1,23
|
28.665.006,60 |
17:24 |
|
AEFES ANADOLU EFES
|
19,99
|
-1,53
|
389.993.033,32 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,72
|
-0,55
|
16.726.417,01 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,10
|
-0,77
|
27.728.267,80 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
-0,92
|
63.429.441,74 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,36
|
73.926.923,23 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,61
|
1.561.930,75 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,16
|
-1,39
|
87.545.521,30 |
17:26 |
|
AHSGY AHES GMYO
|
18,73
|
-4,97
|
37.392.673,09 |
17:26 |
|
AKBNK AKBANK
|
66,15
|
-1,49
|
5.692.341.256,10 |
17:26 |
|
AKCNS AKCANSA
|
208,80
|
0,38
|
104.970.311,40 |
17:26 |
|
AKENR AKENERJI
|
13,13
|
-2,81
|
190.967.384,15 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
-4,53
|
100.854.219,33 |
17:26 |
|
AKFIS AKFEN INSAAT
|
64,55
|
1,49
|
182.841.755,70 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,06
|
0,15
|
344.464.981,60 |
17:26 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,14
|
34.468.164,83 |
17:26 |
|
AKHAN AKHAN UN
|
33,06
|
1,41
|
510.352.840,72 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
0,00
|
4.778.084,75 |
17:26 |
|
AKSA AKSA
|
10,81
|
-1,99
|
157.968.735,08 |
17:26 |
|
AKSEN AKSA ENERJI
|
75,95
|
-1,62
|
618.829.855,50 |
17:26 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,22
|
10.120.193,16 |
17:26 |
|
AKSUE AKSU ENERJI
|
37,38
|
1,03
|
108.958.965,08 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
3.397.850,12 |
17:26 |
|
ALARK ALARKO HOLDING
|
106,10
|
1,53
|
579.495.957,00 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-1,37
|
111.819.203,37 |
17:26 |
|
ALCAR ALARKO CARRIER
|
731,00
|
0,14
|
19.304.349,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,70
|
-3,19
|
81.728.054,70 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
63,10
|
-0,32
|
930.531.298,05 |
17:26 |
|
ALGYO ALARKO GMYO
|
7,12
|
1,86
|
332.834.715,05 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,64
|
-1,63
|
40.262.446,01 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,09
|
2,15
|
63.573.749,29 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
329,25
|
-3,37
|
343.487.522,75 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,28
|
-3,41
|
1.383.580.284,42 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,69
|
267.031.651,15 |
17:26 |
|
ALVES ALVES KABLO
|
2,71
|
-1,45
|
177.394.238,85 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
100,30
|
4,48
|
63.933.770,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
171.899.315,88 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
-1,07
|
43.448.650,10 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
0,22
|
51.069.692,38 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
111,10
|
-3,56
|
34.529.200,90 |
17:26 |
|
ARCLK ARCELIK
|
101,90
|
-0,59
|
90.120.135,40 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,30
|
-3,10
|
274.205.066,40 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
-2,28
|
30.680.773,66 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,68
|
-2,78
|
106.250.097,58 |
17:26 |
|
ARMGD ARMADA GIDA
|
125,20
|
-2,49
|
124.804.751,60 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-2,99
|
50.688.556,18 |
17:26 |
|
ARTMS ARTEMIS HALI
|
40,40
|
-3,12
|
68.386.334,14 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-0,90
|
24.553.695,15 |
17:26 |
|
ASELS ASELSAN
|
377,25
|
5,60
|
12.179.661.743,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,70
|
22.648.545,64 |
17:26 |
|
ASTOR ASTOR ENERJI
|
284,50
|
-4,85
|
12.243.329.011,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
-0,16
|
28.725.131,10 |
17:26 |
|
ATAGY ATA GMYO
|
12,45
|
-0,88
|
1.583.628,33 |
17:09 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-4,52
|
39.662.829,55 |
17:26 |
|
ATATP ATP YAZILIM
|
242,10
|
-2,02
|
451.448.786,70 |
17:26 |
|
ATATR ATA TURIZM
|
17,47
|
-0,80
|
881.657.093,86 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-0,81
|
1.312.236,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
-2,03
|
5.745.327,18 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,41
|
4.638.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,56
|
-1,36
|
15.787.405,92 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,52
|
-0,76
|
256.608.524,79 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,00
|
20.604.008,96 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
-1,19
|
48.930.444,00 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,66
|
-0,39
|
5.446.273,93 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
701,50
|
2,41
|
506.701.626,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,18
|
0,54
|
49.307.945,70 |
17:26 |
|
AYEN AYEN ENERJI
|
38,40
|
-2,19
|
474.666.102,78 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,50
|
1,52
|
892.455,24 |
13:55 |
|
AYGAZ AYGAZ
|
229,80
|
0,57
|
85.646.393,60 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,28
|
0,96
|
80.422.490,66 |
17:26 |
|
BAGFS BAGFAS
|
26,10
|
-3,48
|
40.991.381,12 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
1,60
|
106.552.473,50 |
17:26 |
|
BAKAB BAK AMBALAJ
|
46,40
|
-1,32
|
17.422.131,30 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
64,30
|
-3,31
|
1.346.088,10 |
13:55 |
|
BALSU BALSU GIDA
|
13,40
|
-1,83
|
69.160.994,55 |
17:26 |
|
BANVT BANVIT
|
154,10
|
-0,52
|
15.338.263,90 |
17:26 |
|
BARMA BAREM AMBALAJ
|
67,15
|
1,74
|
379.648.939,40 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
2,91
|
2.742.208,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
0,41
|
19.699.802,88 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,40
|
0,37
|
259.237.088,35 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-0,24
|
22.109.817,25 |
17:26 |
|
BERA BERA HOLDING
|
16,17
|
-1,58
|
97.466.188,99 |
17:26 |
|
BESLR BESLER GIDA
|
13,69
|
-0,80
|
21.336.663,62 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
41,96
|
6,23
|
1.455.166.477,64 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,26
|
-1,09
|
16.781.602,38 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
-1,01
|
18.238.857,20 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
-0,70
|
54.611.240,30 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
-3,71
|
30.092.388,36 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
14.978.969,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,50
|
-1,17
|
51.227.465,60 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
380,75
|
-0,78
|
3.894.500.371,75 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,30
|
-1,60
|
35.463.668,80 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,73
|
-1,58
|
96.796.443,51 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
-3,41
|
77.378.195,86 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
-0,37
|
5.330.660,66 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
81.978.971,30 |
17:26 |
|
BLCYT BILICI YATIRIM
|
25,88
|
-5,89
|
195.414.289,86 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
31,88
|
0,25
|
81.367.252,06 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,12
|
-0,80
|
27.191.819,37 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
0,06
|
88.585.411,00 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,00
|
13.461.249,57 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,05
|
46.173.508,74 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
-2,32
|
117.423.618,25 |
17:26 |
|
BORSK BOR SEKER
|
6,03
|
-0,33
|
51.665.329,93 |
17:26 |
|
BOSSA BOSSA
|
6,51
|
0,93
|
9.796.023,36 |
17:26 |
|
BRISA BRISA
|
91,00
|
0,39
|
14.197.093,35 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
6,79
|
7.524.231,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
-1,70
|
5.377.738,12 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,45
|
0,55
|
44.823.961,40 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
-2,84
|
270.099.973,88 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
744.298,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,50
|
3,93
|
2.063.731.356,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
0,40
|
125.341.264,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
0,12
|
98.409.052,12 |
17:26 |
|
BTCIM BATI CIMENTO
|
5,85
|
0,17
|
186.318.468,61 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,93
|
-1,00
|
23.068.529,46 |
17:25 |
|
BULGS BULLS GSYO
|
38,92
|
-2,70
|
107.295.347,16 |
17:26 |
|
BURCE BURCELIK
|
44,36
|
-2,16
|
68.847.280,78 |
17:26 |
|
BURVA BURCELIK VANA
|
1.035,00
|
-3,27
|
20.193.240,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
119,90
|
1,70
|
148.359.671,30 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,72
|
-1,59
|
27.564.767,16 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,47
|
-2,00
|
453.433.652,69 |
17:26 |
|
CASA CASA EMTIA PETROL
|
80,20
|
-0,93
|
881.714,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,64
|
-3,32
|
41.937.418,24 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
0,45
|
391.828.050,00 |
17:26 |
|
CELHA CELIK HALAT
|
17,92
|
-8,10
|
311.201.727,62 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,63
|
-1,07
|
60.929.246,65 |
17:26 |
|
CEMTS CEMTAS
|
10,03
|
-0,30
|
20.590.618,08 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,28
|
0,23
|
65.440.883,37 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
-2,84
|
39.278.409,90 |
17:26 |
|
CGCAM CAGDAS CAM
|
45,76
|
-1,17
|
475.922.374,60 |
17:26 |
|
CIMSA CIMSA
|
49,60
|
0,20
|
180.529.621,58 |
17:26 |
|
CLEBI CELEBI
|
1.614,00
|
-0,31
|
40.722.888,00 |
17:26 |
|
CMBTN CIMBETON
|
1.529,00
|
-1,67
|
12.699.720,00 |
17:26 |
|
CMENT CIMENTAS
|
293,00
|
-0,68
|
588.253,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-1,38
|
13.203.368,23 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
167,40
|
2,57
|
11.120.382,30 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
4,71
|
77.405.794,12 |
17:26 |
|
CRFSA CARREFOURSA
|
150,10
|
-1,77
|
248.548.960,80 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
-3,19
|
44.118.273,60 |
17:26 |
|
CVKMD CVK MADEN
|
41,06
|
-2,52
|
539.335.288,22 |
17:26 |
|
CWENE CW ENERJI
|
37,12
|
0,16
|
623.901.292,28 |
17:26 |
|
DAGI DAGI GIYIM
|
7,21
|
1,55
|
86.209.493,36 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,40
|
-3,39
|
2.624.323.080,28 |
17:26 |
|
DARDL DARDANEL
|
2,09
|
-1,88
|
35.261.265,08 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,81
|
-5,29
|
127.255.839,89 |
17:26 |
|
DENGE DENGE HOLDING
|
2,13
|
-1,39
|
25.869.322,69 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,04
|
-2,03
|
47.303.166,73 |
17:26 |
|
DERIM DERIMOD
|
42,00
|
-1,82
|
115.131.356,90 |
17:26 |
|
DESA DESA DERI
|
11,96
|
-1,97
|
6.388.994,52 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
43,60
|
0,23
|
17.049.109,16 |
17:25 |
|
DEVA DEVA HOLDING
|
64,70
|
0,31
|
58.277.935,65 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
121,80
|
-0,49
|
65.088.398,10 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,34
|
-1,38
|
2.701.459,68 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,01
|
-0,77
|
32.561.408,54 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-9,97
|
4.117.352,44 |
13:55 |
|
DITAS DITAS BDY
|
46,22
|
4,66
|
353.856.368,70 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,49
|
36.568.843,87 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
9,92
|
-3,88
|
503.375.512,41 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,48
|
-1,28
|
17.302.532,20 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
24.408.814,89 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
3,94
|
501.422.039,90 |
17:26 |
|
DOCO DO-CO
|
9.862,50
|
2,73
|
119.236.975,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
1,30
|
30.421.847,56 |
17:26 |
|
DOFRB DOF ROBOTIK
|
162,40
|
-2,99
|
968.057.301,80 |
17:26 |
|
DOGUB DOGUSAN
|
105,20
|
5,20
|
50.497.578,45 |
17:26 |
|
DOHOL DOGAN HOLDING
|
21,74
|
0,93
|
123.924.610,26 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,96
|
-2,84
|
15.581.689,30 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.570,00
|
0,78
|
1.070.663.385,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-2,24
|
89.533.704,20 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,48
|
0,18
|
21.053.960,56 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
19,12
|
-3,43
|
40.293.299,97 |
17:26 |
|
DYOBY DYO BOYA
|
15,20
|
-1,49
|
41.587.835,75 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,35
|
-1,76
|
13.861.337,68 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,30
|
-0,35
|
39.880.096,55 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
82,80
|
-1,78
|
213.841.867,30 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,74
|
-0,94
|
143.896.720,62 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
355,00
|
-1,18
|
63.786.271,25 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,63
|
-0,64
|
92.410.442,07 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
-0,71
|
24.116.244,46 |
17:26 |
|
EFOR EFOR YATIRIM
|
13,13
|
2,98
|
794.928.029,24 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.682,50
|
-1,22
|
93.932.730,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,44
|
-1,51
|
86.616.194,88 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,84
|
-2,28
|
34.449.537,31 |
17:26 |
|
EGGUB EGE GUBRE
|
105,80
|
-6,62
|
128.775.920,50 |
17:26 |
|
EGPRO EGE PROFIL
|
37,32
|
0,21
|
25.866.300,44 |
17:26 |
|
EGSER EGE SERAMIK
|
3,15
|
-2,17
|
8.789.686,25 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,60
|
7,56
|
2.502.115.434,65 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
-0,16
|
1.332.557.360,01 |
17:26 |
|
EKIZ EKIZ KIMYA
|
81,50
|
-2,86
|
1.742.827,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,24
|
-4,86
|
272.832.722,52 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,02
|
0,14
|
80.182.592,76 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,92
|
-1,49
|
72.688.681,22 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
-4,32
|
142.749.675,02 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
389.980,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
455.229.526,10 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
20,66
|
4,55
|
336.571.394,79 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,50
|
0,35
|
90.123.934,83 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
-0,76
|
154.448.167,80 |
17:26 |
|
ENKAI ENKA INSAAT
|
93,80
|
-2,44
|
730.319.670,30 |
17:26 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
2.860.668,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.424.551.897,35 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-2,32
|
84.858.325,63 |
17:26 |
|
EPLAS EGEPLAST
|
6,00
|
0,67
|
44.791.471,26 |
17:26 |
|
ERBOS ERBOSAN
|
186,20
|
-0,48
|
31.416.413,10 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
-1,83
|
36.255.771,10 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,72
|
0,21
|
3.052.030.778,08 |
17:26 |
|
ERSU ERSU GIDA
|
28,28
|
4,74
|
27.522.176,70 |
17:26 |
|
ESCAR ESCAR FILO
|
47,78
|
0,29
|
75.519.503,12 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-2,58
|
127.724.494,19 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,31
|
138.561.732,65 |
17:26 |
|
ETILR ETILER GIDA
|
5,29
|
0,57
|
108.074.365,09 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,26
|
5,96
|
15.126.679,69 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-0,80
|
2.395.133,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
1,06
|
11.669.458,74 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
96,60
|
9,96
|
7.493.373.175,15 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
-0,87
|
119.571.693,83 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,86
|
-0,29
|
4.231.612,52 |
17:24 |
|
EYGYO EYG GMYO
|
2,51
|
0,80
|
28.703.139,57 |
17:26 |
|
FADE FADE GIDA
|
15,60
|
-3,35
|
35.985.477,56 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
-3,45
|
675.765.802,24 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,17
|
-1,87
|
14.604.357,50 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,73
|
57.490.877,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-0,19
|
143.852.341,38 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
148.105.715,27 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
-1,56
|
101.450.114,35 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
-0,32
|
54.611.754,11 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,78
|
1,32
|
322.773.034,36 |
17:26 |
|
FROTO FORD OTOSAN
|
87,50
|
1,39
|
1.659.303.624,20 |
17:26 |
|
FZLGY FUZUL GMYO
|
16,13
|
2,15
|
842.151.345,87 |
17:26 |
|
GARAN GARANTI BANKASI
|
128,40
|
-1,53
|
2.565.886.301,50 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,88
|
3,04
|
58.682.287,04 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,50
|
1,50
|
12.255.316,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-2,09
|
129.504.345,95 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
34,70
|
6,31
|
204.101.435,32 |
17:26 |
|
GENIL GEN ILAC
|
8,21
|
-1,20
|
188.738.891,56 |
17:26 |
|
GENKM GENTAS KIMYA
|
19,72
|
3,63
|
2.328.328.719,98 |
17:26 |
|
GENTS GENTAS
|
6,60
|
-3,37
|
51.313.279,13 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
41,66
|
0,43
|
290.787.258,40 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,45
|
3,79
|
5.793.874.540,60 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
-1,48
|
76.685.403,15 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
6,61
|
17.545.674,76 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,25
|
-1,29
|
37.245.419,80 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-1,56
|
437.564.727,90 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
-1,49
|
48.746.384,02 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
-1,90
|
44.114.322,72 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,66
|
-5,78
|
177.677.447,84 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,78
|
1,11
|
178.569.107,92 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-1,38
|
25.793.833,75 |
17:26 |
|
GOODY GOOD-YEAR
|
15,93
|
0,63
|
22.940.181,05 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
1,69
|
27.943.640,70 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,98
|
-1,81
|
6.041.027,21 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,49
|
78.486.059,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
222,10
|
7,97
|
402.085.022,10 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
14,00
|
-6,73
|
450.526.524,42 |
17:26 |
|
GSDHO GSD HOLDING
|
6,10
|
-6,58
|
966.259.997,67 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
95.540.791,36 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
470,25
|
-1,88
|
850.603.516,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.196,00
|
-8,21
|
352.653.954,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
-2,14
|
198.085.982,82 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,15
|
-3,00
|
179.787.985,35 |
17:26 |
|
HALKB T. HALK BANKASI
|
45,38
|
-2,70
|
2.191.840.560,86 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,00
|
-3,38
|
19.007.973,33 |
17:26 |
|
HATSN HATSAN GEMI
|
57,10
|
-5,70
|
251.278.098,40 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
3,94
|
256.798.471,83 |
17:26 |
|
HEDEF HEDEF HOLDING
|
108,10
|
-1,73
|
155.614.271,50 |
17:26 |
|
HEKTS HEKTAS
|
3,73
|
-2,36
|
1.418.956.225,23 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,23
|
-2,67
|
53.427.198,48 |
17:26 |
|
HLGYO HALK GMYO
|
6,20
|
0,16
|
189.725.285,74 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-1,18
|
94.569.914,05 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,80
|
-5,02
|
1.008.231.077,80 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
40,48
|
-0,54
|
22.769.803,16 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,04
|
-5,00
|
9.297.095,71 |
17:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-1,80
|
113.453.010,25 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,56
|
-2,09
|
37.346.719,32 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
19,36
|
-5,00
|
90.400.550,94 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,18
|
-5,82
|
106.612.997,72 |
17:26 |
|
IDGYO IDEALIST GMYO
|
5,15
|
-3,01
|
16.691.925,58 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
0,49
|
275.237.911,10 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
94,25
|
2,61
|
235.821.905,00 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-1,42
|
2.481.801,83 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
22.997.810,21 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,28
|
-5,19
|
171.255.488,32 |
17:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,28
|
-22,22
|
52.827.489,20 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
25.753.520,51 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-1,21
|
5.402.240,51 |
17:25 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,65
|
53.658.419,10 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
-1,64
|
75.583.867,17 |
17:26 |
|
INFO INFO YATIRIM
|
3,59
|
-2,71
|
57.924.101,55 |
17:26 |
|
INGRM INGRAM BILISIM
|
428,50
|
-1,10
|
48.628.089,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
973.490,70 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-1,87
|
15.148.609,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,73
|
-3,25
|
55.786.025,72 |
17:26 |
|
INVES INVESTCO HOLDING
|
651,00
|
0,77
|
28.318.239,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-0,66
|
531.598,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
5,00
|
5.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
-0,51
|
3.488.142.355,13 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,15
|
-3,32
|
111.122.356,35 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-1,48
|
42.442.572,79 |
17:26 |
|
ISGSY IS GIRISIM
|
103,90
|
-1,05
|
53.444.735,10 |
17:26 |
|
ISGYO IS GMYO
|
20,12
|
-1,37
|
26.769.586,18 |
17:26 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-9,98
|
2.880.015.299,60 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,78
|
-0,94
|
236.290.946,24 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-3,47
|
15.202.014,92 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,85
|
-0,88
|
4.498.728,46 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
-1,49
|
310.566.612,37 |
17:26 |
|
IZFAS IZMIR FIRCA
|
62,75
|
-1,95
|
273.282.668,35 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,95
|
-0,87
|
12.932.488,60 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93
|
0,00
|
40.441.497,73 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
-0,77
|
14.683.529,88 |
17:25 |
|
KAPLM KAPLAMIN
|
541,50
|
4,74
|
118.396.360,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
11,75
|
8,10
|
624.655.582,96 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,11
|
-3,04
|
131.607.495,59 |
17:26 |
|
KARTN KARTONSAN
|
122,90
|
-5,75
|
58.193.516,40 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,00
|
236.272.640,41 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,67
|
27.070.957,22 |
17:26 |
|
KBORU KUZEY BORU
|
24,14
|
1,26
|
185.654.277,16 |
17:26 |
|
KCAER KOCAER CELIK
|
14,31
|
-2,98
|
321.903.917,18 |
17:26 |
|
KCHOL KOC HOLDING
|
185,00
|
-0,91
|
1.836.985.446,70 |
17:26 |
|
KENT KENT GIDA
|
372,00
|
-2,55
|
2.243.760,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
9,98
|
32.048.279,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,11
|
-3,62
|
92.859.626,03 |
17:26 |
|
KGYO KORAY GMYO
|
12,64
|
0,72
|
77.076.402,97 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,50
|
-1,79
|
23.016.178,45 |
17:26 |
|
KLGYO KILER GMYO
|
4,93
|
1,23
|
69.180.482,64 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,28
|
0,26
|
46.274.533,62 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
32,30
|
-2,12
|
13.733.737,72 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-1,61
|
936.795,76 |
13:55 |
|
KLRHO KILER HOLDING
|
95,95
|
-4,53
|
654.224.573,25 |
17:26 |
|
KLSER KALESERAMIK
|
29,18
|
5,19
|
148.018.633,12 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
4,49
|
107.367.052,48 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-0,67
|
85.936.819,40 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,68
|
-0,58
|
32.615.091,86 |
17:26 |
|
KNFRT KONFRUT TARIM
|
14,65
|
9,98
|
198.370.901,95 |
17:26 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
28.894.797,81 |
17:26 |
|
KONKA KONYA KAGIT
|
14,51
|
-1,96
|
14.489.685,07 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,25
|
-5,30
|
655.510.241,37 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.700,00
|
-1,86
|
24.225.362,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,21
|
3,50
|
73.159.628,13 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,90
|
9,24
|
376.178.325,55 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
-0,75
|
45.833.390,66 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,86
|
0,71
|
427.550.580,26 |
17:26 |
|
KRDMB KARDEMIR (B)
|
113,30
|
1,52
|
799.176.088,90 |
17:26 |
|
KRDMD KARDEMIR (D)
|
38,20
|
-2,25
|
1.584.719.778,66 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,92
|
8,55
|
157.639.190,76 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
19,87
|
-0,20
|
34.472.017,19 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,00
|
16.116.791,70 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,19
|
-1,41
|
60.216.344,91 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-1,07
|
3.508.380,44 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,66
|
17.726.539,92 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-0,61
|
1.035.947,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,90
|
0,56
|
2.341.917.907,60 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,90
|
-1,41
|
74.414.813,55 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
0,84
|
13.097.935,15 |
17:26 |
|
KUVVA KUVVA GIDA
|
157,70
|
-4,08
|
20.526.731,90 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
73,55
|
0,34
|
331.877.844,30 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
361.826.787,62 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
0,08
|
41.523.270,16 |
17:26 |
|
LIDER LDR TURIZM
|
118,20
|
-3,82
|
105.840.474,30 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
21.786.672,52 |
17:26 |
|
LILAK LILA KAGIT
|
34,66
|
-1,81
|
74.048.307,26 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,76
|
-3,15
|
212.596.113,81 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
-0,45
|
15.456.322,53 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,34
|
-1,21
|
127.634.392,08 |
17:26 |
|
LOGO LOGO YAZILIM
|
142,70
|
-1,79
|
84.554.493,40 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,34
|
1,52
|
74.110.850,41 |
17:26 |
|
LUKSK LUKS KADIFE
|
99,65
|
-2,78
|
8.862.858,80 |
17:26 |
|
LXGYO LUXERA GMYO
|
17,09
|
-4,47
|
305.970.157,44 |
17:26 |
|
LYDHO LYDIA HOLDING
|
184,10
|
1,10
|
28.721.835,90 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.560,00
|
-2,77
|
35.855.250,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.198,00
|
-6,48
|
254.162.086,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
1,83
|
58.542.284,72 |
17:26 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
591.978.053,72 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,89
|
5,30
|
129.767.002,30 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,70
|
-1,24
|
36.654.613,06 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
26,72
|
0,30
|
809.394.930,82 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
-3,03
|
28.595.842,78 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
71,45
|
1,13
|
131.539.407,20 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
136.285.562,66 |
17:26 |
|
MARTI MARTI OTEL
|
1,80
|
-2,70
|
90.705.615,43 |
17:26 |
|
MAVI MAVI GIYIM
|
43,84
|
-2,14
|
471.488.589,56 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,00
|
-1,41
|
409.639.650,00 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
1,80
|
24.007.239,26 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
0,00
|
1.222.997,56 |
13:55 |
|
MEGMT MEGA METAL
|
85,50
|
4,78
|
458.539.184,50 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
0,00
|
135.613.013,13 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,30
|
-3,31
|
14.261.215,44 |
17:24 |
|
MERCN MERCAN KIMYA
|
22,34
|
-3,46
|
63.779.085,32 |
17:26 |
|
MERIT MERIT TURIZM
|
17,11
|
-3,50
|
82.061.057,60 |
17:26 |
|
MERKO MERKO GIDA
|
2,19
|
-7,98
|
691.244.262,44 |
17:26 |
|
METRO METRO HOLDING
|
8,72
|
-2,02
|
68.249.931,40 |
17:26 |
|
MEYSU MEYSU GIDA
|
16,97
|
-3,08
|
252.492.914,11 |
17:26 |
|
MGROS MIGROS TICARET
|
665,50
|
-1,26
|
768.513.801,00 |
17:26 |
|
MHRGY MHR GMYO
|
4,24
|
-0,70
|
11.667.934,71 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
45,64
|
-2,48
|
1.123.060.689,54 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,60
|
-5,11
|
1.572.319,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
-1,40
|
25.710.208,45 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,00
|
5.981.175,54 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
15,62
|
-2,38
|
141.972.335,21 |
17:26 |
|
MOGAN MOGAN ENERJI
|
12,84
|
-1,98
|
323.553.557,00 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,22
|
-3,37
|
578.568.829,66 |
17:26 |
|
MPARK MLP SAGLIK
|
444,75
|
-1,11
|
140.093.226,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,57
|
-2,48
|
74.804.390,07 |
17:26 |
|
MRSHL MARSHALL
|
1.496,00
|
-1,90
|
19.234.616,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,82
|
15.624.439,27 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18
|
1,55
|
37.722.099,94 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
-0,30
|
1.793.586,99 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,33
|
1.996.661,93 |
17:26 |
|
NATEN NATUREL ENERJI
|
6,77
|
-1,02
|
35.384.931,69 |
17:26 |
|
NETAS NETAS TELEKOM.
|
65,50
|
-6,16
|
101.447.119,85 |
17:26 |
|
NETCD NETCAD YAZILIM
|
182,30
|
-2,09
|
1.049.389.079,60 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,19
|
209.129.076,12 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,40
|
-0,24
|
38.231.928,17 |
17:26 |
|
NTHOL NET HOLDING
|
40,08
|
-0,05
|
105.355.021,88 |
17:26 |
|
NUGYO NUROL GMYO
|
10,40
|
-3,70
|
28.341.116,84 |
17:26 |
|
NUHCM NUH CIMENTO
|
213,30
|
-0,70
|
13.043.220,90 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
6,99
|
0,43
|
236.580.091,65 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,24
|
-4,90
|
44.787.080,52 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
-4,07
|
544.763.043,75 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.441,00
|
1,48
|
233.580.704,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
62,30
|
9,97
|
283.860.724,10 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,75
|
-1,54
|
101.142.692,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
0,37
|
285.525.561,00 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,49
|
-1,54
|
5.894.256,05 |
17:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,20
|
-3,54
|
142.180.028,80 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
1.379.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
-1,09
|
10.253.889,82 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
35.117.575,14 |
17:26 |
|
OTKAR OTOKAR
|
352,25
|
-2,49
|
201.864.537,50 |
17:26 |
|
OTTO OTTO HOLDING
|
208,00
|
4,79
|
403.397.247,70 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,14
|
1,44
|
520.022.827,54 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
48,12
|
1,26
|
7.060.577,78 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
1,90
|
6.873.822,96 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,34
|
-1,95
|
9.262.512,28 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.475,00
|
-1,80
|
78.706.503,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
31.510.427,86 |
17:26 |
|
OZKGY OZAK GMYO
|
14,16
|
-0,70
|
44.958.570,52 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,48
|
-2,64
|
14.265.166,62 |
17:26 |
|
OZSUB OZSU BALIK
|
28,30
|
-2,01
|
34.310.348,32 |
17:26 |
|
OZYSR OZYASAR TEL
|
11,96
|
-1,08
|
24.059.161,51 |
17:25 |
|
PAGYO PANORA GMYO
|
131,00
|
-6,96
|
26.558.490,60 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
448.142.613,09 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-1,27
|
17.844.021,75 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
14,60
|
0,14
|
115.641.940,73 |
17:26 |
|
PARSN PARSAN
|
80,55
|
-0,56
|
31.271.539,35 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,40
|
1,25
|
392.212.808,90 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,76
|
0,93
|
515.480.616,62 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
33,38
|
-7,28
|
96.480.048,84 |
17:26 |
|
PEKGY PEKER GMYO
|
12,15
|
1,08
|
956.897.745,45 |
17:26 |
|
PENGD PENGUEN GIDA
|
12,85
|
-3,96
|
56.427.702,01 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,64
|
-1,28
|
34.666.492,64 |
17:26 |
|
PETKM PETKIM
|
20,06
|
-0,79
|
1.279.114.918,44 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,18
|
0,25
|
7.342.247,46 |
17:25 |
|
PGSUS PEGASUS
|
167,30
|
-0,95
|
1.103.808.192,90 |
17:26 |
|
PINSU PINAR SU
|
11,42
|
0,09
|
23.837.356,72 |
17:26 |
|
PKART PLASTIKKART
|
122,40
|
-5,34
|
90.090.776,50 |
17:26 |
|
PKENT PETROKENT TURIZM
|
149,80
|
0,13
|
15.429.533,20 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
-0,71
|
37.264.062,00 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,52
|
-1,57
|
38.391.685,76 |
17:26 |
|
PNSUT PINAR SUT
|
12,31
|
0,41
|
22.946.831,67 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,08
|
-0,69
|
38.389.067,35 |
17:24 |
|
POLTK POLITEKNIK METAL
|
4.857,50
|
-1,87
|
29.396.570,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
-0,26
|
33.297.874,06 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,92
|
-1,42
|
42.478.921,36 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,16
|
-1,44
|
11.069.761,63 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,94
|
-0,59
|
444.089.507,96 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,50
|
4.109.249,50 |
17:23 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,31
|
542.451.127,61 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,16
|
307.039,18 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-1,30
|
1.276.003,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-0,77
|
336.339.624,25 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
253,75
|
4,00
|
988.225.355,10 |
17:26 |
|
RAYSG RAY SIGORTA
|
204,90
|
4,86
|
255.954.165,90 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
-0,14
|
154.326.739,83 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
-1,30
|
268.167.432,20 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,82
|
10.263.332,55 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
0,90
|
4.834.531,20 |
17:18 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
115.712.583,33 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
-2,14
|
186.160.098,22 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,80
|
-2,17
|
78.348.776,94 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,32
|
-0,12
|
44.376.263,94 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
25,96
|
0,93
|
168.364.188,94 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
3,38
|
167.261.227,36 |
17:26 |
|
SAHOL SABANCI HOLDING
|
91,50
|
0,33
|
1.797.841.679,50 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
7,01
|
-3,84
|
21.171.500,86 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
51,25
|
-6,82
|
30.126.887,99 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,94
|
1,64
|
206.405.800,63 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-1,46
|
6.749.706,68 |
17:23 |
|
SARKY SARKUYSAN
|
27,98
|
-1,20
|
212.440.848,24 |
17:26 |
|
SASA SASA POLYESTER
|
2,50
|
0,00
|
5.338.867.215,47 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-4,88
|
149.583.435,75 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,80
|
2,80
|
300.627.096,00 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
-2,87
|
49.032.595,10 |
17:26 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,41
|
15.552.397,05 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
-1,47
|
1.428.469,41 |
17:13 |
|
SEKUR SEKURO PLASTIK
|
9,42
|
4,78
|
62.874.679,04 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
5,86
|
249.411.568,40 |
17:26 |
|
SELVA SELVA GIDA
|
2,11
|
-1,40
|
69.001.666,80 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
-5,47
|
83.553.085,21 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-1,65
|
7.187.111,86 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,38
|
3.611.032,99 |
17:25 |
|
SISE SISE CAM
|
44,22
|
-0,27
|
1.426.369.589,90 |
17:26 |
|
SKBNK SEKERBANK
|
13,26
|
0,84
|
286.610.081,99 |
17:26 |
|
SKTAS SOKTAS
|
3,29
|
0,30
|
32.962.040,28 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,50
|
-3,81
|
7.569.018,00 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,99
|
-2,33
|
31.817.568,30 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
34,52
|
-3,58
|
87.845.835,24 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,32
|
1,98
|
663.077.939,24 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,13
|
-1,12
|
365.468.995,21 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,62
|
0,84
|
63.780.779,75 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-0,50
|
37.389.220,07 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-2,36
|
747.314,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,87
|
-1,44
|
763.454,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,49
|
-0,19
|
50.254.839,74 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,84
|
0,70
|
252.013.225,60 |
17:26 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-1,53
|
2.669.028,70 |
17:24 |
|
SRVGY SERVET GMYO
|
3,12
|
3,31
|
243.343.822,52 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,53
|
736.652,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,84
|
-1,22
|
13.866.603,28 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,00
|
-2,18
|
177.573.372,95 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
-1,60
|
15.684.073,61 |
17:26 |
|
SVGYO SAVUR GMYO
|
20,08
|
-0,20
|
445.759.971,96 |
17:26 |
|
TABGD TAB GIDA
|
270,25
|
-3,83
|
173.967.167,00 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
529,50
|
-1,03
|
122.461.448,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,42
|
-0,52
|
291.317.875,57 |
17:26 |
|
TATGD TAT GIDA
|
18,56
|
-2,93
|
46.474.244,27 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
1,26
|
871.780.105,25 |
17:26 |
|
TBORG T.TUBORG
|
135,00
|
-0,37
|
11.578.357,40 |
17:26 |
|
TCELL TURKCELL
|
104,80
|
-0,66
|
1.346.583.619,40 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
-1,56
|
1.076.568.644,10 |
17:26 |
|
TDGYO TREND GMYO
|
16,17
|
-0,80
|
35.725.622,04 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,22
|
0,71
|
1.332.168.980,20 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,57
|
0,28
|
67.966.219,80 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,10
|
1,50
|
1.448.915.493,40 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-1,02
|
73.622.595,68 |
17:26 |
|
TGSAS TGS DIS TICARET
|
186,00
|
4,91
|
224.978.604,40 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-0,51
|
8.590.650.508,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
139,00
|
-3,74
|
1.755.109.749,30 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,99
|
-1,82
|
44.078.012,94 |
17:26 |
|
TLMAN TRABZON LIMAN
|
98,30
|
-3,15
|
29.421.236,90 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,25
|
-3,26
|
247.696.985,25 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,10
|
-1,51
|
48.745.855,75 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
-0,33
|
33.823.881,16 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-0,85
|
657.874.225,00 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,92
|
-2,05
|
3.348.246.140,08 |
17:26 |
|
TRCAS TURCAS HOLDING
|
43,68
|
-0,18
|
22.324.073,16 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
83,25
|
-3,92
|
113.925.416,85 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
98,45
|
-1,55
|
185.132.969,60 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.678,00
|
-1,00
|
105.234.568,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
29.948.832,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,10
|
-3,34
|
421.050.229,00 |
17:26 |
|
TSGYO TSKB GMYO
|
6,72
|
0,90
|
31.214.298,00 |
17:23 |
|
TSKB T.S.K.B.
|
11,60
|
0,69
|
176.621.227,12 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
82.728.402,94 |
17:26 |
|
TTKOM TURK TELEKOM
|
61,15
|
-2,78
|
1.369.067.516,75 |
17:26 |
|
TTRAK TURK TRAKTOR
|
439,00
|
-0,40
|
49.642.814,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,16
|
-0,24
|
28.342.159,83 |
17:26 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
82.033.676,26 |
17:26 |
|
TUPRS TUPRAS
|
234,40
|
2,14
|
3.809.511.355,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
1,12
|
309.533.555,75 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
-2,01
|
10.270.177,14 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
0,24
|
204.563.669,58 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,66
|
2,00
|
544.011.602,34 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.320,00
|
-2,73
|
38.212.138,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,48
|
-5,63
|
14.067.439,30 |
17:26 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,35
|
357.278.875,20 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,59
|
65.560.050,05 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
308,50
|
-3,82
|
87.450.029,50 |
17:21 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
-2,54
|
35.212.521,86 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,72
|
-2,90
|
19.860.410,78 |
17:26 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
61.896.322,40 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
-2,70
|
837.860.975,06 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
1,48
|
462.281.429,50 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,20
|
433.912.198,48 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
80,50
|
2,48
|
93.854.462,65 |
17:26 |
|
VANGD VANET GIDA
|
84,85
|
0,41
|
13.201.401,90 |
17:25 |
|
VBTYZ VBT YAZILIM
|
30,50
|
-4,75
|
135.578.031,36 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
-1,00
|
12.193.526,80 |
17:25 |
|
VERUS VERUSA HOLDING
|
611,00
|
0,83
|
32.358.318,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,28
|
-3,83
|
59.605.797,07 |
17:26 |
|
VESTL VESTEL
|
24,56
|
-2,15
|
111.186.256,62 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,14
|
-0,92
|
4.752.502,40 |
17:19 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
49.845.781,37 |
17:26 |
|
VKING VIKING KAGIT
|
25,74
|
-0,69
|
11.501.537,86 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
-3,67
|
64.511.938,53 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
86,35
|
0,41
|
162.871.592,20 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,87
|
-0,85
|
37.045.023,91 |
17:26 |
|
YATAS YATAS
|
39,70
|
-0,75
|
31.554.922,64 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,90
|
2,47
|
62.251.776,54 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
548.163,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,50
|
1,39
|
1.321.977.359,70 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
13.970.123,62 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
-1,71
|
30.228.446,00 |
17:25 |
|
YIGIT YIGIT AKU
|
23,90
|
-3,63
|
99.558.242,50 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,88
|
-1,86
|
3.704.370.247,90 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-2,34
|
14.031.848,61 |
17:26 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
1.594.317,60 |
13:55 |
|
YUNSA YUNSA
|
10,23
|
0,10
|
68.922.421,10 |
17:26 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
3.108.143,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,25
|
0,09
|
48.965.859,47 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,10
|
-5,61
|
40.719.929,38 |
17:26 |
|
ZERGY ZERAY GMYO
|
14,50
|
-2,68
|
216.209.357,21 |
17:26 |
|
ZGYO Z GMYO
|
40,90
|
-4,84
|
262.246.471,86 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
72.282.200,08 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,11
|
0,41
|
90.021.142,97 |
17:26 |
