|
A1CAP A1 CAPITAL YATIRIM
|
10,69
|
-1,02
|
47.603.323,89 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,82
|
0,56
|
20.698.614,48 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,15
|
-0,30
|
6.582.157,25 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-0,26
|
14.010.365,08 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
0,00
|
262.009.372,29 |
14:26 |
|
ADGYO ADRA GMYO
|
44,62
|
-0,71
|
14.076.477,36 |
14:25 |
|
AEFES ANADOLU EFES
|
15,60
|
0,13
|
448.606.490,45 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,14
|
-0,76
|
8.781.515,16 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
-0,18
|
20.775.234,30 |
14:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,28
|
-0,28
|
60.148.974,20 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,55
|
-9,28
|
921.274.395,21 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,15
|
0,85
|
854.954,14 |
14:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,86
|
1,51
|
33.079.079,38 |
14:26 |
|
AHSGY AHES GMYO
|
15,68
|
1,75
|
47.240.103,56 |
14:26 |
|
AKBNK AKBANK
|
71,35
|
-0,83
|
1.777.065.848,80 |
14:26 |
|
AKCNS AKCANSA
|
158,00
|
0,96
|
44.348.070,60 |
14:25 |
|
AKENR AKENERJI
|
12,05
|
2,82
|
187.804.740,92 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,11
|
24.775.446,23 |
14:26 |
|
AKFIS AKFEN INSAAT
|
21,20
|
0,00
|
15.044.140,26 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
0,36
|
19.758.744,70 |
14:25 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,99
|
26.731.500,23 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
1,78
|
2.518.908,60 |
14:26 |
|
AKSA AKSA
|
9,80
|
-0,71
|
68.795.464,52 |
14:26 |
|
AKSEN AKSA ENERJI
|
64,40
|
2,88
|
675.892.891,15 |
14:26 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,27
|
3.256.005,39 |
14:25 |
|
AKSUE AKSU ENERJI
|
20,76
|
9,96
|
24.149.774,55 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-1,09
|
2.063.287,13 |
14:25 |
|
ALARK ALARKO HOLDING
|
105,60
|
1,73
|
846.220.444,50 |
14:26 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-1,24
|
62.202.940,45 |
14:26 |
|
ALCAR ALARKO CARRIER
|
865,50
|
-0,12
|
9.033.117,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
0,19
|
15.451.188,70 |
14:22 |
|
ALFAS ALFA SOLAR ENERJI
|
41,92
|
-0,14
|
19.952.638,10 |
14:26 |
|
ALGYO ALARKO GMYO
|
30,18
|
-1,37
|
142.435.785,92 |
14:26 |
|
ALKA ALKIM KAGIT
|
11,25
|
-3,60
|
71.192.782,40 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,78
|
-2,58
|
14.013.960,47 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
220,00
|
1,20
|
372.553.598,40 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,34
|
2,16
|
3.451.928.501,44 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
65,70
|
-1,28
|
156.416.281,20 |
14:26 |
|
ALVES ALVES KABLO
|
26,04
|
-0,69
|
86.689.571,06 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
-0,70
|
2.881.967,47 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-1,16
|
6.831.372,62 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0,86
|
46.821.866,10 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
-1,09
|
42.931.936,98 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
67,00
|
1,59
|
18.630.714,15 |
14:26 |
|
ARCLK ARCELIK
|
106,60
|
2,11
|
227.802.814,50 |
14:26 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
5.197.920.000,00 |
03:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,86
|
0,52
|
70.706.705,12 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-0,38
|
6.166.038,54 |
14:24 |
|
ARMGD ARMADA GIDA
|
62,40
|
-0,48
|
103.900.976,40 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,27
|
-0,61
|
68.999.375,52 |
14:26 |
|
ARTMS ARTEMIS HALI
|
40,82
|
-0,78
|
26.249.964,10 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-2,99
|
10.833.336,18 |
14:26 |
|
ASELS ASELSAN
|
228,50
|
3,07
|
4.771.697.335,00 |
14:26 |
|
ASGYO ASCE GMYO
|
10,60
|
-0,66
|
8.863.183,61 |
14:25 |
|
ASTOR ASTOR ENERJI
|
115,20
|
2,04
|
3.022.372.503,40 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
-0,54
|
10.008.594,35 |
14:26 |
|
ATAGY ATA GMYO
|
13,94
|
-1,55
|
1.080.172,88 |
14:25 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,94
|
17.811.924,60 |
14:26 |
|
ATATP ATP YAZILIM
|
139,50
|
-0,07
|
72.855.639,10 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
3.202.608,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
-0,33
|
3.072.407,52 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,89
|
1.669.187,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,37
|
2,98
|
42.779.123,13 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
0,17
|
15.603.246,76 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-4,19
|
16.221.945,85 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,56
|
22.119.133,40 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,31
|
-3,59
|
2.105.021,18 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
422,75
|
-1,00
|
8.353.731,00 |
14:22 |
|
AYDEM AYDEM ENERJI
|
19,77
|
0,25
|
15.893.636,16 |
14:26 |
|
AYEN AYEN ENERJI
|
24,84
|
0,89
|
3.402.918,94 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
0,00
|
354.964,25 |
13:55 |
|
AYGAZ AYGAZ
|
214,60
|
0,14
|
42.300.797,50 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
0,24
|
9.069.980,30 |
14:26 |
|
BAGFS BAGFAS
|
26,30
|
-0,38
|
18.825.610,64 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
60,10
|
-4,38
|
55.966.600,05 |
14:26 |
|
BAKAB BAK AMBALAJ
|
37,20
|
0,49
|
3.476.075,64 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
5,21
|
6.419.375,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,20
|
6,25
|
313.301.230,16 |
14:26 |
|
BANVT BANVIT
|
164,40
|
-1,38
|
24.574.164,80 |
14:26 |
|
BARMA BAREM AMBALAJ
|
35,20
|
4,02
|
85.397.423,28 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-0,58
|
225.785,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,70
|
-1,15
|
23.957.602,00 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,40
|
-1,93
|
25.719.887,90 |
14:25 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-0,39
|
17.952.962,36 |
14:25 |
|
BERA BERA HOLDING
|
16,59
|
1,22
|
59.761.665,10 |
14:26 |
|
BESLR BESLER GIDA
|
12,37
|
0,81
|
15.263.095,23 |
14:25 |
|
BEYAZ BEYAZ FILO
|
26,06
|
-0,15
|
12.696.152,84 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20
|
0,19
|
17.822.385,10 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,74
|
-2,35
|
36.597.233,94 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,55
|
-1,47
|
20.387.234,00 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,33
|
21.231.706,57 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,97
|
150.263.077,00 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
3,45
|
5.986.739.705,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,22
|
22.155.512,70 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,33
|
125.804.740,46 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,48
|
-0,86
|
16.039.855,07 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
-0,23
|
2.303.940,56 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
48.354.972,37 |
14:25 |
|
BLCYT BILICI YATIRIM
|
32,70
|
0,31
|
8.518.312,26 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
52,45
|
1,84
|
148.296.039,15 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
26,02
|
-1,51
|
32.763.354,02 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
87,30
|
2,52
|
152.261.851,95 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-0,15
|
8.668.781,40 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,21
|
35.978.381,38 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,31
|
0,47
|
215.952.619,53 |
14:26 |
|
BORSK BOR SEKER
|
6,13
|
-1,13
|
28.662.216,94 |
14:26 |
|
BOSSA BOSSA
|
6,45
|
-0,15
|
3.614.236,41 |
14:26 |
|
BRISA BRISA
|
83,90
|
0,54
|
8.490.217,95 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
8,91
|
2,41
|
5.323.330,71 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,42
|
-1,46
|
1.817.512,09 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,90
|
-2,61
|
340.410.116,20 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,45
|
-0,44
|
10.032.079,94 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
-0,06
|
720.269,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
-0,10
|
272.093.362,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
0,18
|
52.206.390,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
16,02
|
-10,00
|
921.546.284,28 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,06
|
-2,87
|
281.664.796,52 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,15
|
1,56
|
75.213.848,00 |
14:25 |
|
BULGS BULLS GSYO
|
43,02
|
-1,28
|
205.662.716,38 |
14:26 |
|
BURCE BURCELIK
|
48,86
|
-0,24
|
7.817.531,74 |
13:55 |
|
BURVA BURCELIK VANA
|
482,75
|
3,48
|
14.987.094,75 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,49
|
22.617.304,30 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,60
|
-1,84
|
1.783.282,32 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,14
|
-2,28
|
447.442.230,97 |
14:26 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-2,96
|
832.251,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,46
|
-1,24
|
11.332.851,60 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
59,35
|
-0,92
|
72.985.198,50 |
14:26 |
|
CELHA CELIK HALAT
|
10,10
|
0,70
|
20.831.841,31 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,13
|
-1,43
|
44.406.564,98 |
14:26 |
|
CEMTS CEMTAS
|
11,52
|
0,70
|
24.098.438,64 |
14:26 |
|
CEMZY CEM ZEYTIN
|
50,40
|
5,31
|
159.650.442,69 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
-0,25
|
9.951.062,14 |
14:25 |
|
CGCAM CAGDAS CAM
|
32,28
|
-0,37
|
25.825.022,90 |
14:26 |
|
CIMSA CIMSA
|
46,20
|
0,65
|
143.083.373,14 |
14:25 |
|
CLEBI CELEBI
|
1.554,00
|
-0,32
|
53.808.917,00 |
14:26 |
|
CMBTN CIMBETON
|
2.023,00
|
1,81
|
70.340.598,00 |
14:26 |
|
CMENT CIMENTAS
|
316,00
|
-0,94
|
545.038,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
7.149.126,44 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
227,30
|
-5,37
|
18.088.068,60 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
62,90
|
-3,08
|
40.373.859,00 |
14:26 |
|
CRFSA CARREFOURSA
|
121,00
|
0,00
|
50.687.156,40 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
-0,37
|
4.132.058,38 |
14:26 |
|
CVKMD CVK MADEN
|
26,28
|
-0,90
|
315.166.903,90 |
14:26 |
|
CWENE CW ENERJI
|
29,60
|
-2,31
|
848.759.396,06 |
14:26 |
|
DAGI DAGI GIYIM
|
7,95
|
-0,25
|
20.939.468,50 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
-0,23
|
374.285.867,37 |
14:26 |
|
DARDL DARDANEL
|
2,22
|
0,45
|
21.213.151,62 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,45
|
-2,87
|
48.644.777,07 |
14:26 |
|
DENGE DENGE HOLDING
|
3,25
|
-2,11
|
19.970.957,65 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
-1,25
|
35.905.682,78 |
14:26 |
|
DERIM DERIMOD
|
34,08
|
0,18
|
5.010.468,42 |
14:26 |
|
DESA DESA DERI
|
11,16
|
-0,18
|
4.708.707,83 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
-0,36
|
5.572.705,76 |
14:26 |
|
DEVA DEVA HOLDING
|
60,70
|
0,25
|
11.771.966,15 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
60,30
|
1,26
|
11.995.975,60 |
14:26 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,81
|
1.082.257,08 |
14:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
-4,75
|
16.832.633,26 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
-4,63
|
1.774.457,38 |
13:55 |
|
DITAS DITAS DOGAN
|
52,55
|
9,94
|
77.326.356,32 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,51
|
43.750.801,81 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,36
|
-0,88
|
40.744.739,55 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
12,72
|
1,27
|
17.121.420,00 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94
|
-0,70
|
6.980.818,50 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
0,27
|
234.530.976,70 |
14:26 |
|
DOCO DO-CO
|
10.155,00
|
-2,45
|
28.262.932,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,35
|
2,83
|
43.526.752,90 |
14:26 |
|
DOFRB DOF ROBOTIK
|
81,90
|
-0,30
|
542.345.873,55 |
14:26 |
|
DOGUB DOGUSAN
|
51,00
|
-1,16
|
16.292.160,64 |
14:24 |
|
DOHOL DOGAN HOLDING
|
18,44
|
-0,54
|
94.749.906,16 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
0,53
|
4.460.855,24 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
570,00
|
0,53
|
585.791.455,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
125,00
|
-0,79
|
16.588.686,40 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,28
|
4.689.848,85 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
13,91
|
0,72
|
17.631.551,91 |
14:25 |
|
DYOBY DYO BOYA
|
12,94
|
0,39
|
4.548.441,42 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,71
|
4,47
|
57.205.074,57 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
0,28
|
9.520.335,50 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
82,80
|
0,91
|
121.862.673,75 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
22,24
|
1,00
|
140.595.040,88 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
301,25
|
1,18
|
71.689.631,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,17
|
0,00
|
9.240.898,16 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
-0,77
|
19.707.858,64 |
14:26 |
|
EFOR EFOR YATIRIM
|
25,70
|
-7,29
|
356.707.706,00 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.307,50
|
-0,51
|
42.310.452,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,08
|
-2,20
|
14.516.495,18 |
14:26 |
|
EGEPO NASMED EGEPOL
|
6,93
|
-1,00
|
6.288.308,65 |
14:26 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,42
|
18.388.116,20 |
14:26 |
|
EGPRO EGE PROFIL
|
23,94
|
0,00
|
4.342.545,64 |
14:25 |
|
EGSER EGE SERAMIK
|
3,13
|
-1,57
|
3.116.285,81 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
0,89
|
1.753.073.761,28 |
14:26 |
|
EKIZ EKIZ KIMYA
|
140,00
|
9,03
|
3.514.756,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,48
|
-2,21
|
44.734.695,82 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,27
|
-0,94
|
7.521.926,52 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
0,67
|
22.150.356,10 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
59,45
|
-0,34
|
248.424.114,55 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,29
|
1.103.976,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
-1,25
|
32.388.920,10 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,54
|
-0,10
|
32.137.307,32 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
89,05
|
-0,34
|
131.433.921,05 |
14:26 |
|
ENKAI ENKA INSAAT
|
77,90
|
-0,19
|
270.545.778,30 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,57
|
-0,19
|
30.281.165,92 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
0,00
|
21.746.711,01 |
14:25 |
|
EPLAS EGEPLAST
|
5,13
|
-0,19
|
3.111.095,62 |
14:26 |
|
ERBOS ERBOSAN
|
180,10
|
-0,44
|
3.342.301,70 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
79,30
|
-2,10
|
324.832.134,40 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
0,17
|
1.155.299.261,88 |
14:26 |
|
ERSU ERSU GIDA
|
19,13
|
-1,54
|
2.659.384,40 |
14:23 |
|
ESCAR ESCAR FILO
|
22,56
|
-0,18
|
130.246.838,64 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
2,76
|
52.276.220,75 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,54
|
-0,66
|
131.348.304,32 |
14:26 |
|
ETILR ETILER GIDA
|
3,89
|
1,04
|
30.389.582,05 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,48
|
-0,25
|
3.189.872,86 |
14:17 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
2,09
|
5.030.102,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,77
|
0,00
|
5.715.199,39 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
30,46
|
1,13
|
93.743.393,12 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,13
|
-0,97
|
419.025.756,16 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,65
|
2.280.317,10 |
14:26 |
|
EYGYO EYG GMYO
|
3,74
|
0,81
|
7.604.231,32 |
14:25 |
|
FADE FADE GIDA
|
13,43
|
-1,18
|
6.749.625,66 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
9,27
|
-0,96
|
77.439.187,33 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-0,11
|
3.172.270,12 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
0,32
|
5.473.298,25 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-0,70
|
47.972.392,39 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,41
|
-0,29
|
60.225.441,64 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,40
|
0,18
|
64.392.326,80 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
12,75
|
-4,99
|
146.797.422,42 |
14:22 |
|
FROTO FORD OTOSAN
|
94,90
|
0,48
|
482.316.432,85 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,48
|
-1,73
|
16.079.830,49 |
14:25 |
|
GARAN GARANTI BANKASI
|
143,00
|
0,49
|
1.368.709.456,10 |
14:26 |
|
GARFA GARANTI FAKTORING
|
25,92
|
1,01
|
12.798.216,86 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0,35
|
12.871.490,83 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,28
|
2,82
|
10.494.572,60 |
14:26 |
|
GENIL GEN ILAC
|
175,60
|
-1,62
|
66.012.467,60 |
14:25 |
|
GENTS GENTAS
|
10,45
|
0,97
|
66.930.807,12 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
18,44
|
-0,91
|
36.296.576,44 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
0,23
|
81.252.910,84 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,15
|
6,61
|
1.283.364.721,10 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-1,98
|
1.617.705,15 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45
|
-0,81
|
25.375.718,50 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,10
|
0,34
|
122.322.202,50 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
-0,77
|
5.947.674,72 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,89
|
-0,50
|
91.650.226,89 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
0,70
|
30.574.875,16 |
14:26 |
|
GOKNR GOKNUR GIDA
|
19,94
|
0,55
|
27.867.266,74 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
0,08
|
9.134.515,75 |
14:23 |
|
GOODY GOOD-YEAR
|
14,25
|
-0,84
|
7.721.510,67 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
1,74
|
18.000.366,76 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
0,62
|
2.419.993,43 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
0,31
|
44.217.687,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
-3,14
|
70.250.291,75 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
1,28
|
11.686.321,94 |
14:22 |
|
GSDHO GSD HOLDING
|
4,51
|
0,00
|
7.091.525,73 |
14:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
113.495.734,83 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
343,75
|
1,40
|
373.857.535,25 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
207,40
|
5,82
|
5.478.043,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,33
|
47.264.008,98 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
66,45
|
-4,59
|
290.616.536,75 |
14:26 |
|
HALKB T. HALK BANKASI
|
37,76
|
0,75
|
1.439.164.159,50 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-3,05
|
20.461.369,45 |
14:26 |
|
HATSN HATSAN GEMI
|
39,10
|
0,05
|
24.639.746,96 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-3,35
|
125.762.895,53 |
14:26 |
|
HEDEF HEDEF HOLDING
|
50,25
|
-3,09
|
76.440.111,35 |
14:26 |
|
HEKTS HEKTAS
|
3,04
|
-0,65
|
169.890.996,08 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
-0,81
|
6.877.368,01 |
14:25 |
|
HLGYO HALK GMYO
|
3,95
|
0,00
|
80.559.499,94 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
0,48
|
25.195.246,60 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
1,84
|
49.765.006,90 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
42,04
|
-0,14
|
19.913.974,08 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,54
|
-1,93
|
6.225.120,96 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,00
|
13.184.932,39 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,36
|
4.132.112,47 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,30
|
-0,23
|
5.236.487,75 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,77
|
21.021.152,52 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-1,89
|
13.069.817,46 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,65
|
0,94
|
171.846.357,80 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
-1,42
|
4.947.121,52 |
14:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
1.706.002,95 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-1,84
|
15.589.792,06 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-0,43
|
71.272.529,86 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
7.799.261,54 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
5.905.807,80 |
14:26 |
|
IMASM IMAS MAKINA
|
4,99
|
-1,19
|
97.822.963,60 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
0,14
|
9.890.948,61 |
14:26 |
|
INFO INFO YATIRIM
|
3,45
|
-1,43
|
36.746.427,86 |
14:26 |
|
INGRM INGRAM BILISIM
|
420,75
|
-0,24
|
6.344.370,75 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
283,50
|
0,00
|
1.282.879,50 |
13:55 |
|
INTEM INTEMA
|
286,00
|
4,76
|
24.034.716,25 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
0,12
|
15.637.781,46 |
14:25 |
|
INVES INVESTCO HOLDING
|
287,75
|
6,08
|
97.590.059,25 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
1,05
|
658.164,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
-0,65
|
914.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
0,43
|
3.615.932.209,42 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
0,34
|
25.410.089,16 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,36
|
9.479.634,72 |
14:24 |
|
ISGSY IS GIRISIM
|
71,15
|
0,00
|
30.832.119,60 |
14:26 |
|
ISGYO IS GMYO
|
20,90
|
-1,51
|
15.445.201,26 |
14:25 |
|
ISKPL ISIK PLASTIK
|
12,65
|
0,16
|
74.996.799,43 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
0,20
|
77.419.079,96 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,28
|
2.458.603,12 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,24
|
6.499.079,34 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
0,55
|
92.238.041,45 |
14:26 |
|
IZFAS IZMIR FIRCA
|
50,05
|
4,05
|
282.637.915,55 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-2,17
|
4.749.745,95 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
-0,88
|
16.292.969,50 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
18,95
|
0,64
|
41.156.315,22 |
14:26 |
|
KAPLM KAPLAMIN
|
316,75
|
-3,58
|
50.565.107,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-1,28
|
17.117.357,59 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
-0,53
|
33.435.252,56 |
14:26 |
|
KARTN KARTONSAN
|
78,85
|
-0,82
|
10.298.394,80 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-1,39
|
84.954.211,50 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
0,22
|
14.773.051,65 |
14:25 |
|
KBORU KUZEY BORU
|
14,32
|
-1,78
|
37.503.665,80 |
14:26 |
|
KCAER KOCAER CELIK
|
10,34
|
0,00
|
32.058.751,52 |
14:26 |
|
KCHOL KOC HOLDING
|
168,80
|
0,24
|
2.511.107.042,50 |
14:26 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.676.056,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,44
|
-0,41
|
1.243.759,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
0,83
|
19.814.481,04 |
14:26 |
|
KGYO KORAY GMYO
|
5,00
|
-1,19
|
15.163.128,77 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
-0,37
|
8.239.158,88 |
14:25 |
|
KLGYO KILER GMYO
|
6,14
|
1,49
|
39.323.285,03 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,78
|
0,90
|
35.738.451,16 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
1,68
|
86.959.687,52 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
-2,30
|
2.210.097,40 |
13:55 |
|
KLRHO KILER HOLDING
|
302,75
|
6,98
|
351.940.740,50 |
14:26 |
|
KLSER KALESERAMIK
|
27,22
|
0,00
|
7.012.055,18 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,36
|
-1,09
|
13.474.399,12 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-1,02
|
30.848.019,70 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
0,25
|
9.777.112,95 |
14:22 |
|
KNFRT KONFRUT TARIM
|
10,45
|
-2,34
|
10.034.884,30 |
14:26 |
|
KOCMT KOC METALURJI
|
2,63
|
0,38
|
25.667.410,77 |
14:26 |
|
KONKA KONYA KAGIT
|
15,42
|
-1,47
|
25.440.652,85 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,08
|
-1,23
|
1.049.253.198,14 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
-0,50
|
26.183.365,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-0,17
|
18.658.582,26 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,64
|
0,45
|
11.928.796,64 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
0,62
|
38.580.645,91 |
14:26 |
|
KRDMA KARDEMIR (A)
|
24,70
|
0,24
|
22.731.619,70 |
14:26 |
|
KRDMB KARDEMIR (B)
|
23,50
|
0,69
|
5.857.957,32 |
14:23 |
|
KRDMD KARDEMIR (D)
|
26,92
|
0,45
|
333.216.976,22 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0,34
|
9.203.904,09 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
12,83
|
-0,16
|
10.971.308,71 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,00
|
2.713.239,07 |
14:24 |
|
KRSTL KRISTAL KOLA
|
9,55
|
-1,04
|
18.981.599,31 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,65
|
7.885.604,64 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
12.202.168,40 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,00
|
1.391.715,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,83
|
-0,05
|
903.798.726,02 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,30
|
-3,63
|
81.662.255,15 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
102,30
|
3,96
|
82.030.468,05 |
14:26 |
|
KUVVA KUVVA GIDA
|
156,00
|
0,00
|
9.507.422,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
-1,00
|
430.856.437,10 |
14:26 |
|
KZBGY KIZILBUK GYO
|
10,17
|
0,49
|
22.379.877,15 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
1,26
|
16.602.543,10 |
14:25 |
|
LIDER LDR TURIZM
|
65,10
|
3,83
|
197.279.250,10 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,27
|
-0,93
|
11.349.888,11 |
14:25 |
|
LILAK LILA KAGIT
|
29,40
|
2,87
|
231.675.092,04 |
14:26 |
|
LINK LINK BILGISAYAR
|
226,50
|
3,90
|
292.493.170,80 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
2,12
|
60.914.258,70 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,94
|
0,07
|
27.664.298,20 |
14:26 |
|
LOGO LOGO YAZILIM
|
155,10
|
-0,83
|
15.171.842,50 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,32
|
-1,59
|
101.786.418,56 |
14:26 |
|
LUKSK LUKS KADIFE
|
103,60
|
0,39
|
4.683.103,30 |
14:26 |
|
LYDHO LYDIA HOLDING
|
184,90
|
2,55
|
262.370.512,60 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.230,00
|
0,12
|
25.419.925,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
958,00
|
-0,88
|
11.420.073,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,16
|
0,00
|
25.401.466,56 |
14:26 |
|
MAGEN MARGUN ENERJI
|
35,76
|
-2,24
|
709.399.492,02 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,27
|
0,00
|
2.731.385,26 |
14:25 |
|
MAKTK MAKINA TAKIM
|
13,41
|
1,98
|
28.541.469,18 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
15,45
|
9,96
|
137.708.125,65 |
14:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
-0,49
|
6.436.533,21 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,52
|
-1,56
|
13.771.756,18 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,71
|
-1,72
|
74.627.580,87 |
14:26 |
|
MARTI MARTI OTEL
|
2,60
|
-2,26
|
24.046.635,89 |
14:26 |
|
MAVI MAVI GIYIM
|
42,26
|
3,22
|
418.706.199,88 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
0,00
|
5.937.511,66 |
14:17 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-4,48
|
4.124.378,53 |
13:55 |
|
MEGMT MEGA METAL
|
56,95
|
1,70
|
323.297.619,50 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
0,26
|
9.267.929,67 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
14,67
|
-1,15
|
3.204.397,72 |
14:20 |
|
MERCN MERCAN KIMYA
|
15,91
|
-2,09
|
34.322.446,83 |
14:26 |
|
MERIT MERIT TURIZM
|
17,97
|
-0,33
|
31.027.975,51 |
14:26 |
|
MERKO MERKO GIDA
|
12,55
|
0,88
|
21.987.694,54 |
14:26 |
|
METRO METRO HOLDING
|
4,17
|
-3,25
|
41.557.164,45 |
14:26 |
|
MGROS MIGROS TICARET
|
530,50
|
1,34
|
1.161.222.477,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,31
|
-0,60
|
4.400.575,05 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
37,42
|
-1,06
|
191.073.878,92 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,00
|
-4,62
|
2.120.501,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,22
|
0,76
|
15.195.577,01 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,61
|
-2,79
|
24.755.822,25 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,25
|
1,85
|
31.795.668,93 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,11
|
-0,86
|
15.022.497,25 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,38
|
5,03
|
308.816.231,18 |
14:26 |
|
MPARK MLP SAGLIK
|
373,00
|
1,77
|
163.155.573,75 |
14:26 |
|
MRGYO MARTI GMYO
|
2,41
|
-0,82
|
31.468.461,11 |
14:26 |
|
MRSHL MARSHALL
|
1.696,00
|
9,99
|
82.835.767,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
5,36
|
2,29
|
25.557.587,43 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-1,59
|
16.883.542,60 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
4,60
|
8.891.498,97 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,78
|
1.303.183,40 |
14:26 |
|
NATEN NATUREL ENERJI
|
7,88
|
-0,76
|
15.115.984,83 |
14:26 |
|
NETAS NETAS TELEKOM.
|
57,50
|
0,79
|
16.358.120,05 |
14:21 |
|
NIBAS NIGBAS NIGDE BETON
|
3,89
|
-1,77
|
18.767.726,21 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,52
|
0,11
|
13.662.338,88 |
14:26 |
|
NTHOL NET HOLDING
|
49,34
|
0,49
|
39.346.307,70 |
14:26 |
|
NUGYO NUROL GMYO
|
10,32
|
1,67
|
119.675.256,87 |
14:26 |
|
NUHCM NUH CIMENTO
|
224,60
|
-0,58
|
2.981.534,70 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
7,36
|
6,05
|
276.752.513,53 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
31,42
|
-0,57
|
4.043.484,64 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
75.528.229,45 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
293,25
|
0,60
|
87.861.048,25 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
69,60
|
-0,29
|
64.019.882,55 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,25
|
-0,28
|
75.677.805,75 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
-0,46
|
27.359.699,45 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
5,17
|
13.893.469,47 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
0,68
|
24.542.456,65 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,55
|
553.716,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
-0,13
|
10.936.992,91 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
-2,48
|
30.826.837,44 |
14:26 |
|
OTKAR OTOKAR
|
477,00
|
-0,83
|
68.081.907,00 |
14:26 |
|
OTTO OTTO HOLDING
|
463,25
|
-2,88
|
14.253.856,75 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,32
|
-0,09
|
126.498.812,40 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-0,72
|
4.691.739,95 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,88
|
9,49
|
35.547.774,10 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,46
|
-0,54
|
7.181.645,06 |
14:14 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
0,12
|
16.080.938,10 |
14:25 |
|
OZGYO OZDERICI GMYO
|
3,22
|
0,94
|
50.447.011,79 |
14:26 |
|
OZKGY OZAK GMYO
|
14,04
|
-0,14
|
10.415.125,79 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
15,90
|
-1,30
|
3.792.118,48 |
14:26 |
|
OZSUB OZSU BALIK
|
18,58
|
-0,16
|
5.279.609,63 |
14:26 |
|
OZYSR OZYASAR TEL
|
42,18
|
0,62
|
18.582.312,70 |
14:25 |
|
PAGYO PANORA GMYO
|
78,15
|
0,06
|
2.673.321,65 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
522.131.765,01 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
-0,18
|
3.497.569,25 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
16,78
|
-2,39
|
92.081.325,97 |
14:26 |
|
PARSN PARSAN
|
94,60
|
1,23
|
14.914.130,80 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,10
|
-0,28
|
98.671.173,60 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
28,34
|
1,72
|
1.044.858.814,08 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
21,32
|
-0,84
|
3.996.086,76 |
14:24 |
|
PEKGY PEKER GMYO
|
13,81
|
0,07
|
2.324.340.665,97 |
14:26 |
|
PENGD PENGUEN GIDA
|
7,71
|
-0,26
|
9.703.809,32 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
-2,77
|
30.938.927,93 |
14:26 |
|
PETKM PETKIM
|
16,58
|
0,30
|
227.095.881,50 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,05
|
-1,16
|
15.917.751,90 |
14:26 |
|
PGSUS PEGASUS
|
206,50
|
-0,24
|
884.615.457,40 |
14:26 |
|
PINSU PINAR SU
|
13,03
|
1,40
|
94.374.430,70 |
14:26 |
|
PKART PLASTIKKART
|
70,05
|
-1,41
|
3.621.734,30 |
14:22 |
|
PKENT PETROKENT TURIZM
|
185,00
|
-1,60
|
111.821.191,00 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
4,13
|
137.871.479,36 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
0,90
|
13.249.363,56 |
14:26 |
|
PNSUT PINAR SUT
|
11,40
|
-1,04
|
4.621.581,73 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,07
|
-2,07
|
27.568.083,30 |
14:23 |
|
POLTK POLITEKNIK METAL
|
11.027,50
|
1,94
|
130.222.952,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,00
|
6.186.528,49 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,38
|
0,66
|
9.837.770,46 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
-4,28
|
39.170.944,35 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
0,49
|
2.151.469,55 |
14:19 |
|
PSDTC PERGAMON DIS TICARET
|
143,50
|
-0,90
|
4.183.311,60 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,55
|
2,82
|
312.108.538,25 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
1,16
|
1.206.489,30 |
13:55 |
|
QNBTR QNB BANK
|
432,50
|
-3,03
|
2.108.831,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-1,40
|
128.809.560,26 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
209,90
|
-0,94
|
1.780.028.787,60 |
14:24 |
|
RAYSG RAY SIGORTA
|
223,90
|
0,27
|
43.208.899,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
1,79
|
276.965.194,14 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
0,15
|
18.988.918,70 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,98
|
-1,83
|
7.240.767,86 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
1,26
|
1.829.504,14 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-0,56
|
30.224.964,98 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
0,73
|
3.430.539,07 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,22
|
-1,45
|
38.246.278,01 |
14:26 |
|
RYGYO REYSAS GMYO
|
20,90
|
-0,19
|
12.926.423,24 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
14,72
|
-4,42
|
34.181.909,49 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,58
|
-8,37
|
226.382.939,72 |
14:26 |
|
SAHOL SABANCI HOLDING
|
82,90
|
0,18
|
1.261.536.936,85 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
-0,67
|
4.174.626,18 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
35,88
|
3,88
|
3.178.152,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
1,88
|
67.392.590,05 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,00
|
4.188.741,94 |
14:19 |
|
SARKY SARKUYSAN
|
16,32
|
1,62
|
20.627.418,07 |
14:26 |
|
SASA SASA POLYESTER
|
2,68
|
-1,11
|
1.040.655.233,34 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
-0,76
|
12.287.992,20 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,30
|
-0,82
|
37.850.930,70 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,44
|
-1,55
|
24.753.624,70 |
14:26 |
|
SEGYO SEKER GMYO
|
4,84
|
-0,21
|
21.600.323,03 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,62
|
1.074.833,17 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-1,62
|
2.049.315,81 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,50
|
0,43
|
50.797.089,35 |
14:25 |
|
SELVA SELVA GIDA
|
2,48
|
-0,40
|
33.521.771,63 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
0,12
|
23.075.830,07 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-0,38
|
2.754.311,82 |
14:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-0,37
|
2.417.090,04 |
14:23 |
|
SISE SISE CAM
|
38,74
|
1,15
|
796.962.382,12 |
14:26 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
112.880.547,50 |
14:25 |
|
SKTAS SOKTAS
|
4,10
|
-0,49
|
17.919.271,30 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-2,61
|
26.381.180,00 |
14:25 |
|
SKYMD SEKER YATIRIM
|
11,76
|
0,00
|
10.149.220,99 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
0,09
|
9.768.431,86 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,64
|
0,25
|
203.527.418,58 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
159,30
|
-10,00
|
1.187.528.566,60 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,48
|
-0,67
|
31.065.707,22 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-0,93
|
24.461.352,59 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
1,05
|
1.870.343,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
0,00
|
1.440.602,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,80
|
-0,10
|
742.398,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
-0,10
|
4.868.967,32 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
0,58
|
115.902.670,77 |
14:26 |
|
SONME SONMEZ FILAMENT
|
152,00
|
7,50
|
9.351.582,30 |
14:26 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,30
|
40.779.612,48 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,45
|
836.610,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,00
|
1,12
|
81.815.784,80 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,66
|
0,87
|
90.882.367,00 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
1,11
|
14.316.747,92 |
14:22 |
|
TABGD TAB GIDA
|
226,00
|
-0,66
|
28.226.176,10 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
-0,30
|
17.679.072,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,65
|
4,46
|
366.845.308,49 |
14:26 |
|
TATGD TAT GIDA
|
12,26
|
0,00
|
4.982.088,86 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,25
|
439.993.169,25 |
14:26 |
|
TBORG T.TUBORG
|
154,20
|
-0,26
|
16.687.150,10 |
14:25 |
|
TCELL TURKCELL
|
98,75
|
0,05
|
829.459.773,90 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
51,70
|
-1,90
|
54.376.670,40 |
14:26 |
|
TDGYO TREND GMYO
|
35,40
|
-4,48
|
19.459.784,68 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,32
|
0,74
|
3.234.143.979,18 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-2,26
|
61.119.072,27 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
2.755.515.258,70 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
1,01
|
14.783.697,91 |
14:26 |
|
TGSAS TGS DIS TICARET
|
165,60
|
-1,31
|
11.565.541,70 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,28
|
3.438.619.078,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
71,65
|
1,99
|
69.809.700,70 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
0,09
|
12.282.634,54 |
14:25 |
|
TLMAN TRABZON LIMAN
|
94,85
|
-0,99
|
6.774.985,50 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,75
|
3,28
|
100.130.261,50 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-0,10
|
28.548.979,70 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-1,22
|
10.287.798,20 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
245,20
|
1,32
|
517.825.380,80 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,98
|
0,26
|
9.644.327.740,88 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,52
|
1,14
|
33.872.668,60 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
96,85
|
8,64
|
560.580.980,40 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
72,55
|
-1,02
|
45.071.689,25 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
833,50
|
-2,69
|
119.552.351,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,28
|
-0,91
|
20.049.269,23 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,80
|
4,21
|
1.162.155.214,80 |
14:26 |
|
TSGYO TSKB GMYO
|
6,96
|
-1,83
|
14.986.272,28 |
14:26 |
|
TSKB T.S.K.B.
|
12,82
|
-0,16
|
70.723.490,31 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
82.257.607,11 |
14:26 |
|
TTKOM TURK TELEKOM
|
57,00
|
0,71
|
495.068.873,55 |
14:26 |
|
TTRAK TURK TRAKTOR
|
520,50
|
0,48
|
33.871.603,50 |
14:26 |
|
TUCLK TUGCELIK
|
4,68
|
2,41
|
14.511.013,56 |
14:26 |
|
TUKAS TUKAS
|
2,48
|
-0,40
|
89.727.061,46 |
14:26 |
|
TUPRS TUPRAS
|
187,20
|
1,08
|
1.474.707.613,90 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-0,14
|
67.250.750,64 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-1,19
|
4.015.814,26 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
-1,27
|
238.768.416,38 |
14:26 |
|
UFUK UFUK YATIRIM
|
2.000,00
|
-1,09
|
119.187.099,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,72
|
5,62
|
7.033.063,86 |
14:26 |
|
ULKER ULKER BISKUVI
|
108,00
|
0,00
|
183.671.401,20 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,07
|
16.985.309,45 |
14:21 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
0,70
|
16.035.001,30 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
-1,08
|
13.184.212,15 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-1,13
|
7.367.537,60 |
14:25 |
|
USAK USAK SERAMIK
|
3,41
|
10,00
|
507.745.919,21 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
-0,45
|
490.212.631,86 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
-1,15
|
222.448.039,56 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
4,74
|
181.547.308,46 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
1,57
|
9.981.352,15 |
14:26 |
|
VANGD VANET GIDA
|
41,92
|
2,19
|
7.397.448,60 |
14:26 |
|
VBTYZ VBT YAZILIM
|
16,16
|
1,51
|
53.044.960,15 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
43,50
|
3,57
|
160.744.961,64 |
14:26 |
|
VERUS VERUSA HOLDING
|
300,25
|
7,62
|
201.166.496,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
0,13
|
20.347.299,42 |
14:26 |
|
VESTL VESTEL
|
30,02
|
-0,07
|
46.921.856,64 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
43,06
|
1,32
|
7.571.246,32 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
-1,15
|
17.873.753,03 |
14:26 |
|
VKING VIKING KAGIT
|
36,32
|
-0,66
|
13.399.826,18 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,80
|
18.821.186,97 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
93,25
|
-1,89
|
82.161.815,95 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,75
|
-0,84
|
63.302.814,50 |
14:26 |
|
YATAS YATAS
|
38,44
|
0,00
|
37.611.592,60 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
1,28
|
15.869.672,42 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,76
|
-0,18
|
498.497,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
1,04
|
89.223.711,40 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
3,32
|
71.697.318,86 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
126,00
|
-0,08
|
3.336.621,80 |
14:23 |
|
YGYO YESIL GMYO
|
1,33
|
-0,75
|
2.560.796,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,18
|
-0,17
|
15.997.905,22 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
-0,65
|
2.474.797.667,84 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,83
|
35.458.608,59 |
14:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.275.240,00 |
13:55 |
|
YUNSA YUNSA
|
7,77
|
0,13
|
16.874.942,03 |
14:26 |
|
YYAPI YESIL YAPI
|
2,14
|
0,47
|
314.883.439,65 |
14:26 |
|
YYLGD YAYLA GIDA
|
9,84
|
-0,20
|
12.497.188,63 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-0,47
|
5.761.066,63 |
14:25 |
|
ZERGY ZERAY GMYO
|
13,08
|
0,62
|
801.073.699,58 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,00
|
34.739.475,39 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,97
|
7.803.882,52 |
14:25 |
