|
A1CAP A1 CAPITAL YATIRIM
|
16,14
|
0,25
|
127.633.114,45 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
0,39
|
33.255.719,18 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,80
|
2,78
|
46.819.534,50 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
37,64
|
7,30
|
142.326.670,02 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
0,00
|
334.899.604,35 |
13:58 |
|
ADGYO ADRA GMYO
|
63,75
|
2,57
|
31.291.981,55 |
13:56 |
|
AEFES ANADOLU EFES
|
20,44
|
1,29
|
573.135.108,04 |
13:58 |
|
AFYON AFYON CIMENTO
|
14,63
|
1,32
|
17.656.547,18 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,20
|
-1,27
|
87.463.293,00 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,60
|
2,01
|
175.669.120,20 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
3,16
|
66.982.912,45 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,72
|
0,26
|
1.712.802,85 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16
|
0,00
|
47.177.152,62 |
13:58 |
|
AHSGY AHES GMYO
|
25,42
|
5,04
|
17.901.829,62 |
13:58 |
|
AKBNK AKBANK
|
85,10
|
1,49
|
6.914.078.580,25 |
13:58 |
|
AKCNS AKCANSA
|
205,80
|
5,38
|
327.660.484,60 |
13:58 |
|
AKENR AKENERJI
|
11,31
|
2,17
|
121.933.332,35 |
13:58 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,35
|
42.189.673,12 |
13:58 |
|
AKFIS AKFEN INSAAT
|
22,44
|
1,17
|
25.149.109,02 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,12
|
0,47
|
88.491.560,82 |
13:58 |
|
AKGRT AKSIGORTA
|
8,40
|
0,96
|
50.243.131,50 |
13:58 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
9.135.802,00 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
219,30
|
1,15
|
1.568.091,60 |
13:56 |
|
AKSA AKSA
|
10,71
|
1,04
|
94.131.469,57 |
13:58 |
|
AKSEN AKSA ENERJI
|
69,00
|
2,22
|
273.674.328,05 |
13:58 |
|
AKSGY AKIS GMYO
|
8,50
|
0,35
|
13.471.706,75 |
13:58 |
|
AKSUE AKSU ENERJI
|
23,06
|
1,77
|
13.941.870,06 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
2,79
|
5.232.909,12 |
13:57 |
|
ALARK ALARKO HOLDING
|
112,20
|
0,90
|
534.271.710,00 |
13:58 |
|
ALBRK ALBARAKA TURK
|
9,04
|
2,49
|
129.252.734,98 |
13:58 |
|
ALCAR ALARKO CARRIER
|
906,00
|
2,32
|
27.643.024,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,80
|
1,60
|
35.433.315,80 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
1,26
|
34.562.737,44 |
13:58 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
50.496.937,85 |
13:58 |
|
ALKA ALKIM KAGIT
|
13,18
|
1,46
|
52.772.286,26 |
13:58 |
|
ALKIM ALKIM KIMYA
|
19,11
|
1,11
|
16.721.729,23 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,20
|
-2,27
|
276.432.909,00 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,43
|
0,17
|
1.471.291.341,23 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
0,64
|
124.413.614,17 |
13:58 |
|
ALVES ALVES KABLO
|
4,08
|
3,29
|
868.236.582,53 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,87
|
13.572.202,76 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
1,70
|
8.182.160,89 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
1,82
|
43.965.569,30 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,74
|
97.367.459,54 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
82,60
|
1,10
|
16.191.012,40 |
13:57 |
|
ARCLK ARCELIK
|
125,40
|
1,95
|
410.015.360,20 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,48
|
1,83
|
62.609.228,54 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
-2,10
|
39.132.788,22 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
3,79
|
302.298.382,00 |
13:58 |
|
ARMGD ARMADA GIDA
|
87,55
|
0,75
|
76.455.513,40 |
13:58 |
|
ARSAN ARSAN HOLDING
|
4,68
|
4,70
|
258.256.484,11 |
13:58 |
|
ARTMS ARTEMIS HALI
|
41,46
|
6,31
|
69.797.788,34 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
163.571.339,57 |
13:58 |
|
ASELS ASELSAN
|
291,00
|
1,04
|
5.135.066.336,25 |
13:58 |
|
ASGYO ASCE GMYO
|
11,45
|
1,69
|
15.984.917,07 |
13:58 |
|
ASTOR ASTOR ENERJI
|
158,50
|
4,28
|
3.152.321.276,50 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
1,34
|
36.111.536,15 |
13:58 |
|
ATAGY ATA GMYO
|
13,48
|
0,52
|
3.337.618,98 |
13:58 |
|
ATAKP ATAKEY PATATES
|
56,60
|
0,80
|
32.166.642,75 |
13:56 |
|
ATATP ATP YAZILIM
|
152,00
|
1,54
|
49.497.872,20 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
6.182.757,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,90
|
9,15
|
29.716.260,11 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
1.156.781,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,73
|
5,21
|
33.471.178,68 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
1,57
|
21.125.734,36 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
0,59
|
170.859.586,12 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,56
|
33.343.964,85 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
-0,22
|
6.091.179,16 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
0,30
|
23.570.812,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
26,48
|
1,92
|
51.754.743,04 |
13:58 |
|
AYEN AYEN ENERJI
|
27,70
|
1,84
|
9.475.518,60 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
22,70
|
2,53
|
1.395.974,86 |
13:55 |
|
AYGAZ AYGAZ
|
231,80
|
0,26
|
79.335.337,60 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
2,37
|
17.665.525,90 |
13:58 |
|
BAGFS BAGFAS
|
30,32
|
2,16
|
19.357.486,26 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
134,20
|
4,03
|
177.013.752,10 |
13:58 |
|
BAKAB BAK AMBALAJ
|
40,68
|
2,57
|
5.443.623,54 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
1,94
|
2.410.205,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,63
|
0,73
|
88.924.954,71 |
13:58 |
|
BANVT BANVIT
|
170,10
|
0,65
|
31.065.647,00 |
13:57 |
|
BARMA BAREM AMBALAJ
|
45,40
|
0,89
|
51.834.993,40 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
1.823.138,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,04
|
1,76
|
4.847.933,28 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,76
|
31.487.093,14 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,84
|
1,26
|
31.638.562,27 |
13:58 |
|
BERA BERA HOLDING
|
20,90
|
6,09
|
931.480.566,16 |
13:58 |
|
BESLR BESLER GIDA
|
14,19
|
1,36
|
19.303.160,80 |
13:58 |
|
BEYAZ BEYAZ FILO
|
29,50
|
1,17
|
19.209.276,80 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,70
|
-0,18
|
52.404.653,80 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
2,01
|
67.419.923,84 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,70
|
1,46
|
39.849.425,50 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,82
|
3,15
|
57.619.606,42 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
83.990.186,00 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
704,00
|
3,07
|
3.132.246.232,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,20
|
6,57
|
153.165.328,50 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
9,94
|
1.191.197.013,30 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,73
|
2,60
|
53.473.670,37 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
1,71
|
5.291.448,22 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
30.912.124,37 |
13:58 |
|
BLCYT BILICI YATIRIM
|
46,86
|
1,30
|
28.721.637,72 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
45,96
|
2,64
|
52.554.420,42 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,39
|
-0,16
|
27.093.668,35 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
-0,98
|
124.152.917,90 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
3,23
|
26.130.859,45 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
1,66
|
31.056.723,60 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
5,70
|
87.538.790,31 |
13:58 |
|
BORSK BOR SEKER
|
6,28
|
1,62
|
33.707.721,99 |
13:58 |
|
BOSSA BOSSA
|
7,04
|
2,92
|
10.831.148,46 |
13:58 |
|
BRISA BRISA
|
93,55
|
1,35
|
6.546.542,50 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
4,44
|
18.724.883,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
2,60
|
6.132.495,61 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70
|
-0,70
|
53.833.840,10 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
1,62
|
79.456.259,46 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
3,45
|
992.148,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
743,50
|
9,34
|
1.448.230.573,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.436,00
|
4,55
|
619.469.975,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
29,78
|
5,60
|
207.028.497,98 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,96
|
2,69
|
467.252.694,61 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,82
|
0,59
|
34.023.088,74 |
13:54 |
|
BULGS BULLS GSYO
|
46,76
|
2,54
|
176.351.230,72 |
13:58 |
|
BURCE BURCELIK
|
64,50
|
-1,53
|
70.717.698,95 |
13:58 |
|
BURVA BURCELIK VANA
|
852,00
|
4,09
|
43.857.905,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
2,28
|
45.693.214,90 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
3,48
|
18.680.383,82 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,82
|
1,68
|
622.220.309,29 |
13:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
91.748.129,79 |
13:58 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,40
|
756.031,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,52
|
1,27
|
24.403.534,90 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
2,81
|
155.419.664,05 |
13:58 |
|
CELHA CELIK HALAT
|
10,38
|
1,76
|
14.032.225,99 |
13:58 |
|
CEMAS CEMAS DOKUM
|
6,04
|
0,67
|
282.059.477,86 |
13:58 |
|
CEMTS CEMTAS
|
12,55
|
3,55
|
36.511.356,97 |
13:58 |
|
CEMZY CEM ZEYTIN
|
62,85
|
2,86
|
92.033.986,90 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
2,78
|
9.712.240,52 |
13:58 |
|
CGCAM CAGDAS CAM
|
37,00
|
-0,27
|
85.360.579,30 |
13:58 |
|
CIMSA CIMSA
|
51,75
|
2,17
|
309.263.039,30 |
13:58 |
|
CLEBI CELEBI
|
1.836,00
|
1,32
|
82.108.178,00 |
13:58 |
|
CMBTN CIMBETON
|
1.966,00
|
3,15
|
51.293.948,00 |
13:58 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
1.544.216,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
5,15
|
78.799.629,48 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
227,00
|
0,89
|
9.324.704,00 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
72,20
|
-1,37
|
34.655.899,25 |
13:58 |
|
CRFSA CARREFOURSA
|
129,70
|
2,94
|
29.249.585,80 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
31,18
|
2,57
|
76.043.480,90 |
13:58 |
|
CVKMD CVK MADEN
|
44,26
|
5,13
|
1.161.351.195,72 |
13:58 |
|
CWENE CW ENERJI
|
31,94
|
0,76
|
925.690.398,80 |
13:58 |
|
DAGI DAGI GIYIM
|
6,45
|
3,53
|
30.069.653,42 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,93
|
5,58
|
156.938.038,21 |
13:58 |
|
DARDL DARDANEL
|
2,36
|
2,16
|
26.720.579,68 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
0,49
|
19.015.161,63 |
13:58 |
|
DENGE DENGE HOLDING
|
2,83
|
1,80
|
27.323.768,49 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
0,00
|
74.825.338,13 |
13:58 |
|
DERIM DERIMOD
|
39,02
|
3,50
|
17.301.436,92 |
13:58 |
|
DESA DESA DERI
|
11,86
|
0,08
|
7.011.374,42 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
48,30
|
2,11
|
7.378.472,22 |
13:56 |
|
DEVA DEVA HOLDING
|
76,00
|
1,27
|
59.867.993,60 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
0,27
|
7.077.396,55 |
13:58 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,25
|
1.693.969,76 |
13:45 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
2,61
|
3.572.052,38 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
2,08
|
1.000.581,40 |
13:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
109.837.869,70 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
59.733.728,87 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
1,29
|
114.138.416,61 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,76
|
23.520.051,23 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,42
|
2,99
|
37.788.818,14 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
237,90
|
3,26
|
657.744.429,30 |
13:58 |
|
DOCO DO-CO
|
10.180,00
|
0,39
|
49.260.472,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
-0,43
|
34.863.642,00 |
13:58 |
|
DOFRB DOF ROBOTIK
|
97,40
|
2,85
|
950.629.257,75 |
13:58 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
22.753.622,20 |
13:58 |
|
DOHOL DOGAN HOLDING
|
20,92
|
0,77
|
89.138.632,34 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,78
|
1,10
|
7.290.555,44 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
769,00
|
-9,79
|
1.302.835.846,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
112,60
|
1,17
|
60.618.561,50 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
3,27
|
15.767.529,63 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
18,11
|
4,62
|
42.079.821,52 |
13:58 |
|
DYOBY DYO BOYA
|
14,04
|
1,15
|
11.157.626,65 |
13:58 |
|
DZGYO DENIZ GMYO
|
9,05
|
3,31
|
16.507.679,50 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
3,71
|
44.183.574,55 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
7,69
|
374.352.289,40 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
24,72
|
3,34
|
210.749.008,50 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
3,36
|
79.933.933,25 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,44
|
8,75
|
335.330.055,12 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,36
|
1,91
|
17.046.179,82 |
13:58 |
|
EFOR EFOR YATIRIM
|
22,82
|
-1,55
|
522.285.259,82 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.315,00
|
1,74
|
65.298.760,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,58
|
0,06
|
35.464.654,86 |
13:58 |
|
EGEPO NASMED EGEPOL
|
11,19
|
3,61
|
42.033.462,49 |
13:58 |
|
EGGUB EGE GUBRE
|
96,10
|
0,63
|
35.279.881,55 |
13:58 |
|
EGPRO EGE PROFIL
|
25,88
|
2,70
|
15.063.939,76 |
13:55 |
|
EGSER EGE SERAMIK
|
3,22
|
0,94
|
6.019.648,64 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,14
|
1,60
|
1.372.335.643,02 |
13:58 |
|
EKIZ EKIZ KIMYA
|
128,00
|
-1,54
|
820.232,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
0,69
|
21.804.586,70 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,74
|
1,06
|
15.837.125,94 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,64
|
0,06
|
39.005.384,36 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
21,78
|
-1,18
|
405.954.865,64 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
2,90
|
876.974,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,91
|
1,57
|
25.267.686,32 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,74
|
62.051.511,76 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
0,19
|
134.878.810,60 |
13:58 |
|
ENKAI ENKA INSAAT
|
96,95
|
2,59
|
469.096.034,00 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,54
|
0,15
|
84.865.673,08 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,50
|
5,80
|
187.157.224,49 |
13:58 |
|
EPLAS EGEPLAST
|
6,96
|
-0,57
|
12.296.176,74 |
13:58 |
|
ERBOS ERBOSAN
|
213,90
|
1,81
|
8.669.268,30 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
62,20
|
0,32
|
98.060.576,15 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,84
|
2,83
|
3.626.030.520,94 |
13:58 |
|
ERSU ERSU GIDA
|
17,98
|
1,75
|
4.909.185,32 |
13:57 |
|
ESCAR ESCAR FILO
|
27,18
|
-1,52
|
51.004.117,34 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
3,54
|
53.693.971,83 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
160.731.780,16 |
13:58 |
|
ETILR ETILER GIDA
|
4,09
|
1,24
|
10.616.902,09 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,74
|
-2,79
|
3.940.450,02 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
2,60
|
4.775.256,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,94
|
2,79
|
6.593.851,74 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
40,08
|
0,96
|
176.904.732,76 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
2,37
|
122.767.126,82 |
13:58 |
|
EUYO EURO YAT. ORT.
|
18,15
|
1,74
|
6.449.901,75 |
13:58 |
|
EYGYO EYG GMYO
|
3,43
|
0,88
|
11.532.314,66 |
13:58 |
|
FADE FADE GIDA
|
16,15
|
2,80
|
16.149.668,89 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,20
|
377.199.111,55 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
2,35
|
6.065.861,44 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
2,11
|
13.525.147,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
3,17
|
82.383.246,30 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-2,16
|
638.178.896,70 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
2,18
|
63.215.159,20 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
8,66
|
-2,15
|
143.419.700,66 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,04
|
1,17
|
377.032.546,96 |
13:58 |
|
FROTO FORD OTOSAN
|
118,10
|
2,07
|
1.342.080.363,80 |
13:58 |
|
FZLGY FUZUL GMYO
|
12,28
|
2,16
|
23.404.992,87 |
13:58 |
|
GARAN GARANTI BANKASI
|
157,10
|
1,49
|
3.253.365.908,20 |
13:58 |
|
GARFA GARANTI FAKTORING
|
28,52
|
-0,35
|
18.432.776,68 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
13.489.596,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,36
|
11.852.798,60 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
1,74
|
5.122.624,46 |
13:57 |
|
GENIL GEN ILAC
|
123,90
|
2,48
|
231.898.315,50 |
13:58 |
|
GENTS GENTAS
|
10,50
|
1,65
|
39.729.821,41 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
19,19
|
7,39
|
215.143.843,39 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,30
|
2,27
|
138.005.219,05 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15
|
0,43
|
58.888.651,40 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,08
|
2.204.646,44 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,00
|
1,47
|
75.383.244,05 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
2,22
|
205.312.217,40 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-3,67
|
88.028.238,06 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
1,18
|
51.011.588,66 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,88
|
3,54
|
70.196.124,00 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,18
|
2,50
|
48.662.994,22 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
363,25
|
2,90
|
39.525.173,00 |
13:58 |
|
GOODY GOOD-YEAR
|
16,03
|
2,04
|
5.870.999,06 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
26,28
|
1,47
|
31.057.319,48 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,39
|
2,97
|
5.990.286,02 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
0,14
|
83.242.138,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
-2,67
|
141.978.542,50 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
3,13
|
13.233.343,88 |
13:58 |
|
GSDHO GSD HOLDING
|
5,14
|
4,47
|
28.545.826,90 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
5,17
|
626.359.786,92 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
-0,77
|
643.602.950,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
249,80
|
6,84
|
191.299.823,25 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
2,21
|
86.880.591,12 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
46,88
|
3,95
|
193.128.461,50 |
13:58 |
|
HALKB T. HALK BANKASI
|
45,02
|
3,68
|
1.646.625.686,80 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,17
|
0,13
|
10.117.622,51 |
13:58 |
|
HATSN HATSAN GEMI
|
42,42
|
-4,72
|
185.790.179,16 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
1,59
|
130.262.209,75 |
13:58 |
|
HEDEF HEDEF HOLDING
|
67,20
|
6,50
|
206.928.754,40 |
13:58 |
|
HEKTS HEKTAS
|
3,37
|
5,97
|
526.693.183,59 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,17
|
-0,21
|
108.329.820,36 |
13:58 |
|
HLGYO HALK GMYO
|
4,54
|
1,57
|
83.360.762,87 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
3,58
|
57.507.661,55 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,40
|
3,70
|
121.258.997,95 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
0,94
|
18.079.743,04 |
13:57 |
|
HUBVC HUB GIRISIM
|
3,90
|
7,44
|
32.140.130,79 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
3,37
|
46.578.654,30 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
7.011.222,12 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
1,56
|
8.640.163,38 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
22.381.109,82 |
13:58 |
|
IDGYO IDEALIST GMYO
|
4,20
|
1,45
|
5.230.415,48 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,95
|
1,04
|
310.766.137,45 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
44,78
|
-7,29
|
205.224.017,12 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,59
|
4.505.538,24 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
11.790.230,55 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
78.774.248,90 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
17.786.564,67 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
1,59
|
14.780.310,42 |
13:56 |
|
IMASM IMAS MAKINA
|
4,46
|
2,06
|
89.116.846,24 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
1,93
|
15.749.656,59 |
13:58 |
|
INFO INFO YATIRIM
|
4,23
|
1,44
|
86.636.262,10 |
13:58 |
|
INGRM INGRAM BILISIM
|
428,50
|
0,53
|
6.748.993,75 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
0,94
|
1.289.117,00 |
13:55 |
|
INTEM INTEMA
|
406,50
|
5,58
|
38.241.434,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
2,54
|
44.782.785,40 |
13:58 |
|
INVES INVESTCO HOLDING
|
232,10
|
1,35
|
18.264.777,90 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
1.940.496,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,91
|
2,55
|
8.690.288.026,88 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,60
|
4,88
|
207.889.294,98 |
13:58 |
|
ISFIN IS FIN.KIR.
|
20,40
|
2,00
|
21.132.422,12 |
13:56 |
|
ISGSY IS GIRISIM
|
87,00
|
2,47
|
123.639.196,55 |
13:58 |
|
ISGYO IS GMYO
|
23,48
|
1,12
|
16.309.694,82 |
13:58 |
|
ISKPL ISIK PLASTIK
|
11,35
|
2,16
|
73.535.646,99 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,84
|
0,64
|
190.687.267,68 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
1,62
|
6.718.920,82 |
13:57 |
|
ISYAT IS YAT. ORT.
|
9,43
|
-0,74
|
19.679.625,21 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
1,88
|
107.027.402,19 |
13:58 |
|
IZFAS IZMIR FIRCA
|
55,50
|
-0,89
|
201.184.653,50 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
1,31
|
5.037.366,80 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
2,35
|
54.653.133,86 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
19,47
|
0,83
|
18.316.984,32 |
13:58 |
|
KAPLM KAPLAMIN
|
393,75
|
0,70
|
27.885.592,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
1,56
|
44.309.121,92 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
3,39
|
137.827.700,57 |
13:58 |
|
KARTN KARTONSAN
|
82,40
|
2,87
|
14.933.964,00 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,41
|
83.164.249,37 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
1,83
|
50.548.137,13 |
13:58 |
|
KBORU KUZEY BORU
|
18,09
|
1,86
|
141.102.536,12 |
13:58 |
|
KCAER KOCAER CELIK
|
11,24
|
2,46
|
81.550.493,35 |
13:58 |
|
KCHOL KOC HOLDING
|
208,30
|
1,51
|
3.795.242.208,50 |
13:58 |
|
KENT KENT GIDA
|
590,00
|
6,02
|
4.344.597,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
289,50
|
3,49
|
3.848.249,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
1.280.219,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57
|
3,57
|
29.660.683,18 |
13:58 |
|
KGYO KORAY GMYO
|
7,12
|
-0,42
|
27.241.280,84 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,63
|
1,43
|
3.128.104,25 |
13:57 |
|
KLGYO KILER GMYO
|
6,82
|
2,56
|
89.550.734,41 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,80
|
0,72
|
47.555.001,42 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
1,91
|
17.812.774,06 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
1.282.040,04 |
13:55 |
|
KLRHO KILER HOLDING
|
600,50
|
6,28
|
831.730.370,50 |
13:58 |
|
KLSER KALESERAMIK
|
28,54
|
0,85
|
26.409.899,14 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,97
|
4,18
|
37.260.024,68 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
-1,44
|
163.547.608,50 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
3,26
|
13.726.970,83 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,63
|
0,80
|
23.420.189,56 |
13:58 |
|
KOCMT KOC METALURJI
|
2,68
|
1,13
|
37.963.943,06 |
13:58 |
|
KONKA KONYA KAGIT
|
16,05
|
2,29
|
57.157.813,78 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,93
|
0,91
|
767.491.296,55 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
1,80
|
47.794.435,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,00
|
26.912.545,91 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
2,42
|
20.746.919,10 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
17,24
|
-3,96
|
157.829.475,26 |
13:58 |
|
KRDMA KARDEMIR (A)
|
28,94
|
2,48
|
68.190.245,08 |
13:58 |
|
KRDMB KARDEMIR (B)
|
33,36
|
1,09
|
13.099.421,36 |
13:56 |
|
KRDMD KARDEMIR (D)
|
30,06
|
2,18
|
853.545.653,88 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,62
|
27.427.714,62 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
15,57
|
3,11
|
10.865.413,56 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
1,75
|
10.234.100,78 |
13:58 |
|
KRSTL KRISTAL KOLA
|
11,47
|
1,77
|
37.231.268,65 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
1,37
|
3.956.556,04 |
13:55 |
|
KRVGD KERVAN GIDA
|
3,07
|
3,72
|
18.752.183,06 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.280,00
|
-0,83
|
1.966.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,20
|
2,99
|
871.673.678,42 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,00
|
0,26
|
39.975.229,05 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
111,20
|
2,21
|
33.999.157,10 |
13:58 |
|
KUVVA KUVVA GIDA
|
119,50
|
0,17
|
1.777.904,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,80
|
5,47
|
1.060.931.185,45 |
13:58 |
|
KZBGY KIZILBUK GYO
|
12,86
|
2,23
|
82.447.469,82 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
25,68
|
0,31
|
34.573.784,00 |
13:58 |
|
LIDER LDR TURIZM
|
74,25
|
-1,13
|
53.194.788,50 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,09
|
1,98
|
23.821.322,45 |
13:57 |
|
LILAK LILA KAGIT
|
34,10
|
2,34
|
197.308.884,66 |
13:58 |
|
LINK LINK BILGISAYAR
|
236,90
|
-1,13
|
98.236.436,30 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
1,49
|
31.793.075,90 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,48
|
1,88
|
49.327.786,62 |
13:58 |
|
LOGO LOGO YAZILIM
|
154,80
|
1,18
|
71.879.870,70 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,14
|
1,22
|
32.745.572,67 |
13:58 |
|
LUKSK LUKS KADIFE
|
109,40
|
1,77
|
4.901.748,00 |
13:54 |
|
LYDHO LYDIA HOLDING
|
180,80
|
-0,11
|
62.093.749,80 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.222,50
|
1,70
|
95.324.427,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
1,47
|
37.210.858,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,82
|
0,83
|
16.839.713,78 |
13:58 |
|
MAGEN MARGUN ENERJI
|
42,94
|
2,97
|
330.498.728,76 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,82
|
2,56
|
13.198.335,18 |
13:57 |
|
MAKTK MAKINA TAKIM
|
17,06
|
4,92
|
108.828.943,28 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
318.992.831,15 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
2,14
|
18.724.143,60 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,00
|
3,75
|
35.696.370,54 |
13:57 |
|
MARMR MARMARA HOLDING
|
3,09
|
0,32
|
341.169.539,32 |
13:58 |
|
MARTI MARTI OTEL
|
2,81
|
2,55
|
30.027.128,58 |
13:57 |
|
MAVI MAVI GIYIM
|
48,06
|
3,13
|
241.545.350,06 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
1,55
|
14.919.462,90 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
2.098.232,64 |
13:55 |
|
MEGMT MEGA METAL
|
71,05
|
4,10
|
762.128.731,95 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
0,20
|
49.052.455,06 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,84
|
3,35
|
7.156.879,08 |
13:58 |
|
MERCN MERCAN KIMYA
|
18,07
|
2,96
|
206.787.441,35 |
13:58 |
|
MERIT MERIT TURIZM
|
17,74
|
6,10
|
102.488.105,98 |
13:58 |
|
MERKO MERKO GIDA
|
16,99
|
1,61
|
110.779.713,62 |
13:58 |
|
METRO METRO HOLDING
|
5,54
|
3,17
|
25.823.631,93 |
13:58 |
|
MEYSU MEYSU GIDA
|
14,94
|
1,98
|
2.751.865.893,57 |
13:58 |
|
MGROS MIGROS TICARET
|
668,50
|
2,37
|
1.465.940.975,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,70
|
1,09
|
16.817.409,55 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
36,60
|
0,66
|
204.287.536,56 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,70
|
-0,35
|
1.497.630,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,83
|
2,56
|
15.140.315,97 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,71
|
1,51
|
9.246.391,25 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
1,44
|
84.696.227,50 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,05
|
2,26
|
21.716.313,10 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
54,95
|
0,09
|
172.800.338,15 |
13:58 |
|
MPARK MLP SAGLIK
|
455,75
|
0,50
|
215.084.271,00 |
13:58 |
|
MRGYO MARTI GMYO
|
2,62
|
0,38
|
55.329.923,55 |
13:58 |
|
MRSHL MARSHALL
|
1.578,00
|
0,83
|
13.215.588,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,20
|
3,33
|
13.768.777,56 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
0,88
|
31.974.076,30 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
10,60
|
2,81
|
4.059.969,63 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-0,61
|
1.072.149,78 |
13:58 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,84
|
30.770.364,14 |
13:58 |
|
NETAS NETAS TELEKOM.
|
63,85
|
2,65
|
10.148.060,65 |
13:58 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
10.258.282,80 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
1,67
|
26.812.298,75 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,28
|
0,98
|
18.244.188,01 |
13:58 |
|
NTHOL NET HOLDING
|
47,60
|
2,81
|
36.249.932,76 |
13:58 |
|
NUGYO NUROL GMYO
|
10,60
|
0,76
|
13.136.173,29 |
13:57 |
|
NUHCM NUH CIMENTO
|
245,80
|
2,50
|
52.793.441,40 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
-1,37
|
229.058.978,42 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
40,46
|
4,33
|
17.350.490,38 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
3,67
|
182.714.916,66 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
353,25
|
0,00
|
45.129.178,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
2,49
|
35.692.621,15 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,25
|
1,89
|
63.661.345,75 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
68,35
|
0,59
|
20.616.652,05 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
0,53
|
4.694.249,29 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
2,01
|
22.314.390,65 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
4,87
|
1.369.104,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
1,96
|
5.977.637,86 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
43.517.683,89 |
13:58 |
|
OTKAR OTOKAR
|
455,00
|
3,76
|
591.518.922,25 |
13:58 |
|
OTTO OTTO HOLDING
|
330,50
|
0,76
|
44.471.680,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
26,44
|
2,80
|
273.956.176,28 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-0,28
|
4.333.047,60 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,36
|
2.823.442,77 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,85
|
4,37
|
12.428.541,54 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
155,00
|
0,85
|
23.499.403,70 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,12
|
2,91
|
17.307.802,40 |
13:57 |
|
OZKGY OZAK GMYO
|
14,88
|
1,09
|
33.136.326,23 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
20,32
|
3,25
|
11.034.845,20 |
13:54 |
|
OZSUB OZSU BALIK
|
20,50
|
0,69
|
54.856.272,34 |
13:58 |
|
OZYSR OZYASAR TEL
|
51,45
|
2,49
|
37.026.259,50 |
13:58 |
|
PAGYO PANORA GMYO
|
93,20
|
4,02
|
11.380.546,25 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
465.261.372,11 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,15
|
3,52
|
4.757.483,00 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
18,24
|
1,45
|
106.708.823,65 |
13:58 |
|
PARSN PARSAN
|
103,30
|
1,97
|
24.614.292,80 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,50
|
-1,55
|
264.959.287,80 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
4,10
|
249.977.519,87 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
0,96
|
11.414.581,98 |
13:56 |
|
PEKGY PEKER GMYO
|
10,18
|
1,60
|
573.971.347,10 |
13:58 |
|
PENGD PENGUEN GIDA
|
9,00
|
2,86
|
25.998.303,89 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
2,36
|
14.635.419,74 |
13:58 |
|
PETKM PETKIM
|
18,63
|
5,19
|
1.245.947.745,74 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,54
|
11.567.895,12 |
13:58 |
|
PGSUS PEGASUS
|
207,90
|
0,43
|
3.630.248.159,80 |
13:58 |
|
PINSU PINAR SU
|
11,41
|
0,18
|
19.760.705,20 |
13:57 |
|
PKART PLASTIKKART
|
71,60
|
1,06
|
6.122.619,95 |
13:58 |
|
PKENT PETROKENT TURIZM
|
149,40
|
1,98
|
25.828.994,90 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
1,57
|
30.114.285,26 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,26
|
3,25
|
24.950.684,68 |
13:58 |
|
PNSUT PINAR SUT
|
12,87
|
-0,16
|
40.048.542,41 |
13:58 |
|
POLHO POLISAN HOLDING
|
17,47
|
2,70
|
28.655.788,19 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
-0,08
|
43.035.032,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
5,60
|
106.529.196,46 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
237.628.298,55 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,94
|
2,55
|
55.409.859,62 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,71
|
0,60
|
4.805.689,60 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
2,99
|
7.825.113,90 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,54
|
0,40
|
182.520.341,96 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-1,34
|
1.276.971,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
4.372.330,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
7,06
|
281.395.760,02 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
174,90
|
3,74
|
140.696.057,50 |
13:57 |
|
RAYSG RAY SIGORTA
|
222,80
|
0,91
|
19.157.360,10 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
1,79
|
57.620.231,90 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,60
|
1,50
|
76.693.991,70 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,82
|
2,91
|
3.850.343,28 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
2,27
|
4.271.201,08 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
0,99
|
45.441.226,87 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
30,40
|
4,11
|
132.979.195,06 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,47
|
1,22
|
57.446.994,49 |
13:58 |
|
RYGYO REYSAS GMYO
|
29,62
|
0,75
|
37.811.655,68 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
19,62
|
-0,41
|
68.186.509,86 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,62
|
-2,05
|
170.840.724,64 |
13:58 |
|
SAHOL SABANCI HOLDING
|
104,50
|
1,06
|
1.987.618.598,80 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
1,39
|
3.324.107,09 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
40,24
|
-4,82
|
11.887.117,82 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
2,76
|
33.724.795,98 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
1,62
|
11.163.289,28 |
13:58 |
|
SARKY SARKUYSAN
|
42,74
|
4,60
|
1.209.278.038,30 |
13:58 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
5.825.040.811,75 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
3,59
|
27.929.300,50 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
-0,57
|
74.038.316,60 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,62
|
1,17
|
682.661.071,21 |
13:58 |
|
SEGYO SEKER GMYO
|
4,97
|
2,90
|
28.445.000,50 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
-3,50
|
10.229.317,09 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
5,06
|
7,43
|
23.017.413,82 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60
|
2,48
|
31.810.988,80 |
13:58 |
|
SELVA SELVA GIDA
|
2,58
|
-1,53
|
78.724.327,33 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
1,72
|
25.646.077,07 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
0,58
|
3.762.119,94 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,06
|
5.089.928,78 |
13:58 |
|
SISE SISE CAM
|
48,20
|
1,43
|
3.098.391.426,62 |
13:58 |
|
SKBNK SEKERBANK
|
9,32
|
2,42
|
296.657.929,78 |
13:58 |
|
SKTAS SOKTAS
|
3,81
|
1,60
|
13.473.545,44 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
324,50
|
1,88
|
11.433.048,50 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,91
|
44.091.750,78 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
2,46
|
11.366.394,02 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,99
|
0,76
|
47.271.984,49 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
66,05
|
1,38
|
146.782.741,75 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,92
|
2,50
|
66.151.630,63 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
2,27
|
57.928.959,23 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
454.473,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
0,17
|
3.390.255,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
1,61
|
35.668.216,07 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
63,60
|
1,68
|
140.447.119,45 |
13:58 |
|
SONME SONMEZ FILAMENT
|
156,30
|
0,77
|
3.890.657,80 |
13:58 |
|
SRVGY SERVET GMYO
|
3,34
|
1,21
|
68.859.935,82 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,25
|
796.754,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
0,54
|
74.842.197,04 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,40
|
1,75
|
129.780.699,10 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
8,62
|
1,29
|
20.720.317,58 |
13:58 |
|
TABGD TAB GIDA
|
255,75
|
1,39
|
71.887.592,00 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
-0,60
|
65.975.800,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,33
|
-1,62
|
159.374.186,70 |
13:58 |
|
TATGD TAT GIDA
|
14,27
|
1,86
|
11.015.238,32 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
361,75
|
0,98
|
310.901.463,25 |
13:58 |
|
TBORG T.TUBORG
|
177,30
|
1,20
|
21.840.525,30 |
13:58 |
|
TCELL TURKCELL
|
116,40
|
1,84
|
2.005.709.506,20 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
87,35
|
0,23
|
82.360.297,90 |
13:58 |
|
TDGYO TREND GMYO
|
25,06
|
-3,09
|
39.429.192,14 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
0,57
|
779.170.462,00 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
4,59
|
174.945.344,19 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,50
|
0,24
|
1.157.290.834,40 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,07
|
2,63
|
126.713.408,19 |
13:58 |
|
TGSAS TGS DIS TICARET
|
165,70
|
2,66
|
25.670.683,40 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
-0,16
|
10.765.296.150,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
84,60
|
7,70
|
831.274.056,55 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
2,09
|
16.664.951,44 |
13:55 |
|
TLMAN TRABZON LIMAN
|
102,40
|
3,12
|
12.173.506,80 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,00
|
0,06
|
35.815.364,00 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,80
|
3,52
|
97.507.142,90 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,84
|
5,13
|
127.643.199,72 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
0,96
|
652.590.143,25 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,40
|
3,13
|
3.455.268.867,44 |
13:58 |
|
TRCAS TURCAS HOLDING
|
51,10
|
-1,26
|
20.903.350,70 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
1,76
|
108.945.716,40 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
82,80
|
0,30
|
36.109.935,45 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
723,00
|
-2,03
|
188.739.137,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
18,38
|
2,40
|
41.707.256,93 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40
|
2,11
|
329.555.418,10 |
13:58 |
|
TSGYO TSKB GMYO
|
7,83
|
2,49
|
8.692.836,82 |
13:58 |
|
TSKB T.S.K.B.
|
13,22
|
1,54
|
281.655.397,80 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
445.365.468,09 |
13:58 |
|
TTKOM TURK TELEKOM
|
67,15
|
0,07
|
784.355.162,65 |
13:58 |
|
TTRAK TURK TRAKTOR
|
611,50
|
-1,13
|
136.403.099,50 |
13:58 |
|
TUCLK TUGCELIK
|
5,42
|
1,69
|
64.683.701,42 |
13:58 |
|
TUKAS TUKAS
|
2,86
|
1,42
|
140.913.089,65 |
13:58 |
|
TUPRS TUPRAS
|
219,90
|
-1,39
|
4.181.923.725,70 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,52
|
2,04
|
90.649.776,59 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
1,43
|
4.336.480,02 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
11,88
|
0,76
|
209.076.557,09 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
35,70
|
0,56
|
731.233.879,84 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.523,00
|
-1,42
|
8.826.163,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
-0,73
|
8.427.412,54 |
13:58 |
|
ULKER ULKER BISKUVI
|
134,30
|
2,36
|
410.810.771,50 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
1,47
|
17.627.664,25 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
191,10
|
4,26
|
21.812.426,40 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
1,23
|
18.934.051,41 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,24
|
1,77
|
28.861.774,55 |
13:58 |
|
USAK USAK SERAMIK
|
1,84
|
1,10
|
125.229.601,87 |
13:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
0,00
|
27.956.504,95 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,96
|
1,32
|
969.929.655,32 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
14,32
|
6,55
|
835.464.572,35 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
136.863.703,63 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
3,44
|
42.824.242,15 |
13:58 |
|
VANGD VANET GIDA
|
61,00
|
-2,24
|
32.074.248,95 |
13:58 |
|
VBTYZ VBT YAZILIM
|
21,96
|
5,58
|
205.923.994,12 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
1,94
|
52.062.922,66 |
13:58 |
|
VERUS VERUSA HOLDING
|
272,75
|
1,87
|
18.313.826,75 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
2,57
|
37.674.979,48 |
13:58 |
|
VESTL VESTEL
|
32,02
|
3,76
|
88.807.312,62 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
46,00
|
3,70
|
23.334.777,46 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
46.556.362,67 |
13:58 |
|
VKING VIKING KAGIT
|
33,08
|
2,10
|
10.659.501,56 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,07
|
24.185.840,40 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
97,05
|
1,20
|
594.981.583,50 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
4,38
|
69.531.119,75 |
13:58 |
|
YATAS YATAS
|
46,12
|
2,81
|
19.741.673,96 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,56
|
-0,49
|
26.368.465,44 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,59
|
694.903,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,64
|
0,05
|
116.531.240,40 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
4,10
|
46.911.972,49 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
154,70
|
6,54
|
24.009.148,30 |
13:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,62
|
3,72
|
35.914.261,68 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
39,50
|
3,24
|
5.509.602.759,88 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
33.456.199,67 |
13:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
1.786.813,95 |
13:55 |
|
YUNSA YUNSA
|
9,85
|
7,30
|
319.912.000,90 |
13:58 |
|
YYAPI YESIL YAPI
|
1,82
|
2,25
|
130.664.196,27 |
13:58 |
|
YYLGD YAYLA GIDA
|
14,02
|
3,55
|
249.616.036,19 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
0,71
|
12.838.823,51 |
13:57 |
|
ZERGY ZERAY GMYO
|
19,68
|
5,58
|
784.617.178,13 |
13:58 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
112.690.214,92 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,55
|
3,80
|
189.513.020,45 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,53
|
12.411.786,04 |
13:58 |
